abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest NYSE:ASGI Historical Prices

Below are the 622 trading days of historical prices for ASGI.

# Exchange Symbol Date Open High Low Close
622 NYSE ASGI Tue, Jan 17, 2023 18.73 18.73 18.50 18.55
621 NYSE ASGI Fri, Jan 13, 2023 18.48 18.74 18.44 18.54
620 NYSE ASGI Thu, Jan 12, 2023 18.33 18.57 18.33 18.49
619 NYSE ASGI Wed, Jan 11, 2023 18.15 18.41 18.13 18.25
618 NYSE ASGI Tue, Jan 10, 2023 17.95 18.04 17.91 18.04
617 NYSE ASGI Mon, Jan 9, 2023 17.78 18.06 17.78 17.93
616 NYSE ASGI Fri, Jan 6, 2023 17.50 17.76 17.50 17.71
615 NYSE ASGI Thu, Jan 5, 2023 17.34 17.65 17.30 17.33
614 NYSE ASGI Wed, Jan 4, 2023 17.39 17.55 17.27 17.43
613 NYSE ASGI Tue, Jan 3, 2023 17.07 17.26 17.06 17.10
612 NYSE ASGI Fri, Dec 30, 2022 16.93 17.18 16.93 17.02
611 NYSE ASGI Thu, Dec 29, 2022 17.06 17.16 17.01 17.06
610 NYSE ASGI Wed, Dec 28, 2022 17.13 17.15 16.96 16.93
609 NYSE ASGI Tue, Dec 27, 2022 17.04 17.42 17.04 17.15
608 NYSE ASGI Fri, Dec 23, 2022 16.95 17.24 16.95 17.11
607 NYSE ASGI Thu, Dec 22, 2022 17.25 17.26 17.04 17.09
606 NYSE ASGI Wed, Dec 21, 2022 17.34 17.84 17.34 17.37
605 NYSE ASGI Tue, Dec 20, 2022 17.16 17.81 17.16 17.30
604 NYSE ASGI Mon, Dec 19, 2022 17.60 17.71 17.27 17.27
603 NYSE ASGI Fri, Dec 16, 2022 17.78 17.83 17.58 17.62
602 NYSE ASGI Thu, Dec 15, 2022 17.92 18.00 17.67 17.80
601 NYSE ASGI Wed, Dec 14, 2022 18.13 18.48 17.98 18.13
600 NYSE ASGI Tue, Dec 13, 2022 18.23 18.23 18.00 18.09
599 NYSE ASGI Mon, Dec 12, 2022 17.68 17.92 17.68 17.86
598 NYSE ASGI Fri, Dec 9, 2022 17.73 17.82 17.66 17.66
597 NYSE ASGI Thu, Dec 8, 2022 17.73 17.86 17.73 17.76
596 NYSE ASGI Wed, Dec 7, 2022 17.72 17.91 17.65 17.68
595 NYSE ASGI Tue, Dec 6, 2022 17.56 17.85 17.55 17.66
594 NYSE ASGI Mon, Dec 5, 2022 17.83 18.02 17.66 17.67
593 NYSE ASGI Fri, Dec 2, 2022 18.16 18.16 17.78 17.83
592 NYSE ASGI Thu, Dec 1, 2022 18.21 18.43 17.92 17.92
591 NYSE ASGI Wed, Nov 30, 2022 17.91 18.34 17.83 18.30
590 NYSE ASGI Tue, Nov 29, 2022 17.83 17.83 17.69 17.73
589 NYSE ASGI Mon, Nov 28, 2022 17.99 17.99 17.73 17.78
588 NYSE ASGI Fri, Nov 25, 2022 17.96 18.47 17.93 17.95
587 NYSE ASGI Wed, Nov 23, 2022 17.90 17.93 17.65 17.91
586 NYSE ASGI Tue, Nov 22, 2022 18.17 18.17 17.67 17.79
585 NYSE ASGI Mon, Nov 21, 2022 17.77 17.87 17.44 17.60
584 NYSE ASGI Fri, Nov 18, 2022 17.50 17.64 17.50 17.51
583 NYSE ASGI Thu, Nov 17, 2022 17.43 17.45 17.25 17.45
582 NYSE ASGI Wed, Nov 16, 2022 17.39 17.46 17.36 17.42
581 NYSE ASGI Tue, Nov 15, 2022 17.47 17.50 17.25 17.37
580 NYSE ASGI Mon, Nov 14, 2022 17.26 17.47 17.25 17.26
579 NYSE ASGI Fri, Nov 11, 2022 17.55 17.55 17.27 17.38
578 NYSE ASGI Thu, Nov 10, 2022 17.33 17.48 17.31 17.43
577 NYSE ASGI Wed, Nov 9, 2022 17.12 17.28 16.89 16.91
576 NYSE ASGI Tue, Nov 8, 2022 16.76 17.18 16.76 17.12
575 NYSE ASGI Mon, Nov 7, 2022 16.97 16.97 16.69 16.85
574 NYSE ASGI Fri, Nov 4, 2022 16.65 16.88 16.44 16.86
573 NYSE ASGI Thu, Nov 3, 2022 16.55 16.62 16.44 16.49
572 NYSE ASGI Wed, Nov 2, 2022 16.67 17.00 16.58 16.61
571 NYSE ASGI Tue, Nov 1, 2022 16.74 17.14 16.68 16.75
570 NYSE ASGI Mon, Oct 31, 2022 16.75 16.95 16.62 16.64
569 NYSE ASGI Fri, Oct 28, 2022 16.70 16.80 16.69 16.78
568 NYSE ASGI Thu, Oct 27, 2022 16.62 16.73 16.60 16.67
567 NYSE ASGI Wed, Oct 26, 2022 16.39 16.65 16.08 16.48
566 NYSE ASGI Tue, Oct 25, 2022 16.29 16.38 16.24 16.33
565 NYSE ASGI Mon, Oct 24, 2022 16.23 16.37 16.01 16.35
564 NYSE ASGI Fri, Oct 21, 2022 16.00 16.09 15.92 16.08
563 NYSE ASGI Thu, Oct 20, 2022 16.10 16.19 15.90 15.81
562 NYSE ASGI Wed, Oct 19, 2022 15.91 16.12 15.91 16.05
561 NYSE ASGI Tue, Oct 18, 2022 16.05 16.34 15.96 16.12
560 NYSE ASGI Mon, Oct 17, 2022 15.68 16.20 15.68 15.96
559 NYSE ASGI Fri, Oct 14, 2022 15.89 15.93 15.55 15.56
558 NYSE ASGI Thu, Oct 13, 2022 15.48 15.82 15.27 15.73
557 NYSE ASGI Wed, Oct 12, 2022 15.80 15.80 15.58 15.59
556 NYSE ASGI Tue, Oct 11, 2022 15.85 16.02 15.73 15.90
555 NYSE ASGI Mon, Oct 10, 2022 15.85 15.98 15.85 15.85
554 NYSE ASGI Fri, Oct 7, 2022 16.02 16.36 15.89 15.93
553 NYSE ASGI Thu, Oct 6, 2022 16.36 16.52 16.13 16.20
552 NYSE ASGI Wed, Oct 5, 2022 16.67 16.67 16.33 16.51
551 NYSE ASGI Tue, Oct 4, 2022 16.42 16.74 16.41 16.69
550 NYSE ASGI Mon, Oct 3, 2022 15.80 16.25 15.80 16.16
549 NYSE ASGI Fri, Sep 30, 2022 15.96 16.03 15.73 15.73
548 NYSE ASGI Thu, Sep 29, 2022 16.27 16.27 15.63 15.76
547 NYSE ASGI Wed, Sep 28, 2022 16.08 16.50 16.08 16.44
546 NYSE ASGI Tue, Sep 27, 2022 16.32 16.34 15.93 16.08
545 NYSE ASGI Mon, Sep 26, 2022 16.67 16.89 15.95 16.19
544 NYSE ASGI Fri, Sep 23, 2022 17.11 17.96 16.63 16.71
543 NYSE ASGI Thu, Sep 22, 2022 17.87 17.87 17.01 17.37
542 NYSE ASGI Wed, Sep 21, 2022 17.61 17.70 17.49 17.38
541 NYSE ASGI Tue, Sep 20, 2022 17.85 17.85 17.50 17.70
540 NYSE ASGI Mon, Sep 19, 2022 17.71 18.16 17.71 17.89
539 NYSE ASGI Fri, Sep 16, 2022 17.91 17.95 17.44 17.83
538 NYSE ASGI Thu, Sep 15, 2022 18.02 18.09 17.96 17.96
537 NYSE ASGI Wed, Sep 14, 2022 18.23 18.36 18.05 18.13
536 NYSE ASGI Tue, Sep 13, 2022 18.29 18.39 18.25 18.28
535 NYSE ASGI Mon, Sep 12, 2022 18.26 18.55 18.26 18.50
534 NYSE ASGI Fri, Sep 9, 2022 18.10 18.60 17.98 18.27
533 NYSE ASGI Thu, Sep 8, 2022 17.94 18.04 17.94 17.98
532 NYSE ASGI Wed, Sep 7, 2022 17.84 18.09 17.65 18.09
531 NYSE ASGI Tue, Sep 6, 2022 18.44 18.44 17.72 17.74
530 NYSE ASGI Fri, Sep 2, 2022 18.61 18.68 18.35 18.43
529 NYSE ASGI Thu, Sep 1, 2022 18.57 18.63 18.50 18.54
528 NYSE ASGI Wed, Aug 31, 2022 19.19 19.19 18.60 18.69
527 NYSE ASGI Tue, Aug 30, 2022 19.03 19.03 18.53 18.86
526 NYSE ASGI Mon, Aug 29, 2022 18.98 18.99 18.78 18.93
525 NYSE ASGI Fri, Aug 26, 2022 19.48 19.48 19.01 19.02
524 NYSE ASGI Thu, Aug 25, 2022 19.55 19.55 19.08 19.40
523 NYSE ASGI Wed, Aug 24, 2022 19.49 19.49 19.12 19.41
522 NYSE ASGI Tue, Aug 23, 2022 19.14 19.44 19.14 19.37
521 NYSE ASGI Mon, Aug 22, 2022 19.39 19.48 19.19 19.09
520 NYSE ASGI Fri, Aug 19, 2022 19.55 19.56 19.37 19.48
519 NYSE ASGI Thu, Aug 18, 2022 19.30 19.55 19.21 19.55
518 NYSE ASGI Wed, Aug 17, 2022 19.36 19.36 19.04 19.28
517 NYSE ASGI Tue, Aug 16, 2022 19.00 19.33 19.00 19.27
516 NYSE ASGI Mon, Aug 15, 2022 19.24 19.24 18.94 19.13
515 NYSE ASGI Fri, Aug 12, 2022 19.49 19.49 18.42 19.06
514 NYSE ASGI Thu, Aug 11, 2022 19.42 19.50 19.25 19.29
513 NYSE ASGI Wed, Aug 10, 2022 19.32 19.46 19.15 19.30
512 NYSE ASGI Tue, Aug 9, 2022 19.69 19.69 19.15 19.28
511 NYSE ASGI Mon, Aug 8, 2022 19.67 19.75 19.24 19.75
510 NYSE ASGI Fri, Aug 5, 2022 19.13 19.26 18.99 19.06
509 NYSE ASGI Thu, Aug 4, 2022 18.99 19.24 18.99 19.18
508 NYSE ASGI Wed, Aug 3, 2022 19.34 19.34 18.97 19.14
507 NYSE ASGI Tue, Aug 2, 2022 18.83 19.02 18.74 18.99
506 NYSE ASGI Mon, Aug 1, 2022 18.50 18.98 18.49 18.98
505 NYSE ASGI Fri, Jul 29, 2022 18.51 18.59 18.43 18.59
504 NYSE ASGI Thu, Jul 28, 2022 18.28 18.40 18.21 18.35
503 NYSE ASGI Wed, Jul 27, 2022 18.28 18.29 18.20 18.28
502 NYSE ASGI Tue, Jul 26, 2022 18.18 18.29 18.17 18.25
501 NYSE ASGI Mon, Jul 25, 2022 18.11 18.29 17.96 18.23
500 NYSE ASGI Fri, Jul 22, 2022 17.91 18.15 17.90 18.07
499 NYSE ASGI Thu, Jul 21, 2022 18.07 18.07 17.56 18.00
498 NYSE ASGI Wed, Jul 20, 2022 18.14 18.30 18.10 18.16
497 NYSE ASGI Tue, Jul 19, 2022 18.30 18.30 18.01 18.15
496 NYSE ASGI Mon, Jul 18, 2022 17.65 17.89 17.65 17.85
495 NYSE ASGI Fri, Jul 15, 2022 17.77 17.77 17.55 17.63
494 NYSE ASGI Thu, Jul 14, 2022 17.53 17.62 17.33 17.52
493 NYSE ASGI Wed, Jul 13, 2022 17.58 17.77 17.58 17.76
492 NYSE ASGI Tue, Jul 12, 2022 17.71 17.73 17.58 17.58
491 NYSE ASGI Mon, Jul 11, 2022 17.79 17.79 17.66 17.79
490 NYSE ASGI Fri, Jul 8, 2022 17.77 17.92 17.54 17.77
489 NYSE ASGI Thu, Jul 7, 2022 17.59 17.79 17.59 17.71
488 NYSE ASGI Wed, Jul 6, 2022 17.75 17.96 17.28 17.51
487 NYSE ASGI Tue, Jul 5, 2022 17.85 18.03 17.46 17.74
486 NYSE ASGI Fri, Jul 1, 2022 18.12 18.25 17.88 18.02
485 NYSE ASGI Thu, Jun 30, 2022 18.09 18.33 17.88 18.03
484 NYSE ASGI Wed, Jun 29, 2022 18.10 18.10 17.85 17.94
483 NYSE ASGI Tue, Jun 28, 2022 18.27 18.31 18.03 18.04
482 NYSE ASGI Mon, Jun 27, 2022 18.05 18.22 18.05 18.11
481 NYSE ASGI Fri, Jun 24, 2022 17.83 18.13 17.79 18.08
480 NYSE ASGI Thu, Jun 23, 2022 17.78 18.05 17.71 17.78
479 NYSE ASGI Wed, Jun 22, 2022 17.96 17.96 17.65 17.65
478 NYSE ASGI Tue, Jun 21, 2022 17.77 17.99 17.72 17.92
477 NYSE ASGI Fri, Jun 17, 2022 17.74 17.97 17.51 17.53
476 NYSE ASGI Thu, Jun 16, 2022 18.16 18.16 17.75 17.79
475 NYSE ASGI Wed, Jun 15, 2022 18.14 18.43 17.68 18.35
474 NYSE ASGI Tue, Jun 14, 2022 18.15 18.15 17.83 17.83
473 NYSE ASGI Mon, Jun 13, 2022 18.40 18.67 17.99 18.02
472 NYSE ASGI Fri, Jun 10, 2022 19.32 19.32 18.93 18.93
471 NYSE ASGI Thu, Jun 9, 2022 19.46 19.47 19.27 19.28
470 NYSE ASGI Wed, Jun 8, 2022 19.66 19.68 19.28 19.56
469 NYSE ASGI Tue, Jun 7, 2022 19.42 19.62 19.32 19.50
468 NYSE ASGI Mon, Jun 6, 2022 19.56 19.60 19.37 19.37
467 NYSE ASGI Fri, Jun 3, 2022 19.48 19.48 19.26 19.43
466 NYSE ASGI Thu, Jun 2, 2022 19.30 19.50 19.20 19.43
465 NYSE ASGI Wed, Jun 1, 2022 19.46 19.46 19.10 19.32
464 NYSE ASGI Tue, May 31, 2022 19.25 19.53 19.11 19.31
463 NYSE ASGI Fri, May 27, 2022 19.20 19.28 19.00 19.21
462 NYSE ASGI Thu, May 26, 2022 18.93 19.28 18.93 18.98
461 NYSE ASGI Wed, May 25, 2022 18.63 18.82 18.61 18.82
460 NYSE ASGI Tue, May 24, 2022 18.67 18.67 18.40 18.63
459 NYSE ASGI Mon, May 23, 2022 18.65 18.80 18.60 18.63
458 NYSE ASGI Fri, May 20, 2022 18.67 19.44 18.25 18.49
457 NYSE ASGI Thu, May 19, 2022 18.57 18.72 18.40 18.52
456 NYSE ASGI Wed, May 18, 2022 18.97 18.97 18.53 18.51
455 NYSE ASGI Tue, May 17, 2022 18.91 18.91 18.50 18.88
454 NYSE ASGI Mon, May 16, 2022 18.49 18.83 18.49 18.72
453 NYSE ASGI Fri, May 13, 2022 18.58 18.93 18.45 18.54
452 NYSE ASGI Thu, May 12, 2022 18.20 18.31 18.11 18.18
451 NYSE ASGI Wed, May 11, 2022 18.68 18.68 18.31 18.34
450 NYSE ASGI Tue, May 10, 2022 18.66 19.41 18.39 18.41
449 NYSE ASGI Mon, May 9, 2022 19.10 19.10 18.55 18.58
448 NYSE ASGI Fri, May 6, 2022 19.08 19.13 19.00 19.08
447 NYSE ASGI Thu, May 5, 2022 19.43 19.43 19.08 19.12
446 NYSE ASGI Wed, May 4, 2022 19.06 19.57 19.06 19.47
445 NYSE ASGI Tue, May 3, 2022 19.21 19.35 19.00 19.12
444 NYSE ASGI Mon, May 2, 2022 19.24 19.45 19.19 19.21
443 NYSE ASGI Fri, Apr 29, 2022 19.97 19.97 19.38 19.38
442 NYSE ASGI Thu, Apr 28, 2022 19.90 19.90 19.46 19.76
441 NYSE ASGI Wed, Apr 27, 2022 19.77 19.85 19.64 19.73
440 NYSE ASGI Tue, Apr 26, 2022 19.86 20.01 19.73 19.75
439 NYSE ASGI Mon, Apr 25, 2022 20.00 20.00 19.74 19.90
438 NYSE ASGI Fri, Apr 22, 2022 20.23 20.25 20.03 20.05
437 NYSE ASGI Thu, Apr 21, 2022 20.52 20.60 20.38 20.38
436 NYSE ASGI Wed, Apr 20, 2022 20.68 20.69 20.56 20.50
435 NYSE ASGI Tue, Apr 19, 2022 20.56 20.77 20.45 20.62
434 NYSE ASGI Mon, Apr 18, 2022 20.57 20.72 20.32 20.52
433 NYSE ASGI Thu, Apr 14, 2022 20.07 20.35 20.07 20.18
432 NYSE ASGI Wed, Apr 13, 2022 20.03 20.24 20.00 20.17
431 NYSE ASGI Tue, Apr 12, 2022 19.97 20.51 19.97 20.00
430 NYSE ASGI Mon, Apr 11, 2022 19.78 20.04 19.78 19.88
429 NYSE ASGI Fri, Apr 8, 2022 20.16 20.53 20.10 20.12
428 NYSE ASGI Thu, Apr 7, 2022 19.97 20.24 19.92 20.16
427 NYSE ASGI Wed, Apr 6, 2022 20.31 20.37 20.00 20.02
426 NYSE ASGI Tue, Apr 5, 2022 20.40 20.40 20.14 20.19
425 NYSE ASGI Mon, Apr 4, 2022 20.27 20.40 20.20 20.40
424 NYSE ASGI Fri, Apr 1, 2022 20.21 20.25 20.06 20.25
423 NYSE ASGI Thu, Mar 31, 2022 20.14 20.25 19.88 20.15
422 NYSE ASGI Wed, Mar 30, 2022 20.06 20.15 19.94 20.14
421 NYSE ASGI Tue, Mar 29, 2022 19.92 20.09 19.88 20.04
420 NYSE ASGI Mon, Mar 28, 2022 19.79 19.87 19.75 19.81
419 NYSE ASGI Fri, Mar 25, 2022 19.86 19.99 19.83 19.92
418 NYSE ASGI Thu, Mar 24, 2022 19.69 19.83 19.60 19.78
417 NYSE ASGI Wed, Mar 23, 2022 19.67 19.72 19.55 19.69
416 NYSE ASGI Tue, Mar 22, 2022 19.78 19.87 19.62 19.69
415 NYSE ASGI Mon, Mar 21, 2022 19.77 19.87 19.70 19.78
414 NYSE ASGI Fri, Mar 18, 2022 19.46 19.79 19.42 19.79
413 NYSE ASGI Thu, Mar 17, 2022 19.16 19.48 19.12 19.48
412 NYSE ASGI Wed, Mar 16, 2022 19.07 19.19 18.82 19.17
411 NYSE ASGI Tue, Mar 15, 2022 18.97 18.97 18.78 18.87
410 NYSE ASGI Mon, Mar 14, 2022 19.13 19.35 18.76 18.76
409 NYSE ASGI Fri, Mar 11, 2022 19.32 19.32 19.10 19.17
408 NYSE ASGI Thu, Mar 10, 2022 19.39 19.39 19.02 19.24
407 NYSE ASGI Wed, Mar 9, 2022 19.27 19.31 19.14 19.18
406 NYSE ASGI Tue, Mar 8, 2022 18.99 19.38 18.85 18.92
405 NYSE ASGI Mon, Mar 7, 2022 19.28 19.28 18.93 18.94
404 NYSE ASGI Fri, Mar 4, 2022 19.35 19.35 19.16 19.28
403 NYSE ASGI Thu, Mar 3, 2022 19.95 19.95 19.41 19.43
402 NYSE ASGI Wed, Mar 2, 2022 19.69 19.69 19.44 19.56
401 NYSE ASGI Tue, Mar 1, 2022 19.65 19.71 19.30 19.37
400 NYSE ASGI Mon, Feb 28, 2022 19.22 19.87 19.22 19.79
399 NYSE ASGI Fri, Feb 25, 2022 19.53 19.92 19.36 19.82
398 NYSE ASGI Thu, Feb 24, 2022 19.56 19.58 19.30 19.50
397 NYSE ASGI Wed, Feb 23, 2022 19.80 19.80 19.53 19.58
396 NYSE ASGI Tue, Feb 22, 2022 19.98 19.98 19.62 19.78
395 NYSE ASGI Fri, Feb 18, 2022 19.98 20.05 19.89 19.97
394 NYSE ASGI Thu, Feb 17, 2022 20.01 20.13 20.00 19.90
393 NYSE ASGI Wed, Feb 16, 2022 19.93 20.16 19.93 20.11
392 NYSE ASGI Tue, Feb 15, 2022 19.68 19.99 19.68 19.90
391 NYSE ASGI Mon, Feb 14, 2022 19.82 20.03 19.57 19.72
390 NYSE ASGI Fri, Feb 11, 2022 19.99 20.00 19.86 19.87
389 NYSE ASGI Thu, Feb 10, 2022 20.04 20.15 19.88 19.88
388 NYSE ASGI Wed, Feb 9, 2022 19.90 20.15 19.90 20.14
387 NYSE ASGI Tue, Feb 8, 2022 19.89 20.09 19.81 19.88
386 NYSE ASGI Mon, Feb 7, 2022 19.99 20.01 19.82 19.85
385 NYSE ASGI Fri, Feb 4, 2022 20.06 20.09 19.82 20.05
384 NYSE ASGI Thu, Feb 3, 2022 20.11 20.14 19.93 20.02
383 NYSE ASGI Wed, Feb 2, 2022 20.10 20.20 20.06 20.14
382 NYSE ASGI Tue, Feb 1, 2022 19.95 20.13 19.91 20.09
381 NYSE ASGI Mon, Jan 31, 2022 19.99 19.99 19.61 19.99
380 NYSE ASGI Fri, Jan 28, 2022 19.99 19.99 19.40 19.79
379 NYSE ASGI Thu, Jan 27, 2022 19.54 19.75 19.40 19.50
378 NYSE ASGI Wed, Jan 26, 2022 19.90 19.90 19.48 19.52
377 NYSE ASGI Tue, Jan 25, 2022 19.26 20.29 19.26 19.68
376 NYSE ASGI Mon, Jan 24, 2022 19.99 20.40 19.13 19.83
375 NYSE ASGI Fri, Jan 21, 2022 20.28 20.42 20.02 20.02
374 NYSE ASGI Thu, Jan 20, 2022 20.43 20.74 20.35 20.34
373 NYSE ASGI Wed, Jan 19, 2022 20.52 20.54 20.29 20.30
372 NYSE ASGI Tue, Jan 18, 2022 20.56 20.56 20.39 20.48
371 NYSE ASGI Fri, Jan 14, 2022 20.35 20.48 20.35 20.48
370 NYSE ASGI Thu, Jan 13, 2022 20.58 20.58 20.40 20.45
369 NYSE ASGI Wed, Jan 12, 2022 20.48 20.48 20.36 20.40
368 NYSE ASGI Tue, Jan 11, 2022 20.39 20.54 20.20 20.39
367 NYSE ASGI Mon, Jan 10, 2022 20.43 20.43 20.10 20.31
366 NYSE ASGI Fri, Jan 7, 2022 20.18 20.39 20.12 20.39
365 NYSE ASGI Thu, Jan 6, 2022 20.47 20.47 20.10 20.23
364 NYSE ASGI Wed, Jan 5, 2022 20.60 20.62 20.25 20.31
363 NYSE ASGI Tue, Jan 4, 2022 20.75 20.78 20.46 20.60
362 NYSE ASGI Mon, Jan 3, 2022 20.42 20.69 20.37 20.69
361 NYSE ASGI Fri, Dec 31, 2021 20.32 20.56 20.32 20.53
360 NYSE ASGI Thu, Dec 30, 2021 20.50 20.50 20.25 20.35
359 NYSE ASGI Wed, Dec 29, 2021 20.34 20.39 20.11 20.39
358 NYSE ASGI Tue, Dec 28, 2021 20.42 20.48 20.24 20.23
357 NYSE ASGI Mon, Dec 27, 2021 20.21 20.44 20.07 20.30
356 NYSE ASGI Thu, Dec 23, 2021 20.01 20.31 20.01 20.31
355 NYSE ASGI Wed, Dec 22, 2021 20.08 20.08 19.87 20.01
354 NYSE ASGI Tue, Dec 21, 2021 19.77 20.25 19.73 20.06
353 NYSE ASGI Mon, Dec 20, 2021 19.91 19.94 19.51 19.73
352 NYSE ASGI Fri, Dec 17, 2021 19.89 20.14 19.77 19.96
351 NYSE ASGI Thu, Dec 16, 2021 20.65 20.65 19.75 19.95
350 NYSE ASGI Wed, Dec 15, 2021 19.57 19.86 19.40 19.72
349 NYSE ASGI Tue, Dec 14, 2021 19.41 19.63 19.41 19.60
348 NYSE ASGI Mon, Dec 13, 2021 19.55 19.60 19.50 19.53
347 NYSE ASGI Fri, Dec 10, 2021 19.67 19.76 19.60 19.68
346 NYSE ASGI Thu, Dec 9, 2021 19.87 19.91 19.57 19.61
345 NYSE ASGI Wed, Dec 8, 2021 20.00 20.00 19.78 19.87
344 NYSE ASGI Tue, Dec 7, 2021 20.02 20.02 19.75 19.90
343 NYSE ASGI Mon, Dec 6, 2021 19.54 19.97 19.43 19.72
342 NYSE ASGI Fri, Dec 3, 2021 19.64 19.74 19.37 19.44
341 NYSE ASGI Thu, Dec 2, 2021 19.46 19.56 19.40 19.54
340 NYSE ASGI Wed, Dec 1, 2021 19.60 19.75 19.32 19.32
339 NYSE ASGI Tue, Nov 30, 2021 19.77 19.77 19.33 19.43
338 NYSE ASGI Mon, Nov 29, 2021 19.86 19.86 19.70 19.76
337 NYSE ASGI Fri, Nov 26, 2021 19.95 20.00 19.76 19.84
336 NYSE ASGI Wed, Nov 24, 2021 20.07 20.21 20.01 20.03
335 NYSE ASGI Tue, Nov 23, 2021 20.18 20.31 20.10 20.12
334 NYSE ASGI Mon, Nov 22, 2021 20.24 20.29 20.13 20.18
333 NYSE ASGI Fri, Nov 19, 2021 20.39 20.50 20.25 20.33
332 NYSE ASGI Thu, Nov 18, 2021 20.66 20.83 20.47 20.49
331 NYSE ASGI Wed, Nov 17, 2021 21.00 21.00 20.75 20.64
330 NYSE ASGI Tue, Nov 16, 2021 21.00 21.00 20.96 20.97
329 NYSE ASGI Mon, Nov 15, 2021 20.98 21.10 20.98 21.00
328 NYSE ASGI Fri, Nov 12, 2021 21.50 21.50 20.93 21.00
327 NYSE ASGI Thu, Nov 11, 2021 21.02 21.21 20.90 21.19
326 NYSE ASGI Wed, Nov 10, 2021 21.16 21.19 20.80 21.04
325 NYSE ASGI Tue, Nov 9, 2021 21.17 21.18 21.04 21.11
324 NYSE ASGI Mon, Nov 8, 2021 21.16 21.19 20.98 21.17
323 NYSE ASGI Fri, Nov 5, 2021 21.01 21.16 20.88 21.02
322 NYSE ASGI Thu, Nov 4, 2021 21.08 21.08 20.83 20.87
321 NYSE ASGI Wed, Nov 3, 2021 20.99 21.03 20.92 20.95
320 NYSE ASGI Tue, Nov 2, 2021 21.00 21.00 20.85 20.99
319 NYSE ASGI Mon, Nov 1, 2021 20.95 21.05 20.85 21.00
318 NYSE ASGI Fri, Oct 29, 2021 21.07 21.07 20.79 20.94
317 NYSE ASGI Thu, Oct 28, 2021 20.96 21.00 20.81 21.00
316 NYSE ASGI Wed, Oct 27, 2021 20.88 20.94 20.66 20.72
315 NYSE ASGI Tue, Oct 26, 2021 20.76 20.91 20.74 20.79
314 NYSE ASGI Mon, Oct 25, 2021 20.81 20.95 20.74 20.87
313 NYSE ASGI Fri, Oct 22, 2021 21.00 21.00 20.80 20.90
312 NYSE ASGI Thu, Oct 21, 2021 21.00 21.17 20.76 20.82
311 NYSE ASGI Wed, Oct 20, 2021 20.91 21.00 20.82 20.89
310 NYSE ASGI Tue, Oct 19, 2021 21.00 21.00 20.66 20.66
309 NYSE ASGI Mon, Oct 18, 2021 20.85 20.85 20.67 20.74
308 NYSE ASGI Fri, Oct 15, 2021 20.80 20.88 20.73 20.77
307 NYSE ASGI Thu, Oct 14, 2021 20.54 20.74 20.54 20.67
306 NYSE ASGI Wed, Oct 13, 2021 20.63 20.63 20.40 20.51
305 NYSE ASGI Tue, Oct 12, 2021 20.78 20.78 20.41 20.51
304 NYSE ASGI Mon, Oct 11, 2021 20.60 20.62 20.41 20.54
303 NYSE ASGI Fri, Oct 8, 2021 20.58 20.68 20.40 20.54
302 NYSE ASGI Thu, Oct 7, 2021 20.12 20.73 20.12 20.43
301 NYSE ASGI Wed, Oct 6, 2021 20.01 20.18 19.80 20.14
300 NYSE ASGI Tue, Oct 5, 2021 19.95 20.19 19.95 20.19
299 NYSE ASGI Mon, Oct 4, 2021 19.90 20.08 19.90 19.97
298 NYSE ASGI Fri, Oct 1, 2021 19.93 20.03 19.93 19.93
297 NYSE ASGI Thu, Sep 30, 2021 20.38 20.38 19.71 19.93
296 NYSE ASGI Wed, Sep 29, 2021 19.98 19.98 19.72 19.87
295 NYSE ASGI Tue, Sep 28, 2021 19.98 20.07 19.62 19.70
294 NYSE ASGI Mon, Sep 27, 2021 20.08 20.20 19.98 19.98
293 NYSE ASGI Fri, Sep 24, 2021 20.64 20.64 20.02 20.02
292 NYSE ASGI Thu, Sep 23, 2021 20.28 20.83 20.21 20.24
291 NYSE ASGI Wed, Sep 22, 2021 20.17 20.30 20.17 20.18
290 NYSE ASGI Tue, Sep 21, 2021 20.05 20.44 20.05 20.12
289 NYSE ASGI Mon, Sep 20, 2021 20.55 20.55 19.63 20.04
288 NYSE ASGI Fri, Sep 17, 2021 20.56 20.67 20.56 20.56
287 NYSE ASGI Thu, Sep 16, 2021 20.89 20.89 20.69 20.63
286 NYSE ASGI Wed, Sep 15, 2021 20.78 20.86 20.76 20.82
285 NYSE ASGI Tue, Sep 14, 2021 20.96 21.00 20.81 20.87
284 NYSE ASGI Mon, Sep 13, 2021 20.91 21.10 20.91 20.96
283 NYSE ASGI Fri, Sep 10, 2021 21.11 21.19 20.90 20.90
282 NYSE ASGI Thu, Sep 9, 2021 21.25 21.34 20.83 21.02
281 NYSE ASGI Wed, Sep 8, 2021 21.19 21.20 21.04 21.20
280 NYSE ASGI Tue, Sep 7, 2021 21.17 21.35 21.13 21.16
279 NYSE ASGI Fri, Sep 3, 2021 21.26 21.26 21.13 21.13
278 NYSE ASGI Thu, Sep 2, 2021 21.18 21.27 21.08 21.27
277 NYSE ASGI Wed, Sep 1, 2021 20.82 21.10 20.79 21.10
276 NYSE ASGI Tue, Aug 31, 2021 20.84 20.92 20.76 20.79
275 NYSE ASGI Mon, Aug 30, 2021 20.70 20.95 20.70 20.78
274 NYSE ASGI Fri, Aug 27, 2021 20.84 20.85 20.67 20.77
273 NYSE ASGI Thu, Aug 26, 2021 20.92 20.97 20.74 20.75
272 NYSE ASGI Wed, Aug 25, 2021 21.07 21.08 20.84 20.95
271 NYSE ASGI Tue, Aug 24, 2021 21.05 21.12 20.83 21.03
270 NYSE ASGI Mon, Aug 23, 2021 21.13 21.13 20.86 20.98
269 NYSE ASGI Fri, Aug 20, 2021 21.29 21.29 20.82 21.08
268 NYSE ASGI Thu, Aug 19, 2021 21.05 21.25 20.86 20.93
267 NYSE ASGI Wed, Aug 18, 2021 21.12 21.48 21.02 21.35
266 NYSE ASGI Tue, Aug 17, 2021 21.78 21.78 21.02 21.14
265 NYSE ASGI Mon, Aug 16, 2021 21.83 21.83 21.44 21.68
264 NYSE ASGI Fri, Aug 13, 2021 21.62 21.77 21.60 21.77
263 NYSE ASGI Thu, Aug 12, 2021 21.54 21.62 21.29 21.58
262 NYSE ASGI Wed, Aug 11, 2021 21.50 21.50 21.20 21.49
261 NYSE ASGI Tue, Aug 10, 2021 21.10 21.30 21.10 21.25
260 NYSE ASGI Mon, Aug 9, 2021 21.30 21.30 20.81 21.12
259 NYSE ASGI Fri, Aug 6, 2021 20.98 21.29 20.97 21.15
258 NYSE ASGI Thu, Aug 5, 2021 20.96 21.06 20.83 21.01
257 NYSE ASGI Wed, Aug 4, 2021 20.89 21.18 20.77 20.85
256 NYSE ASGI Tue, Aug 3, 2021 20.84 21.07 20.84 20.98
255 NYSE ASGI Mon, Aug 2, 2021 21.10 21.24 20.99 21.00
254 NYSE ASGI Fri, Jul 30, 2021 21.58 21.58 20.87 21.06
253 NYSE ASGI Thu, Jul 29, 2021 21.09 21.09 20.91 21.05
252 NYSE ASGI Wed, Jul 28, 2021 20.81 20.88 20.45 20.68
251 NYSE ASGI Tue, Jul 27, 2021 20.73 20.73 20.52 20.64
250 NYSE ASGI Mon, Jul 26, 2021 20.65 20.71 20.60 20.66
249 NYSE ASGI Fri, Jul 23, 2021 20.46 20.71 20.35 20.61
248 NYSE ASGI Thu, Jul 22, 2021 20.56 20.70 20.52 20.56
247 NYSE ASGI Wed, Jul 21, 2021 20.60 20.85 20.59 20.53
246 NYSE ASGI Tue, Jul 20, 2021 20.36 20.69 20.36 20.65
245 NYSE ASGI Mon, Jul 19, 2021 20.78 20.78 20.25 20.46
244 NYSE ASGI Fri, Jul 16, 2021 20.84 20.95 20.77 20.78
243 NYSE ASGI Thu, Jul 15, 2021 20.97 21.05 20.88 21.04
242 NYSE ASGI Wed, Jul 14, 2021 21.29 21.35 21.00 21.08
241 NYSE ASGI Tue, Jul 13, 2021 21.45 21.45 21.11 21.24
240 NYSE ASGI Mon, Jul 12, 2021 21.14 21.46 21.13 21.42
239 NYSE ASGI Fri, Jul 9, 2021 21.09 21.27 21.09 21.25
238 NYSE ASGI Thu, Jul 8, 2021 21.26 21.29 21.05 21.15
237 NYSE ASGI Wed, Jul 7, 2021 21.55 21.55 21.35 21.50
236 NYSE ASGI Tue, Jul 6, 2021 21.66 21.89 21.34 21.61
235 NYSE ASGI Fri, Jul 2, 2021 21.50 21.89 21.40 21.77
234 NYSE ASGI Thu, Jul 1, 2021 21.50 21.50 21.29 21.48
233 NYSE ASGI Wed, Jun 30, 2021 21.32 21.42 21.10 21.42
232 NYSE ASGI Tue, Jun 29, 2021 21.33 21.77 21.25 21.30
231 NYSE ASGI Mon, Jun 28, 2021 20.96 21.34 20.77 21.33
230 NYSE ASGI Fri, Jun 25, 2021 20.96 20.96 20.71 20.79
229 NYSE ASGI Thu, Jun 24, 2021 20.96 20.96 20.71 20.80
228 NYSE ASGI Wed, Jun 23, 2021 20.80 20.85 20.74 20.84
227 NYSE ASGI Tue, Jun 22, 2021 21.19 21.19 20.76 20.95
226 NYSE ASGI Mon, Jun 21, 2021 21.14 21.23 20.95 21.03
225 NYSE ASGI Fri, Jun 18, 2021 21.06 21.30 21.06 21.13
224 NYSE ASGI Thu, Jun 17, 2021 23.00 23.00 21.12 21.13
223 NYSE ASGI Wed, Jun 16, 2021 22.75 22.75 21.71 21.75
222 NYSE ASGI Tue, Jun 15, 2021 22.58 22.58 22.15 22.25
221 NYSE ASGI Mon, Jun 14, 2021 22.40 22.40 21.85 22.35
220 NYSE ASGI Fri, Jun 11, 2021 21.57 21.99 21.57 21.99
219 NYSE ASGI Thu, Jun 10, 2021 21.75 21.75 21.51 21.65
218 NYSE ASGI Wed, Jun 9, 2021 21.83 22.15 21.61 21.70
217 NYSE ASGI Tue, Jun 8, 2021 22.25 22.37 21.71 21.84
216 NYSE ASGI Mon, Jun 7, 2021 22.45 22.45 21.81 22.31
215 NYSE ASGI Fri, Jun 4, 2021 21.59 21.90 21.54 21.89
214 NYSE ASGI Thu, Jun 3, 2021 21.48 21.50 21.37 21.50
213 NYSE ASGI Wed, Jun 2, 2021 21.27 21.53 21.25 21.48
212 NYSE ASGI Tue, Jun 1, 2021 21.16 21.38 21.00 21.38
211 NYSE ASGI Fri, May 28, 2021 20.79 21.15 20.56 21.00
210 NYSE ASGI Thu, May 27, 2021 20.62 20.78 20.62 20.72
209 NYSE ASGI Wed, May 26, 2021 20.79 20.87 20.50 20.62
208 NYSE ASGI Tue, May 25, 2021 20.85 20.85 20.56 20.60
207 NYSE ASGI Mon, May 24, 2021 21.20 21.20 20.67 20.77
206 NYSE ASGI Fri, May 21, 2021 21.45 21.45 20.77 21.00
205 NYSE ASGI Thu, May 20, 2021 21.03 21.60 20.93 21.18
204 NYSE ASGI Wed, May 19, 2021 21.90 21.90 20.78 21.02
203 NYSE ASGI Tue, May 18, 2021 21.09 21.99 21.08 21.48
202 NYSE ASGI Mon, May 17, 2021 22.00 22.00 20.89 21.20
201 NYSE ASGI Fri, May 14, 2021 20.98 20.99 20.60 20.89
200 NYSE ASGI Thu, May 13, 2021 20.30 20.64 20.30 20.47
199 NYSE ASGI Wed, May 12, 2021 21.00 21.00 20.20 20.27
198 NYSE ASGI Tue, May 11, 2021 20.90 20.90 20.25 20.35
197 NYSE ASGI Mon, May 10, 2021 20.80 21.00 20.54 20.84
196 NYSE ASGI Fri, May 7, 2021 20.50 20.65 20.29 20.57
195 NYSE ASGI Thu, May 6, 2021 20.25 20.70 20.20 20.35
194 NYSE ASGI Wed, May 5, 2021 20.30 20.91 20.25 20.30
193 NYSE ASGI Tue, May 4, 2021 20.70 20.90 20.25 20.28
192 NYSE ASGI Mon, May 3, 2021 20.39 20.94 20.35 20.47
191 NYSE ASGI Fri, Apr 30, 2021 20.40 21.00 20.03 20.03
190 NYSE ASGI Thu, Apr 29, 2021 20.24 20.38 20.10 20.30
189 NYSE ASGI Wed, Apr 28, 2021 20.10 20.24 19.89 20.24
188 NYSE ASGI Tue, Apr 27, 2021 20.12 20.12 19.90 20.00
187 NYSE ASGI Mon, Apr 26, 2021 20.75 20.75 19.85 20.00
186 NYSE ASGI Fri, Apr 23, 2021 19.81 20.25 19.81 20.25
185 NYSE ASGI Thu, Apr 22, 2021 19.97 20.25 19.81 19.93
184 NYSE ASGI Wed, Apr 21, 2021 20.35 20.95 19.89 19.96
183 NYSE ASGI Tue, Apr 20, 2021 20.33 20.33 19.80 19.86
182 NYSE ASGI Mon, Apr 19, 2021 20.35 20.35 20.01 20.18
181 NYSE ASGI Fri, Apr 16, 2021 20.13 20.35 20.13 20.35
180 NYSE ASGI Thu, Apr 15, 2021 20.05 20.35 20.01 20.35
179 NYSE ASGI Wed, Apr 14, 2021 20.06 20.32 19.57 19.71
178 NYSE ASGI Tue, Apr 13, 2021 19.66 19.98 19.55 19.92
177 NYSE ASGI Mon, Apr 12, 2021 20.25 20.33 19.50 19.75
176 NYSE ASGI Fri, Apr 9, 2021 20.13 20.27 19.98 20.10
175 NYSE ASGI Thu, Apr 8, 2021 20.12 20.23 19.86 20.03
174 NYSE ASGI Wed, Apr 7, 2021 19.88 20.49 19.88 20.02
173 NYSE ASGI Tue, Apr 6, 2021 19.76 20.49 19.76 20.00
172 NYSE ASGI Mon, Apr 5, 2021 19.96 20.48 19.60 19.73
171 NYSE ASGI Thu, Apr 1, 2021 20.00 20.20 19.91 19.97
170 NYSE ASGI Wed, Mar 31, 2021 19.75 20.00 19.48 20.00
169 NYSE ASGI Tue, Mar 30, 2021 19.43 19.70 19.43 19.69
168 NYSE ASGI Mon, Mar 29, 2021 19.34 19.74 19.00 19.37
167 NYSE ASGI Fri, Mar 26, 2021 19.50 19.74 18.90 19.34
166 NYSE ASGI Thu, Mar 25, 2021 19.20 19.50 18.75 19.50
165 NYSE ASGI Wed, Mar 24, 2021 19.10 19.50 19.05 19.35
164 NYSE ASGI Tue, Mar 23, 2021 19.39 19.98 18.92 19.45
163 NYSE ASGI Mon, Mar 22, 2021 19.69 19.69 19.50 19.53
162 NYSE ASGI Fri, Mar 19, 2021 19.90 19.90 19.21 19.65
161 NYSE ASGI Thu, Mar 18, 2021 19.73 19.73 19.41 19.46
160 NYSE ASGI Wed, Mar 17, 2021 19.37 20.49 19.25 19.95
159 NYSE ASGI Tue, Mar 16, 2021 19.54 19.54 19.20 19.41
158 NYSE ASGI Mon, Mar 15, 2021 19.42 19.46 19.35 19.38
157 NYSE ASGI Fri, Mar 12, 2021 19.20 19.50 19.20 19.40
156 NYSE ASGI Thu, Mar 11, 2021 19.27 19.50 19.27 19.34
155 NYSE ASGI Wed, Mar 10, 2021 19.21 19.40 19.16 19.32
154 NYSE ASGI Tue, Mar 9, 2021 19.35 19.41 19.16 19.38
153 NYSE ASGI Mon, Mar 8, 2021 18.96 19.34 18.96 19.17
152 NYSE ASGI Fri, Mar 5, 2021 19.47 19.47 19.05 19.17
151 NYSE ASGI Thu, Mar 4, 2021 19.24 19.40 19.22 19.23
150 NYSE ASGI Wed, Mar 3, 2021 19.41 19.64 19.15 19.34
149 NYSE ASGI Tue, Mar 2, 2021 19.40 19.53 19.40 19.50
148 NYSE ASGI Mon, Mar 1, 2021 19.63 19.63 19.23 19.45
147 NYSE ASGI Fri, Feb 26, 2021 19.88 19.88 19.00 19.03
146 NYSE ASGI Thu, Feb 25, 2021 19.12 19.18 18.89 19.08
145 NYSE ASGI Wed, Feb 24, 2021 19.09 19.36 19.00 19.22
144 NYSE ASGI Tue, Feb 23, 2021 19.25 19.67 18.81 18.99
143 NYSE ASGI Mon, Feb 22, 2021 19.60 19.60 19.01 19.01
142 NYSE ASGI Fri, Feb 19, 2021 19.70 20.29 19.41 19.50
141 NYSE ASGI Thu, Feb 18, 2021 19.73 19.99 19.46 19.46
140 NYSE ASGI Wed, Feb 17, 2021 19.82 20.00 19.82 19.87
139 NYSE ASGI Tue, Feb 16, 2021 19.98 20.26 19.84 20.06
138 NYSE ASGI Fri, Feb 12, 2021 19.99 20.04 19.50 19.92
137 NYSE ASGI Thu, Feb 11, 2021 20.05 20.05 19.90 20.03
136 NYSE ASGI Wed, Feb 10, 2021 20.01 20.05 19.85 19.99
135 NYSE ASGI Tue, Feb 9, 2021 20.39 20.50 19.97 20.05
134 NYSE ASGI Mon, Feb 8, 2021 20.10 20.35 19.90 20.24
133 NYSE ASGI Fri, Feb 5, 2021 20.03 20.22 20.00 20.13
132 NYSE ASGI Thu, Feb 4, 2021 20.02 20.24 19.94 20.16
131 NYSE ASGI Wed, Feb 3, 2021 20.25 20.25 19.76 20.14
130 NYSE ASGI Tue, Feb 2, 2021 19.90 20.24 19.61 20.23
129 NYSE ASGI Mon, Feb 1, 2021 19.79 19.80 19.30 19.78
128 NYSE ASGI Fri, Jan 29, 2021 19.79 19.79 19.15 19.24
127 NYSE ASGI Thu, Jan 28, 2021 19.90 19.90 19.00 19.27
126 NYSE ASGI Wed, Jan 27, 2021 19.97 19.97 18.96 19.42
125 NYSE ASGI Tue, Jan 26, 2021 20.00 20.00 19.20 19.54
124 NYSE ASGI Mon, Jan 25, 2021 19.93 19.98 19.74 19.88
123 NYSE ASGI Fri, Jan 22, 2021 19.66 19.97 19.64 19.93
122 NYSE ASGI Thu, Jan 21, 2021 20.05 20.26 19.66 19.90
121 NYSE ASGI Wed, Jan 20, 2021 20.00 20.37 19.75 19.84
120 NYSE ASGI Tue, Jan 19, 2021 20.50 20.50 19.73 19.78
119 NYSE ASGI Fri, Jan 15, 2021 19.94 20.21 19.77 20.00
118 NYSE ASGI Thu, Jan 14, 2021 20.64 20.64 19.80 20.04
117 NYSE ASGI Wed, Jan 13, 2021 20.01 20.05 19.74 19.88
116 NYSE ASGI Tue, Jan 12, 2021 19.59 19.96 19.53 19.84
115 NYSE ASGI Mon, Jan 11, 2021 19.70 19.70 19.38 19.69
114 NYSE ASGI Fri, Jan 8, 2021 19.64 19.75 19.35 19.70
113 NYSE ASGI Thu, Jan 7, 2021 19.17 19.49 18.92 19.48
112 NYSE ASGI Wed, Jan 6, 2021 18.55 18.99 18.55 18.91
111 NYSE ASGI Tue, Jan 5, 2021 18.48 18.69 18.37 18.56
110 NYSE ASGI Mon, Jan 4, 2021 18.66 18.91 18.25 18.48
109 NYSE ASGI Thu, Dec 31, 2020 19.06 19.25 18.50 18.51
108 NYSE ASGI Wed, Dec 30, 2020 19.00 19.29 18.93 18.99
107 NYSE ASGI Tue, Dec 29, 2020 18.98 19.20 18.97 19.08
106 NYSE ASGI Mon, Dec 28, 2020 19.08 19.16 18.87 18.91
105 NYSE ASGI Thu, Dec 24, 2020 19.19 19.19 19.02 19.07
104 NYSE ASGI Wed, Dec 23, 2020 18.99 19.19 18.71 18.98
103 NYSE ASGI Tue, Dec 22, 2020 19.55 19.55 18.75 18.99
102 NYSE ASGI Mon, Dec 21, 2020 19.06 19.69 18.64 19.20
101 NYSE ASGI Fri, Dec 18, 2020 18.88 19.75 18.70 18.83
100 NYSE ASGI Thu, Dec 17, 2020 18.83 19.25 18.80 18.85
99 NYSE ASGI Wed, Dec 16, 2020 19.10 19.10 18.70 18.89
98 NYSE ASGI Tue, Dec 15, 2020 18.90 19.11 18.90 19.04
97 NYSE ASGI Mon, Dec 14, 2020 18.75 19.00 18.60 18.94
96 NYSE ASGI Fri, Dec 11, 2020 18.77 18.99 18.70 18.75
95 NYSE ASGI Thu, Dec 10, 2020 18.80 18.87 18.74 18.85
94 NYSE ASGI Wed, Dec 9, 2020 18.81 18.97 18.63 18.66
93 NYSE ASGI Tue, Dec 8, 2020 18.73 18.85 18.73 18.81
92 NYSE ASGI Mon, Dec 7, 2020 18.72 18.95 18.60 18.84
91 NYSE ASGI Fri, Dec 4, 2020 18.60 18.92 18.60 18.92
90 NYSE ASGI Thu, Dec 3, 2020 18.31 18.72 18.31 18.56
89 NYSE ASGI Wed, Dec 2, 2020 18.01 18.45 18.01 18.44
88 NYSE ASGI Tue, Dec 1, 2020 17.94 18.33 17.94 18.20
87 NYSE ASGI Mon, Nov 30, 2020 18.11 18.29 18.04 18.00
86 NYSE ASGI Fri, Nov 27, 2020 18.09 18.52 18.09 18.09
85 NYSE ASGI Wed, Nov 25, 2020 18.11 18.18 18.05 18.16
84 NYSE ASGI Tue, Nov 24, 2020 17.90 18.10 17.78 18.06
83 NYSE ASGI Mon, Nov 23, 2020 18.65 18.65 17.76 18.04
82 NYSE ASGI Fri, Nov 20, 2020 18.93 18.93 17.68 17.93
81 NYSE ASGI Thu, Nov 19, 2020 18.62 18.76 18.51 18.65
80 NYSE ASGI Wed, Nov 18, 2020 18.35 18.77 18.35 18.71
79 NYSE ASGI Tue, Nov 17, 2020 18.10 18.68 18.10 18.33
78 NYSE ASGI Mon, Nov 16, 2020 17.77 18.70 17.53 18.19
77 NYSE ASGI Fri, Nov 13, 2020 17.13 17.54 17.13 17.54
76 NYSE ASGI Thu, Nov 12, 2020 17.09 17.16 16.86 17.15
75 NYSE ASGI Wed, Nov 11, 2020 17.07 17.33 17.07 17.11
74 NYSE ASGI Tue, Nov 10, 2020 17.05 17.20 16.94 17.10
73 NYSE ASGI Mon, Nov 9, 2020 16.90 17.30 16.75 16.92
72 NYSE ASGI Fri, Nov 6, 2020 16.71 16.82 16.55 16.57
71 NYSE ASGI Thu, Nov 5, 2020 16.41 16.69 16.41 16.63
70 NYSE ASGI Wed, Nov 4, 2020 16.43 16.60 16.28 16.35
69 NYSE ASGI Tue, Nov 3, 2020 16.39 16.54 16.39 16.45
68 NYSE ASGI Mon, Nov 2, 2020 16.50 16.59 16.21 16.23
67 NYSE ASGI Fri, Oct 30, 2020 16.70 16.77 16.39 16.30
66 NYSE ASGI Thu, Oct 29, 2020 16.60 16.72 16.50 16.70
65 NYSE ASGI Wed, Oct 28, 2020 16.77 16.97 16.57 16.57
64 NYSE ASGI Tue, Oct 27, 2020 17.04 17.05 16.89 16.94
63 NYSE ASGI Mon, Oct 26, 2020 17.00 17.09 16.78 17.05
62 NYSE ASGI Fri, Oct 23, 2020 17.14 17.16 17.00 17.10
61 NYSE ASGI Thu, Oct 22, 2020 16.79 17.01 16.79 17.01
60 NYSE ASGI Wed, Oct 21, 2020 16.82 16.82 16.65 16.75
59 NYSE ASGI Tue, Oct 20, 2020 16.84 16.95 16.64 16.69
58 NYSE ASGI Mon, Oct 19, 2020 16.94 16.95 16.72 16.74
57 NYSE ASGI Fri, Oct 16, 2020 17.10 17.19 16.81 16.85
56 NYSE ASGI Thu, Oct 15, 2020 17.30 17.30 16.95 17.01
55 NYSE ASGI Wed, Oct 14, 2020 17.00 17.36 16.95 17.29
54 NYSE ASGI Tue, Oct 13, 2020 17.06 17.10 16.78 17.05
53 NYSE ASGI Mon, Oct 12, 2020 16.95 17.18 16.94 17.09
52 NYSE ASGI Fri, Oct 9, 2020 17.05 17.10 16.75 16.91
51 NYSE ASGI Thu, Oct 8, 2020 17.16 17.23 16.80 17.00
50 NYSE ASGI Wed, Oct 7, 2020 17.30 17.30 16.90 17.01
49 NYSE ASGI Tue, Oct 6, 2020 17.15 17.40 17.15 17.20
48 NYSE ASGI Mon, Oct 5, 2020 17.01 17.10 16.89 17.00
47 NYSE ASGI Fri, Oct 2, 2020 16.97 17.18 16.93 17.05
46 NYSE ASGI Thu, Oct 1, 2020 17.55 17.55 16.92 16.92
45 NYSE ASGI Wed, Sep 30, 2020 17.41 17.69 17.35 17.40
44 NYSE ASGI Tue, Sep 29, 2020 17.53 17.54 17.25 17.36
43 NYSE ASGI Mon, Sep 28, 2020 17.25 17.62 17.25 17.53
42 NYSE ASGI Fri, Sep 25, 2020 17.55 17.64 16.82 17.25
41 NYSE ASGI Thu, Sep 24, 2020 17.12 17.55 16.62 17.55
40 NYSE ASGI Wed, Sep 23, 2020 18.06 18.06 16.60 17.13
39 NYSE ASGI Tue, Sep 22, 2020 19.13 19.13 17.92 18.06
38 NYSE ASGI Mon, Sep 21, 2020 19.00 19.29 19.00 19.14
37 NYSE ASGI Fri, Sep 18, 2020 19.10 19.38 19.00 19.05
36 NYSE ASGI Thu, Sep 17, 2020 19.26 19.30 19.19 19.20
35 NYSE ASGI Wed, Sep 16, 2020 19.58 19.58 19.08 19.39
34 NYSE ASGI Tue, Sep 15, 2020 19.49 19.61 19.08 19.37
33 NYSE ASGI Mon, Sep 14, 2020 19.49 19.49 19.18 19.40
32 NYSE ASGI Fri, Sep 11, 2020 19.23 19.50 18.99 19.50
31 NYSE ASGI Thu, Sep 10, 2020 19.64 19.64 19.01 19.33
30 NYSE ASGI Wed, Sep 9, 2020 19.45 19.45 19.11 19.40
29 NYSE ASGI Tue, Sep 8, 2020 19.25 19.50 19.06 19.45
28 NYSE ASGI Fri, Sep 4, 2020 19.38 19.47 19.05 19.40
27 NYSE ASGI Thu, Sep 3, 2020 19.20 19.40 19.20 19.35
26 NYSE ASGI Wed, Sep 2, 2020 19.49 19.49 19.04 19.45
25 NYSE ASGI Tue, Sep 1, 2020 19.28 19.47 19.01 19.47
24 NYSE ASGI Mon, Aug 31, 2020 19.09 19.50 19.00 19.38
23 NYSE ASGI Fri, Aug 28, 2020 19.20 19.20 19.00 19.19
22 NYSE ASGI Thu, Aug 27, 2020 19.18 19.25 19.04 19.19
21 NYSE ASGI Wed, Aug 26, 2020 19.38 19.38 19.15 19.25
20 NYSE ASGI Tue, Aug 25, 2020 19.39 19.40 19.32 19.38
19 NYSE ASGI Mon, Aug 24, 2020 19.40 19.40 19.35 19.40
18 NYSE ASGI Fri, Aug 21, 2020 19.41 19.50 19.36 19.41
17 NYSE ASGI Thu, Aug 20, 2020 19.47 19.50 19.40 19.50
16 NYSE ASGI Wed, Aug 19, 2020 19.37 19.47 19.37 19.47
15 NYSE ASGI Tue, Aug 18, 2020 19.42 19.45 19.38 19.40
14 NYSE ASGI Mon, Aug 17, 2020 19.45 19.46 19.34 19.40
13 NYSE ASGI Fri, Aug 14, 2020 19.59 19.59 19.34 19.49
12 NYSE ASGI Thu, Aug 13, 2020 19.48 19.60 19.40 19.59
11 NYSE ASGI Wed, Aug 12, 2020 19.48 19.49 19.40 19.49
10 NYSE ASGI Tue, Aug 11, 2020 19.50 19.50 19.30 19.50
9 NYSE ASGI Mon, Aug 10, 2020 19.50 19.50 19.40 19.50
8 NYSE ASGI Fri, Aug 7, 2020 19.49 19.50 19.45 19.45
7 NYSE ASGI Thu, Aug 6, 2020 19.28 19.40 19.15 19.40
6 NYSE ASGI Wed, Aug 5, 2020 19.40 19.40 19.15 19.35
5 NYSE ASGI Tue, Aug 4, 2020 19.23 19.54 19.23 19.51
4 NYSE ASGI Mon, Aug 3, 2020 19.63 19.63 19.09 19.24
3 NYSE ASGI Fri, Jul 31, 2020 18.95 19.65 18.90 19.64
2 NYSE ASGI Thu, Jul 30, 2020 19.00 19.13 18.60 18.93
1 NYSE ASGI Wed, Jul 29, 2020 19.80 19.80 18.81 18.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024