ARYA Sciences Acquisition Corp IV NASDAQ:ARYD Historical Prices

Below are the 400 trading days of historical prices for ARYD.

# Exchange Symbol Date Open High Low Close
400 NASDAQ ARYD Wed, Jan 18, 2023 10.13 10.13 10.13 10.13
399 NASDAQ ARYD Tue, Jan 17, 2023 0.00 0.00 0.00 0.00
398 NASDAQ ARYD Fri, Jan 13, 2023 10.12 10.12 10.12 10.12
397 NASDAQ ARYD Thu, Jan 12, 2023 10.12 10.12 10.12 10.12
396 NASDAQ ARYD Wed, Jan 11, 2023 10.13 10.13 10.13 10.13
395 NASDAQ ARYD Tue, Jan 10, 2023 10.11 10.11 10.11 10.11
394 NASDAQ ARYD Mon, Jan 9, 2023 10.13 10.13 10.13 10.13
393 NASDAQ ARYD Fri, Jan 6, 2023 10.11 10.12 10.11 10.11
392 NASDAQ ARYD Thu, Jan 5, 2023 10.10 10.13 10.10 10.12
391 NASDAQ ARYD Wed, Jan 4, 2023 10.10 10.13 10.10 10.12
390 NASDAQ ARYD Tue, Jan 3, 2023 0.00 0.00 0.00 0.00
389 NASDAQ ARYD Fri, Dec 30, 2022 10.10 10.10 10.10 10.10
388 NASDAQ ARYD Thu, Dec 29, 2022 10.09 10.10 10.09 10.09
387 NASDAQ ARYD Wed, Dec 28, 2022 10.09 10.10 10.09 10.10
386 NASDAQ ARYD Fri, Dec 23, 2022 10.09 10.09 10.09 10.09
385 NASDAQ ARYD Thu, Dec 22, 2022 10.08 10.09 10.08 10.09
384 NASDAQ ARYD Wed, Dec 21, 2022 10.09 10.09 10.09 10.09
383 NASDAQ ARYD Tue, Dec 20, 2022 10.09 10.09 10.07 10.08
382 NASDAQ ARYD Mon, Dec 19, 2022 10.08 10.08 10.06 10.07
381 NASDAQ ARYD Fri, Dec 16, 2022 10.06 10.08 10.06 10.06
380 NASDAQ ARYD Thu, Dec 15, 2022 10.08 10.08 10.08 10.08
379 NASDAQ ARYD Wed, Dec 14, 2022 10.07 10.07 10.06 10.06
378 NASDAQ ARYD Mon, Dec 12, 2022 10.05 10.05 10.05 10.05
377 NASDAQ ARYD Fri, Dec 9, 2022 10.03 10.03 10.03 10.03
376 NASDAQ ARYD Wed, Dec 7, 2022 10.04 10.04 10.04 10.04
375 NASDAQ ARYD Mon, Dec 5, 2022 10.04 10.05 10.04 10.04
374 NASDAQ ARYD Thu, Dec 1, 2022 10.04 10.05 10.04 10.05
373 NASDAQ ARYD Wed, Nov 30, 2022 10.04 10.04 10.03 10.04
372 NASDAQ ARYD Mon, Nov 28, 2022 10.03 10.03 10.03 10.03
371 NASDAQ ARYD Tue, Nov 22, 2022 10.02 10.03 10.02 10.03
370 NASDAQ ARYD Fri, Nov 18, 2022 10.01 10.01 10.01 10.01
369 NASDAQ ARYD Wed, Nov 16, 2022 10.01 10.01 10.01 10.01
368 NASDAQ ARYD Tue, Nov 15, 2022 10.00 10.00 10.00 10.00
367 NASDAQ ARYD Mon, Nov 14, 2022 10.00 10.01 10.00 10.01
366 NASDAQ ARYD Thu, Nov 10, 2022 10.00 10.00 10.00 10.00
365 NASDAQ ARYD Wed, Nov 9, 2022 9.99 10.00 9.99 10.00
364 NASDAQ ARYD Tue, Nov 8, 2022 9.99 9.99 9.99 9.99
363 NASDAQ ARYD Mon, Nov 7, 2022 9.99 9.99 9.99 9.99
362 NASDAQ ARYD Wed, Nov 2, 2022 9.99 10.00 9.99 9.99
361 NASDAQ ARYD Mon, Oct 31, 2022 9.99 9.99 9.99 9.99
360 NASDAQ ARYD Fri, Oct 28, 2022 9.97 9.98 9.97 9.98
359 NASDAQ ARYD Tue, Oct 25, 2022 9.96 9.97 9.94 9.96
358 NASDAQ ARYD Wed, Oct 19, 2022 9.95 9.95 9.95 9.95
357 NASDAQ ARYD Mon, Oct 17, 2022 9.93 9.93 9.93 9.93
356 NASDAQ ARYD Fri, Oct 14, 2022 9.93 9.93 9.93 9.93
355 NASDAQ ARYD Thu, Oct 13, 2022 9.92 9.92 9.92 9.92
354 NASDAQ ARYD Mon, Oct 10, 2022 9.93 9.93 9.93 9.93
353 NASDAQ ARYD Mon, Oct 3, 2022 9.91 9.93 9.91 9.92
352 NASDAQ ARYD Wed, Sep 28, 2022 9.91 9.91 9.91 9.91
351 NASDAQ ARYD Tue, Sep 27, 2022 9.90 9.91 9.89 9.89
350 NASDAQ ARYD Fri, Sep 23, 2022 9.92 9.92 9.92 9.92
349 NASDAQ ARYD Thu, Sep 22, 2022 9.92 9.93 9.92 9.93
348 NASDAQ ARYD Wed, Sep 21, 2022 9.91 9.91 9.91 9.91
347 NASDAQ ARYD Mon, Sep 19, 2022 9.91 9.91 9.91 9.91
346 NASDAQ ARYD Wed, Sep 14, 2022 9.91 9.91 9.90 9.90
345 NASDAQ ARYD Tue, Sep 13, 2022 9.90 9.90 9.90 9.90
344 NASDAQ ARYD Mon, Sep 12, 2022 9.90 9.92 9.90 9.92
343 NASDAQ ARYD Thu, Sep 8, 2022 9.90 9.92 9.89 9.90
342 NASDAQ ARYD Tue, Sep 6, 2022 9.88 9.88 9.88 9.88
341 NASDAQ ARYD Fri, Sep 2, 2022 9.88 9.90 9.86 9.90
340 NASDAQ ARYD Thu, Aug 25, 2022 9.87 9.87 9.86 9.86
339 NASDAQ ARYD Wed, Aug 24, 2022 9.87 9.87 9.87 9.87
338 NASDAQ ARYD Mon, Aug 22, 2022 9.88 9.88 9.87 9.87
337 NASDAQ ARYD Thu, Aug 18, 2022 9.92 9.97 9.92 9.97
336 NASDAQ ARYD Mon, Aug 15, 2022 9.87 9.87 9.87 9.87
335 NASDAQ ARYD Fri, Aug 12, 2022 9.86 9.98 9.86 9.94
334 NASDAQ ARYD Thu, Aug 11, 2022 9.88 9.88 9.88 9.88
333 NASDAQ ARYD Wed, Aug 10, 2022 9.89 9.89 9.89 9.89
332 NASDAQ ARYD Tue, Aug 9, 2022 9.86 9.86 9.86 9.86
331 NASDAQ ARYD Mon, Aug 8, 2022 9.88 9.89 9.86 9.89
330 NASDAQ ARYD Fri, Aug 5, 2022 9.87 9.88 9.87 9.88
329 NASDAQ ARYD Thu, Aug 4, 2022 9.86 9.86 9.86 9.86
328 NASDAQ ARYD Wed, Aug 3, 2022 9.86 9.86 9.86 9.86
327 NASDAQ ARYD Tue, Aug 2, 2022 9.86 9.86 9.86 9.86
326 NASDAQ ARYD Mon, Aug 1, 2022 9.87 9.87 9.86 9.87
325 NASDAQ ARYD Fri, Jul 29, 2022 9.87 9.87 9.85 9.85
324 NASDAQ ARYD Thu, Jul 28, 2022 9.87 9.87 9.86 9.86
323 NASDAQ ARYD Wed, Jul 27, 2022 9.85 9.86 9.85 9.85
322 NASDAQ ARYD Mon, Jul 25, 2022 9.83 9.85 9.83 9.85
321 NASDAQ ARYD Fri, Jul 22, 2022 9.83 9.83 9.83 9.83
320 NASDAQ ARYD Thu, Jul 21, 2022 9.84 9.84 9.84 9.84
319 NASDAQ ARYD Wed, Jul 20, 2022 9.82 9.84 9.82 9.82
318 NASDAQ ARYD Mon, Jul 18, 2022 9.83 9.83 9.83 9.83
317 NASDAQ ARYD Fri, Jul 15, 2022 9.82 9.82 9.81 9.81
316 NASDAQ ARYD Wed, Jul 13, 2022 9.79 9.80 9.79 9.79
315 NASDAQ ARYD Tue, Jul 12, 2022 9.83 9.83 9.81 9.81
314 NASDAQ ARYD Thu, Jun 30, 2022 9.80 9.81 9.80 9.81
313 NASDAQ ARYD Tue, Jun 28, 2022 9.80 9.80 9.80 9.80
312 NASDAQ ARYD Fri, Jun 24, 2022 9.80 9.80 9.80 9.80
311 NASDAQ ARYD Fri, Jun 17, 2022 9.80 9.80 9.80 9.80
310 NASDAQ ARYD Thu, Jun 16, 2022 9.81 9.81 9.81 9.81
309 NASDAQ ARYD Wed, Jun 15, 2022 9.81 9.81 9.80 9.80
308 NASDAQ ARYD Tue, Jun 14, 2022 9.81 9.81 9.80 9.81
307 NASDAQ ARYD Mon, Jun 13, 2022 9.81 9.81 9.81 9.81
306 NASDAQ ARYD Fri, Jun 10, 2022 9.77 9.77 9.77 9.77
305 NASDAQ ARYD Thu, Jun 9, 2022 9.80 9.80 9.80 9.80
304 NASDAQ ARYD Wed, Jun 8, 2022 9.80 9.80 9.80 9.80
303 NASDAQ ARYD Tue, Jun 7, 2022 9.78 9.80 9.78 9.80
302 NASDAQ ARYD Mon, Jun 6, 2022 9.79 9.79 9.79 9.79
301 NASDAQ ARYD Fri, Jun 3, 2022 9.79 9.79 9.79 9.79
300 NASDAQ ARYD Thu, Jun 2, 2022 9.79 9.79 9.79 9.79
299 NASDAQ ARYD Fri, May 27, 2022 9.79 9.79 9.79 9.79
298 NASDAQ ARYD Thu, May 26, 2022 9.77 9.78 9.77 9.77
297 NASDAQ ARYD Mon, May 23, 2022 9.77 9.78 9.74 9.77
296 NASDAQ ARYD Fri, May 20, 2022 9.78 9.78 9.78 9.78
295 NASDAQ ARYD Thu, May 19, 2022 9.78 9.78 9.78 9.78
294 NASDAQ ARYD Wed, May 18, 2022 9.77 9.77 9.75 9.76
293 NASDAQ ARYD Tue, May 17, 2022 9.77 9.77 9.76 9.76
292 NASDAQ ARYD Mon, May 16, 2022 9.77 9.80 9.71 9.75
291 NASDAQ ARYD Wed, May 11, 2022 9.79 9.79 9.79 9.79
290 NASDAQ ARYD Tue, May 10, 2022 9.80 9.82 9.80 9.80
289 NASDAQ ARYD Mon, May 9, 2022 9.80 9.80 9.80 9.80
288 NASDAQ ARYD Fri, May 6, 2022 9.82 9.82 9.82 9.82
287 NASDAQ ARYD Thu, May 5, 2022 9.83 9.83 9.82 9.82
286 NASDAQ ARYD Wed, May 4, 2022 9.82 9.84 9.82 9.83
285 NASDAQ ARYD Tue, May 3, 2022 9.82 9.82 9.82 9.82
284 NASDAQ ARYD Mon, May 2, 2022 9.82 9.82 9.82 9.82
283 NASDAQ ARYD Thu, Apr 28, 2022 9.82 9.82 9.82 9.82
282 NASDAQ ARYD Wed, Apr 27, 2022 9.82 9.82 9.82 9.82
281 NASDAQ ARYD Tue, Apr 26, 2022 9.82 9.82 9.82 9.82
280 NASDAQ ARYD Mon, Apr 25, 2022 9.82 9.83 9.82 9.83
279 NASDAQ ARYD Fri, Apr 22, 2022 9.82 9.82 9.82 9.82
278 NASDAQ ARYD Wed, Apr 20, 2022 9.82 9.83 9.82 9.83
277 NASDAQ ARYD Tue, Apr 19, 2022 9.80 9.83 9.80 9.83
276 NASDAQ ARYD Mon, Apr 18, 2022 9.80 9.82 9.79 9.81
275 NASDAQ ARYD Wed, Apr 13, 2022 9.79 9.80 9.79 9.80
274 NASDAQ ARYD Fri, Apr 8, 2022 9.80 9.80 9.80 9.80
273 NASDAQ ARYD Tue, Apr 5, 2022 9.81 9.81 9.81 9.81
272 NASDAQ ARYD Fri, Apr 1, 2022 9.80 9.80 9.80 9.80
271 NASDAQ ARYD Thu, Mar 31, 2022 9.81 9.81 9.78 9.80
270 NASDAQ ARYD Wed, Mar 30, 2022 9.79 9.84 9.77 9.84
269 NASDAQ ARYD Mon, Mar 28, 2022 9.79 9.79 9.78 9.78
268 NASDAQ ARYD Fri, Mar 25, 2022 9.77 9.79 9.77 9.79
267 NASDAQ ARYD Thu, Mar 24, 2022 9.81 9.81 9.77 9.77
266 NASDAQ ARYD Wed, Mar 23, 2022 9.76 9.79 9.76 9.79
265 NASDAQ ARYD Tue, Mar 22, 2022 9.78 9.78 9.77 9.77
264 NASDAQ ARYD Mon, Mar 21, 2022 9.79 9.80 9.79 9.79
263 NASDAQ ARYD Fri, Mar 18, 2022 9.77 9.79 9.77 9.79
262 NASDAQ ARYD Thu, Mar 17, 2022 9.75 9.76 9.75 9.75
261 NASDAQ ARYD Wed, Mar 16, 2022 9.77 9.78 9.72 9.78
260 NASDAQ ARYD Tue, Mar 15, 2022 9.75 9.78 9.75 9.76
259 NASDAQ ARYD Mon, Mar 14, 2022 9.78 9.79 9.78 9.79
258 NASDAQ ARYD Fri, Mar 11, 2022 9.78 9.79 9.78 9.79
257 NASDAQ ARYD Thu, Mar 10, 2022 9.77 9.79 9.77 9.78
256 NASDAQ ARYD Tue, Mar 8, 2022 9.78 9.78 9.78 9.78
255 NASDAQ ARYD Mon, Mar 7, 2022 9.80 9.84 9.76 9.78
254 NASDAQ ARYD Fri, Mar 4, 2022 9.80 9.82 9.80 9.82
253 NASDAQ ARYD Thu, Mar 3, 2022 9.80 9.83 9.80 9.81
252 NASDAQ ARYD Wed, Mar 2, 2022 9.80 9.81 9.74 9.81
251 NASDAQ ARYD Tue, Mar 1, 2022 9.78 9.80 9.76 9.80
250 NASDAQ ARYD Mon, Feb 28, 2022 9.74 9.80 9.74 9.80
249 NASDAQ ARYD Fri, Feb 25, 2022 9.75 9.77 9.70 9.75
248 NASDAQ ARYD Thu, Feb 24, 2022 9.83 9.83 9.72 9.77
247 NASDAQ ARYD Wed, Feb 23, 2022 9.91 9.92 9.91 9.91
246 NASDAQ ARYD Tue, Feb 22, 2022 9.91 9.92 9.85 9.91
245 NASDAQ ARYD Fri, Feb 18, 2022 9.91 9.91 9.91 9.91
244 NASDAQ ARYD Thu, Feb 17, 2022 9.91 9.91 9.91 9.91
243 NASDAQ ARYD Wed, Feb 16, 2022 9.88 9.88 9.84 9.84
242 NASDAQ ARYD Tue, Feb 15, 2022 9.87 9.91 9.84 9.84
241 NASDAQ ARYD Mon, Feb 14, 2022 9.89 9.89 9.84 9.84
240 NASDAQ ARYD Fri, Feb 11, 2022 9.81 9.88 9.81 9.83
239 NASDAQ ARYD Thu, Feb 10, 2022 9.89 9.91 9.84 9.84
238 NASDAQ ARYD Wed, Feb 9, 2022 9.89 9.89 9.84 9.84
237 NASDAQ ARYD Tue, Feb 8, 2022 9.91 9.91 9.89 9.89
236 NASDAQ ARYD Mon, Feb 7, 2022 9.89 9.89 9.89 9.89
235 NASDAQ ARYD Thu, Feb 3, 2022 9.89 9.90 9.89 9.89
234 NASDAQ ARYD Wed, Feb 2, 2022 9.90 9.99 9.89 9.99
233 NASDAQ ARYD Mon, Jan 31, 2022 9.85 9.85 9.84 9.84
232 NASDAQ ARYD Fri, Jan 28, 2022 9.85 9.87 9.85 9.85
231 NASDAQ ARYD Thu, Jan 27, 2022 9.85 9.85 9.85 9.85
230 NASDAQ ARYD Tue, Jan 25, 2022 9.85 9.85 9.85 9.85
229 NASDAQ ARYD Mon, Jan 24, 2022 9.81 9.90 9.81 9.90
228 NASDAQ ARYD Fri, Jan 21, 2022 9.84 9.84 9.80 9.81
227 NASDAQ ARYD Thu, Jan 20, 2022 9.84 9.84 9.84 9.84
226 NASDAQ ARYD Tue, Jan 18, 2022 9.84 9.84 9.83 9.83
225 NASDAQ ARYD Fri, Jan 14, 2022 9.81 9.85 9.81 9.83
224 NASDAQ ARYD Thu, Jan 13, 2022 9.84 9.89 9.82 9.82
223 NASDAQ ARYD Wed, Jan 12, 2022 9.85 9.85 9.81 9.81
222 NASDAQ ARYD Tue, Jan 11, 2022 9.85 9.85 9.81 9.81
221 NASDAQ ARYD Mon, Jan 10, 2022 9.88 9.89 9.83 9.88
220 NASDAQ ARYD Fri, Jan 7, 2022 9.87 9.91 9.85 9.85
219 NASDAQ ARYD Thu, Jan 6, 2022 9.89 9.92 9.88 9.92
218 NASDAQ ARYD Wed, Jan 5, 2022 9.90 9.92 9.88 9.92
217 NASDAQ ARYD Tue, Jan 4, 2022 9.88 9.94 9.88 9.94
216 NASDAQ ARYD Mon, Jan 3, 2022 9.92 9.94 9.92 9.94
215 NASDAQ ARYD Fri, Dec 31, 2021 9.88 9.93 9.88 9.92
214 NASDAQ ARYD Thu, Dec 30, 2021 9.81 9.90 9.81 9.90
213 NASDAQ ARYD Wed, Dec 29, 2021 9.89 9.90 9.89 9.90
212 NASDAQ ARYD Tue, Dec 28, 2021 9.89 9.90 9.89 9.90
211 NASDAQ ARYD Mon, Dec 27, 2021 9.89 9.90 9.89 9.90
210 NASDAQ ARYD Thu, Dec 23, 2021 9.88 9.88 9.88 9.88
209 NASDAQ ARYD Wed, Dec 22, 2021 9.86 9.90 9.86 9.89
208 NASDAQ ARYD Tue, Dec 21, 2021 9.89 9.89 9.76 9.85
207 NASDAQ ARYD Mon, Dec 20, 2021 9.90 9.90 9.88 9.90
206 NASDAQ ARYD Fri, Dec 17, 2021 9.90 9.91 9.90 9.90
205 NASDAQ ARYD Thu, Dec 16, 2021 9.88 9.90 9.88 9.89
204 NASDAQ ARYD Wed, Dec 15, 2021 9.88 9.90 9.88 9.90
203 NASDAQ ARYD Tue, Dec 14, 2021 9.87 9.93 9.86 9.90
202 NASDAQ ARYD Mon, Dec 13, 2021 9.90 9.93 9.87 9.90
201 NASDAQ ARYD Fri, Dec 10, 2021 9.89 9.93 9.86 9.92
200 NASDAQ ARYD Thu, Dec 9, 2021 9.89 9.93 9.89 9.93
199 NASDAQ ARYD Wed, Dec 8, 2021 9.92 9.92 9.92 9.92
198 NASDAQ ARYD Tue, Dec 7, 2021 9.92 9.93 9.87 9.92
197 NASDAQ ARYD Mon, Dec 6, 2021 9.90 9.90 9.85 9.87
196 NASDAQ ARYD Fri, Dec 3, 2021 9.90 9.90 9.90 9.90
195 NASDAQ ARYD Thu, Dec 2, 2021 9.90 9.92 9.90 9.90
194 NASDAQ ARYD Wed, Dec 1, 2021 9.96 9.96 9.90 9.90
193 NASDAQ ARYD Tue, Nov 30, 2021 9.90 10.00 9.90 10.00
192 NASDAQ ARYD Mon, Nov 29, 2021 9.98 9.98 9.95 9.95
191 NASDAQ ARYD Fri, Nov 26, 2021 0.00 0.00 0.00 9.97
190 NASDAQ ARYD Wed, Nov 24, 2021 9.96 9.97 9.96 9.97
189 NASDAQ ARYD Tue, Nov 23, 2021 9.97 9.98 9.97 9.97
188 NASDAQ ARYD Mon, Nov 22, 2021 9.96 10.01 9.96 10.01
187 NASDAQ ARYD Fri, Nov 19, 2021 10.01 10.01 10.01 10.01
186 NASDAQ ARYD Thu, Nov 18, 2021 10.05 10.05 9.96 9.96
185 NASDAQ ARYD Wed, Nov 17, 2021 10.00 10.05 10.00 10.05
184 NASDAQ ARYD Tue, Nov 16, 2021 9.96 10.01 9.96 10.00
183 NASDAQ ARYD Mon, Nov 15, 2021 9.98 10.00 9.95 10.00
182 NASDAQ ARYD Fri, Nov 12, 2021 9.96 9.96 9.96 9.96
181 NASDAQ ARYD Thu, Nov 11, 2021 9.98 10.00 9.98 10.00
180 NASDAQ ARYD Wed, Nov 10, 2021 9.98 9.98 9.98 9.98
179 NASDAQ ARYD Tue, Nov 9, 2021 9.99 10.00 9.99 10.00
178 NASDAQ ARYD Mon, Nov 8, 2021 9.99 9.99 9.97 9.97
177 NASDAQ ARYD Fri, Nov 5, 2021 9.96 10.00 9.96 10.00
176 NASDAQ ARYD Thu, Nov 4, 2021 10.00 10.01 9.99 9.99
175 NASDAQ ARYD Wed, Nov 3, 2021 9.98 10.02 9.98 10.01
174 NASDAQ ARYD Tue, Nov 2, 2021 9.97 9.98 9.97 9.98
173 NASDAQ ARYD Mon, Nov 1, 2021 9.98 10.00 9.94 9.96
172 NASDAQ ARYD Fri, Oct 29, 2021 9.92 10.00 9.92 9.95
171 NASDAQ ARYD Thu, Oct 28, 2021 9.97 9.97 9.97 9.97
170 NASDAQ ARYD Wed, Oct 27, 2021 9.92 10.00 9.92 9.97
169 NASDAQ ARYD Tue, Oct 26, 2021 9.95 10.02 9.95 9.96
168 NASDAQ ARYD Mon, Oct 25, 2021 9.95 10.00 9.95 9.95
167 NASDAQ ARYD Fri, Oct 22, 2021 9.93 10.01 9.93 9.95
166 NASDAQ ARYD Thu, Oct 21, 2021 0.00 0.00 0.00 9.95
165 NASDAQ ARYD Wed, Oct 20, 2021 9.97 9.99 9.95 9.95
164 NASDAQ ARYD Tue, Oct 19, 2021 9.93 9.98 9.92 9.95
163 NASDAQ ARYD Mon, Oct 18, 2021 9.98 10.04 9.93 9.95
162 NASDAQ ARYD Fri, Oct 15, 2021 9.93 9.99 9.92 9.99
161 NASDAQ ARYD Thu, Oct 14, 2021 9.95 9.99 9.95 9.95
160 NASDAQ ARYD Wed, Oct 13, 2021 9.95 10.00 9.95 10.00
159 NASDAQ ARYD Tue, Oct 12, 2021 9.91 10.00 9.91 9.99
158 NASDAQ ARYD Mon, Oct 11, 2021 9.91 10.06 9.91 10.02
157 NASDAQ ARYD Fri, Oct 8, 2021 9.91 10.07 9.91 10.01
156 NASDAQ ARYD Thu, Oct 7, 2021 9.98 9.99 9.91 9.99
155 NASDAQ ARYD Wed, Oct 6, 2021 9.97 10.00 9.95 9.95
154 NASDAQ ARYD Tue, Oct 5, 2021 10.00 10.05 9.99 9.99
153 NASDAQ ARYD Mon, Oct 4, 2021 9.99 10.07 9.98 9.98
152 NASDAQ ARYD Fri, Oct 1, 2021 10.11 10.11 9.97 10.05
151 NASDAQ ARYD Thu, Sep 30, 2021 10.03 10.10 9.97 10.05
150 NASDAQ ARYD Wed, Sep 29, 2021 10.07 10.11 9.97 10.04
149 NASDAQ ARYD Tue, Sep 28, 2021 9.94 9.95 9.83 9.95
148 NASDAQ ARYD Mon, Sep 27, 2021 9.94 9.94 9.85 9.93
147 NASDAQ ARYD Fri, Sep 24, 2021 9.99 9.99 9.99 9.99
146 NASDAQ ARYD Thu, Sep 23, 2021 9.77 9.98 9.75 9.95
145 NASDAQ ARYD Wed, Sep 22, 2021 9.90 9.95 9.85 9.86
144 NASDAQ ARYD Tue, Sep 21, 2021 9.97 9.97 9.97 9.97
143 NASDAQ ARYD Mon, Sep 20, 2021 9.79 9.95 9.79 9.87
142 NASDAQ ARYD Fri, Sep 17, 2021 9.95 9.95 9.94 9.94
141 NASDAQ ARYD Thu, Sep 16, 2021 9.95 9.95 9.94 9.95
140 NASDAQ ARYD Wed, Sep 15, 2021 9.90 9.94 9.90 9.92
139 NASDAQ ARYD Tue, Sep 14, 2021 9.76 9.95 9.76 9.94
138 NASDAQ ARYD Mon, Sep 13, 2021 9.90 9.90 9.90 9.90
137 NASDAQ ARYD Fri, Sep 10, 2021 9.86 10.00 9.82 9.83
136 NASDAQ ARYD Thu, Sep 9, 2021 9.83 9.83 9.83 9.83
135 NASDAQ ARYD Wed, Sep 8, 2021 0.00 0.00 0.00 9.95
134 NASDAQ ARYD Tue, Sep 7, 2021 9.84 10.00 9.84 9.95
133 NASDAQ ARYD Fri, Sep 3, 2021 9.80 10.00 9.80 10.00
132 NASDAQ ARYD Thu, Sep 2, 2021 9.91 9.95 9.87 9.87
131 NASDAQ ARYD Wed, Sep 1, 2021 9.95 9.95 9.90 9.90
130 NASDAQ ARYD Tue, Aug 31, 2021 0.00 0.00 0.00 9.87
129 NASDAQ ARYD Mon, Aug 30, 2021 9.86 9.98 9.85 9.87
128 NASDAQ ARYD Fri, Aug 27, 2021 9.86 9.86 9.80 9.86
127 NASDAQ ARYD Thu, Aug 26, 2021 9.82 9.82 9.80 9.80
126 NASDAQ ARYD Wed, Aug 25, 2021 9.82 9.84 9.80 9.84
125 NASDAQ ARYD Tue, Aug 24, 2021 9.83 9.83 9.83 9.83
124 NASDAQ ARYD Mon, Aug 23, 2021 9.81 9.95 9.80 9.95
123 NASDAQ ARYD Fri, Aug 20, 2021 9.80 9.96 9.80 9.85
122 NASDAQ ARYD Thu, Aug 19, 2021 9.92 9.96 9.73 9.96
121 NASDAQ ARYD Wed, Aug 18, 2021 9.89 10.00 9.89 9.90
120 NASDAQ ARYD Tue, Aug 17, 2021 10.01 10.01 9.73 9.90
119 NASDAQ ARYD Mon, Aug 16, 2021 10.02 10.07 10.00 10.01
118 NASDAQ ARYD Fri, Aug 13, 2021 10.06 10.28 10.06 10.08
117 NASDAQ ARYD Thu, Aug 12, 2021 10.09 10.09 10.09 10.09
116 NASDAQ ARYD Wed, Aug 11, 2021 10.09 10.13 10.05 10.06
115 NASDAQ ARYD Tue, Aug 10, 2021 10.15 10.15 10.15 10.15
114 NASDAQ ARYD Mon, Aug 9, 2021 10.15 10.18 10.09 10.09
113 NASDAQ ARYD Fri, Aug 6, 2021 10.09 10.09 10.09 10.09
112 NASDAQ ARYD Thu, Aug 5, 2021 10.13 10.13 10.03 10.10
111 NASDAQ ARYD Wed, Aug 4, 2021 10.12 10.15 10.12 10.13
110 NASDAQ ARYD Tue, Aug 3, 2021 10.17 10.17 10.17 10.17
109 NASDAQ ARYD Mon, Aug 2, 2021 10.26 10.26 10.17 10.18
108 NASDAQ ARYD Fri, Jul 30, 2021 10.20 10.20 10.17 10.17
107 NASDAQ ARYD Thu, Jul 29, 2021 10.15 10.15 10.15 10.15
106 NASDAQ ARYD Wed, Jul 28, 2021 10.16 10.19 10.16 10.18
105 NASDAQ ARYD Tue, Jul 27, 2021 10.16 10.20 10.16 10.19
104 NASDAQ ARYD Mon, Jul 26, 2021 10.26 10.26 10.15 10.20
103 NASDAQ ARYD Fri, Jul 23, 2021 10.15 10.15 10.15 10.15
102 NASDAQ ARYD Thu, Jul 22, 2021 10.56 10.56 10.56 10.56
101 NASDAQ ARYD Wed, Jul 21, 2021 10.11 10.39 10.10 10.23
100 NASDAQ ARYD Tue, Jul 20, 2021 10.06 10.19 10.06 10.19
99 NASDAQ ARYD Mon, Jul 19, 2021 10.45 10.45 10.08 10.18
98 NASDAQ ARYD Fri, Jul 16, 2021 10.23 10.23 10.23 10.23
97 NASDAQ ARYD Thu, Jul 15, 2021 10.32 10.32 10.32 10.32
96 NASDAQ ARYD Wed, Jul 14, 2021 10.12 10.30 10.12 10.30
95 NASDAQ ARYD Tue, Jul 13, 2021 10.68 10.70 10.50 10.60
94 NASDAQ ARYD Mon, Jul 12, 2021 10.55 10.60 10.55 10.60
93 NASDAQ ARYD Fri, Jul 9, 2021 10.85 10.90 10.05 10.90
92 NASDAQ ARYD Thu, Jul 8, 2021 10.47 10.86 10.47 10.86
91 NASDAQ ARYD Wed, Jul 7, 2021 10.51 11.00 10.51 10.51
90 NASDAQ ARYD Tue, Jul 6, 2021 10.54 10.54 10.51 10.51
89 NASDAQ ARYD Fri, Jul 2, 2021 10.65 10.65 10.42 10.50
88 NASDAQ ARYD Thu, Jul 1, 2021 0.00 0.00 0.00 10.72
87 NASDAQ ARYD Wed, Jun 30, 2021 10.64 10.87 10.42 10.72
86 NASDAQ ARYD Tue, Jun 29, 2021 10.75 10.80 10.70 10.78
85 NASDAQ ARYD Mon, Jun 28, 2021 10.63 10.80 10.63 10.68
84 NASDAQ ARYD Fri, Jun 25, 2021 10.62 10.70 10.47 10.54
83 NASDAQ ARYD Thu, Jun 24, 2021 10.57 10.57 10.47 10.55
82 NASDAQ ARYD Wed, Jun 23, 2021 10.52 10.52 10.42 10.42
81 NASDAQ ARYD Tue, Jun 22, 2021 10.46 10.49 10.42 10.42
80 NASDAQ ARYD Mon, Jun 21, 2021 10.43 10.76 10.43 10.76
79 NASDAQ ARYD Fri, Jun 18, 2021 10.79 11.00 10.70 10.75
78 NASDAQ ARYD Thu, Jun 17, 2021 10.93 10.99 10.64 10.77
77 NASDAQ ARYD Wed, Jun 16, 2021 10.73 10.98 10.71 10.80
76 NASDAQ ARYD Tue, Jun 15, 2021 10.59 10.91 10.45 10.48
75 NASDAQ ARYD Mon, Jun 14, 2021 10.75 10.99 10.42 10.55
74 NASDAQ ARYD Fri, Jun 11, 2021 10.70 10.75 10.39 10.59
73 NASDAQ ARYD Thu, Jun 10, 2021 10.39 10.71 10.39 10.50
72 NASDAQ ARYD Wed, Jun 9, 2021 10.35 10.58 10.23 10.26
71 NASDAQ ARYD Tue, Jun 8, 2021 10.30 10.30 10.20 10.30
70 NASDAQ ARYD Mon, Jun 7, 2021 10.20 10.30 10.20 10.30
69 NASDAQ ARYD Fri, Jun 4, 2021 10.31 10.32 10.20 10.20
68 NASDAQ ARYD Thu, Jun 3, 2021 0.00 0.00 0.00 10.35
67 NASDAQ ARYD Wed, Jun 2, 2021 10.35 10.35 10.35 10.35
66 NASDAQ ARYD Tue, Jun 1, 2021 0.00 0.00 0.00 10.30
65 NASDAQ ARYD Fri, May 28, 2021 10.78 10.78 10.30 10.30
64 NASDAQ ARYD Thu, May 27, 2021 10.74 10.77 10.71 10.77
63 NASDAQ ARYD Wed, May 26, 2021 10.94 10.98 10.28 10.75
62 NASDAQ ARYD Tue, May 25, 2021 10.38 10.40 10.38 10.40
61 NASDAQ ARYD Mon, May 24, 2021 10.39 10.40 10.20 10.26
60 NASDAQ ARYD Fri, May 21, 2021 10.39 10.51 10.06 10.20
59 NASDAQ ARYD Thu, May 20, 2021 10.20 10.42 10.06 10.35
58 NASDAQ ARYD Wed, May 19, 2021 10.30 10.30 10.20 10.20
57 NASDAQ ARYD Tue, May 18, 2021 10.25 10.28 10.16 10.20
56 NASDAQ ARYD Mon, May 17, 2021 10.29 10.48 10.14 10.14
55 NASDAQ ARYD Fri, May 14, 2021 10.36 10.36 10.25 10.25
54 NASDAQ ARYD Thu, May 13, 2021 10.87 10.87 10.25 10.43
53 NASDAQ ARYD Wed, May 12, 2021 10.36 10.78 10.32 10.57
52 NASDAQ ARYD Tue, May 11, 2021 10.50 10.51 10.35 10.44
51 NASDAQ ARYD Mon, May 10, 2021 11.15 11.15 10.76 10.76
50 NASDAQ ARYD Fri, May 7, 2021 11.00 11.14 11.00 11.10
49 NASDAQ ARYD Thu, May 6, 2021 11.06 11.11 11.02 11.02
48 NASDAQ ARYD Wed, May 5, 2021 11.04 11.28 11.02 11.26
47 NASDAQ ARYD Tue, May 4, 2021 11.05 11.12 11.00 11.03
46 NASDAQ ARYD Mon, May 3, 2021 10.96 11.15 10.96 11.15
45 NASDAQ ARYD Fri, Apr 30, 2021 11.06 11.06 10.95 10.96
44 NASDAQ ARYD Thu, Apr 29, 2021 11.02 11.45 11.00 11.05
43 NASDAQ ARYD Wed, Apr 28, 2021 11.02 11.02 11.02 11.02
42 NASDAQ ARYD Tue, Apr 27, 2021 11.00 11.30 11.00 11.02
41 NASDAQ ARYD Mon, Apr 26, 2021 10.91 10.95 10.90 10.92
40 NASDAQ ARYD Fri, Apr 23, 2021 10.85 10.92 10.80 10.92
39 NASDAQ ARYD Thu, Apr 22, 2021 10.81 10.81 10.81 10.81
38 NASDAQ ARYD Wed, Apr 21, 2021 10.91 10.91 10.75 10.85
37 NASDAQ ARYD Tue, Apr 20, 2021 10.86 10.98 10.75 10.83
36 NASDAQ ARYD Mon, Apr 19, 2021 10.79 10.99 10.75 10.98
35 NASDAQ ARYD Fri, Apr 16, 2021 10.90 10.97 10.80 10.80
34 NASDAQ ARYD Thu, Apr 15, 2021 10.76 10.99 10.75 10.81
33 NASDAQ ARYD Wed, Apr 14, 2021 10.76 11.07 10.75 10.84
32 NASDAQ ARYD Tue, Apr 13, 2021 10.95 11.01 10.80 10.81
31 NASDAQ ARYD Mon, Apr 12, 2021 10.80 10.90 10.80 10.89
30 NASDAQ ARYD Fri, Apr 9, 2021 10.77 10.77 10.75 10.75
29 NASDAQ ARYD Thu, Apr 8, 2021 10.71 10.90 10.65 10.87
28 NASDAQ ARYD Wed, Apr 7, 2021 10.62 10.82 10.61 10.69
27 NASDAQ ARYD Tue, Apr 6, 2021 10.74 10.78 10.54 10.66
26 NASDAQ ARYD Mon, Apr 5, 2021 10.51 10.80 10.51 10.64
25 NASDAQ ARYD Thu, Apr 1, 2021 10.47 10.95 10.35 10.65
24 NASDAQ ARYD Wed, Mar 31, 2021 10.48 10.48 10.40 10.47
23 NASDAQ ARYD Tue, Mar 30, 2021 10.45 10.97 10.34 10.44
22 NASDAQ ARYD Mon, Mar 29, 2021 10.68 10.75 10.45 10.45
21 NASDAQ ARYD Fri, Mar 26, 2021 10.46 10.56 10.45 10.50
20 NASDAQ ARYD Thu, Mar 25, 2021 10.72 10.75 10.45 10.51
19 NASDAQ ARYD Wed, Mar 24, 2021 10.68 10.70 10.50 10.58
18 NASDAQ ARYD Tue, Mar 23, 2021 10.77 10.77 10.53 10.58
17 NASDAQ ARYD Mon, Mar 22, 2021 10.56 10.67 10.56 10.62
16 NASDAQ ARYD Fri, Mar 19, 2021 10.52 10.70 10.50 10.51
15 NASDAQ ARYD Thu, Mar 18, 2021 10.51 10.61 10.50 10.59
14 NASDAQ ARYD Wed, Mar 17, 2021 10.80 10.80 10.60 10.65
13 NASDAQ ARYD Tue, Mar 16, 2021 11.05 11.35 10.76 10.82
12 NASDAQ ARYD Mon, Mar 15, 2021 11.00 11.25 11.00 11.14
11 NASDAQ ARYD Fri, Mar 12, 2021 10.99 11.00 10.79 10.98
10 NASDAQ ARYD Thu, Mar 11, 2021 11.56 11.56 10.91 11.00
9 NASDAQ ARYD Wed, Mar 10, 2021 10.80 10.90 10.55 10.77
8 NASDAQ ARYD Tue, Mar 9, 2021 10.79 10.82 10.62 10.77
7 NASDAQ ARYD Mon, Mar 8, 2021 10.89 10.95 10.81 10.85
6 NASDAQ ARYD Fri, Mar 5, 2021 10.94 11.04 10.80 10.80
5 NASDAQ ARYD Thu, Mar 4, 2021 11.40 12.38 10.80 10.99
4 NASDAQ ARYD Wed, Mar 3, 2021 11.24 11.69 10.76 11.49
3 NASDAQ ARYD Tue, Mar 2, 2021 11.58 11.80 10.80 11.11
2 NASDAQ ARYD Mon, Mar 1, 2021 11.79 12.00 11.50 11.55
1 NASDAQ ARYD Fri, Feb 26, 2021 10.95 11.84 10.60 11.13
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024