Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF AMEX:ASHS Historical Prices

Below are the 2465 trading days of historical prices for ASHS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2465	AMEX	ASHS	Wed, Mar 6, 2024	26.65	26.65	26.50	26.55
2464	AMEX	ASHS	Tue, Mar 5, 2024	26.60	26.60	26.39	26.42
2463	AMEX	ASHS	Mon, Mar 4, 2024	26.68	26.68	26.58	26.61
2462	AMEX	ASHS	Fri, Mar 1, 2024	26.50	26.64	26.50	26.62
2461	AMEX	ASHS	Thu, Feb 29, 2024	26.46	26.46	26.41	26.41
2460	AMEX	ASHS	Wed, Feb 28, 2024	25.38	25.72	25.38	25.69
2459	AMEX	ASHS	Tue, Feb 27, 2024	26.36	26.42	26.36	26.38
2458	AMEX	ASHS	Mon, Feb 26, 2024	25.82	25.82	25.75	25.76
2457	AMEX	ASHS	Fri, Feb 23, 2024	25.87	25.87	25.74	25.79
2456	AMEX	ASHS	Thu, Feb 22, 2024	25.77	25.77	25.62	25.68
2455	AMEX	ASHS	Wed, Feb 21, 2024	25.62	25.66	25.48	25.48
2454	AMEX	ASHS	Tue, Feb 20, 2024	25.90	25.90	25.60	25.62
2453	AMEX	ASHS	Fri, Feb 16, 2024	25.84	26.07	25.79	25.96
2452	AMEX	ASHS	Thu, Feb 15, 2024	25.80	25.80	25.57	25.58
2451	AMEX	ASHS	Wed, Feb 14, 2024	25.54	25.57	25.48	25.57
2450	AMEX	ASHS	Tue, Feb 13, 2024	25.49	25.49	25.46	25.48
2449	AMEX	ASHS	Mon, Feb 12, 2024	25.62	25.64	25.60	25.60
2448	AMEX	ASHS	Fri, Feb 9, 2024	25.43	25.43	25.32	25.41
2447	AMEX	ASHS	Thu, Feb 8, 2024	25.60	25.60	25.43	25.46
2446	AMEX	ASHS	Wed, Feb 7, 2024	25.00	25.63	25.00	25.60
2445	AMEX	ASHS	Tue, Feb 6, 2024	23.96	24.03	23.81	23.99
2444	AMEX	ASHS	Mon, Feb 5, 2024	22.10	22.13	22.02	22.03
2443	AMEX	ASHS	Fri, Feb 2, 2024	22.75	22.75	22.41	22.41
2442	AMEX	ASHS	Thu, Feb 1, 2024	23.36	23.39	23.32	23.37
2441	AMEX	ASHS	Wed, Jan 31, 2024	23.71	23.71	23.44	23.44
2440	AMEX	ASHS	Tue, Jan 30, 2024	24.14	24.14	23.89	23.98
2439	AMEX	ASHS	Mon, Jan 29, 2024	24.46	24.57	24.40	24.44
2438	AMEX	ASHS	Fri, Jan 26, 2024	25.13	25.13	25.11	25.13
2437	AMEX	ASHS	Thu, Jan 25, 2024	25.48	25.48	25.27	25.31
2436	AMEX	ASHS	Wed, Jan 24, 2024	25.34	25.34	25.10	25.12
2435	AMEX	ASHS	Tue, Jan 23, 2024	24.43	24.45	24.32	24.45
2434	AMEX	ASHS	Mon, Jan 22, 2024	23.93	23.93	23.66	23.72
2433	AMEX	ASHS	Fri, Jan 19, 2024	24.89	25.02	24.89	24.99
2432	AMEX	ASHS	Thu, Jan 18, 2024	24.99	24.99	24.95	24.95
2431	AMEX	ASHS	Wed, Jan 17, 2024	25.02	25.02	24.92	25.00
2430	AMEX	ASHS	Tue, Jan 16, 2024	25.88	25.88	25.62	25.62
2429	AMEX	ASHS	Fri, Jan 12, 2024	26.12	26.12	25.88	25.88
2428	AMEX	ASHS	Thu, Jan 11, 2024	25.84	25.98	25.84	25.96
2427	AMEX	ASHS	Wed, Jan 10, 2024	25.79	25.79	25.59	25.63
2426	AMEX	ASHS	Tue, Jan 9, 2024	25.77	25.77	25.69	25.69
2425	AMEX	ASHS	Mon, Jan 8, 2024	25.82	25.88	25.71	25.80
2424	AMEX	ASHS	Fri, Jan 5, 2024	26.39	26.39	26.27	26.31
2423	AMEX	ASHS	Thu, Jan 4, 2024	26.67	26.67	26.58	26.58
2422	AMEX	ASHS	Wed, Jan 3, 2024	26.90	26.93	26.89	26.93
2421	AMEX	ASHS	Tue, Jan 2, 2024	26.93	26.99	26.89	26.95
2420	AMEX	ASHS	Fri, Dec 29, 2023	27.20	27.22	27.18	27.21
2419	AMEX	ASHS	Thu, Dec 28, 2023	26.99	27.07	26.99	27.06
2418	AMEX	ASHS	Wed, Dec 27, 2023	26.33	26.43	26.33	26.40
2417	AMEX	ASHS	Tue, Dec 26, 2023	26.27	26.38	26.27	26.33
2416	AMEX	ASHS	Fri, Dec 22, 2023	26.61	26.61	26.57	26.59
2415	AMEX	ASHS	Thu, Dec 21, 2023	26.78	26.81	26.78	26.81
2414	AMEX	ASHS	Wed, Dec 20, 2023	26.41	26.55	26.41	26.43
2413	AMEX	ASHS	Tue, Dec 19, 2023	27.10	27.10	27.04	27.08
2412	AMEX	ASHS	Mon, Dec 18, 2023	26.86	27.05	26.86	26.95
2411	AMEX	ASHS	Fri, Dec 15, 2023	27.29	27.41	27.29	27.30
2410	AMEX	ASHS	Thu, Dec 14, 2023	28.01	28.01	27.93	27.75
2409	AMEX	ASHS	Wed, Dec 13, 2023	27.50	27.90	27.50	27.87
2408	AMEX	ASHS	Tue, Dec 12, 2023	28.00	28.00	27.79	27.85
2407	AMEX	ASHS	Mon, Dec 11, 2023	27.80	28.01	27.80	28.01
2406	AMEX	ASHS	Fri, Dec 8, 2023	27.58	27.58	27.51	27.51
2405	AMEX	ASHS	Thu, Dec 7, 2023	27.70	27.75	27.55	27.55
2404	AMEX	ASHS	Wed, Dec 6, 2023	27.43	27.63	27.43	27.55
2403	AMEX	ASHS	Tue, Dec 5, 2023	27.52	27.58	27.50	27.55
2402	AMEX	ASHS	Mon, Dec 4, 2023	28.00	28.05	28.00	28.05
2401	AMEX	ASHS	Fri, Dec 1, 2023	28.01	28.17	28.01	28.17
2400	AMEX	ASHS	Thu, Nov 30, 2023	27.97	28.01	27.95	28.01
2399	AMEX	ASHS	Wed, Nov 29, 2023	28.14	28.14	28.05	28.08
2398	AMEX	ASHS	Tue, Nov 28, 2023	28.38	28.38	28.29	28.33
2397	AMEX	ASHS	Mon, Nov 27, 2023	28.11	28.11	28.11	28.11
2396	AMEX	ASHS	Fri, Nov 24, 2023	28.20	28.20	28.20	28.20
2395	AMEX	ASHS	Wed, Nov 22, 2023	28.08	28.09	28.08	28.09
2394	AMEX	ASHS	Tue, Nov 21, 2023	28.52	28.52	28.45	28.47
2393	AMEX	ASHS	Mon, Nov 20, 2023	28.71	28.71	28.62	28.63
2392	AMEX	ASHS	Fri, Nov 17, 2023	28.03	28.30	28.03	28.26
2391	AMEX	ASHS	Thu, Nov 16, 2023	27.70	27.89	27.70	27.83
2390	AMEX	ASHS	Wed, Nov 15, 2023	28.32	28.32	28.32	28.32
2389	AMEX	ASHS	Tue, Nov 14, 2023	28.26	28.32	28.20	28.32
2388	AMEX	ASHS	Mon, Nov 13, 2023	27.86	27.91	27.84	27.91
2387	AMEX	ASHS	Fri, Nov 10, 2023	27.60	27.60	27.55	27.60
2386	AMEX	ASHS	Thu, Nov 9, 2023	27.63	27.78	27.61	27.61
2385	AMEX	ASHS	Wed, Nov 8, 2023	27.86	27.86	27.82	27.82
2384	AMEX	ASHS	Tue, Nov 7, 2023	27.85	27.88	27.85	27.88
2383	AMEX	ASHS	Mon, Nov 6, 2023	27.98	27.98	27.79	27.82
2382	AMEX	ASHS	Fri, Nov 3, 2023	27.20	27.48	27.20	27.48
2381	AMEX	ASHS	Thu, Nov 2, 2023	27.00	27.07	27.00	27.05
2380	AMEX	ASHS	Wed, Nov 1, 2023	27.27	27.27	27.13	27.23
2379	AMEX	ASHS	Tue, Oct 31, 2023	27.09	27.28	27.06	27.28
2378	AMEX	ASHS	Mon, Oct 30, 2023	27.32	27.32	27.20	27.24
2377	AMEX	ASHS	Fri, Oct 27, 2023	26.82	26.82	26.82	26.82
2376	AMEX	ASHS	Thu, Oct 26, 2023	26.51	26.55	26.48	26.55
2375	AMEX	ASHS	Wed, Oct 25, 2023	26.39	26.39	26.37	26.37
2374	AMEX	ASHS	Tue, Oct 24, 2023	26.50	26.67	26.49	26.67
2373	AMEX	ASHS	Mon, Oct 23, 2023	26.22	26.22	26.05	26.12
2372	AMEX	ASHS	Fri, Oct 20, 2023	26.61	26.61	26.58	26.59
2371	AMEX	ASHS	Thu, Oct 19, 2023	27.00	27.00	26.81	26.81
2370	AMEX	ASHS	Wed, Oct 18, 2023	27.18	27.18	27.07	27.12
2369	AMEX	ASHS	Tue, Oct 17, 2023	27.41	27.59	27.41	27.59
2368	AMEX	ASHS	Mon, Oct 16, 2023	27.57	27.69	27.57	27.69
2367	AMEX	ASHS	Fri, Oct 13, 2023	27.78	27.78	27.78	27.78
2366	AMEX	ASHS	Thu, Oct 12, 2023	27.98	27.98	27.86	27.86
2365	AMEX	ASHS	Wed, Oct 11, 2023	28.07	28.07	28.03	28.04
2364	AMEX	ASHS	Tue, Oct 10, 2023	27.96	28.07	27.96	28.07
2363	AMEX	ASHS	Mon, Oct 9, 2023	28.00	28.04	27.97	28.04
2362	AMEX	ASHS	Fri, Oct 6, 2023	27.82	28.13	27.82	28.10
2361	AMEX	ASHS	Thu, Oct 5, 2023	27.87	27.90	27.87	27.90
2360	AMEX	ASHS	Wed, Oct 4, 2023	27.77	27.83	27.77	27.79
2359	AMEX	ASHS	Tue, Oct 3, 2023	27.94	27.96	27.90	27.92
2358	AMEX	ASHS	Mon, Oct 2, 2023	28.14	28.20	28.14	28.17
2357	AMEX	ASHS	Fri, Sep 29, 2023	28.46	28.46	28.32	28.33
2356	AMEX	ASHS	Thu, Sep 28, 2023	28.18	28.18	28.18	28.18
2355	AMEX	ASHS	Wed, Sep 27, 2023	28.04	28.06	28.04	28.04
2354	AMEX	ASHS	Tue, Sep 26, 2023	27.76	27.96	27.76	27.92
2353	AMEX	ASHS	Mon, Sep 25, 2023	27.82	28.01	27.82	27.96
2352	AMEX	ASHS	Fri, Sep 22, 2023	28.27	28.30	28.27	28.28
2351	AMEX	ASHS	Thu, Sep 21, 2023	27.69	27.71	27.66	27.67
2350	AMEX	ASHS	Wed, Sep 20, 2023	28.06	28.06	27.93	27.93
2349	AMEX	ASHS	Tue, Sep 19, 2023	27.99	28.12	27.99	28.12
2348	AMEX	ASHS	Mon, Sep 18, 2023	28.28	28.32	28.28	28.32
2347	AMEX	ASHS	Fri, Sep 15, 2023	28.22	28.25	28.22	28.22
2346	AMEX	ASHS	Thu, Sep 14, 2023	28.29	28.31	28.29	28.31
2345	AMEX	ASHS	Wed, Sep 13, 2023	28.41	28.41	28.41	28.41
2344	AMEX	ASHS	Tue, Sep 12, 2023	28.33	28.60	28.33	28.60
2343	AMEX	ASHS	Mon, Sep 11, 2023	28.58	28.60	28.57	28.60
2342	AMEX	ASHS	Fri, Sep 8, 2023	27.96	27.96	27.96	27.96
2341	AMEX	ASHS	Thu, Sep 7, 2023	27.99	27.99	27.95	27.95
2340	AMEX	ASHS	Wed, Sep 6, 2023	28.50	28.58	28.50	28.54
2339	AMEX	ASHS	Tue, Sep 5, 2023	28.66	28.66	28.65	28.65
2338	AMEX	ASHS	Fri, Sep 1, 2023	28.82	28.82	28.74	28.75
2337	AMEX	ASHS	Thu, Aug 31, 2023	28.54	28.54	28.52	28.54
2336	AMEX	ASHS	Wed, Aug 30, 2023	28.67	28.68	28.62	28.64
2335	AMEX	ASHS	Tue, Aug 29, 2023	28.50	28.72	28.49	28.72
2334	AMEX	ASHS	Mon, Aug 28, 2023	28.00	28.10	28.00	28.06
2333	AMEX	ASHS	Fri, Aug 25, 2023	27.61	27.70	27.61	27.70
2332	AMEX	ASHS	Thu, Aug 24, 2023	28.18	28.18	27.93	27.97
2331	AMEX	ASHS	Wed, Aug 23, 2023	27.94	28.00	27.93	28.00
2330	AMEX	ASHS	Tue, Aug 22, 2023	28.32	28.32	28.30	28.30
2329	AMEX	ASHS	Mon, Aug 21, 2023	28.67	28.67	28.26	28.35
2328	AMEX	ASHS	Fri, Aug 18, 2023	28.76	28.76	28.50	28.52
2327	AMEX	ASHS	Thu, Aug 17, 2023	29.04	29.04	28.95	28.99
2326	AMEX	ASHS	Wed, Aug 16, 2023	28.53	28.72	28.40	28.63
2325	AMEX	ASHS	Tue, Aug 15, 2023	28.95	28.97	28.91	28.97
2324	AMEX	ASHS	Mon, Aug 14, 2023	29.32	29.42	29.32	29.40
2323	AMEX	ASHS	Fri, Aug 11, 2023	29.40	29.40	29.31	29.32
2322	AMEX	ASHS	Thu, Aug 10, 2023	30.32	30.32	30.15	30.15
2321	AMEX	ASHS	Wed, Aug 9, 2023	30.15	30.16	30.12	30.12
2320	AMEX	ASHS	Tue, Aug 8, 2023	30.22	30.33	30.19	30.33
2319	AMEX	ASHS	Mon, Aug 7, 2023	30.55	30.55	30.55	30.55
2318	AMEX	ASHS	Fri, Aug 4, 2023	30.97	31.00	30.86	30.86
2317	AMEX	ASHS	Thu, Aug 3, 2023	30.41	30.80	30.41	30.80
2316	AMEX	ASHS	Wed, Aug 2, 2023	30.44	30.44	30.43	30.43
2315	AMEX	ASHS	Tue, Aug 1, 2023	30.62	30.62	30.62	30.62
2314	AMEX	ASHS	Mon, Jul 31, 2023	30.62	30.92	30.62	30.92
2313	AMEX	ASHS	Fri, Jul 28, 2023	30.71	30.77	30.64	30.73
2312	AMEX	ASHS	Thu, Jul 27, 2023	29.99	30.01	29.90	29.93
2311	AMEX	ASHS	Wed, Jul 26, 2023	30.49	30.49	30.43	30.44
2310	AMEX	ASHS	Tue, Jul 25, 2023	30.44	30.59	30.44	30.51
2309	AMEX	ASHS	Mon, Jul 24, 2023	29.99	30.07	29.97	30.06
2308	AMEX	ASHS	Fri, Jul 21, 2023	29.84	29.84	29.77	29.77
2307	AMEX	ASHS	Thu, Jul 20, 2023	29.89	29.89	29.83	29.83
2306	AMEX	ASHS	Wed, Jul 19, 2023	30.01	30.01	29.95	29.95
2305	AMEX	ASHS	Tue, Jul 18, 2023	30.20	30.20	30.09	30.09
2304	AMEX	ASHS	Mon, Jul 17, 2023	30.24	30.25	30.16	30.25
2303	AMEX	ASHS	Fri, Jul 14, 2023	30.29	30.48	30.29	30.38
2302	AMEX	ASHS	Thu, Jul 13, 2023	30.70	30.70	30.55	30.68
2301	AMEX	ASHS	Wed, Jul 12, 2023	30.36	30.36	30.18	30.21
2300	AMEX	ASHS	Tue, Jul 11, 2023	30.14	30.24	30.14	30.24
2299	AMEX	ASHS	Mon, Jul 10, 2023	30.03	30.03	29.98	29.98
2298	AMEX	ASHS	Fri, Jul 7, 2023	29.91	29.92	29.86	29.86
2297	AMEX	ASHS	Thu, Jul 6, 2023	29.78	29.78	29.70	29.74
2296	AMEX	ASHS	Wed, Jul 5, 2023	29.96	29.96	29.90	29.90
2295	AMEX	ASHS	Mon, Jul 3, 2023	29.89	30.03	29.89	30.01
2294	AMEX	ASHS	Fri, Jun 30, 2023	29.83	29.87	29.80	29.84
2293	AMEX	ASHS	Thu, Jun 29, 2023	29.48	29.55	29.42	29.51
2292	AMEX	ASHS	Wed, Jun 28, 2023	29.39	29.52	29.32	29.49
2291	AMEX	ASHS	Tue, Jun 27, 2023	29.71	29.74	29.70	29.74
2290	AMEX	ASHS	Mon, Jun 26, 2023	29.38	29.39	29.29	29.29
2289	AMEX	ASHS	Fri, Jun 23, 2023	29.78	29.78	29.74	29.76
2288	AMEX	ASHS	Thu, Jun 22, 2023	30.04	30.04	30.01	30.03
2287	AMEX	ASHS	Wed, Jun 21, 2023	30.16	30.16	30.12	30.12
2286	AMEX	ASHS	Tue, Jun 20, 2023	30.94	30.94	30.68	30.68
2285	AMEX	ASHS	Fri, Jun 16, 2023	31.19	31.19	31.15	31.16
2284	AMEX	ASHS	Thu, Jun 15, 2023	31.00	31.06	30.91	31.06
2283	AMEX	ASHS	Wed, Jun 14, 2023	30.60	30.67	30.55	30.55
2282	AMEX	ASHS	Tue, Jun 13, 2023	30.72	30.72	30.46	30.46
2281	AMEX	ASHS	Mon, Jun 12, 2023	30.36	30.39	30.36	30.39
2280	AMEX	ASHS	Fri, Jun 9, 2023	30.29	30.29	30.29	30.29
2279	AMEX	ASHS	Thu, Jun 8, 2023	30.19	30.29	30.19	30.29
2278	AMEX	ASHS	Wed, Jun 7, 2023	30.27	30.27	30.13	30.13
2277	AMEX	ASHS	Tue, Jun 6, 2023	30.32	30.39	30.28	30.36
2276	AMEX	ASHS	Mon, Jun 5, 2023	30.98	30.86	30.80	30.95
2275	AMEX	ASHS	Fri, Jun 2, 2023	31.26	31.26	30.95	30.95
2274	AMEX	ASHS	Thu, Jun 1, 2023	30.70	30.77	30.70	30.76
2273	AMEX	ASHS	Wed, May 31, 2023	30.60	30.64	30.52	30.63
2272	AMEX	ASHS	Tue, May 30, 2023	30.69	30.69	30.65	30.65
2271	AMEX	ASHS	Fri, May 26, 2023	30.68	30.74	30.68	30.72
2270	AMEX	ASHS	Thu, May 25, 2023	30.39	30.39	30.29	30.29
2269	AMEX	ASHS	Wed, May 24, 2023	30.59	30.59	30.48	30.48
2268	AMEX	ASHS	Tue, May 23, 2023	31.00	31.00	30.68	30.71
2267	AMEX	ASHS	Mon, May 22, 2023	31.27	31.27	31.12	31.18
2266	AMEX	ASHS	Fri, May 19, 2023	31.14	31.18	31.14	31.16
2265	AMEX	ASHS	Thu, May 18, 2023	31.04	31.04	31.04	31.04
2264	AMEX	ASHS	Wed, May 17, 2023	31.16	31.16	31.14	31.14
2263	AMEX	ASHS	Tue, May 16, 2023	31.28	31.28	31.17	31.18
2262	AMEX	ASHS	Mon, May 15, 2023	31.58	31.72	31.56	31.72
2261	AMEX	ASHS	Fri, May 12, 2023	31.27	31.27	31.18	31.19
2260	AMEX	ASHS	Thu, May 11, 2023	31.62	31.66	31.62	31.66
2259	AMEX	ASHS	Wed, May 10, 2023	31.84	31.84	31.84	31.84
2258	AMEX	ASHS	Tue, May 9, 2023	31.91	31.95	31.90	31.95
2257	AMEX	ASHS	Mon, May 8, 2023	32.21	32.23	32.21	32.23
2256	AMEX	ASHS	Fri, May 5, 2023	32.10	32.15	32.10	32.12
2255	AMEX	ASHS	Thu, May 4, 2023	32.28	32.37	32.28	32.37
2254	AMEX	ASHS	Wed, May 3, 2023	32.03	32.03	32.03	32.03
2253	AMEX	ASHS	Tue, May 2, 2023	31.98	32.03	31.98	32.03
2252	AMEX	ASHS	Mon, May 1, 2023	32.03	32.03	32.03	32.03
2251	AMEX	ASHS	Fri, Apr 28, 2023	32.20	32.31	32.20	32.31
2250	AMEX	ASHS	Thu, Apr 27, 2023	31.81	31.81	31.81	31.81
2249	AMEX	ASHS	Wed, Apr 26, 2023	31.68	31.68	31.57	31.59
2248	AMEX	ASHS	Tue, Apr 25, 2023	31.47	31.47	31.41	31.42
2247	AMEX	ASHS	Mon, Apr 24, 2023	32.12	32.17	32.11	32.16
2246	AMEX	ASHS	Fri, Apr 21, 2023	32.43	32.43	32.28	32.34
2245	AMEX	ASHS	Thu, Apr 20, 2023	33.32	33.40	33.26	33.26
2244	AMEX	ASHS	Wed, Apr 19, 2023	33.36	33.36	33.25	33.31
2243	AMEX	ASHS	Tue, Apr 18, 2023	33.55	33.55	33.48	33.50
2242	AMEX	ASHS	Mon, Apr 17, 2023	33.64	33.64	33.55	33.55
2241	AMEX	ASHS	Fri, Apr 14, 2023	33.46	33.46	33.40	33.40
2240	AMEX	ASHS	Thu, Apr 13, 2023	33.41	33.50	33.41	33.47
2239	AMEX	ASHS	Wed, Apr 12, 2023	33.42	33.44	33.37	33.37
2238	AMEX	ASHS	Tue, Apr 11, 2023	33.37	33.37	33.30	33.30
2237	AMEX	ASHS	Mon, Apr 10, 2023	33.22	33.24	33.22	33.24
2236	AMEX	ASHS	Thu, Apr 6, 2023	33.37	33.43	33.37	33.42
2235	AMEX	ASHS	Wed, Apr 5, 2023	33.42	33.42	33.23	33.26
2234	AMEX	ASHS	Tue, Apr 4, 2023	33.19	33.36	33.19	33.35
2233	AMEX	ASHS	Mon, Apr 3, 2023	33.26	33.40	33.26	33.36
2232	AMEX	ASHS	Fri, Mar 31, 2023	32.99	32.99	32.91	32.93
2231	AMEX	ASHS	Thu, Mar 30, 2023	32.67	32.79	32.66	32.73
2230	AMEX	ASHS	Wed, Mar 29, 2023	32.57	32.57	32.50	32.50
2229	AMEX	ASHS	Tue, Mar 28, 2023	32.71	32.72	32.68	32.72
2228	AMEX	ASHS	Mon, Mar 27, 2023	32.73	32.79	32.70	32.77
2227	AMEX	ASHS	Fri, Mar 24, 2023	32.82	32.86	32.75	32.86
2226	AMEX	ASHS	Thu, Mar 23, 2023	33.15	33.15	32.89	32.97
2225	AMEX	ASHS	Wed, Mar 22, 2023	32.63	32.70	32.55	32.55
2224	AMEX	ASHS	Tue, Mar 21, 2023	32.55	32.55	32.47	32.49
2223	AMEX	ASHS	Mon, Mar 20, 2023	32.11	32.22	32.10	32.22
2222	AMEX	ASHS	Fri, Mar 17, 2023	32.14	32.14	31.99	32.04
2221	AMEX	ASHS	Thu, Mar 16, 2023	31.73	31.95	31.72	31.95
2220	AMEX	ASHS	Wed, Mar 15, 2023	31.88	32.10	31.88	32.10
2219	AMEX	ASHS	Tue, Mar 14, 2023	32.28	32.35	32.23	32.35
2218	AMEX	ASHS	Mon, Mar 13, 2023	32.00	32.47	32.00	32.47
2217	AMEX	ASHS	Fri, Mar 10, 2023	32.00	32.16	31.99	31.99
2216	AMEX	ASHS	Thu, Mar 9, 2023	32.16	32.20	31.96	31.96
2215	AMEX	ASHS	Wed, Mar 8, 2023	32.31	32.37	32.29	32.29
2214	AMEX	ASHS	Tue, Mar 7, 2023	32.25	32.25	31.97	31.98
2213	AMEX	ASHS	Mon, Mar 6, 2023	33.00	33.00	32.64	32.64
2212	AMEX	ASHS	Fri, Mar 3, 2023	33.04	33.37	33.04	33.37
2211	AMEX	ASHS	Thu, Mar 2, 2023	33.04	33.16	33.04	33.14
2210	AMEX	ASHS	Wed, Mar 1, 2023	33.35	33.35	33.26	33.35
2209	AMEX	ASHS	Tue, Feb 28, 2023	32.67	32.74	32.66	32.66
2208	AMEX	ASHS	Mon, Feb 27, 2023	32.35	32.52	32.35	32.49
2207	AMEX	ASHS	Fri, Feb 24, 2023	32.45	32.48	32.26	32.26
2206	AMEX	ASHS	Thu, Feb 23, 2023	32.93	32.93	32.86	32.89
2205	AMEX	ASHS	Wed, Feb 22, 2023	33.11	33.11	32.96	32.96
2204	AMEX	ASHS	Tue, Feb 21, 2023	33.05	33.18	33.05	33.08
2203	AMEX	ASHS	Fri, Feb 17, 2023	32.37	32.41	32.36	32.37
2202	AMEX	ASHS	Thu, Feb 16, 2023	32.68	32.85	32.68	32.78
2201	AMEX	ASHS	Wed, Feb 15, 2023	33.44	33.49	33.31	33.34
2200	AMEX	ASHS	Tue, Feb 14, 2023	33.66	33.66	33.50	33.56
2199	AMEX	ASHS	Mon, Feb 13, 2023	33.48	33.75	33.48	33.75
2198	AMEX	ASHS	Fri, Feb 10, 2023	33.38	33.40	33.20	33.21
2197	AMEX	ASHS	Thu, Feb 9, 2023	33.59	33.60	33.57	33.60
2196	AMEX	ASHS	Wed, Feb 8, 2023	33.14	33.23	33.04	33.07
2195	AMEX	ASHS	Tue, Feb 7, 2023	33.50	33.50	33.32	33.43
2194	AMEX	ASHS	Mon, Feb 6, 2023	33.06	33.34	33.06	33.34
2193	AMEX	ASHS	Fri, Feb 3, 2023	33.79	33.79	33.29	33.29
2192	AMEX	ASHS	Thu, Feb 2, 2023	34.05	34.05	33.87	33.94
2191	AMEX	ASHS	Wed, Feb 1, 2023	33.90	34.14	33.90	34.06
2190	AMEX	ASHS	Tue, Jan 31, 2023	33.48	33.56	33.46	33.56
2189	AMEX	ASHS	Mon, Jan 30, 2023	33.51	33.61	33.46	33.47
2188	AMEX	ASHS	Fri, Jan 27, 2023	33.85	33.86	33.78	33.83
2187	AMEX	ASHS	Thu, Jan 26, 2023	33.95	33.95	33.75	33.94
2186	AMEX	ASHS	Wed, Jan 25, 2023	33.43	33.69	33.43	33.64
2185	AMEX	ASHS	Tue, Jan 24, 2023	33.39	33.56	33.38	33.50
2184	AMEX	ASHS	Mon, Jan 23, 2023	33.42	33.56	33.42	33.45
2183	AMEX	ASHS	Fri, Jan 20, 2023	33.19	33.36	33.18	33.32
2182	AMEX	ASHS	Thu, Jan 19, 2023	33.03	33.08	32.96	33.05
2181	AMEX	ASHS	Wed, Jan 18, 2023	32.90	32.90	32.73	32.73
2180	AMEX	ASHS	Tue, Jan 17, 2023	32.83	32.83	32.63	32.69
2179	AMEX	ASHS	Fri, Jan 13, 2023	32.50	32.68	32.47	32.66
2178	AMEX	ASHS	Thu, Jan 12, 2023	32.10	32.33	32.10	32.30
2177	AMEX	ASHS	Wed, Jan 11, 2023	32.02	32.16	32.01	32.13
2176	AMEX	ASHS	Tue, Jan 10, 2023	32.27	32.27	32.09	32.17
2175	AMEX	ASHS	Mon, Jan 9, 2023	32.16	32.22	32.08	32.08
2174	AMEX	ASHS	Fri, Jan 6, 2023	31.67	31.95	31.67	31.95
2173	AMEX	ASHS	Thu, Jan 5, 2023	31.43	31.48	31.42	31.46
2172	AMEX	ASHS	Wed, Jan 4, 2023	31.07	31.28	31.07	31.28
2171	AMEX	ASHS	Tue, Jan 3, 2023	31.15	31.15	30.97	30.99
2170	AMEX	ASHS	Fri, Dec 30, 2022	30.73	30.73	30.44	30.44
2169	AMEX	ASHS	Thu, Dec 29, 2022	30.20	30.39	30.19	30.35
2168	AMEX	ASHS	Wed, Dec 28, 2022	30.21	30.21	30.02	30.02
2167	AMEX	ASHS	Tue, Dec 27, 2022	30.44	30.54	30.43	30.48
2166	AMEX	ASHS	Fri, Dec 23, 2022	29.58	29.70	29.56	29.68
2165	AMEX	ASHS	Thu, Dec 22, 2022	29.97	29.97	29.50	29.54
2164	AMEX	ASHS	Wed, Dec 21, 2022	30.13	30.18	30.13	30.18
2163	AMEX	ASHS	Tue, Dec 20, 2022	30.29	30.31	30.25	30.25
2162	AMEX	ASHS	Mon, Dec 19, 2022	30.51	30.52	30.38	30.38
2161	AMEX	ASHS	Fri, Dec 16, 2022	31.20	31.21	31.04	31.08
2160	AMEX	ASHS	Thu, Dec 15, 2022	32.04	32.04	31.70	31.25
2159	AMEX	ASHS	Wed, Dec 14, 2022	31.80	32.07	31.80	31.96
2158	AMEX	ASHS	Tue, Dec 13, 2022	32.07	32.11	31.93	31.93
2157	AMEX	ASHS	Mon, Dec 12, 2022	31.97	31.97	31.82	31.87
2156	AMEX	ASHS	Fri, Dec 9, 2022	32.16	32.23	32.03	32.03
2155	AMEX	ASHS	Thu, Dec 8, 2022	32.23	32.30	32.23	32.24
2154	AMEX	ASHS	Wed, Dec 7, 2022	32.19	32.23	32.16	32.23
2153	AMEX	ASHS	Tue, Dec 6, 2022	32.23	32.24	32.10	32.21
2152	AMEX	ASHS	Mon, Dec 5, 2022	32.47	32.47	32.16	32.18
2151	AMEX	ASHS	Fri, Dec 2, 2022	31.62	32.16	31.62	32.16
2150	AMEX	ASHS	Thu, Dec 1, 2022	31.85	31.98	31.73	31.77
2149	AMEX	ASHS	Wed, Nov 30, 2022	31.75	32.14	31.75	32.14
2148	AMEX	ASHS	Tue, Nov 29, 2022	31.15	31.35	31.15	31.35
2147	AMEX	ASHS	Mon, Nov 28, 2022	30.50	30.55	30.40	30.40
2146	AMEX	ASHS	Fri, Nov 25, 2022	30.68	30.74	30.55	30.55
2145	AMEX	ASHS	Wed, Nov 23, 2022	31.00	31.03	30.90	31.00
2144	AMEX	ASHS	Tue, Nov 22, 2022	31.07	31.12	31.07	31.12
2143	AMEX	ASHS	Mon, Nov 21, 2022	31.15	31.25	31.15	31.24
2142	AMEX	ASHS	Fri, Nov 18, 2022	31.52	31.52	31.44	31.47
2141	AMEX	ASHS	Thu, Nov 17, 2022	31.50	31.57	31.44	31.55
2140	AMEX	ASHS	Wed, Nov 16, 2022	31.63	31.63	31.51	31.56
2139	AMEX	ASHS	Tue, Nov 15, 2022	32.05	32.25	32.05	32.13
2138	AMEX	ASHS	Mon, Nov 14, 2022	31.47	31.48	31.33	31.48
2137	AMEX	ASHS	Fri, Nov 11, 2022	31.67	31.67	31.49	31.52
2136	AMEX	ASHS	Thu, Nov 10, 2022	31.09	31.35	31.03	31.35
2135	AMEX	ASHS	Wed, Nov 9, 2022	30.60	30.60	30.33	30.33
2134	AMEX	ASHS	Tue, Nov 8, 2022	30.60	30.75	30.60	30.75
2133	AMEX	ASHS	Mon, Nov 7, 2022	30.75	30.77	30.69	30.77
2132	AMEX	ASHS	Fri, Nov 4, 2022	31.17	31.21	30.79	31.21
2131	AMEX	ASHS	Thu, Nov 3, 2022	29.46	29.69	29.43	29.69
2130	AMEX	ASHS	Wed, Nov 2, 2022	29.47	29.48	29.38	29.38
2129	AMEX	ASHS	Tue, Nov 1, 2022	29.39	29.40	29.24	29.24
2128	AMEX	ASHS	Mon, Oct 31, 2022	28.53	28.66	28.51	28.60
2127	AMEX	ASHS	Fri, Oct 28, 2022	28.89	28.89	28.79	28.80
2126	AMEX	ASHS	Thu, Oct 27, 2022	29.70	29.85	29.67	29.67
2125	AMEX	ASHS	Wed, Oct 26, 2022	30.00	30.17	30.00	30.16
2124	AMEX	ASHS	Tue, Oct 25, 2022	29.14	29.20	29.12	29.13
2123	AMEX	ASHS	Mon, Oct 24, 2022	29.09	29.22	29.09	29.18
2122	AMEX	ASHS	Fri, Oct 21, 2022	29.81	30.06	29.81	30.06
2121	AMEX	ASHS	Thu, Oct 20, 2022	30.00	30.00	29.75	29.75
2120	AMEX	ASHS	Wed, Oct 19, 2022	29.72	29.74	29.64	29.68
2119	AMEX	ASHS	Tue, Oct 18, 2022	30.45	30.45	30.10	30.22
2118	AMEX	ASHS	Mon, Oct 17, 2022	30.31	30.57	30.26	30.44
2117	AMEX	ASHS	Fri, Oct 14, 2022	30.07	30.07	29.84	29.84
2116	AMEX	ASHS	Thu, Oct 13, 2022	29.08	29.64	29.08	29.64
2115	AMEX	ASHS	Wed, Oct 12, 2022	29.19	29.25	29.16	29.20
2114	AMEX	ASHS	Tue, Oct 11, 2022	28.78	28.78	28.68	28.69
2113	AMEX	ASHS	Mon, Oct 10, 2022	28.76	28.76	28.56	28.61
2112	AMEX	ASHS	Fri, Oct 7, 2022	29.70	29.70	29.46	29.46
2111	AMEX	ASHS	Thu, Oct 6, 2022	30.09	30.09	30.00	30.00
2110	AMEX	ASHS	Wed, Oct 5, 2022	30.23	30.26	30.11	30.20
2109	AMEX	ASHS	Tue, Oct 4, 2022	29.60	30.02	29.60	30.02
2108	AMEX	ASHS	Mon, Oct 3, 2022	29.17	29.18	29.17	29.18
2107	AMEX	ASHS	Fri, Sep 30, 2022	29.13	29.15	29.06	29.12
2106	AMEX	ASHS	Thu, Sep 29, 2022	29.47	29.60	29.41	29.60
2105	AMEX	ASHS	Wed, Sep 28, 2022	29.25	29.62	29.20	29.48
2104	AMEX	ASHS	Tue, Sep 27, 2022	30.01	30.01	29.87	29.87
2103	AMEX	ASHS	Mon, Sep 26, 2022	29.54	29.54	29.42	29.47
2102	AMEX	ASHS	Fri, Sep 23, 2022	29.85	29.86	29.79	29.85
2101	AMEX	ASHS	Thu, Sep 22, 2022	30.63	30.63	30.63	30.63
2100	AMEX	ASHS	Wed, Sep 21, 2022	30.60	30.78	30.59	30.64
2099	AMEX	ASHS	Tue, Sep 20, 2022	30.70	30.75	30.69	30.70
2098	AMEX	ASHS	Mon, Sep 19, 2022	30.83	30.83	30.77	30.77
2097	AMEX	ASHS	Fri, Sep 16, 2022	31.00	31.00	30.74	30.89
2096	AMEX	ASHS	Thu, Sep 15, 2022	31.80	31.80	31.65	31.65
2095	AMEX	ASHS	Wed, Sep 14, 2022	32.56	32.56	32.53	32.54
2094	AMEX	ASHS	Tue, Sep 13, 2022	32.65	32.70	32.52	32.52
2093	AMEX	ASHS	Mon, Sep 12, 2022	33.13	33.24	33.13	33.21
2092	AMEX	ASHS	Fri, Sep 9, 2022	33.17	33.17	33.08	33.09
2091	AMEX	ASHS	Thu, Sep 8, 2022	32.73	32.85	32.70	32.85
2090	AMEX	ASHS	Wed, Sep 7, 2022	32.71	33.00	32.71	33.00
2089	AMEX	ASHS	Tue, Sep 6, 2022	32.84	32.84	32.70	32.70
2088	AMEX	ASHS	Fri, Sep 2, 2022	32.47	32.47	32.23	32.23
2087	AMEX	ASHS	Thu, Sep 1, 2022	32.34	32.36	32.30	32.34
2086	AMEX	ASHS	Wed, Aug 31, 2022	32.50	32.50	32.31	32.31
2085	AMEX	ASHS	Tue, Aug 30, 2022	32.97	33.01	32.87	32.87
2084	AMEX	ASHS	Mon, Aug 29, 2022	33.22	33.22	33.18	33.18
2083	AMEX	ASHS	Fri, Aug 26, 2022	33.56	33.56	33.14	33.14
2082	AMEX	ASHS	Thu, Aug 25, 2022	33.51	33.68	33.51	33.68
2081	AMEX	ASHS	Wed, Aug 24, 2022	33.30	33.42	33.26	33.28
2080	AMEX	ASHS	Tue, Aug 23, 2022	34.28	34.51	34.28	34.48
2079	AMEX	ASHS	Mon, Aug 22, 2022	34.23	34.23	34.10	34.13
2078	AMEX	ASHS	Fri, Aug 19, 2022	33.89	33.89	33.84	33.84
2077	AMEX	ASHS	Thu, Aug 18, 2022	34.59	34.59	34.59	34.59
2076	AMEX	ASHS	Wed, Aug 17, 2022	34.64	34.77	34.64	34.72
2075	AMEX	ASHS	Tue, Aug 16, 2022	34.56	34.56	34.56	34.56
2074	AMEX	ASHS	Mon, Aug 15, 2022	34.32	34.32	34.29	34.30
2073	AMEX	ASHS	Fri, Aug 12, 2022	34.51	34.65	34.47	34.62
2072	AMEX	ASHS	Thu, Aug 11, 2022	34.69	34.69	34.68	34.68
2071	AMEX	ASHS	Wed, Aug 10, 2022	34.45	34.45	34.43	34.43
2070	AMEX	ASHS	Tue, Aug 9, 2022	34.10	34.15	34.10	34.15
2069	AMEX	ASHS	Mon, Aug 8, 2022	33.97	33.99	33.97	33.99
2068	AMEX	ASHS	Fri, Aug 5, 2022	33.60	33.73	33.60	33.71
2067	AMEX	ASHS	Thu, Aug 4, 2022	33.08	33.31	33.08	33.31
2066	AMEX	ASHS	Wed, Aug 3, 2022	32.86	32.94	32.66	32.87
2065	AMEX	ASHS	Tue, Aug 2, 2022	33.23	33.23	33.12	33.21
2064	AMEX	ASHS	Mon, Aug 1, 2022	33.87	34.00	33.87	33.91
2063	AMEX	ASHS	Fri, Jul 29, 2022	33.85	33.91	33.83	33.89
2062	AMEX	ASHS	Thu, Jul 28, 2022	34.36	34.36	34.23	34.29
2061	AMEX	ASHS	Wed, Jul 27, 2022	34.15	34.31	34.15	34.29
2060	AMEX	ASHS	Tue, Jul 26, 2022	33.87	33.89	33.87	33.89
2059	AMEX	ASHS	Mon, Jul 25, 2022	33.61	33.63	33.60	33.62
2058	AMEX	ASHS	Fri, Jul 22, 2022	33.91	33.91	33.75	33.75
2057	AMEX	ASHS	Thu, Jul 21, 2022	33.98	34.16	33.98	34.08
2056	AMEX	ASHS	Wed, Jul 20, 2022	34.45	34.45	34.34	34.37
2055	AMEX	ASHS	Tue, Jul 19, 2022	34.25	34.31	34.23	34.28
2054	AMEX	ASHS	Mon, Jul 18, 2022	33.94	33.99	33.91	33.91
2053	AMEX	ASHS	Fri, Jul 15, 2022	33.40	33.40	33.18	33.33
2052	AMEX	ASHS	Thu, Jul 14, 2022	33.68	33.94	33.62	33.94
2051	AMEX	ASHS	Wed, Jul 13, 2022	33.77	33.94	33.77	33.88
2050	AMEX	ASHS	Tue, Jul 12, 2022	33.83	33.83	33.67	33.71
2049	AMEX	ASHS	Mon, Jul 11, 2022	34.38	34.38	34.14	34.23
2048	AMEX	ASHS	Fri, Jul 8, 2022	34.94	35.00	34.91	34.98
2047	AMEX	ASHS	Thu, Jul 7, 2022	35.23	35.26	35.23	35.26
2046	AMEX	ASHS	Wed, Jul 6, 2022	34.79	34.81	34.76	34.76
2045	AMEX	ASHS	Tue, Jul 5, 2022	35.07	35.28	34.84	35.28
2044	AMEX	ASHS	Fri, Jul 1, 2022	34.99	35.14	34.99	35.13
2043	AMEX	ASHS	Thu, Jun 30, 2022	35.00	35.32	35.00	35.32
2042	AMEX	ASHS	Wed, Jun 29, 2022	34.71	34.72	34.63	34.72
2041	AMEX	ASHS	Tue, Jun 28, 2022	35.23	35.30	35.04	35.06
2040	AMEX	ASHS	Mon, Jun 27, 2022	34.90	34.92	34.80	34.85
2039	AMEX	ASHS	Fri, Jun 24, 2022	34.80	34.80	34.68	34.80
2038	AMEX	ASHS	Thu, Jun 23, 2022	34.09	34.41	34.09	34.23
2037	AMEX	ASHS	Wed, Jun 22, 2022	33.57	33.66	33.55	33.56
2036	AMEX	ASHS	Tue, Jun 21, 2022	34.26	34.30	34.15	34.23
2035	AMEX	ASHS	Fri, Jun 17, 2022	34.34	34.34	34.08	34.22
2034	AMEX	ASHS	Thu, Jun 16, 2022	33.93	33.94	33.72	33.90
2033	AMEX	ASHS	Wed, Jun 15, 2022	33.97	34.29	33.92	34.21
2032	AMEX	ASHS	Tue, Jun 14, 2022	33.66	33.74	33.56	33.68
2031	AMEX	ASHS	Mon, Jun 13, 2022	33.33	33.35	33.00	33.00
2030	AMEX	ASHS	Fri, Jun 10, 2022	33.46	33.50	33.36	33.37
2029	AMEX	ASHS	Thu, Jun 9, 2022	33.26	33.26	32.87	32.87
2028	AMEX	ASHS	Wed, Jun 8, 2022	33.65	33.73	33.65	33.65
2027	AMEX	ASHS	Tue, Jun 7, 2022	33.57	33.84	33.54	33.81
2026	AMEX	ASHS	Mon, Jun 6, 2022	33.83	33.83	33.58	33.58
2025	AMEX	ASHS	Fri, Jun 3, 2022	33.38	33.38	33.09	33.09
2024	AMEX	ASHS	Thu, Jun 2, 2022	33.04	33.34	32.96	33.34
2023	AMEX	ASHS	Wed, Jun 1, 2022	32.50	32.50	32.31	32.39
2022	AMEX	ASHS	Tue, May 31, 2022	32.58	32.65	32.57	32.58
2021	AMEX	ASHS	Fri, May 27, 2022	31.85	31.89	31.80	31.84
2020	AMEX	ASHS	Thu, May 26, 2022	31.60	31.79	31.60	31.74
2019	AMEX	ASHS	Wed, May 25, 2022	31.49	31.51	31.39	31.51
2018	AMEX	ASHS	Tue, May 24, 2022	31.13	31.14	31.08	31.12
2017	AMEX	ASHS	Mon, May 23, 2022	32.31	32.43	32.23	32.41
2016	AMEX	ASHS	Fri, May 20, 2022	32.00	32.02	31.71	31.88
2015	AMEX	ASHS	Thu, May 19, 2022	31.35	31.51	31.33	31.51
2014	AMEX	ASHS	Wed, May 18, 2022	30.92	30.92	30.55	30.57
2013	AMEX	ASHS	Tue, May 17, 2022	31.20	31.20	31.07	31.13
2012	AMEX	ASHS	Mon, May 16, 2022	30.78	30.84	30.78	30.84
2011	AMEX	ASHS	Fri, May 13, 2022	30.57	30.91	30.57	30.85
2010	AMEX	ASHS	Thu, May 12, 2022	30.41	30.71	30.33	30.43
2009	AMEX	ASHS	Wed, May 11, 2022	30.74	30.83	30.51	30.56
2008	AMEX	ASHS	Tue, May 10, 2022	30.29	30.34	30.07	30.34
2007	AMEX	ASHS	Mon, May 9, 2022	29.91	30.03	29.74	29.76
2006	AMEX	ASHS	Fri, May 6, 2022	30.05	30.05	29.74	29.91
2005	AMEX	ASHS	Thu, May 5, 2022	30.71	30.80	30.10	30.29
2004	AMEX	ASHS	Wed, May 4, 2022	30.33	30.74	30.28	30.72
2003	AMEX	ASHS	Tue, May 3, 2022	30.43	30.61	30.41	30.61
2002	AMEX	ASHS	Mon, May 2, 2022	30.08	30.29	30.02	30.17
2001	AMEX	ASHS	Fri, Apr 29, 2022	30.55	30.59	30.33	30.36
2000	AMEX	ASHS	Thu, Apr 28, 2022	29.59	29.59	29.24	29.38
1999	AMEX	ASHS	Wed, Apr 27, 2022	29.86	29.90	29.75	29.82
1998	AMEX	ASHS	Tue, Apr 26, 2022	28.88	28.88	28.45	28.45
1997	AMEX	ASHS	Mon, Apr 25, 2022	29.50	29.50	29.23	29.39
1996	AMEX	ASHS	Fri, Apr 22, 2022	31.75	31.75	31.50	31.50
1995	AMEX	ASHS	Thu, Apr 21, 2022	32.33	32.33	31.70	31.74
1994	AMEX	ASHS	Wed, Apr 20, 2022	33.54	33.54	33.28	33.36
1993	AMEX	ASHS	Tue, Apr 19, 2022	34.11	34.24	34.11	34.18
1992	AMEX	ASHS	Mon, Apr 18, 2022	34.30	34.38	34.28	34.32
1991	AMEX	ASHS	Thu, Apr 14, 2022	34.52	34.55	34.51	34.51
1990	AMEX	ASHS	Wed, Apr 13, 2022	34.22	34.41	34.22	34.38
1989	AMEX	ASHS	Tue, Apr 12, 2022	34.61	34.65	34.56	34.56
1988	AMEX	ASHS	Mon, Apr 11, 2022	34.31	34.31	33.92	33.93
1987	AMEX	ASHS	Fri, Apr 8, 2022	35.18	35.20	35.16	35.16
1986	AMEX	ASHS	Thu, Apr 7, 2022	35.46	35.46	35.17	35.20
1985	AMEX	ASHS	Wed, Apr 6, 2022	35.94	35.97	35.73	35.90
1984	AMEX	ASHS	Tue, Apr 5, 2022	36.03	36.03	35.75	35.79
1983	AMEX	ASHS	Mon, Apr 4, 2022	36.10	36.15	36.05	36.13
1982	AMEX	ASHS	Fri, Apr 1, 2022	36.03	36.21	36.01	36.21
1981	AMEX	ASHS	Thu, Mar 31, 2022	35.86	35.86	35.70	35.70
1980	AMEX	ASHS	Wed, Mar 30, 2022	36.09	36.17	36.06	36.06
1979	AMEX	ASHS	Tue, Mar 29, 2022	35.46	35.62	35.44	35.58
1978	AMEX	ASHS	Mon, Mar 28, 2022	35.38	35.47	35.33	35.43
1977	AMEX	ASHS	Fri, Mar 25, 2022	35.44	35.44	35.25	35.37
1976	AMEX	ASHS	Thu, Mar 24, 2022	35.80	35.85	35.67	35.85
1975	AMEX	ASHS	Wed, Mar 23, 2022	36.10	36.10	35.83	35.88
1974	AMEX	ASHS	Tue, Mar 22, 2022	36.03	36.15	36.01	36.06
1973	AMEX	ASHS	Mon, Mar 21, 2022	36.00	36.11	35.80	35.92
1972	AMEX	ASHS	Fri, Mar 18, 2022	35.72	36.17	35.62	36.15
1971	AMEX	ASHS	Thu, Mar 17, 2022	35.33	35.56	35.20	35.56
1970	AMEX	ASHS	Wed, Mar 16, 2022	35.59	36.18	35.58	35.83
1969	AMEX	ASHS	Tue, Mar 15, 2022	33.65	33.85	33.53	33.65
1968	AMEX	ASHS	Mon, Mar 14, 2022	35.69	35.69	35.15	35.18
1967	AMEX	ASHS	Fri, Mar 11, 2022	36.55	36.60	36.37	36.43
1966	AMEX	ASHS	Thu, Mar 10, 2022	36.38	36.42	36.25	36.39
1965	AMEX	ASHS	Wed, Mar 9, 2022	36.19	36.32	36.05	36.25
1964	AMEX	ASHS	Tue, Mar 8, 2022	36.69	36.69	36.54	36.54
1963	AMEX	ASHS	Mon, Mar 7, 2022	37.68	38.08	37.58	37.58
1962	AMEX	ASHS	Fri, Mar 4, 2022	38.60	38.62	38.43	38.59
1961	AMEX	ASHS	Thu, Mar 3, 2022	38.91	38.97	38.88	38.91
1960	AMEX	ASHS	Wed, Mar 2, 2022	39.09	39.29	39.09	39.28
1959	AMEX	ASHS	Tue, Mar 1, 2022	39.05	39.09	38.84	38.93
1958	AMEX	ASHS	Mon, Feb 28, 2022	39.11	39.21	38.89	39.09
1957	AMEX	ASHS	Fri, Feb 25, 2022	38.81	39.11	38.80	39.08
1956	AMEX	ASHS	Thu, Feb 24, 2022	38.59	38.66	38.13	38.66
1955	AMEX	ASHS	Wed, Feb 23, 2022	39.46	39.46	39.27	39.31
1954	AMEX	ASHS	Tue, Feb 22, 2022	39.13	39.13	38.86	38.93
1953	AMEX	ASHS	Fri, Feb 18, 2022	39.08	39.12	38.97	38.98
1952	AMEX	ASHS	Thu, Feb 17, 2022	38.72	38.77	38.69	38.69
1951	AMEX	ASHS	Wed, Feb 16, 2022	38.68	38.73	38.67	38.73
1950	AMEX	ASHS	Tue, Feb 15, 2022	38.65	38.66	38.59	38.64
1949	AMEX	ASHS	Mon, Feb 14, 2022	37.88	38.11	37.88	37.90
1948	AMEX	ASHS	Fri, Feb 11, 2022	38.45	38.50	38.09	38.09
1947	AMEX	ASHS	Thu, Feb 10, 2022	38.92	39.03	38.92	38.95
1946	AMEX	ASHS	Wed, Feb 9, 2022	38.95	39.00	38.92	39.00
1945	AMEX	ASHS	Tue, Feb 8, 2022	38.32	38.43	38.32	38.41
1944	AMEX	ASHS	Mon, Feb 7, 2022	37.90	37.98	37.84	37.94
1943	AMEX	ASHS	Fri, Feb 4, 2022	37.65	37.72	37.59	37.67
1942	AMEX	ASHS	Thu, Feb 3, 2022	37.65	37.69	37.58	37.59
1941	AMEX	ASHS	Wed, Feb 2, 2022	37.75	37.88	37.75	37.87
1940	AMEX	ASHS	Tue, Feb 1, 2022	37.76	37.76	37.64	37.74
1939	AMEX	ASHS	Mon, Jan 31, 2022	37.40	37.69	37.40	37.69
1938	AMEX	ASHS	Fri, Jan 28, 2022	37.61	37.61	37.31	37.48
1937	AMEX	ASHS	Thu, Jan 27, 2022	37.91	37.91	37.63	37.66
1936	AMEX	ASHS	Wed, Jan 26, 2022	38.80	39.05	38.80	38.91
1935	AMEX	ASHS	Tue, Jan 25, 2022	38.35	38.62	38.31	38.50
1934	AMEX	ASHS	Mon, Jan 24, 2022	39.46	39.66	39.36	39.56
1933	AMEX	ASHS	Fri, Jan 21, 2022	39.87	39.87	39.66	39.70
1932	AMEX	ASHS	Thu, Jan 20, 2022	40.40	40.40	40.03	40.05
1931	AMEX	ASHS	Wed, Jan 19, 2022	40.40	40.40	40.24	40.24
1930	AMEX	ASHS	Tue, Jan 18, 2022	40.15	40.45	40.15	40.38
1929	AMEX	ASHS	Fri, Jan 14, 2022	40.13	40.13	39.92	40.00
1928	AMEX	ASHS	Thu, Jan 13, 2022	40.15	40.15	40.02	40.02
1927	AMEX	ASHS	Wed, Jan 12, 2022	40.59	40.81	40.58	40.81
1926	AMEX	ASHS	Tue, Jan 11, 2022	40.18	40.26	40.12	40.22
1925	AMEX	ASHS	Mon, Jan 10, 2022	40.30	40.41	40.26	40.41
1924	AMEX	ASHS	Fri, Jan 7, 2022	40.26	40.32	40.19	40.32
1923	AMEX	ASHS	Thu, Jan 6, 2022	40.57	40.65	40.50	40.50
1922	AMEX	ASHS	Wed, Jan 5, 2022	40.76	40.77	40.23	40.49
1921	AMEX	ASHS	Tue, Jan 4, 2022	41.20	41.32	41.20	41.21
1920	AMEX	ASHS	Mon, Jan 3, 2022	41.30	41.38	41.20	41.38
1919	AMEX	ASHS	Fri, Dec 31, 2021	41.36	41.41	41.22	41.22
1918	AMEX	ASHS	Thu, Dec 30, 2021	40.99	41.10	40.98	41.05
1917	AMEX	ASHS	Wed, Dec 29, 2021	40.85	40.85	40.64	40.72
1916	AMEX	ASHS	Tue, Dec 28, 2021	40.90	40.96	40.88	40.91
1915	AMEX	ASHS	Mon, Dec 27, 2021	41.07	41.07	40.91	40.93
1914	AMEX	ASHS	Thu, Dec 23, 2021	41.24	41.25	41.20	41.20
1913	AMEX	ASHS	Wed, Dec 22, 2021	41.07	41.07	41.04	41.04
1912	AMEX	ASHS	Tue, Dec 21, 2021	40.81	40.89	40.78	40.86
1911	AMEX	ASHS	Mon, Dec 20, 2021	40.45	40.51	40.39	40.47
1910	AMEX	ASHS	Fri, Dec 17, 2021	41.02	41.08	40.87	41.03
1909	AMEX	ASHS	Thu, Dec 16, 2021	41.88	41.88	41.72	41.43
1908	AMEX	ASHS	Wed, Dec 15, 2021	41.34	41.37	41.19	41.37
1907	AMEX	ASHS	Tue, Dec 14, 2021	41.44	41.48	41.26	41.34
1906	AMEX	ASHS	Mon, Dec 13, 2021	41.63	41.63	41.58	41.60
1905	AMEX	ASHS	Fri, Dec 10, 2021	41.38	41.50	41.37	41.49
1904	AMEX	ASHS	Thu, Dec 9, 2021	41.48	41.50	41.41	41.46
1903	AMEX	ASHS	Wed, Dec 8, 2021	41.21	41.75	41.21	41.63
1902	AMEX	ASHS	Tue, Dec 7, 2021	40.89	40.96	40.89	40.94
1901	AMEX	ASHS	Mon, Dec 6, 2021	41.00	41.20	41.00	41.16
1900	AMEX	ASHS	Fri, Dec 3, 2021	41.58	41.58	41.16	41.16
1899	AMEX	ASHS	Thu, Dec 2, 2021	41.02	41.14	41.00	41.06
1898	AMEX	ASHS	Wed, Dec 1, 2021	41.43	41.46	41.17	41.20
1897	AMEX	ASHS	Tue, Nov 30, 2021	41.16	41.39	41.16	41.25
1896	AMEX	ASHS	Mon, Nov 29, 2021	40.92	40.97	40.91	40.93
1895	AMEX	ASHS	Fri, Nov 26, 2021	40.93	40.97	40.67	40.97
1894	AMEX	ASHS	Wed, Nov 24, 2021	41.19	41.20	41.17	41.19
1893	AMEX	ASHS	Tue, Nov 23, 2021	41.21	41.28	41.16	41.18
1892	AMEX	ASHS	Mon, Nov 22, 2021	41.20	41.30	41.11	41.18
1891	AMEX	ASHS	Fri, Nov 19, 2021	40.80	40.81	40.67	40.74
1890	AMEX	ASHS	Thu, Nov 18, 2021	40.41	40.48	40.29	40.41
1889	AMEX	ASHS	Wed, Nov 17, 2021	40.48	40.53	40.47	40.49
1888	AMEX	ASHS	Tue, Nov 16, 2021	40.14	40.14	40.03	40.03
1887	AMEX	ASHS	Mon, Nov 15, 2021	40.47	40.47	40.46	40.46
1886	AMEX	ASHS	Fri, Nov 12, 2021	40.84	40.84	40.80	40.82
1885	AMEX	ASHS	Thu, Nov 11, 2021	40.35	40.64	40.35	40.57
1884	AMEX	ASHS	Wed, Nov 10, 2021	40.27	40.31	40.13	40.15
1883	AMEX	ASHS	Tue, Nov 9, 2021	40.18	40.31	40.18	40.25
1882	AMEX	ASHS	Mon, Nov 8, 2021	40.05	40.10	40.02	40.10
1881	AMEX	ASHS	Fri, Nov 5, 2021	39.78	39.78	39.72	39.78
1880	AMEX	ASHS	Thu, Nov 4, 2021	40.19	40.26	40.14	40.15
1879	AMEX	ASHS	Wed, Nov 3, 2021	39.90	39.99	39.88	39.92
1878	AMEX	ASHS	Tue, Nov 2, 2021	39.74	39.77	39.65	39.68
1877	AMEX	ASHS	Mon, Nov 1, 2021	40.29	40.29	40.20	40.21
1876	AMEX	ASHS	Fri, Oct 29, 2021	40.03	40.03	39.83	39.84
1875	AMEX	ASHS	Thu, Oct 28, 2021	39.85	39.85	39.64	39.83
1874	AMEX	ASHS	Wed, Oct 27, 2021	40.52	40.52	40.17	40.17
1873	AMEX	ASHS	Tue, Oct 26, 2021	40.54	40.67	40.54	40.55
1872	AMEX	ASHS	Mon, Oct 25, 2021	40.59	40.71	40.59	40.66
1871	AMEX	ASHS	Fri, Oct 22, 2021	40.29	40.30	40.17	40.21
1870	AMEX	ASHS	Thu, Oct 21, 2021	40.54	40.57	40.46	40.53
1869	AMEX	ASHS	Wed, Oct 20, 2021	40.84	40.84	40.74	40.78
1868	AMEX	ASHS	Tue, Oct 19, 2021	40.85	41.01	40.84	40.95
1867	AMEX	ASHS	Mon, Oct 18, 2021	40.38	40.38	40.25	40.26
1866	AMEX	ASHS	Fri, Oct 15, 2021	39.73	39.96	39.73	39.96
1865	AMEX	ASHS	Thu, Oct 14, 2021	39.83	39.85	39.78	39.82
1864	AMEX	ASHS	Wed, Oct 13, 2021	39.79	39.87	39.75	39.87
1863	AMEX	ASHS	Tue, Oct 12, 2021	39.47	39.47	39.33	39.42
1862	AMEX	ASHS	Mon, Oct 11, 2021	40.26	40.26	40.04	40.06
1861	AMEX	ASHS	Fri, Oct 8, 2021	40.28	40.31	40.22	40.24
1860	AMEX	ASHS	Thu, Oct 7, 2021	39.90	40.29	39.90	40.19
1859	AMEX	ASHS	Wed, Oct 6, 2021	39.61	39.86	39.59	39.86
1858	AMEX	ASHS	Tue, Oct 5, 2021	39.80	39.84	39.80	39.81
1857	AMEX	ASHS	Mon, Oct 4, 2021	39.86	39.86	39.70	39.78
1856	AMEX	ASHS	Fri, Oct 1, 2021	40.00	40.08	39.81	39.87
1855	AMEX	ASHS	Thu, Sep 30, 2021	40.17	40.34	40.13	40.22
1854	AMEX	ASHS	Wed, Sep 29, 2021	39.77	39.77	39.51	39.52
1853	AMEX	ASHS	Tue, Sep 28, 2021	40.78	40.81	40.58	40.61
1852	AMEX	ASHS	Mon, Sep 27, 2021	40.57	40.80	40.57	40.78
1851	AMEX	ASHS	Fri, Sep 24, 2021	41.68	41.77	41.61	41.76
1850	AMEX	ASHS	Thu, Sep 23, 2021	42.37	42.49	42.37	42.42
1849	AMEX	ASHS	Wed, Sep 22, 2021	42.21	42.46	42.20	42.38
1848	AMEX	ASHS	Tue, Sep 21, 2021	40.92	41.00	40.86	40.86
1847	AMEX	ASHS	Mon, Sep 20, 2021	41.16	41.16	40.69	40.76
1846	AMEX	ASHS	Fri, Sep 17, 2021	42.03	42.03	41.90	41.99
1845	AMEX	ASHS	Thu, Sep 16, 2021	42.31	42.31	42.15	42.15
1844	AMEX	ASHS	Wed, Sep 15, 2021	43.08	43.33	43.08	43.29
1843	AMEX	ASHS	Tue, Sep 14, 2021	43.07	43.09	42.92	42.97
1842	AMEX	ASHS	Mon, Sep 13, 2021	43.70	43.70	43.45	43.60
1841	AMEX	ASHS	Fri, Sep 10, 2021	43.42	43.49	43.21	43.26
1840	AMEX	ASHS	Thu, Sep 9, 2021	43.11	43.33	43.11	43.27
1839	AMEX	ASHS	Wed, Sep 8, 2021	42.86	42.89	42.76	42.80
1838	AMEX	ASHS	Tue, Sep 7, 2021	42.42	42.66	42.42	42.60
1837	AMEX	ASHS	Fri, Sep 3, 2021	41.50	41.60	41.50	41.53
1836	AMEX	ASHS	Thu, Sep 2, 2021	41.50	41.63	41.50	41.50
1835	AMEX	ASHS	Wed, Sep 1, 2021	40.86	40.98	40.85	40.95
1834	AMEX	ASHS	Tue, Aug 31, 2021	41.14	41.22	41.01	41.11
1833	AMEX	ASHS	Mon, Aug 30, 2021	40.92	41.01	40.91	40.91
1832	AMEX	ASHS	Fri, Aug 27, 2021	40.49	40.85	40.49	40.82
1831	AMEX	ASHS	Thu, Aug 26, 2021	40.59	40.59	40.34	40.34
1830	AMEX	ASHS	Wed, Aug 25, 2021	40.52	40.64	40.51	40.63
1829	AMEX	ASHS	Tue, Aug 24, 2021	40.14	40.39	40.14	40.39
1828	AMEX	ASHS	Mon, Aug 23, 2021	39.81	39.86	39.62	39.80
1827	AMEX	ASHS	Fri, Aug 20, 2021	39.06	39.21	39.04	39.21
1826	AMEX	ASHS	Thu, Aug 19, 2021	39.25	39.32	39.08	39.24
1825	AMEX	ASHS	Wed, Aug 18, 2021	39.22	39.36	39.19	39.20
1824	AMEX	ASHS	Tue, Aug 17, 2021	38.84	39.13	38.84	38.99
1823	AMEX	ASHS	Mon, Aug 16, 2021	39.98	40.05	39.98	40.03
1822	AMEX	ASHS	Fri, Aug 13, 2021	40.11	40.21	40.08	40.20
1821	AMEX	ASHS	Thu, Aug 12, 2021	40.18	40.25	40.06	40.06
1820	AMEX	ASHS	Wed, Aug 11, 2021	40.08	40.08	39.90	40.08
1819	AMEX	ASHS	Tue, Aug 10, 2021	39.80	39.80	39.57	39.58
1818	AMEX	ASHS	Mon, Aug 9, 2021	39.14	39.71	39.14	39.55
1817	AMEX	ASHS	Fri, Aug 6, 2021	39.35	39.35	39.17	39.21
1816	AMEX	ASHS	Thu, Aug 5, 2021	39.30	39.30	39.03	39.10
1815	AMEX	ASHS	Wed, Aug 4, 2021	39.33	39.35	39.26	39.29
1814	AMEX	ASHS	Tue, Aug 3, 2021	38.73	38.73	38.54	38.62
1813	AMEX	ASHS	Mon, Aug 2, 2021	38.81	38.94	38.81	38.88
1812	AMEX	ASHS	Fri, Jul 30, 2021	38.20	38.47	38.20	38.41
1811	AMEX	ASHS	Thu, Jul 29, 2021	38.38	38.45	38.20	38.20
1810	AMEX	ASHS	Wed, Jul 28, 2021	38.21	38.21	37.66	37.95
1809	AMEX	ASHS	Tue, Jul 27, 2021	37.68	37.68	37.23	37.52
1808	AMEX	ASHS	Mon, Jul 26, 2021	38.48	38.72	38.48	38.66
1807	AMEX	ASHS	Fri, Jul 23, 2021	39.48	39.55	39.37	39.53
1806	AMEX	ASHS	Thu, Jul 22, 2021	39.77	39.85	39.70	39.84
1805	AMEX	ASHS	Wed, Jul 21, 2021	39.46	39.63	39.44	39.63
1804	AMEX	ASHS	Tue, Jul 20, 2021	38.94	39.02	38.87	39.00
1803	AMEX	ASHS	Mon, Jul 19, 2021	38.71	38.75	38.57	38.64
1802	AMEX	ASHS	Fri, Jul 16, 2021	39.19	39.20	39.03	39.04
1801	AMEX	ASHS	Thu, Jul 15, 2021	39.16	39.29	39.16	39.19
1800	AMEX	ASHS	Wed, Jul 14, 2021	38.97	39.04	38.90	39.03
1799	AMEX	ASHS	Tue, Jul 13, 2021	38.83	39.22	38.83	39.17
1798	AMEX	ASHS	Mon, Jul 12, 2021	38.71	38.87	38.71	38.87
1797	AMEX	ASHS	Fri, Jul 9, 2021	38.34	38.41	38.25	38.38
1796	AMEX	ASHS	Thu, Jul 8, 2021	37.71	37.77	37.62	37.65
1795	AMEX	ASHS	Wed, Jul 7, 2021	38.14	38.14	38.00	38.02
1794	AMEX	ASHS	Tue, Jul 6, 2021	37.60	37.60	37.39	37.45
1793	AMEX	ASHS	Fri, Jul 2, 2021	37.41	37.41	37.28	37.35
1792	AMEX	ASHS	Thu, Jul 1, 2021	37.54	37.67	37.37	37.37
1791	AMEX	ASHS	Wed, Jun 30, 2021	38.23	38.24	38.23	38.23
1790	AMEX	ASHS	Tue, Jun 29, 2021	38.19	38.19	37.96	38.04
1789	AMEX	ASHS	Mon, Jun 28, 2021	38.39	38.43	38.39	38.39
1788	AMEX	ASHS	Fri, Jun 25, 2021	38.44	38.44	38.31	38.32
1787	AMEX	ASHS	Thu, Jun 24, 2021	38.00	38.05	38.00	38.03
1786	AMEX	ASHS	Wed, Jun 23, 2021	38.11	38.11	38.01	38.06
1785	AMEX	ASHS	Tue, Jun 22, 2021	37.86	37.86	37.71	37.76
1784	AMEX	ASHS	Mon, Jun 21, 2021	37.70	37.76	37.66	37.76
1783	AMEX	ASHS	Fri, Jun 18, 2021	37.45	37.46	37.40	37.42
1782	AMEX	ASHS	Thu, Jun 17, 2021	37.36	37.36	37.18	37.23
1781	AMEX	ASHS	Wed, Jun 16, 2021	37.33	37.33	36.95	36.96
1780	AMEX	ASHS	Tue, Jun 15, 2021	37.72	37.76	37.62	37.67
1779	AMEX	ASHS	Mon, Jun 14, 2021	38.15	38.21	38.14	38.19
1778	AMEX	ASHS	Fri, Jun 11, 2021	38.25	38.26	38.17	38.24
1777	AMEX	ASHS	Thu, Jun 10, 2021	38.37	38.53	38.37	38.39
1776	AMEX	ASHS	Wed, Jun 9, 2021	38.12	38.12	38.03	38.03
1775	AMEX	ASHS	Tue, Jun 8, 2021	38.02	38.02	37.93	37.93
1774	AMEX	ASHS	Mon, Jun 7, 2021	38.14	38.23	38.11	38.23
1773	AMEX	ASHS	Fri, Jun 4, 2021	38.11	38.18	38.11	38.14
1772	AMEX	ASHS	Thu, Jun 3, 2021	38.27	38.27	37.77	37.90
1771	AMEX	ASHS	Wed, Jun 2, 2021	38.00	38.11	38.00	38.06
1770	AMEX	ASHS	Tue, Jun 1, 2021	38.51	38.51	38.29	38.30
1769	AMEX	ASHS	Fri, May 28, 2021	38.14	38.22	38.08	38.16
1768	AMEX	ASHS	Thu, May 27, 2021	38.00	38.10	38.00	38.10
1767	AMEX	ASHS	Wed, May 26, 2021	37.67	37.87	37.67	37.87
1766	AMEX	ASHS	Tue, May 25, 2021	37.64	37.82	37.63	37.77
1765	AMEX	ASHS	Mon, May 24, 2021	37.18	37.33	37.15	37.25
1764	AMEX	ASHS	Fri, May 21, 2021	37.10	37.10	36.78	36.89
1763	AMEX	ASHS	Thu, May 20, 2021	37.13	37.15	37.11	37.11
1762	AMEX	ASHS	Wed, May 19, 2021	37.12	37.26	37.09	37.14
1761	AMEX	ASHS	Tue, May 18, 2021	37.29	37.33	37.23	37.25
1760	AMEX	ASHS	Mon, May 17, 2021	37.06	37.12	37.04	37.08
1759	AMEX	ASHS	Fri, May 14, 2021	36.89	37.00	36.83	36.97
1758	AMEX	ASHS	Thu, May 13, 2021	36.30	36.35	36.24	36.26
1757	AMEX	ASHS	Wed, May 12, 2021	36.66	36.66	36.38	36.42
1756	AMEX	ASHS	Tue, May 11, 2021	36.36	36.41	36.26	36.38
1755	AMEX	ASHS	Mon, May 10, 2021	36.60	36.60	36.42	36.46
1754	AMEX	ASHS	Fri, May 7, 2021	36.44	36.46	36.41	36.44
1753	AMEX	ASHS	Thu, May 6, 2021	36.33	36.41	36.33	36.39
1752	AMEX	ASHS	Wed, May 5, 2021	36.12	36.12	36.02	36.02
1751	AMEX	ASHS	Tue, May 4, 2021	36.04	36.04	35.94	36.01
1750	AMEX	ASHS	Mon, May 3, 2021	36.25	36.25	36.22	36.23
1749	AMEX	ASHS	Fri, Apr 30, 2021	36.40	36.40	36.28	36.31
1748	AMEX	ASHS	Thu, Apr 29, 2021	36.34	36.38	36.30	36.35
1747	AMEX	ASHS	Wed, Apr 28, 2021	36.34	36.35	36.29	36.35
1746	AMEX	ASHS	Tue, Apr 27, 2021	35.98	36.17	35.98	36.13
1745	AMEX	ASHS	Mon, Apr 26, 2021	36.16	36.16	36.08	36.08
1744	AMEX	ASHS	Fri, Apr 23, 2021	36.11	36.28	36.11	36.24
1743	AMEX	ASHS	Thu, Apr 22, 2021	36.00	36.08	35.98	35.98
1742	AMEX	ASHS	Wed, Apr 21, 2021	35.93	36.00	35.92	35.98
1741	AMEX	ASHS	Tue, Apr 20, 2021	35.80	35.80	35.63	35.68
1740	AMEX	ASHS	Mon, Apr 19, 2021	35.73	35.75	35.64	35.74
1739	AMEX	ASHS	Fri, Apr 16, 2021	35.42	35.42	35.36	35.38
1738	AMEX	ASHS	Thu, Apr 15, 2021	35.07	35.10	35.07	35.08
1737	AMEX	ASHS	Wed, Apr 14, 2021	34.56	34.98	34.56	34.93
1736	AMEX	ASHS	Tue, Apr 13, 2021	34.53	34.53	34.52	34.52
1735	AMEX	ASHS	Mon, Apr 12, 2021	34.61	34.61	34.58	34.58
1734	AMEX	ASHS	Fri, Apr 9, 2021	35.11	35.17	35.11	35.17
1733	AMEX	ASHS	Thu, Apr 8, 2021	35.23	35.25	35.17	35.17
1732	AMEX	ASHS	Wed, Apr 7, 2021	35.23	35.23	35.19	35.19
1731	AMEX	ASHS	Tue, Apr 6, 2021	35.09	35.29	35.09	35.27
1730	AMEX	ASHS	Mon, Apr 5, 2021	34.94	35.10	34.94	35.06
1729	AMEX	ASHS	Thu, Apr 1, 2021	35.03	35.03	34.94	35.00
1728	AMEX	ASHS	Wed, Mar 31, 2021	34.79	34.82	34.79	34.80
1727	AMEX	ASHS	Tue, Mar 30, 2021	34.63	34.70	34.54	34.62
1726	AMEX	ASHS	Mon, Mar 29, 2021	34.60	34.62	34.41	34.60
1725	AMEX	ASHS	Fri, Mar 26, 2021	34.74	34.89	34.59	34.89
1724	AMEX	ASHS	Thu, Mar 25, 2021	34.01	34.23	34.01	34.23
1723	AMEX	ASHS	Wed, Mar 24, 2021	34.29	34.37	34.22	34.24
1722	AMEX	ASHS	Tue, Mar 23, 2021	34.98	34.98	34.64	34.64
1721	AMEX	ASHS	Mon, Mar 22, 2021	35.33	35.35	35.25	35.28
1720	AMEX	ASHS	Fri, Mar 19, 2021	34.87	34.89	34.73	34.84
1719	AMEX	ASHS	Thu, Mar 18, 2021	34.78	34.83	34.62	34.62
1718	AMEX	ASHS	Wed, Mar 17, 2021	34.72	34.99	34.56	34.94
1717	AMEX	ASHS	Tue, Mar 16, 2021	34.71	34.81	34.67	34.81
1716	AMEX	ASHS	Mon, Mar 15, 2021	34.48	34.64	34.48	34.62
1715	AMEX	ASHS	Fri, Mar 12, 2021	34.42	34.65	34.42	34.51
1714	AMEX	ASHS	Thu, Mar 11, 2021	34.80	35.11	34.78	35.11
1713	AMEX	ASHS	Wed, Mar 10, 2021	34.23	34.24	33.90	34.04
1712	AMEX	ASHS	Tue, Mar 9, 2021	34.47	34.96	34.47	34.82
1711	AMEX	ASHS	Mon, Mar 8, 2021	35.00	35.00	34.53	34.70
1710	AMEX	ASHS	Fri, Mar 5, 2021	35.83	35.83	35.42	35.72
1709	AMEX	ASHS	Thu, Mar 4, 2021	36.18	36.28	35.65	35.66
1708	AMEX	ASHS	Wed, Mar 3, 2021	36.35	36.44	36.28	36.28
1707	AMEX	ASHS	Tue, Mar 2, 2021	36.30	36.30	36.18	36.18
1706	AMEX	ASHS	Mon, Mar 1, 2021	36.28	36.68	36.28	36.64
1705	AMEX	ASHS	Fri, Feb 26, 2021	35.95	36.00	35.59	35.70
1704	AMEX	ASHS	Thu, Feb 25, 2021	36.50	36.55	35.95	36.00
1703	AMEX	ASHS	Wed, Feb 24, 2021	36.90	37.19	36.82	37.19
1702	AMEX	ASHS	Tue, Feb 23, 2021	37.13	37.41	36.95	37.34
1701	AMEX	ASHS	Mon, Feb 22, 2021	37.50	37.58	37.32	37.43
1700	AMEX	ASHS	Fri, Feb 19, 2021	37.73	38.19	37.73	38.13
1699	AMEX	ASHS	Thu, Feb 18, 2021	37.46	37.46	37.10	37.29
1698	AMEX	ASHS	Wed, Feb 17, 2021	37.41	37.73	37.41	37.73
1697	AMEX	ASHS	Tue, Feb 16, 2021	37.24	37.49	37.24	37.46
1696	AMEX	ASHS	Fri, Feb 12, 2021	37.22	37.25	37.14	37.14
1695	AMEX	ASHS	Thu, Feb 11, 2021	37.39	37.39	37.14	37.22
1694	AMEX	ASHS	Wed, Feb 10, 2021	37.00	37.10	36.70	36.85
1693	AMEX	ASHS	Tue, Feb 9, 2021	36.66	36.88	36.66	36.80
1692	AMEX	ASHS	Mon, Feb 8, 2021	35.70	35.92	35.70	35.92
1691	AMEX	ASHS	Fri, Feb 5, 2021	35.30	35.37	35.30	35.34
1690	AMEX	ASHS	Thu, Feb 4, 2021	35.80	35.80	35.59	35.68
1689	AMEX	ASHS	Wed, Feb 3, 2021	36.05	36.17	35.98	36.11
1688	AMEX	ASHS	Tue, Feb 2, 2021	36.38	36.42	36.28	36.31
1687	AMEX	ASHS	Mon, Feb 1, 2021	36.10	36.10	35.72	35.97
1686	AMEX	ASHS	Fri, Jan 29, 2021	36.00	36.08	35.71	35.84
1685	AMEX	ASHS	Thu, Jan 28, 2021	36.01	36.38	35.74	36.29
1684	AMEX	ASHS	Wed, Jan 27, 2021	36.17	36.46	36.17	36.33
1683	AMEX	ASHS	Tue, Jan 26, 2021	36.88	36.88	36.66	36.73
1682	AMEX	ASHS	Mon, Jan 25, 2021	37.25	37.25	36.70	36.89
1681	AMEX	ASHS	Fri, Jan 22, 2021	36.87	36.95	36.82	36.90
1680	AMEX	ASHS	Thu, Jan 21, 2021	37.15	37.28	37.02	37.25
1679	AMEX	ASHS	Wed, Jan 20, 2021	36.73	36.73	36.53	36.68
1678	AMEX	ASHS	Tue, Jan 19, 2021	36.08	36.19	36.01	36.17
1677	AMEX	ASHS	Fri, Jan 15, 2021	36.02	36.02	35.67	35.74
1676	AMEX	ASHS	Thu, Jan 14, 2021	36.19	36.25	36.12	36.14
1675	AMEX	ASHS	Wed, Jan 13, 2021	36.48	36.48	36.21	36.26
1674	AMEX	ASHS	Tue, Jan 12, 2021	36.60	36.76	36.60	36.76
1673	AMEX	ASHS	Mon, Jan 11, 2021	36.15	36.15	35.92	36.03
1672	AMEX	ASHS	Fri, Jan 8, 2021	36.70	36.70	36.44	36.60
1671	AMEX	ASHS	Thu, Jan 7, 2021	36.73	36.73	36.46	36.70
1670	AMEX	ASHS	Wed, Jan 6, 2021	36.74	36.74	36.45	36.55
1669	AMEX	ASHS	Tue, Jan 5, 2021	36.71	36.88	36.61	36.87
1668	AMEX	ASHS	Mon, Jan 4, 2021	36.30	36.47	35.95	36.10
1667	AMEX	ASHS	Thu, Dec 31, 2020	35.41	35.53	35.17	35.30
1666	AMEX	ASHS	Wed, Dec 30, 2020	34.83	34.88	34.81	34.85
1665	AMEX	ASHS	Tue, Dec 29, 2020	34.31	34.44	34.31	34.43
1664	AMEX	ASHS	Mon, Dec 28, 2020	34.39	34.53	34.39	34.52
1663	AMEX	ASHS	Thu, Dec 24, 2020	34.32	34.51	34.32	34.41
1662	AMEX	ASHS	Wed, Dec 23, 2020	34.91	34.92	34.86	34.86
1661	AMEX	ASHS	Tue, Dec 22, 2020	34.52	34.61	34.51	34.52
1660	AMEX	ASHS	Mon, Dec 21, 2020	35.19	35.29	35.04	35.22
1659	AMEX	ASHS	Fri, Dec 18, 2020	34.80	34.91	34.77	34.84
1658	AMEX	ASHS	Thu, Dec 17, 2020	35.20	35.26	35.18	35.05
1657	AMEX	ASHS	Wed, Dec 16, 2020	34.87	34.89	34.78	34.85
1656	AMEX	ASHS	Tue, Dec 15, 2020	34.94	35.08	34.84	35.03
1655	AMEX	ASHS	Mon, Dec 14, 2020	34.97	34.99	34.79	34.84
1654	AMEX	ASHS	Fri, Dec 11, 2020	34.60	34.60	34.32	34.40
1653	AMEX	ASHS	Thu, Dec 10, 2020	35.19	35.31	35.19	35.27
1652	AMEX	ASHS	Wed, Dec 9, 2020	35.04	35.19	34.86	34.86
1651	AMEX	ASHS	Tue, Dec 8, 2020	36.00	36.00	35.81	35.96
1650	AMEX	ASHS	Mon, Dec 7, 2020	35.86	35.93	35.84	35.88
1649	AMEX	ASHS	Fri, Dec 4, 2020	35.95	36.09	35.95	36.05
1648	AMEX	ASHS	Thu, Dec 3, 2020	35.91	35.96	35.80	35.84
1647	AMEX	ASHS	Wed, Dec 2, 2020	36.00	36.02	35.64	36.02
1646	AMEX	ASHS	Tue, Dec 1, 2020	35.33	35.79	35.33	35.67
1645	AMEX	ASHS	Mon, Nov 30, 2020	35.13	35.13	34.87	34.87
1644	AMEX	ASHS	Fri, Nov 27, 2020	35.30	35.37	35.24	35.34
1643	AMEX	ASHS	Wed, Nov 25, 2020	34.97	35.27	34.97	35.24
1642	AMEX	ASHS	Tue, Nov 24, 2020	35.70	35.70	35.51	35.68
1641	AMEX	ASHS	Mon, Nov 23, 2020	35.79	35.95	35.61	35.74
1640	AMEX	ASHS	Fri, Nov 20, 2020	35.40	35.75	35.40	35.74
1639	AMEX	ASHS	Thu, Nov 19, 2020	35.11	35.20	35.11	35.17
1638	AMEX	ASHS	Wed, Nov 18, 2020	35.29	35.39	35.22	35.27
1637	AMEX	ASHS	Tue, Nov 17, 2020	35.18	35.35	35.15	35.35
1636	AMEX	ASHS	Mon, Nov 16, 2020	35.81	35.81	35.36	35.48
1635	AMEX	ASHS	Fri, Nov 13, 2020	34.70	34.85	34.61	34.79
1634	AMEX	ASHS	Thu, Nov 12, 2020	34.77	34.97	34.61	34.61
1633	AMEX	ASHS	Wed, Nov 11, 2020	34.66	34.69	34.65	34.69
1632	AMEX	ASHS	Tue, Nov 10, 2020	34.79	35.22	34.79	35.17
1631	AMEX	ASHS	Mon, Nov 9, 2020	35.93	36.01	35.28	35.29
1630	AMEX	ASHS	Fri, Nov 6, 2020	34.81	34.94	34.77	34.94
1629	AMEX	ASHS	Thu, Nov 5, 2020	35.65	35.67	35.35	35.60
1628	AMEX	ASHS	Wed, Nov 4, 2020	34.50	34.95	34.32	34.95
1627	AMEX	ASHS	Tue, Nov 3, 2020	33.96	34.09	33.91	34.04
1626	AMEX	ASHS	Mon, Nov 2, 2020	33.60	33.76	33.45	33.76
1625	AMEX	ASHS	Fri, Oct 30, 2020	33.61	33.61	33.39	33.42
1624	AMEX	ASHS	Thu, Oct 29, 2020	33.85	33.98	33.85	33.94
1623	AMEX	ASHS	Wed, Oct 28, 2020	33.60	33.62	33.48	33.55
1622	AMEX	ASHS	Tue, Oct 27, 2020	33.79	33.85	33.72	33.85
1621	AMEX	ASHS	Mon, Oct 26, 2020	34.03	34.03	33.69	33.71
1620	AMEX	ASHS	Fri, Oct 23, 2020	34.07	34.15	34.07	34.15
1619	AMEX	ASHS	Thu, Oct 22, 2020	34.64	34.65	34.57	34.63
1618	AMEX	ASHS	Wed, Oct 21, 2020	34.78	34.78	34.77	34.77
1617	AMEX	ASHS	Tue, Oct 20, 2020	35.19	35.19	35.02	35.09
1616	AMEX	ASHS	Mon, Oct 19, 2020	34.94	34.94	34.42	34.44
1615	AMEX	ASHS	Fri, Oct 16, 2020	35.04	35.05	34.94	34.94
1614	AMEX	ASHS	Thu, Oct 15, 2020	34.83	34.86	34.75	34.84
1613	AMEX	ASHS	Wed, Oct 14, 2020	35.55	35.55	35.22	35.31
1612	AMEX	ASHS	Tue, Oct 13, 2020	35.33	35.43	35.25	35.41
1611	AMEX	ASHS	Mon, Oct 12, 2020	35.51	35.59	35.35	35.40
1610	AMEX	ASHS	Fri, Oct 9, 2020	34.75	34.87	34.73	34.87
1609	AMEX	ASHS	Thu, Oct 8, 2020	34.20	34.30	34.20	34.30
1608	AMEX	ASHS	Wed, Oct 7, 2020	34.19	34.20	34.05	34.16
1607	AMEX	ASHS	Tue, Oct 6, 2020	33.98	34.14	33.82	34.00
1606	AMEX	ASHS	Mon, Oct 5, 2020	33.88	33.91	33.78	33.91
1605	AMEX	ASHS	Fri, Oct 2, 2020	33.61	33.61	33.49	33.49
1604	AMEX	ASHS	Thu, Oct 1, 2020	33.88	33.93	33.87	33.93
1603	AMEX	ASHS	Wed, Sep 30, 2020	33.34	33.58	33.32	33.49
1602	AMEX	ASHS	Tue, Sep 29, 2020	33.11	33.50	33.11	33.49
1601	AMEX	ASHS	Mon, Sep 28, 2020	33.14	33.20	33.12	33.17
1600	AMEX	ASHS	Fri, Sep 25, 2020	33.00	33.31	33.00	33.31
1599	AMEX	ASHS	Thu, Sep 24, 2020	33.32	33.42	33.25	33.42
1598	AMEX	ASHS	Wed, Sep 23, 2020	33.92	33.96	33.77	33.79
1597	AMEX	ASHS	Tue, Sep 22, 2020	34.29	34.29	34.16	34.25
1596	AMEX	ASHS	Mon, Sep 21, 2020	34.23	34.77	34.23	34.77
1595	AMEX	ASHS	Fri, Sep 18, 2020	34.76	34.82	34.75	34.78
1594	AMEX	ASHS	Thu, Sep 17, 2020	34.38	34.45	34.35	34.40
1593	AMEX	ASHS	Wed, Sep 16, 2020	34.43	34.43	34.21	34.23
1592	AMEX	ASHS	Tue, Sep 15, 2020	34.30	34.47	34.30	34.36
1591	AMEX	ASHS	Mon, Sep 14, 2020	33.74	33.94	33.74	33.79
1590	AMEX	ASHS	Fri, Sep 11, 2020	33.48	33.64	33.37	33.48
1589	AMEX	ASHS	Thu, Sep 10, 2020	33.64	33.64	33.01	33.01
1588	AMEX	ASHS	Wed, Sep 9, 2020	34.11	34.24	34.10	34.18
1587	AMEX	ASHS	Tue, Sep 8, 2020	34.73	34.73	34.49	34.57
1586	AMEX	ASHS	Fri, Sep 4, 2020	35.43	35.46	35.05	35.44
1585	AMEX	ASHS	Thu, Sep 3, 2020	35.58	35.62	35.20	35.20
1584	AMEX	ASHS	Wed, Sep 2, 2020	36.21	36.21	35.77	35.88
1583	AMEX	ASHS	Tue, Sep 1, 2020	35.90	36.00	35.82	35.93
1582	AMEX	ASHS	Mon, Aug 31, 2020	35.25	35.48	35.25	35.44
1581	AMEX	ASHS	Fri, Aug 28, 2020	35.61	35.79	35.61	35.71
1580	AMEX	ASHS	Thu, Aug 27, 2020	34.75	35.10	34.75	34.96
1579	AMEX	ASHS	Wed, Aug 26, 2020	34.69	34.77	34.50	34.59
1578	AMEX	ASHS	Tue, Aug 25, 2020	35.15	35.34	35.15	35.34
1577	AMEX	ASHS	Mon, Aug 24, 2020	35.44	35.45	35.40	35.44
1576	AMEX	ASHS	Fri, Aug 21, 2020	35.16	35.16	35.13	35.15
1575	AMEX	ASHS	Thu, Aug 20, 2020	34.98	35.21	34.95	35.21
1574	AMEX	ASHS	Wed, Aug 19, 2020	35.60	35.60	35.20	35.21
1573	AMEX	ASHS	Tue, Aug 18, 2020	35.88	35.94	35.86	35.86
1572	AMEX	ASHS	Mon, Aug 17, 2020	35.55	35.87	35.55	35.84
1571	AMEX	ASHS	Fri, Aug 14, 2020	34.94	34.98	34.87	34.93
1570	AMEX	ASHS	Thu, Aug 13, 2020	34.71	34.71	34.60	34.66
1569	AMEX	ASHS	Wed, Aug 12, 2020	34.56	34.77	34.21	34.67
1568	AMEX	ASHS	Tue, Aug 11, 2020	34.90	35.06	34.27	34.79
1567	AMEX	ASHS	Mon, Aug 10, 2020	35.56	35.64	35.49	35.60
1566	AMEX	ASHS	Fri, Aug 7, 2020	35.47	35.47	34.99	35.24
1565	AMEX	ASHS	Thu, Aug 6, 2020	35.88	35.95	35.77	35.95
1564	AMEX	ASHS	Wed, Aug 5, 2020	35.86	35.89	35.83	35.87
1563	AMEX	ASHS	Tue, Aug 4, 2020	34.99	35.38	34.99	35.37
1562	AMEX	ASHS	Mon, Aug 3, 2020	35.48	35.74	35.48	35.69
1561	AMEX	ASHS	Fri, Jul 31, 2020	34.45	34.50	34.27	34.39
1560	AMEX	ASHS	Thu, Jul 30, 2020	34.16	34.16	33.83	34.07
1559	AMEX	ASHS	Wed, Jul 29, 2020	34.01	34.40	34.01	34.39
1558	AMEX	ASHS	Tue, Jul 28, 2020	33.20	33.28	33.17	33.17
1557	AMEX	ASHS	Mon, Jul 27, 2020	33.15	33.20	33.11	33.12
1556	AMEX	ASHS	Fri, Jul 24, 2020	33.22	33.22	32.85	33.07
1555	AMEX	ASHS	Thu, Jul 23, 2020	34.47	34.62	34.28	34.28
1554	AMEX	ASHS	Wed, Jul 22, 2020	34.45	34.53	34.20	34.47
1553	AMEX	ASHS	Tue, Jul 21, 2020	34.82	34.82	34.44	34.49
1552	AMEX	ASHS	Mon, Jul 20, 2020	34.42	34.46	34.24	34.43
1551	AMEX	ASHS	Fri, Jul 17, 2020	33.42	33.58	33.37	33.46
1550	AMEX	ASHS	Thu, Jul 16, 2020	33.33	33.49	33.30	33.39
1549	AMEX	ASHS	Wed, Jul 15, 2020	34.99	35.17	34.95	35.07
1548	AMEX	ASHS	Tue, Jul 14, 2020	35.59	35.86	35.00	35.77
1547	AMEX	ASHS	Mon, Jul 13, 2020	36.07	36.57	35.99	36.09
1546	AMEX	ASHS	Fri, Jul 10, 2020	35.10	35.10	34.87	35.07
1545	AMEX	ASHS	Thu, Jul 9, 2020	35.20	35.43	34.89	35.10
1544	AMEX	ASHS	Wed, Jul 8, 2020	34.27	34.60	34.10	34.58
1543	AMEX	ASHS	Tue, Jul 7, 2020	33.46	33.70	33.26	33.50
1542	AMEX	ASHS	Mon, Jul 6, 2020	33.07	33.81	32.74	33.81
1541	AMEX	ASHS	Thu, Jul 2, 2020	30.57	30.94	30.57	30.94
1540	AMEX	ASHS	Wed, Jul 1, 2020	30.15	30.35	30.07	30.17
1539	AMEX	ASHS	Tue, Jun 30, 2020	30.00	30.00	29.92	29.97
1538	AMEX	ASHS	Mon, Jun 29, 2020	29.47	29.62	29.47	29.62
1537	AMEX	ASHS	Fri, Jun 26, 2020	29.45	29.45	29.40	29.44
1536	AMEX	ASHS	Thu, Jun 25, 2020	29.40	29.46	29.40	29.46
1535	AMEX	ASHS	Wed, Jun 24, 2020	29.61	29.62	29.47	29.47
1534	AMEX	ASHS	Tue, Jun 23, 2020	29.94	29.98	29.85	29.85
1533	AMEX	ASHS	Mon, Jun 22, 2020	29.59	29.83	29.54	29.82
1532	AMEX	ASHS	Fri, Jun 19, 2020	29.53	29.58	29.35	29.41
1531	AMEX	ASHS	Thu, Jun 18, 2020	29.31	29.45	29.31	29.40
1530	AMEX	ASHS	Wed, Jun 17, 2020	29.33	29.35	29.30	29.35
1529	AMEX	ASHS	Tue, Jun 16, 2020	29.23	29.26	28.88	28.89
1528	AMEX	ASHS	Mon, Jun 15, 2020	28.77	28.89	28.71	28.89
1527	AMEX	ASHS	Fri, Jun 12, 2020	28.72	28.84	28.56	28.64
1526	AMEX	ASHS	Thu, Jun 11, 2020	28.41	28.58	28.30	28.33
1525	AMEX	ASHS	Wed, Jun 10, 2020	28.78	28.80	28.66	28.76
1524	AMEX	ASHS	Tue, Jun 9, 2020	28.74	28.74	28.56	28.61
1523	AMEX	ASHS	Mon, Jun 8, 2020	28.54	28.63	28.52	28.63
1522	AMEX	ASHS	Fri, Jun 5, 2020	28.75	28.76	28.66	28.68
1521	AMEX	ASHS	Thu, Jun 4, 2020	28.31	28.34	28.17	28.20
1520	AMEX	ASHS	Wed, Jun 3, 2020	28.54	28.69	28.54	28.67
1519	AMEX	ASHS	Tue, Jun 2, 2020	28.28	28.53	28.28	28.48
1518	AMEX	ASHS	Mon, Jun 1, 2020	27.89	28.23	27.89	28.23
1517	AMEX	ASHS	Fri, May 29, 2020	27.32	27.45	27.25	27.44
1516	AMEX	ASHS	Thu, May 28, 2020	27.15	27.17	26.93	26.93
1515	AMEX	ASHS	Wed, May 27, 2020	27.07	27.07	27.00	27.06
1514	AMEX	ASHS	Tue, May 26, 2020	27.42	27.58	27.36	27.36
1513	AMEX	ASHS	Fri, May 22, 2020	27.05	27.15	27.05	27.13
1512	AMEX	ASHS	Thu, May 21, 2020	27.53	27.55	27.50	27.50
1511	AMEX	ASHS	Wed, May 20, 2020	28.15	28.20	28.08	28.08
1510	AMEX	ASHS	Tue, May 19, 2020	28.14	28.19	27.98	27.98
1509	AMEX	ASHS	Mon, May 18, 2020	28.10	28.16	28.10	28.15
1508	AMEX	ASHS	Fri, May 15, 2020	27.95	27.95	27.74	27.87
1507	AMEX	ASHS	Thu, May 14, 2020	27.74	28.00	27.74	28.00
1506	AMEX	ASHS	Wed, May 13, 2020	28.14	28.26	27.88	28.01
1505	AMEX	ASHS	Tue, May 12, 2020	28.01	28.26	27.94	27.94
1504	AMEX	ASHS	Mon, May 11, 2020	27.65	27.95	27.65	27.87
1503	AMEX	ASHS	Fri, May 8, 2020	28.00	28.22	28.00	28.20
1502	AMEX	ASHS	Thu, May 7, 2020	27.67	27.86	27.67	27.69
1501	AMEX	ASHS	Wed, May 6, 2020	27.30	27.47	27.30	27.31
1500	AMEX	ASHS	Tue, May 5, 2020	26.14	26.36	26.14	26.34
1499	AMEX	ASHS	Mon, May 4, 2020	25.90	26.00	25.90	25.94
1498	AMEX	ASHS	Fri, May 1, 2020	26.30	26.35	25.91	25.91
1497	AMEX	ASHS	Thu, Apr 30, 2020	27.27	27.32	26.72	26.74
1496	AMEX	ASHS	Wed, Apr 29, 2020	26.89	26.97	26.80	26.95
1495	AMEX	ASHS	Tue, Apr 28, 2020	26.95	26.95	26.79	26.79
1494	AMEX	ASHS	Mon, Apr 27, 2020	26.97	27.04	26.95	27.03
1493	AMEX	ASHS	Fri, Apr 24, 2020	27.06	27.13	27.05	27.13
1492	AMEX	ASHS	Thu, Apr 23, 2020	27.48	27.50	27.34	27.34
1491	AMEX	ASHS	Wed, Apr 22, 2020	27.53	27.58	27.45	27.46
1490	AMEX	ASHS	Tue, Apr 21, 2020	26.98	26.98	26.87	26.95
1489	AMEX	ASHS	Mon, Apr 20, 2020	27.35	27.46	27.28	27.39
1488	AMEX	ASHS	Fri, Apr 17, 2020	27.11	27.11	26.87	26.95
1487	AMEX	ASHS	Thu, Apr 16, 2020	27.29	27.29	26.87	26.87
1486	AMEX	ASHS	Wed, Apr 15, 2020	26.77	26.77	26.60	26.65
1485	AMEX	ASHS	Tue, Apr 14, 2020	27.17	27.20	27.08	27.18
1484	AMEX	ASHS	Mon, Apr 13, 2020	26.68	26.68	26.35	26.58
1483	AMEX	ASHS	Thu, Apr 9, 2020	27.19	27.50	27.16	27.16
1482	AMEX	ASHS	Wed, Apr 8, 2020	27.00	27.24	26.93	27.12
1481	AMEX	ASHS	Tue, Apr 7, 2020	27.24	27.47	26.61	26.63
1480	AMEX	ASHS	Mon, Apr 6, 2020	26.53	26.93	26.49	26.90
1479	AMEX	ASHS	Fri, Apr 3, 2020	26.06	26.06	25.74	25.88
1478	AMEX	ASHS	Thu, Apr 2, 2020	26.05	26.20	25.93	26.13
1477	AMEX	ASHS	Wed, Apr 1, 2020	25.39	25.48	25.15	25.16
1476	AMEX	ASHS	Tue, Mar 31, 2020	25.73	25.80	25.45	25.55
1475	AMEX	ASHS	Mon, Mar 30, 2020	25.70	25.82	25.40	25.73
1474	AMEX	ASHS	Fri, Mar 27, 2020	26.02	26.02	25.69	25.71
1473	AMEX	ASHS	Thu, Mar 26, 2020	26.40	26.82	26.38	26.76
1472	AMEX	ASHS	Wed, Mar 25, 2020	26.39	26.61	26.22	26.47
1471	AMEX	ASHS	Tue, Mar 24, 2020	26.25	26.36	26.10	26.25
1470	AMEX	ASHS	Mon, Mar 23, 2020	25.72	25.72	25.17	25.35
1469	AMEX	ASHS	Fri, Mar 20, 2020	26.73	26.73	25.53	25.62
1468	AMEX	ASHS	Thu, Mar 19, 2020	26.04	26.75	25.97	26.54
1467	AMEX	ASHS	Wed, Mar 18, 2020	25.74	26.49	25.28	25.49
1466	AMEX	ASHS	Tue, Mar 17, 2020	26.16	26.93	25.92	26.86
1465	AMEX	ASHS	Mon, Mar 16, 2020	25.74	26.40	25.45	25.46
1464	AMEX	ASHS	Fri, Mar 13, 2020	28.73	28.90	27.50	28.41
1463	AMEX	ASHS	Thu, Mar 12, 2020	27.76	27.76	26.73	27.20
1462	AMEX	ASHS	Wed, Mar 11, 2020	29.14	29.20	28.84	28.85
1461	AMEX	ASHS	Tue, Mar 10, 2020	30.13	30.13	29.42	30.08
1460	AMEX	ASHS	Mon, Mar 9, 2020	27.98	28.59	27.78	28.54
1459	AMEX	ASHS	Fri, Mar 6, 2020	29.73	29.73	29.25	29.54
1458	AMEX	ASHS	Thu, Mar 5, 2020	30.09	30.11	29.86	29.93
1457	AMEX	ASHS	Wed, Mar 4, 2020	29.74	30.18	29.74	30.13
1456	AMEX	ASHS	Tue, Mar 3, 2020	29.50	29.90	29.46	29.59
1455	AMEX	ASHS	Mon, Mar 2, 2020	29.30	29.70	29.11	29.67
1454	AMEX	ASHS	Fri, Feb 28, 2020	28.10	28.33	27.54	28.33
1453	AMEX	ASHS	Thu, Feb 27, 2020	29.45	29.79	29.20	29.46
1452	AMEX	ASHS	Wed, Feb 26, 2020	29.69	29.83	29.52	29.54
1451	AMEX	ASHS	Tue, Feb 25, 2020	30.00	30.27	29.69	29.84
1450	AMEX	ASHS	Mon, Feb 24, 2020	29.01	29.42	29.01	29.28
1449	AMEX	ASHS	Fri, Feb 21, 2020	29.63	29.78	29.58	29.61
1448	AMEX	ASHS	Thu, Feb 20, 2020	29.30	29.32	28.82	28.99
1447	AMEX	ASHS	Wed, Feb 19, 2020	29.01	29.10	28.82	28.87
1446	AMEX	ASHS	Tue, Feb 18, 2020	28.98	29.26	28.96	29.11
1445	AMEX	ASHS	Fri, Feb 14, 2020	28.09	28.09	27.82	27.86
1444	AMEX	ASHS	Thu, Feb 13, 2020	28.07	28.10	27.90	27.90
1443	AMEX	ASHS	Wed, Feb 12, 2020	28.27	28.53	28.27	28.42
1442	AMEX	ASHS	Tue, Feb 11, 2020	27.90	27.99	27.81	27.88
1441	AMEX	ASHS	Mon, Feb 10, 2020	27.50	27.83	27.50	27.83
1440	AMEX	ASHS	Fri, Feb 7, 2020	27.24	27.30	27.04	27.14
1439	AMEX	ASHS	Thu, Feb 6, 2020	27.14	27.38	26.89	26.89
1438	AMEX	ASHS	Wed, Feb 5, 2020	27.05	27.09	26.70	26.73
1437	AMEX	ASHS	Tue, Feb 4, 2020	26.06	26.41	26.05	26.32
1436	AMEX	ASHS	Mon, Feb 3, 2020	25.13	25.30	25.02	25.13
1435	AMEX	ASHS	Fri, Jan 31, 2020	25.77	25.90	25.66	25.79
1434	AMEX	ASHS	Thu, Jan 30, 2020	26.00	26.19	25.91	26.13
1433	AMEX	ASHS	Wed, Jan 29, 2020	26.47	26.70	26.47	26.57
1432	AMEX	ASHS	Tue, Jan 28, 2020	26.24	26.53	26.14	26.36
1431	AMEX	ASHS	Mon, Jan 27, 2020	26.00	26.35	25.88	26.18
1430	AMEX	ASHS	Fri, Jan 24, 2020	28.22	28.32	27.84	27.85
1429	AMEX	ASHS	Thu, Jan 23, 2020	28.35	28.35	27.91	28.31
1428	AMEX	ASHS	Wed, Jan 22, 2020	29.17	29.32	29.02	29.02
1427	AMEX	ASHS	Tue, Jan 21, 2020	28.95	29.11	28.92	28.94
1426	AMEX	ASHS	Fri, Jan 17, 2020	29.40	29.53	29.40	29.49
1425	AMEX	ASHS	Thu, Jan 16, 2020	29.36	29.54	29.36	29.50
1424	AMEX	ASHS	Wed, Jan 15, 2020	29.23	29.44	29.23	29.33
1423	AMEX	ASHS	Tue, Jan 14, 2020	29.40	29.52	29.40	29.48
1422	AMEX	ASHS	Mon, Jan 13, 2020	29.53	29.71	29.49	29.71
1421	AMEX	ASHS	Fri, Jan 10, 2020	29.06	29.06	28.86	28.99
1420	AMEX	ASHS	Thu, Jan 9, 2020	29.00	29.11	28.99	29.05
1419	AMEX	ASHS	Wed, Jan 8, 2020	28.76	28.93	28.58	28.86
1418	AMEX	ASHS	Tue, Jan 7, 2020	28.81	28.89	28.79	28.88
1417	AMEX	ASHS	Mon, Jan 6, 2020	28.28	28.71	28.28	28.60
1416	AMEX	ASHS	Fri, Jan 3, 2020	28.16	28.34	28.16	28.26
1415	AMEX	ASHS	Thu, Jan 2, 2020	28.11	28.44	28.11	28.44
1414	AMEX	ASHS	Tue, Dec 31, 2019	27.62	27.65	27.60	27.65
1413	AMEX	ASHS	Mon, Dec 30, 2019	27.43	27.44	27.35	27.40
1412	AMEX	ASHS	Fri, Dec 27, 2019	27.07	27.20	27.05	27.12
1411	AMEX	ASHS	Thu, Dec 26, 2019	27.19	27.38	27.15	27.38
1410	AMEX	ASHS	Tue, Dec 24, 2019	26.83	27.00	26.83	26.90
1409	AMEX	ASHS	Mon, Dec 23, 2019	26.65	26.65	26.51	26.56
1408	AMEX	ASHS	Fri, Dec 20, 2019	27.22	27.30	27.15	27.19
1407	AMEX	ASHS	Thu, Dec 19, 2019	27.41	27.48	27.39	27.48
1406	AMEX	ASHS	Wed, Dec 18, 2019	27.39	27.50	27.30	27.43
1405	AMEX	ASHS	Tue, Dec 17, 2019	27.55	27.64	27.51	27.48
1404	AMEX	ASHS	Mon, Dec 16, 2019	27.05	27.39	27.05	27.29
1403	AMEX	ASHS	Fri, Dec 13, 2019	26.78	26.99	26.44	26.68
1402	AMEX	ASHS	Thu, Dec 12, 2019	26.16	26.91	26.13	26.88
1401	AMEX	ASHS	Wed, Dec 11, 2019	26.31	26.41	26.25	26.41
1400	AMEX	ASHS	Tue, Dec 10, 2019	26.14	26.58	26.14	26.55
1399	AMEX	ASHS	Mon, Dec 9, 2019	25.96	26.15	25.96	26.06
1398	AMEX	ASHS	Fri, Dec 6, 2019	26.08	26.23	26.05	26.23
1397	AMEX	ASHS	Thu, Dec 5, 2019	25.70	25.90	25.70	25.89
1396	AMEX	ASHS	Wed, Dec 4, 2019	25.57	25.62	25.57	25.57
1395	AMEX	ASHS	Tue, Dec 3, 2019	25.17	25.28	25.05	25.28
1394	AMEX	ASHS	Mon, Dec 2, 2019	25.50	25.50	25.26	25.26
1393	AMEX	ASHS	Fri, Nov 29, 2019	25.59	25.59	25.40	25.42
1392	AMEX	ASHS	Wed, Nov 27, 2019	25.51	25.67	25.49	25.63
1391	AMEX	ASHS	Tue, Nov 26, 2019	25.47	25.51	25.35	25.51
1390	AMEX	ASHS	Mon, Nov 25, 2019	25.59	25.59	25.43	25.58
1389	AMEX	ASHS	Fri, Nov 22, 2019	25.62	25.62	25.37	25.47
1388	AMEX	ASHS	Thu, Nov 21, 2019	25.66	25.72	25.66	25.71
1387	AMEX	ASHS	Wed, Nov 20, 2019	25.74	25.74	25.51	25.57
1386	AMEX	ASHS	Tue, Nov 19, 2019	25.83	25.83	25.77	25.82
1385	AMEX	ASHS	Mon, Nov 18, 2019	25.46	25.46	25.39	25.46
1384	AMEX	ASHS	Fri, Nov 15, 2019	25.43	25.48	25.40	25.47
1383	AMEX	ASHS	Thu, Nov 14, 2019	25.39	25.66	25.39	25.66
1382	AMEX	ASHS	Wed, Nov 13, 2019	25.35	25.41	25.33	25.38
1381	AMEX	ASHS	Tue, Nov 12, 2019	25.44	25.47	25.41	25.46
1380	AMEX	ASHS	Mon, Nov 11, 2019	25.68	25.68	25.41	25.64
1379	AMEX	ASHS	Fri, Nov 8, 2019	26.23	26.23	26.02	26.16
1378	AMEX	ASHS	Thu, Nov 7, 2019	26.49	26.49	26.30	26.46
1377	AMEX	ASHS	Wed, Nov 6, 2019	26.06	26.06	25.88	25.96
1376	AMEX	ASHS	Tue, Nov 5, 2019	26.19	26.23	26.15	26.19
1375	AMEX	ASHS	Mon, Nov 4, 2019	26.09	26.09	25.96	25.99
1374	AMEX	ASHS	Fri, Nov 1, 2019	25.74	25.88	25.70	25.88
1373	AMEX	ASHS	Thu, Oct 31, 2019	25.47	25.47	25.42	25.45
1372	AMEX	ASHS	Wed, Oct 30, 2019	25.52	25.73	25.51	25.73
1371	AMEX	ASHS	Tue, Oct 29, 2019	25.90	25.96	25.88	25.94
1370	AMEX	ASHS	Mon, Oct 28, 2019	26.38	26.47	26.38	26.45
1369	AMEX	ASHS	Fri, Oct 25, 2019	25.78	25.97	25.70	25.91
1368	AMEX	ASHS	Thu, Oct 24, 2019	25.63	25.67	25.62	25.66
1367	AMEX	ASHS	Wed, Oct 23, 2019	25.76	25.85	25.74	25.78
1366	AMEX	ASHS	Tue, Oct 22, 2019	25.86	25.94	25.82	25.82
1365	AMEX	ASHS	Mon, Oct 21, 2019	25.64	25.67	25.64	25.66
1364	AMEX	ASHS	Fri, Oct 18, 2019	25.67	25.69	25.60	25.65
1363	AMEX	ASHS	Thu, Oct 17, 2019	26.07	26.08	26.00	26.08
1362	AMEX	ASHS	Wed, Oct 16, 2019	25.98	26.03	25.95	25.99
1361	AMEX	ASHS	Tue, Oct 15, 2019	26.11	26.27	26.11	26.18
1360	AMEX	ASHS	Mon, Oct 14, 2019	26.44	26.62	26.44	26.58
1359	AMEX	ASHS	Fri, Oct 11, 2019	26.06	26.38	26.06	26.31
1358	AMEX	ASHS	Thu, Oct 10, 2019	25.87	26.16	25.85	26.05
1357	AMEX	ASHS	Wed, Oct 9, 2019	25.56	25.72	25.54	25.54
1356	AMEX	ASHS	Tue, Oct 8, 2019	25.06	25.09	25.01	25.02
1355	AMEX	ASHS	Mon, Oct 7, 2019	25.29	25.35	25.17	25.17
1354	AMEX	ASHS	Fri, Oct 4, 2019	25.26	25.39	25.26	25.34
1353	AMEX	ASHS	Thu, Oct 3, 2019	25.11	25.28	25.11	25.28
1352	AMEX	ASHS	Wed, Oct 2, 2019	25.18	25.18	25.06	25.11
1351	AMEX	ASHS	Tue, Oct 1, 2019	25.32	25.32	25.21	25.21
1350	AMEX	ASHS	Mon, Sep 30, 2019	25.35	25.39	25.32	25.32
1349	AMEX	ASHS	Fri, Sep 27, 2019	25.87	25.87	25.22	25.27
1348	AMEX	ASHS	Thu, Sep 26, 2019	25.60	25.60	25.34	25.52
1347	AMEX	ASHS	Wed, Sep 25, 2019	25.85	26.14	25.85	26.04
1346	AMEX	ASHS	Tue, Sep 24, 2019	26.57	26.57	26.37	26.39
1345	AMEX	ASHS	Mon, Sep 23, 2019	26.37	26.57	26.36	26.57
1344	AMEX	ASHS	Fri, Sep 20, 2019	26.44	26.65	26.35	26.35
1343	AMEX	ASHS	Thu, Sep 19, 2019	26.66	26.82	26.66	26.79
1342	AMEX	ASHS	Wed, Sep 18, 2019	26.46	26.58	26.41	26.58
1341	AMEX	ASHS	Tue, Sep 17, 2019	26.52	26.65	26.39	26.64
1340	AMEX	ASHS	Mon, Sep 16, 2019	26.95	27.12	26.95	27.04
1339	AMEX	ASHS	Fri, Sep 13, 2019	27.15	27.28	27.15	27.20
1338	AMEX	ASHS	Thu, Sep 12, 2019	26.98	27.16	26.89	27.10
1337	AMEX	ASHS	Wed, Sep 11, 2019	26.77	26.88	26.75	26.87
1336	AMEX	ASHS	Tue, Sep 10, 2019	26.90	27.06	26.89	27.06
1335	AMEX	ASHS	Mon, Sep 9, 2019	27.08	27.08	26.92	27.00
1334	AMEX	ASHS	Fri, Sep 6, 2019	26.54	26.65	26.52	26.65
1333	AMEX	ASHS	Thu, Sep 5, 2019	26.37	26.50	26.33	26.49
1332	AMEX	ASHS	Wed, Sep 4, 2019	26.00	26.06	25.91	26.05
1331	AMEX	ASHS	Tue, Sep 3, 2019	25.45	25.65	25.45	25.65
1330	AMEX	ASHS	Fri, Aug 30, 2019	25.07	25.07	24.95	25.04
1329	AMEX	ASHS	Thu, Aug 29, 2019	25.31	25.56	25.31	25.50
1328	AMEX	ASHS	Wed, Aug 28, 2019	25.15	25.15	24.99	25.09
1327	AMEX	ASHS	Tue, Aug 27, 2019	25.22	25.28	25.18	25.19
1326	AMEX	ASHS	Mon, Aug 26, 2019	24.86	24.88	24.82	24.84
1325	AMEX	ASHS	Fri, Aug 23, 2019	25.10	25.10	24.51	24.52
1324	AMEX	ASHS	Thu, Aug 22, 2019	25.17	25.21	25.08	25.21
1323	AMEX	ASHS	Wed, Aug 21, 2019	25.25	25.40	25.25	25.39
1322	AMEX	ASHS	Tue, Aug 20, 2019	25.27	25.27	25.08	25.14
1321	AMEX	ASHS	Mon, Aug 19, 2019	25.07	25.24	25.07	25.12
1320	AMEX	ASHS	Fri, Aug 16, 2019	24.44	24.59	24.44	24.55
1319	AMEX	ASHS	Thu, Aug 15, 2019	24.08	24.28	24.08	24.27
1318	AMEX	ASHS	Wed, Aug 14, 2019	23.88	24.13	23.88	24.06
1317	AMEX	ASHS	Tue, Aug 13, 2019	23.93	24.70	23.92	24.51
1316	AMEX	ASHS	Mon, Aug 12, 2019	23.92	23.92	23.76	23.81
1315	AMEX	ASHS	Fri, Aug 9, 2019	23.73	23.73	23.52	23.69
1314	AMEX	ASHS	Thu, Aug 8, 2019	24.17	24.17	24.01	24.07
1313	AMEX	ASHS	Wed, Aug 7, 2019	23.65	23.98	23.54	23.94
1312	AMEX	ASHS	Tue, Aug 6, 2019	24.26	24.26	23.87	24.00
1311	AMEX	ASHS	Mon, Aug 5, 2019	24.50	24.50	23.86	23.89
1310	AMEX	ASHS	Fri, Aug 2, 2019	25.03	25.13	24.80	24.80
1309	AMEX	ASHS	Thu, Aug 1, 2019	25.64	25.90	24.85	24.97
1308	AMEX	ASHS	Wed, Jul 31, 2019	25.90	26.04	25.61	25.62
1307	AMEX	ASHS	Tue, Jul 30, 2019	25.89	25.91	25.88	25.88
1306	AMEX	ASHS	Mon, Jul 29, 2019	26.02	26.02	25.91	25.91
1305	AMEX	ASHS	Fri, Jul 26, 2019	26.16	26.16	25.96	26.01
1304	AMEX	ASHS	Thu, Jul 25, 2019	26.00	26.00	25.82	25.83
1303	AMEX	ASHS	Wed, Jul 24, 2019	26.02	26.02	25.80	25.82
1302	AMEX	ASHS	Tue, Jul 23, 2019	25.60	25.69	25.59	25.64
1301	AMEX	ASHS	Mon, Jul 22, 2019	25.41	25.43	25.30	25.30
1300	AMEX	ASHS	Fri, Jul 19, 2019	25.94	25.98	25.73	25.73
1299	AMEX	ASHS	Thu, Jul 18, 2019	25.74	25.82	25.74	25.76
1298	AMEX	ASHS	Wed, Jul 17, 2019	26.09	26.13	26.03	26.03
1297	AMEX	ASHS	Tue, Jul 16, 2019	26.04	26.18	26.02	26.03
1296	AMEX	ASHS	Mon, Jul 15, 2019	25.92	26.11	25.92	26.05
1295	AMEX	ASHS	Fri, Jul 12, 2019	25.64	25.64	25.53	25.55
1294	AMEX	ASHS	Thu, Jul 11, 2019	25.57	25.73	25.51	25.68
1293	AMEX	ASHS	Wed, Jul 10, 2019	25.69	25.91	25.69	25.76
1292	AMEX	ASHS	Tue, Jul 9, 2019	25.84	25.88	25.81	25.81
1291	AMEX	ASHS	Mon, Jul 8, 2019	26.03	26.03	25.87	25.96
1290	AMEX	ASHS	Fri, Jul 5, 2019	26.77	26.77	26.46	26.59
1289	AMEX	ASHS	Wed, Jul 3, 2019	26.72	26.92	26.72	26.89
1288	AMEX	ASHS	Tue, Jul 2, 2019	27.14	27.14	26.91	26.92
1287	AMEX	ASHS	Mon, Jul 1, 2019	27.20	27.36	27.10	27.14
1286	AMEX	ASHS	Fri, Jun 28, 2019	26.36	26.36	26.23	26.23
1285	AMEX	ASHS	Thu, Jun 27, 2019	26.49	26.54	26.40	26.43
1284	AMEX	ASHS	Wed, Jun 26, 2019	26.38	26.39	26.28	26.29
1283	AMEX	ASHS	Tue, Jun 25, 2019	26.38	26.38	26.10	26.11
1282	AMEX	ASHS	Mon, Jun 24, 2019	26.57	26.64	26.54	26.57
1281	AMEX	ASHS	Fri, Jun 21, 2019	26.55	26.64	26.47	26.48
1280	AMEX	ASHS	Thu, Jun 20, 2019	26.55	26.55	26.32	26.49
1279	AMEX	ASHS	Wed, Jun 19, 2019	25.76	25.80	25.63	25.80
1278	AMEX	ASHS	Tue, Jun 18, 2019	25.31	25.88	25.31	25.88
1277	AMEX	ASHS	Mon, Jun 17, 2019	25.16	25.41	25.16	25.39
1276	AMEX	ASHS	Fri, Jun 14, 2019	25.14	25.32	25.13	25.16
1275	AMEX	ASHS	Thu, Jun 13, 2019	25.79	25.86	25.75	25.80
1274	AMEX	ASHS	Wed, Jun 12, 2019	25.81	25.81	25.58	25.59
1273	AMEX	ASHS	Tue, Jun 11, 2019	25.92	26.11	25.85	25.97
1272	AMEX	ASHS	Mon, Jun 10, 2019	24.91	25.08	24.90	25.00
1271	AMEX	ASHS	Fri, Jun 7, 2019	24.74	25.06	24.74	24.89
1270	AMEX	ASHS	Thu, Jun 6, 2019	24.77	24.95	24.70	24.94
1269	AMEX	ASHS	Wed, Jun 5, 2019	25.36	25.38	25.23	25.24
1268	AMEX	ASHS	Tue, Jun 4, 2019	25.44	25.60	25.39	25.60
1267	AMEX	ASHS	Mon, Jun 3, 2019	25.70	25.76	25.65	25.66
1266	AMEX	ASHS	Fri, May 31, 2019	25.82	25.89	25.62	25.88
1265	AMEX	ASHS	Thu, May 30, 2019	26.00	26.00	25.87	25.95
1264	AMEX	ASHS	Wed, May 29, 2019	25.93	26.14	25.90	26.02
1263	AMEX	ASHS	Tue, May 28, 2019	26.06	26.14	25.86	25.94
1262	AMEX	ASHS	Fri, May 24, 2019	25.73	25.73	25.34	25.36
1261	AMEX	ASHS	Thu, May 23, 2019	25.75	25.75	25.51	25.59
1260	AMEX	ASHS	Wed, May 22, 2019	26.14	26.17	26.05	26.05
1259	AMEX	ASHS	Tue, May 21, 2019	26.31	26.31	26.12	26.12
1258	AMEX	ASHS	Mon, May 20, 2019	25.51	25.67	25.51	25.55
1257	AMEX	ASHS	Fri, May 17, 2019	25.99	26.06	25.77	25.78
1256	AMEX	ASHS	Thu, May 16, 2019	27.00	27.08	26.83	26.94
1255	AMEX	ASHS	Wed, May 15, 2019	26.28	26.75	26.28	26.52
1254	AMEX	ASHS	Tue, May 14, 2019	26.08	26.45	26.08	26.13
1253	AMEX	ASHS	Mon, May 13, 2019	25.87	25.90	25.59	25.60
1252	AMEX	ASHS	Fri, May 10, 2019	26.70	26.77	26.32	26.74
1251	AMEX	ASHS	Thu, May 9, 2019	25.96	26.34	25.64	26.19
1250	AMEX	ASHS	Wed, May 8, 2019	26.40	26.60	26.26	26.34
1249	AMEX	ASHS	Tue, May 7, 2019	26.74	26.74	26.01	26.18
1248	AMEX	ASHS	Mon, May 6, 2019	26.50	27.04	26.37	26.94
1247	AMEX	ASHS	Fri, May 3, 2019	28.55	28.86	28.55	28.85
1246	AMEX	ASHS	Thu, May 2, 2019	28.70	28.70	28.33	28.54
1245	AMEX	ASHS	Wed, May 1, 2019	28.64	28.82	28.64	28.66
1244	AMEX	ASHS	Tue, Apr 30, 2019	28.53	28.68	28.52	28.64
1243	AMEX	ASHS	Mon, Apr 29, 2019	28.84	28.84	28.37	28.45
1242	AMEX	ASHS	Fri, Apr 26, 2019	29.31	29.60	29.31	29.60
1241	AMEX	ASHS	Thu, Apr 25, 2019	29.52	29.57	29.31	29.44
1240	AMEX	ASHS	Wed, Apr 24, 2019	30.86	30.87	30.66	30.66
1239	AMEX	ASHS	Tue, Apr 23, 2019	30.68	30.76	30.54	30.68
1238	AMEX	ASHS	Mon, Apr 22, 2019	31.32	31.33	31.15	31.26
1237	AMEX	ASHS	Thu, Apr 18, 2019	31.71	31.81	31.61	31.72
1236	AMEX	ASHS	Wed, Apr 17, 2019	31.79	31.95	31.79	31.85
1235	AMEX	ASHS	Tue, Apr 16, 2019	31.68	31.68	31.33	31.48
1234	AMEX	ASHS	Mon, Apr 15, 2019	30.92	30.92	30.76	30.80
1233	AMEX	ASHS	Fri, Apr 12, 2019	31.65	31.75	31.65	31.71
1232	AMEX	ASHS	Thu, Apr 11, 2019	31.11	31.29	30.72	31.06
1231	AMEX	ASHS	Wed, Apr 10, 2019	31.75	31.95	31.75	31.92
1230	AMEX	ASHS	Tue, Apr 9, 2019	32.00	32.00	31.81	31.83
1229	AMEX	ASHS	Mon, Apr 8, 2019	32.10	32.14	31.77	32.14
1228	AMEX	ASHS	Fri, Apr 5, 2019	32.15	32.43	32.15	32.39
1227	AMEX	ASHS	Thu, Apr 4, 2019	32.13	32.15	32.01	32.13
1226	AMEX	ASHS	Wed, Apr 3, 2019	31.76	31.96	31.74	31.83
1225	AMEX	ASHS	Tue, Apr 2, 2019	31.64	31.64	31.36	31.45
1224	AMEX	ASHS	Mon, Apr 1, 2019	31.59	31.64	31.37	31.60
1223	AMEX	ASHS	Fri, Mar 29, 2019	30.24	30.31	30.11	30.15
1222	AMEX	ASHS	Thu, Mar 28, 2019	29.37	29.37	29.19	29.29
1221	AMEX	ASHS	Wed, Mar 27, 2019	29.63	29.74	29.36	29.49
1220	AMEX	ASHS	Tue, Mar 26, 2019	29.60	29.80	29.43	29.80
1219	AMEX	ASHS	Mon, Mar 25, 2019	30.03	30.29	30.03	30.22
1218	AMEX	ASHS	Fri, Mar 22, 2019	30.40	30.52	30.05	30.10
1217	AMEX	ASHS	Thu, Mar 21, 2019	30.45	30.65	30.44	30.58
1216	AMEX	ASHS	Wed, Mar 20, 2019	30.17	30.33	29.80	30.10
1215	AMEX	ASHS	Tue, Mar 19, 2019	30.11	30.24	30.08	30.15
1214	AMEX	ASHS	Mon, Mar 18, 2019	30.21	30.21	29.98	30.01
1213	AMEX	ASHS	Fri, Mar 15, 2019	29.34	29.39	29.21	29.39
1212	AMEX	ASHS	Thu, Mar 14, 2019	29.03	29.03	28.83	28.89
1211	AMEX	ASHS	Wed, Mar 13, 2019	29.83	29.84	29.65	29.81
1210	AMEX	ASHS	Tue, Mar 12, 2019	30.55	30.68	30.41	30.67
1209	AMEX	ASHS	Mon, Mar 11, 2019	29.88	30.26	29.80	30.26
1208	AMEX	ASHS	Fri, Mar 8, 2019	28.25	28.62	28.25	28.41
1207	AMEX	ASHS	Thu, Mar 7, 2019	29.50	29.65	29.26	29.65
1206	AMEX	ASHS	Wed, Mar 6, 2019	29.50	29.61	29.50	29.59
1205	AMEX	ASHS	Tue, Mar 5, 2019	28.90	29.28	28.90	29.26
1204	AMEX	ASHS	Mon, Mar 4, 2019	28.62	28.62	28.21	28.45
1203	AMEX	ASHS	Fri, Mar 1, 2019	27.94	28.01	27.80	27.80
1202	AMEX	ASHS	Thu, Feb 28, 2019	27.55	27.62	27.51	27.54
1201	AMEX	ASHS	Wed, Feb 27, 2019	27.45	27.60	27.41	27.53
1200	AMEX	ASHS	Tue, Feb 26, 2019	27.82	27.85	27.65	27.80
1199	AMEX	ASHS	Mon, Feb 25, 2019	28.00	28.16	27.84	28.00
1198	AMEX	ASHS	Fri, Feb 22, 2019	26.21	26.55	26.21	26.51
1197	AMEX	ASHS	Thu, Feb 21, 2019	25.68	25.69	25.40	25.60
1196	AMEX	ASHS	Wed, Feb 20, 2019	25.67	25.71	25.49	25.68
1195	AMEX	ASHS	Tue, Feb 19, 2019	25.20	25.65	25.20	25.65
1194	AMEX	ASHS	Fri, Feb 15, 2019	24.70	24.70	24.52	24.67
1193	AMEX	ASHS	Thu, Feb 14, 2019	24.65	24.65	24.52	24.61
1192	AMEX	ASHS	Wed, Feb 13, 2019	24.59	24.60	24.46	24.59
1191	AMEX	ASHS	Tue, Feb 12, 2019	24.25	24.30	24.11	24.30
1190	AMEX	ASHS	Mon, Feb 11, 2019	23.75	23.97	23.75	23.97
1189	AMEX	ASHS	Fri, Feb 8, 2019	23.21	23.22	23.15	23.19
1188	AMEX	ASHS	Thu, Feb 7, 2019	23.31	23.37	23.26	23.26
1187	AMEX	ASHS	Wed, Feb 6, 2019	23.75	23.75	23.43	23.44
1186	AMEX	ASHS	Tue, Feb 5, 2019	23.44	23.65	23.44	23.65
1185	AMEX	ASHS	Mon, Feb 4, 2019	23.35	23.44	23.35	23.44
1184	AMEX	ASHS	Fri, Feb 1, 2019	23.56	23.56	23.39	23.42
1183	AMEX	ASHS	Thu, Jan 31, 2019	23.01	23.12	22.91	23.10
1182	AMEX	ASHS	Wed, Jan 30, 2019	23.13	23.33	23.02	23.27
1181	AMEX	ASHS	Tue, Jan 29, 2019	23.16	23.22	23.12	23.12
1180	AMEX	ASHS	Mon, Jan 28, 2019	23.41	23.43	23.41	23.43
1179	AMEX	ASHS	Fri, Jan 25, 2019	23.79	23.79	23.60	23.72
1178	AMEX	ASHS	Thu, Jan 24, 2019	23.55	23.62	23.53	23.60
1177	AMEX	ASHS	Wed, Jan 23, 2019	23.38	23.43	23.32	23.43
1176	AMEX	ASHS	Tue, Jan 22, 2019	23.25	23.30	23.18	23.19
1175	AMEX	ASHS	Fri, Jan 18, 2019	23.79	23.79	23.65	23.69
1174	AMEX	ASHS	Thu, Jan 17, 2019	23.44	23.58	23.36	23.58
1173	AMEX	ASHS	Wed, Jan 16, 2019	23.65	23.72	23.65	23.70
1172	AMEX	ASHS	Tue, Jan 15, 2019	23.64	23.75	23.64	23.73
1171	AMEX	ASHS	Mon, Jan 14, 2019	23.33	23.43	23.32	23.40
1170	AMEX	ASHS	Fri, Jan 11, 2019	23.47	23.50	23.47	23.50
1169	AMEX	ASHS	Thu, Jan 10, 2019	23.23	23.35	23.21	23.35
1168	AMEX	ASHS	Wed, Jan 9, 2019	23.21	23.33	23.21	23.32
1167	AMEX	ASHS	Tue, Jan 8, 2019	23.26	23.26	23.09	23.10
1166	AMEX	ASHS	Mon, Jan 7, 2019	23.01	23.10	23.01	23.05
1165	AMEX	ASHS	Fri, Jan 4, 2019	22.79	22.81	22.59	22.74
1164	AMEX	ASHS	Thu, Jan 3, 2019	22.00	22.07	21.99	22.03
1163	AMEX	ASHS	Wed, Jan 2, 2019	22.20	22.20	22.10	22.11
1162	AMEX	ASHS	Mon, Dec 31, 2018	22.45	22.45	22.33	22.33
1161	AMEX	ASHS	Fri, Dec 28, 2018	22.42	22.42	22.22	22.23
1160	AMEX	ASHS	Thu, Dec 27, 2018	22.34	22.34	22.10	22.20
1159	AMEX	ASHS	Wed, Dec 26, 2018	22.72	22.78	22.45	22.78
1158	AMEX	ASHS	Mon, Dec 24, 2018	22.50	22.72	22.48	22.57
1157	AMEX	ASHS	Fri, Dec 21, 2018	22.53	22.61	22.31	22.34
1156	AMEX	ASHS	Thu, Dec 20, 2018	22.79	22.79	22.61	22.61
1155	AMEX	ASHS	Wed, Dec 19, 2018	22.80	22.87	22.50	22.50
1154	AMEX	ASHS	Tue, Dec 18, 2018	22.98	23.12	22.98	23.00
1153	AMEX	ASHS	Mon, Dec 17, 2018	23.10	23.10	22.71	22.71
1152	AMEX	ASHS	Fri, Dec 14, 2018	23.20	23.21	23.12	23.12
1151	AMEX	ASHS	Thu, Dec 13, 2018	23.70	23.77	23.68	23.68
1150	AMEX	ASHS	Wed, Dec 12, 2018	23.56	23.68	23.56	23.63
1149	AMEX	ASHS	Tue, Dec 11, 2018	23.53	23.56	23.44	23.49
1148	AMEX	ASHS	Mon, Dec 10, 2018	23.25	23.38	23.00	23.19
1147	AMEX	ASHS	Fri, Dec 7, 2018	23.60	23.60	23.30	23.39
1146	AMEX	ASHS	Thu, Dec 6, 2018	23.53	23.61	23.34	23.61
1145	AMEX	ASHS	Tue, Dec 4, 2018	24.38	24.40	23.91	23.91
1144	AMEX	ASHS	Mon, Dec 3, 2018	24.08	24.19	24.06	24.18
1143	AMEX	ASHS	Fri, Nov 30, 2018	22.99	23.20	22.99	23.20
1142	AMEX	ASHS	Thu, Nov 29, 2018	23.06	23.10	22.99	22.99
1141	AMEX	ASHS	Wed, Nov 28, 2018	23.61	23.70	23.39	23.70
1140	AMEX	ASHS	Tue, Nov 27, 2018	23.16	23.20	23.09	23.17
1139	AMEX	ASHS	Mon, Nov 26, 2018	23.36	23.36	23.15	23.15
1138	AMEX	ASHS	Fri, Nov 23, 2018	23.39	23.39	23.21	23.34
1137	AMEX	ASHS	Wed, Nov 21, 2018	24.29	24.33	24.26	24.28
1136	AMEX	ASHS	Tue, Nov 20, 2018	24.00	24.00	23.81	23.89
1135	AMEX	ASHS	Mon, Nov 19, 2018	24.87	24.87	24.53	24.62
1134	AMEX	ASHS	Fri, Nov 16, 2018	24.85	25.16	24.72	25.16
1133	AMEX	ASHS	Thu, Nov 15, 2018	24.47	24.78	24.35	24.72
1132	AMEX	ASHS	Wed, Nov 14, 2018	24.28	24.28	24.04	24.16
1131	AMEX	ASHS	Tue, Nov 13, 2018	24.01	24.31	24.01	24.23
1130	AMEX	ASHS	Mon, Nov 12, 2018	23.54	23.55	23.39	23.46
1129	AMEX	ASHS	Fri, Nov 9, 2018	22.77	23.00	22.77	22.99
1128	AMEX	ASHS	Thu, Nov 8, 2018	23.39	23.39	23.05	23.05
1127	AMEX	ASHS	Wed, Nov 7, 2018	23.56	23.79	23.56	23.79
1126	AMEX	ASHS	Tue, Nov 6, 2018	23.54	23.56	23.48	23.54
1125	AMEX	ASHS	Mon, Nov 5, 2018	23.38	23.60	23.38	23.46
1124	AMEX	ASHS	Fri, Nov 2, 2018	24.00	24.00	23.38	23.42
1123	AMEX	ASHS	Thu, Nov 1, 2018	22.75	23.80	22.70	23.60
1122	AMEX	ASHS	Wed, Oct 31, 2018	22.67	22.68	22.51	22.60
1121	AMEX	ASHS	Tue, Oct 30, 2018	22.08	22.12	21.96	22.10
1120	AMEX	ASHS	Mon, Oct 29, 2018	22.13	22.13	21.60	21.91
1119	AMEX	ASHS	Fri, Oct 26, 2018	22.17	22.44	22.17	22.30
1118	AMEX	ASHS	Thu, Oct 25, 2018	22.15	22.58	22.15	22.54
1117	AMEX	ASHS	Wed, Oct 24, 2018	22.40	22.40	22.13	22.13
1116	AMEX	ASHS	Tue, Oct 23, 2018	22.15	22.58	22.15	22.54
1115	AMEX	ASHS	Mon, Oct 22, 2018	22.70	22.89	22.70	22.81
1114	AMEX	ASHS	Fri, Oct 19, 2018	21.74	21.83	21.68	21.70
1113	AMEX	ASHS	Thu, Oct 18, 2018	21.42	21.48	21.20	21.21
1112	AMEX	ASHS	Wed, Oct 17, 2018	22.01	22.01	21.76	21.78
1111	AMEX	ASHS	Tue, Oct 16, 2018	22.07	22.07	21.86	21.97
1110	AMEX	ASHS	Mon, Oct 15, 2018	22.43	22.47	22.28	22.30
1109	AMEX	ASHS	Fri, Oct 12, 2018	23.00	23.02	22.65	22.85
1108	AMEX	ASHS	Thu, Oct 11, 2018	23.15	23.25	22.86	23.25
1107	AMEX	ASHS	Wed, Oct 10, 2018	24.39	24.39	23.94	23.98
1106	AMEX	ASHS	Tue, Oct 9, 2018	24.39	24.52	24.39	24.51
1105	AMEX	ASHS	Mon, Oct 8, 2018	24.39	24.43	24.29	24.40
1104	AMEX	ASHS	Fri, Oct 5, 2018	24.58	24.58	24.41	24.57
1103	AMEX	ASHS	Thu, Oct 4, 2018	24.69	24.69	24.39	24.39
1102	AMEX	ASHS	Wed, Oct 3, 2018	25.18	25.18	25.00	25.04
1101	AMEX	ASHS	Tue, Oct 2, 2018	25.13	25.14	25.10	25.12
1100	AMEX	ASHS	Mon, Oct 1, 2018	25.44	25.56	25.44	25.56
1099	AMEX	ASHS	Fri, Sep 28, 2018	25.55	25.55	25.42	25.45
1098	AMEX	ASHS	Thu, Sep 27, 2018	25.36	25.39	25.34	25.35
1097	AMEX	ASHS	Wed, Sep 26, 2018	25.76	25.79	25.65	25.79
1096	AMEX	ASHS	Tue, Sep 25, 2018	25.56	25.56	25.50	25.52
1095	AMEX	ASHS	Mon, Sep 24, 2018	25.58	25.58	25.27	25.27
1094	AMEX	ASHS	Fri, Sep 21, 2018	25.68	25.77	25.64	25.67
1093	AMEX	ASHS	Thu, Sep 20, 2018	25.48	25.48	25.42	25.45
1092	AMEX	ASHS	Wed, Sep 19, 2018	25.35	25.39	25.27	25.39
1091	AMEX	ASHS	Tue, Sep 18, 2018	24.93	25.08	24.86	24.86
1090	AMEX	ASHS	Mon, Sep 17, 2018	24.39	24.64	24.39	24.55
1089	AMEX	ASHS	Fri, Sep 14, 2018	25.09	25.09	24.70	24.72
1088	AMEX	ASHS	Thu, Sep 13, 2018	25.58	25.58	25.39	25.40
1087	AMEX	ASHS	Wed, Sep 12, 2018	24.93	25.50	24.83	25.41
1086	AMEX	ASHS	Tue, Sep 11, 2018	24.71	24.82	24.55	24.78
1085	AMEX	ASHS	Mon, Sep 10, 2018	25.20	25.20	24.98	25.00
1084	AMEX	ASHS	Fri, Sep 7, 2018	25.50	25.54	25.24	25.24
1083	AMEX	ASHS	Thu, Sep 6, 2018	25.73	25.73	25.52	25.53
1082	AMEX	ASHS	Wed, Sep 5, 2018	25.79	25.79	25.58	25.65
1081	AMEX	ASHS	Tue, Sep 4, 2018	26.17	26.17	25.78	25.91
1080	AMEX	ASHS	Fri, Aug 31, 2018	25.62	25.68	25.56	25.63
1079	AMEX	ASHS	Thu, Aug 30, 2018	26.05	26.05	25.70	25.70
1078	AMEX	ASHS	Wed, Aug 29, 2018	26.38	26.48	26.38	26.48
1077	AMEX	ASHS	Tue, Aug 28, 2018	26.71	26.72	26.60	26.60
1076	AMEX	ASHS	Mon, Aug 27, 2018	26.35	26.77	26.35	26.64
1075	AMEX	ASHS	Fri, Aug 24, 2018	26.13	26.13	25.98	26.05
1074	AMEX	ASHS	Thu, Aug 23, 2018	25.83	25.83	25.56	25.58
1073	AMEX	ASHS	Wed, Aug 22, 2018	25.96	25.96	25.83	25.85
1072	AMEX	ASHS	Tue, Aug 21, 2018	26.10	26.21	26.10	26.15
1071	AMEX	ASHS	Mon, Aug 20, 2018	26.00	26.09	25.78	25.83
1070	AMEX	ASHS	Fri, Aug 17, 2018	25.66	26.16	25.50	26.10
1069	AMEX	ASHS	Thu, Aug 16, 2018	26.05	26.10	25.98	26.05
1068	AMEX	ASHS	Wed, Aug 15, 2018	25.95	25.98	25.39	25.62
1067	AMEX	ASHS	Tue, Aug 14, 2018	26.69	26.76	26.69	26.76
1066	AMEX	ASHS	Mon, Aug 13, 2018	26.85	26.85	26.79	26.79
1065	AMEX	ASHS	Fri, Aug 10, 2018	26.82	26.82	26.50	26.59
1064	AMEX	ASHS	Thu, Aug 9, 2018	26.92	26.92	26.73	26.80
1063	AMEX	ASHS	Wed, Aug 8, 2018	26.05	26.05	25.85	25.97
1062	AMEX	ASHS	Tue, Aug 7, 2018	26.50	26.53	26.46	26.53
1061	AMEX	ASHS	Mon, Aug 6, 2018	25.95	25.95	25.62	25.85
1060	AMEX	ASHS	Fri, Aug 3, 2018	26.35	26.43	26.30	26.40
1059	AMEX	ASHS	Thu, Aug 2, 2018	26.49	26.55	26.37	26.48
1058	AMEX	ASHS	Wed, Aug 1, 2018	27.37	27.37	27.12	27.12
1057	AMEX	ASHS	Tue, Jul 31, 2018	27.90	28.06	27.90	28.06
1056	AMEX	ASHS	Mon, Jul 30, 2018	28.03	28.03	27.70	27.76
1055	AMEX	ASHS	Fri, Jul 27, 2018	28.11	28.14	28.01	28.07
1054	AMEX	ASHS	Thu, Jul 26, 2018	28.36	28.41	28.19	28.20
1053	AMEX	ASHS	Wed, Jul 25, 2018	28.60	28.75	28.60	28.74
1052	AMEX	ASHS	Tue, Jul 24, 2018	28.33	28.68	28.33	28.60
1051	AMEX	ASHS	Mon, Jul 23, 2018	27.86	27.88	27.83	27.83
1050	AMEX	ASHS	Fri, Jul 20, 2018	27.78	27.88	27.72	27.87
1049	AMEX	ASHS	Thu, Jul 19, 2018	27.34	27.36	27.29	27.31
1048	AMEX	ASHS	Wed, Jul 18, 2018	28.13	28.13	27.85	27.96
1047	AMEX	ASHS	Tue, Jul 17, 2018	28.20	28.32	28.20	28.32
1046	AMEX	ASHS	Mon, Jul 16, 2018	28.35	28.35	28.20	28.20
1045	AMEX	ASHS	Fri, Jul 13, 2018	28.14	28.28	28.14	28.28
1044	AMEX	ASHS	Thu, Jul 12, 2018	28.21	28.27	28.09	28.27
1043	AMEX	ASHS	Wed, Jul 11, 2018	27.50	27.54	27.19	27.22
1042	AMEX	ASHS	Tue, Jul 10, 2018	28.05	28.14	28.05	28.12
1041	AMEX	ASHS	Mon, Jul 9, 2018	27.94	28.09	27.94	28.08
1040	AMEX	ASHS	Fri, Jul 6, 2018	27.35	27.42	27.24	27.32
1039	AMEX	ASHS	Thu, Jul 5, 2018	27.65	27.65	27.18	27.25
1038	AMEX	ASHS	Tue, Jul 3, 2018	28.39	28.39	28.26	28.26
1037	AMEX	ASHS	Mon, Jul 2, 2018	27.76	27.92	27.64	27.92
1036	AMEX	ASHS	Fri, Jun 29, 2018	28.57	28.66	28.38	28.56
1035	AMEX	ASHS	Thu, Jun 28, 2018	27.71	27.87	27.67	27.81
1034	AMEX	ASHS	Wed, Jun 27, 2018	28.15	28.15	27.75	27.75
1033	AMEX	ASHS	Tue, Jun 26, 2018	28.45	28.45	28.28	28.34
1032	AMEX	ASHS	Mon, Jun 25, 2018	28.55	28.55	28.10	28.24
1031	AMEX	ASHS	Fri, Jun 22, 2018	28.69	28.76	28.68	28.70
1030	AMEX	ASHS	Thu, Jun 21, 2018	28.54	28.55	28.36	28.36
1029	AMEX	ASHS	Wed, Jun 20, 2018	29.05	29.11	29.01	29.07
1028	AMEX	ASHS	Tue, Jun 19, 2018	29.07	29.07	28.64	28.90
1027	AMEX	ASHS	Mon, Jun 18, 2018	30.78	30.78	30.36	30.40
1026	AMEX	ASHS	Fri, Jun 15, 2018	31.22	31.22	30.85	30.97
1025	AMEX	ASHS	Thu, Jun 14, 2018	31.94	31.95	31.82	31.83
1024	AMEX	ASHS	Wed, Jun 13, 2018	32.02	32.03	31.90	31.91
1023	AMEX	ASHS	Tue, Jun 12, 2018	32.59	32.59	32.23	32.23
1022	AMEX	ASHS	Mon, Jun 11, 2018	32.23	32.23	32.21	32.21
1021	AMEX	ASHS	Fri, Jun 8, 2018	32.28	32.43	32.18	32.28
1020	AMEX	ASHS	Thu, Jun 7, 2018	32.75	32.78	32.69	32.70
1019	AMEX	ASHS	Wed, Jun 6, 2018	33.02	33.20	32.98	33.20
1018	AMEX	ASHS	Tue, Jun 5, 2018	32.80	32.83	32.76	32.83
1017	AMEX	ASHS	Mon, Jun 4, 2018	32.58	32.58	32.41	32.45
1016	AMEX	ASHS	Fri, Jun 1, 2018	32.60	32.75	32.60	32.75
1015	AMEX	ASHS	Thu, May 31, 2018	32.81	32.92	32.77	32.92
1014	AMEX	ASHS	Wed, May 30, 2018	32.55	32.85	32.38	32.78
1013	AMEX	ASHS	Tue, May 29, 2018	33.39	33.39	32.94	32.96
1012	AMEX	ASHS	Fri, May 25, 2018	33.70	33.77	33.68	33.75
1011	AMEX	ASHS	Thu, May 24, 2018	34.20	34.29	34.11	34.29
1010	AMEX	ASHS	Wed, May 23, 2018	34.19	34.44	34.19	34.44
1009	AMEX	ASHS	Tue, May 22, 2018	35.00	35.10	34.95	34.95
1008	AMEX	ASHS	Mon, May 21, 2018	34.94	34.94	34.72	34.72
1007	AMEX	ASHS	Fri, May 18, 2018	34.23	34.23	34.16	34.16
1006	AMEX	ASHS	Thu, May 17, 2018	34.21	34.28	34.21	34.22
1005	AMEX	ASHS	Wed, May 16, 2018	34.43	34.44	34.38	34.42
1004	AMEX	ASHS	Tue, May 15, 2018	34.28	34.28	34.19	34.20
1003	AMEX	ASHS	Mon, May 14, 2018	34.42	34.50	34.39	34.49
1002	AMEX	ASHS	Fri, May 11, 2018	34.40	34.60	34.40	34.45
1001	AMEX	ASHS	Thu, May 10, 2018	34.80	34.91	34.62	34.91
1000	AMEX	ASHS	Wed, May 9, 2018	34.43	34.50	34.43	34.50
999	AMEX	ASHS	Tue, May 8, 2018	34.55	34.55	34.33	34.33
998	AMEX	ASHS	Mon, May 7, 2018	34.35	34.40	34.33	34.33
997	AMEX	ASHS	Fri, May 4, 2018	33.70	34.00	33.68	33.95
996	AMEX	ASHS	Thu, May 3, 2018	33.66	33.73	33.66	33.73
995	AMEX	ASHS	Wed, May 2, 2018	33.55	33.55	33.24	33.27
994	AMEX	ASHS	Tue, May 1, 2018	33.55	33.65	33.48	33.63
993	AMEX	ASHS	Mon, Apr 30, 2018	33.99	34.00	33.87	33.88
992	AMEX	ASHS	Fri, Apr 27, 2018	33.55	33.65	33.55	33.65
991	AMEX	ASHS	Thu, Apr 26, 2018	33.68	33.87	33.68	33.84
990	AMEX	ASHS	Wed, Apr 25, 2018	34.00	34.25	34.00	34.25
989	AMEX	ASHS	Tue, Apr 24, 2018	34.47	34.49	34.19	34.20
988	AMEX	ASHS	Mon, Apr 23, 2018	33.61	33.61	33.35	33.37
987	AMEX	ASHS	Fri, Apr 20, 2018	34.12	34.12	33.65	33.69
986	AMEX	ASHS	Thu, Apr 19, 2018	34.69	34.71	34.53	34.60
985	AMEX	ASHS	Wed, Apr 18, 2018	34.51	34.77	34.51	34.68
984	AMEX	ASHS	Tue, Apr 17, 2018	34.40	34.71	34.40	34.42
983	AMEX	ASHS	Mon, Apr 16, 2018	34.72	34.86	34.71	34.84
982	AMEX	ASHS	Fri, Apr 13, 2018	34.98	34.98	34.74	34.74
981	AMEX	ASHS	Thu, Apr 12, 2018	35.23	35.38	35.23	35.38
980	AMEX	ASHS	Wed, Apr 11, 2018	35.35	35.37	35.30	35.33
979	AMEX	ASHS	Tue, Apr 10, 2018	35.27	35.27	34.98	35.20
978	AMEX	ASHS	Mon, Apr 9, 2018	34.60	34.85	34.55	34.58
977	AMEX	ASHS	Fri, Apr 6, 2018	34.82	34.87	34.36	34.43
976	AMEX	ASHS	Thu, Apr 5, 2018	35.14	35.29	35.14	35.21
975	AMEX	ASHS	Wed, Apr 4, 2018	34.44	35.24	34.44	35.17
974	AMEX	ASHS	Tue, Apr 3, 2018	35.16	35.32	35.07	35.25
973	AMEX	ASHS	Mon, Apr 2, 2018	35.59	35.59	34.80	34.83
972	AMEX	ASHS	Thu, Mar 29, 2018	35.00	35.39	34.99	35.29
971	AMEX	ASHS	Wed, Mar 28, 2018	34.14	34.52	34.14	34.36
970	AMEX	ASHS	Tue, Mar 27, 2018	35.15	35.15	34.49	34.59
969	AMEX	ASHS	Mon, Mar 26, 2018	34.01	34.48	34.01	34.48
968	AMEX	ASHS	Fri, Mar 23, 2018	33.79	33.79	32.95	32.96
967	AMEX	ASHS	Thu, Mar 22, 2018	34.75	34.75	34.45	34.45
966	AMEX	ASHS	Wed, Mar 21, 2018	35.03	35.14	35.03	35.14
965	AMEX	ASHS	Tue, Mar 20, 2018	35.47	35.55	35.46	35.55
964	AMEX	ASHS	Mon, Mar 19, 2018	35.28	35.28	35.09	35.17
963	AMEX	ASHS	Fri, Mar 16, 2018	35.40	35.49	35.40	35.48
962	AMEX	ASHS	Thu, Mar 15, 2018	35.70	35.70	35.38	35.39
961	AMEX	ASHS	Wed, Mar 14, 2018	35.67	35.69	35.57	35.63
960	AMEX	ASHS	Tue, Mar 13, 2018	36.16	36.16	35.70	35.71
959	AMEX	ASHS	Mon, Mar 12, 2018	36.00	36.18	36.00	36.12
958	AMEX	ASHS	Fri, Mar 9, 2018	35.63	35.93	35.63	35.88
957	AMEX	ASHS	Thu, Mar 8, 2018	35.24	35.26	35.12	35.23
956	AMEX	ASHS	Wed, Mar 7, 2018	35.11	35.20	34.95	35.16
955	AMEX	ASHS	Tue, Mar 6, 2018	35.46	35.48	35.31	35.43
954	AMEX	ASHS	Mon, Mar 5, 2018	34.67	35.04	34.67	35.04
953	AMEX	ASHS	Fri, Mar 2, 2018	34.34	34.83	34.33	34.76
952	AMEX	ASHS	Thu, Mar 1, 2018	34.75	34.93	34.37	34.47
951	AMEX	ASHS	Wed, Feb 28, 2018	34.54	34.69	34.21	34.42
950	AMEX	ASHS	Tue, Feb 27, 2018	34.70	34.72	34.09	34.09
949	AMEX	ASHS	Mon, Feb 26, 2018	34.46	35.11	34.46	35.05
948	AMEX	ASHS	Fri, Feb 23, 2018	33.81	33.93	33.68	33.93
947	AMEX	ASHS	Thu, Feb 22, 2018	33.86	34.05	33.70	33.70
946	AMEX	ASHS	Wed, Feb 21, 2018	33.85	33.94	33.63	33.63
945	AMEX	ASHS	Tue, Feb 20, 2018	33.57	33.65	33.42	33.50
944	AMEX	ASHS	Fri, Feb 16, 2018	34.31	34.31	33.95	34.08
943	AMEX	ASHS	Thu, Feb 15, 2018	33.66	34.02	33.66	34.02
942	AMEX	ASHS	Wed, Feb 14, 2018	32.81	33.47	32.80	33.47
941	AMEX	ASHS	Tue, Feb 13, 2018	32.70	33.00	32.55	33.00
940	AMEX	ASHS	Mon, Feb 12, 2018	32.55	32.71	32.25	32.68
939	AMEX	ASHS	Fri, Feb 9, 2018	31.60	31.82	30.65	31.59
938	AMEX	ASHS	Thu, Feb 8, 2018	32.83	32.83	32.32	32.52
937	AMEX	ASHS	Wed, Feb 7, 2018	33.02	33.20	32.76	32.76
936	AMEX	ASHS	Tue, Feb 6, 2018	33.12	33.56	32.89	33.48
935	AMEX	ASHS	Mon, Feb 5, 2018	34.47	34.68	34.05	34.05
934	AMEX	ASHS	Fri, Feb 2, 2018	34.67	34.67	34.23	34.23
933	AMEX	ASHS	Thu, Feb 1, 2018	34.62	34.62	34.35	34.35
932	AMEX	ASHS	Wed, Jan 31, 2018	35.94	35.98	35.88	35.93
931	AMEX	ASHS	Tue, Jan 30, 2018	36.36	36.38	36.24	36.24
930	AMEX	ASHS	Mon, Jan 29, 2018	36.19	36.52	36.13	36.15
929	AMEX	ASHS	Fri, Jan 26, 2018	36.95	37.03	36.83	36.99
928	AMEX	ASHS	Thu, Jan 25, 2018	36.80	36.92	36.63	36.84
927	AMEX	ASHS	Wed, Jan 24, 2018	36.51	36.83	36.51	36.83
926	AMEX	ASHS	Tue, Jan 23, 2018	36.22	36.47	36.22	36.47
925	AMEX	ASHS	Mon, Jan 22, 2018	36.10	36.36	36.08	36.26
924	AMEX	ASHS	Fri, Jan 19, 2018	35.75	35.77	35.73	35.77
923	AMEX	ASHS	Thu, Jan 18, 2018	35.77	35.77	35.58	35.58
922	AMEX	ASHS	Wed, Jan 17, 2018	35.50	35.68	35.46	35.66
921	AMEX	ASHS	Tue, Jan 16, 2018	35.61	35.74	35.61	35.64
920	AMEX	ASHS	Fri, Jan 12, 2018	36.06	36.25	36.06	36.25
919	AMEX	ASHS	Thu, Jan 11, 2018	36.10	36.15	35.99	36.11
918	AMEX	ASHS	Wed, Jan 10, 2018	35.82	35.82	35.75	35.76
917	AMEX	ASHS	Tue, Jan 9, 2018	35.92	36.07	35.92	35.99
916	AMEX	ASHS	Mon, Jan 8, 2018	36.36	36.36	36.17	36.22
915	AMEX	ASHS	Fri, Jan 5, 2018	36.12	36.25	36.12	36.25
914	AMEX	ASHS	Thu, Jan 4, 2018	36.06	36.15	36.06	36.15
913	AMEX	ASHS	Wed, Jan 3, 2018	35.70	35.99	35.70	35.99
912	AMEX	ASHS	Tue, Jan 2, 2018	35.38	35.57	35.38	35.52
911	AMEX	ASHS	Fri, Dec 29, 2017	34.87	34.88	34.81	34.84
910	AMEX	ASHS	Thu, Dec 28, 2017	34.45	34.56	34.42	34.56
909	AMEX	ASHS	Wed, Dec 27, 2017	34.02	34.22	34.02	34.18
908	AMEX	ASHS	Tue, Dec 26, 2017	34.52	34.56	34.52	34.56
907	AMEX	ASHS	Fri, Dec 22, 2017	34.50	34.50	34.48	34.48
906	AMEX	ASHS	Thu, Dec 21, 2017	34.49	34.59	34.49	34.50
905	AMEX	ASHS	Wed, Dec 20, 2017	34.25	34.25	34.20	34.21
904	AMEX	ASHS	Tue, Dec 19, 2017	34.69	34.69	34.27	34.29
903	AMEX	ASHS	Mon, Dec 18, 2017	34.06	34.17	34.06	34.16
902	AMEX	ASHS	Fri, Dec 15, 2017	34.37	34.37	34.30	34.33
901	AMEX	ASHS	Thu, Dec 14, 2017	34.53	34.58	34.44	34.55
900	AMEX	ASHS	Wed, Dec 13, 2017	34.39	34.62	34.39	34.60
899	AMEX	ASHS	Tue, Dec 12, 2017	34.04	34.18	34.04	34.13
898	AMEX	ASHS	Mon, Dec 11, 2017	34.54	34.61	34.53	34.59
897	AMEX	ASHS	Fri, Dec 8, 2017	34.07	34.07	34.02	34.05
896	AMEX	ASHS	Thu, Dec 7, 2017	33.54	33.66	33.54	33.56
895	AMEX	ASHS	Wed, Dec 6, 2017	33.58	33.74	33.58	33.64
894	AMEX	ASHS	Tue, Dec 5, 2017	33.60	33.81	33.47	33.56
893	AMEX	ASHS	Mon, Dec 4, 2017	34.55	34.55	34.27	34.27
892	AMEX	ASHS	Fri, Dec 1, 2017	34.54	34.54	34.37	34.51
891	AMEX	ASHS	Thu, Nov 30, 2017	34.52	34.53	34.41	34.41
890	AMEX	ASHS	Wed, Nov 29, 2017	34.63	34.64	34.52	34.53
889	AMEX	ASHS	Tue, Nov 28, 2017	34.68	34.70	34.64	34.70
888	AMEX	ASHS	Mon, Nov 27, 2017	34.38	34.38	34.03	34.05
887	AMEX	ASHS	Fri, Nov 24, 2017	34.64	34.76	34.64	34.72
886	AMEX	ASHS	Wed, Nov 22, 2017	35.68	35.68	35.39	35.45
885	AMEX	ASHS	Tue, Nov 21, 2017	35.54	35.73	35.50	35.67
884	AMEX	ASHS	Mon, Nov 20, 2017	35.20	35.24	35.13	35.21
883	AMEX	ASHS	Fri, Nov 17, 2017	35.38	35.38	34.79	34.90
882	AMEX	ASHS	Thu, Nov 16, 2017	36.02	36.07	36.02	36.07
881	AMEX	ASHS	Wed, Nov 15, 2017	36.00	36.00	35.70	35.74
880	AMEX	ASHS	Tue, Nov 14, 2017	36.37	36.37	36.14	36.19
879	AMEX	ASHS	Mon, Nov 13, 2017	36.70	36.70	36.39	36.48
878	AMEX	ASHS	Fri, Nov 10, 2017	36.44	36.44	36.42	36.42
877	AMEX	ASHS	Thu, Nov 9, 2017	36.11	36.16	36.11	36.16
876	AMEX	ASHS	Wed, Nov 8, 2017	36.05	36.06	35.88	35.88
875	AMEX	ASHS	Tue, Nov 7, 2017	35.90	36.06	35.90	35.99
874	AMEX	ASHS	Mon, Nov 6, 2017	35.68	35.89	35.68	35.89
873	AMEX	ASHS	Fri, Nov 3, 2017	35.51	35.56	35.30	35.33
872	AMEX	ASHS	Thu, Nov 2, 2017	35.80	35.80	35.73	35.79
871	AMEX	ASHS	Wed, Nov 1, 2017	36.18	36.21	36.13	36.19
870	AMEX	ASHS	Tue, Oct 31, 2017	36.12	36.12	36.09	36.10
869	AMEX	ASHS	Mon, Oct 30, 2017	35.68	35.70	35.57	35.57
868	AMEX	ASHS	Fri, Oct 27, 2017	36.54	36.54	36.40	36.46
867	AMEX	ASHS	Thu, Oct 26, 2017	36.74	36.79	36.68	36.68
866	AMEX	ASHS	Wed, Oct 25, 2017	36.52	36.52	36.35	36.35
865	AMEX	ASHS	Tue, Oct 24, 2017	36.33	36.36	36.28	36.36
864	AMEX	ASHS	Mon, Oct 23, 2017	36.31	36.36	36.31	36.35
863	AMEX	ASHS	Fri, Oct 20, 2017	36.03	36.24	36.03	36.24
862	AMEX	ASHS	Thu, Oct 19, 2017	35.72	35.79	35.72	35.76
861	AMEX	ASHS	Wed, Oct 18, 2017	36.20	36.30	36.20	36.30
860	AMEX	ASHS	Tue, Oct 17, 2017	36.50	36.50	36.34	36.39
859	AMEX	ASHS	Mon, Oct 16, 2017	36.90	36.90	36.63	36.66
858	AMEX	ASHS	Fri, Oct 13, 2017	37.13	37.38	37.13	37.38
857	AMEX	ASHS	Thu, Oct 12, 2017	36.90	36.98	36.90	36.97
856	AMEX	ASHS	Wed, Oct 11, 2017	37.14	37.14	36.92	37.11
855	AMEX	ASHS	Tue, Oct 10, 2017	37.28	37.47	37.21	37.39
854	AMEX	ASHS	Mon, Oct 9, 2017	37.03	37.03	36.84	36.91
853	AMEX	ASHS	Fri, Oct 6, 2017	37.28	37.36	37.23	37.36
852	AMEX	ASHS	Thu, Oct 5, 2017	37.32	37.41	37.28	37.40
851	AMEX	ASHS	Wed, Oct 4, 2017	37.31	37.32	37.23	37.31
850	AMEX	ASHS	Tue, Oct 3, 2017	37.14	37.16	36.84	37.16
849	AMEX	ASHS	Mon, Oct 2, 2017	36.30	36.58	36.30	36.51
848	AMEX	ASHS	Fri, Sep 29, 2017	36.41	36.44	36.30	36.44
847	AMEX	ASHS	Thu, Sep 28, 2017	36.16	36.16	36.12	36.16
846	AMEX	ASHS	Wed, Sep 27, 2017	35.95	36.28	35.95	36.25
845	AMEX	ASHS	Tue, Sep 26, 2017	36.08	36.08	35.95	35.95
844	AMEX	ASHS	Mon, Sep 25, 2017	36.00	36.01	35.70	35.70
843	AMEX	ASHS	Fri, Sep 22, 2017	36.52	36.53	36.50	36.51
842	AMEX	ASHS	Thu, Sep 21, 2017	36.86	36.86	36.75	36.86
841	AMEX	ASHS	Wed, Sep 20, 2017	37.36	37.37	37.24	37.24
840	AMEX	ASHS	Tue, Sep 19, 2017	36.81	36.89	36.81	36.86
839	AMEX	ASHS	Mon, Sep 18, 2017	37.23	37.25	37.15	37.23
838	AMEX	ASHS	Fri, Sep 15, 2017	37.20	37.20	37.08	37.20
837	AMEX	ASHS	Thu, Sep 14, 2017	37.26	37.28	37.20	37.24
836	AMEX	ASHS	Wed, Sep 13, 2017	37.17	37.50	37.17	37.42
835	AMEX	ASHS	Tue, Sep 12, 2017	37.39	37.39	37.26	37.34
834	AMEX	ASHS	Mon, Sep 11, 2017	37.43	37.49	37.38	37.45
833	AMEX	ASHS	Fri, Sep 8, 2017	37.35	37.35	36.97	37.03
832	AMEX	ASHS	Thu, Sep 7, 2017	36.95	37.04	36.94	37.00
831	AMEX	ASHS	Wed, Sep 6, 2017	36.94	37.01	36.94	36.94
830	AMEX	ASHS	Tue, Sep 5, 2017	36.51	36.82	36.51	36.82
829	AMEX	ASHS	Fri, Sep 1, 2017	36.00	36.50	36.00	36.50
828	AMEX	ASHS	Thu, Aug 31, 2017	35.91	35.92	35.71	35.87
827	AMEX	ASHS	Wed, Aug 30, 2017	35.51	35.62	35.51	35.61
826	AMEX	ASHS	Tue, Aug 29, 2017	35.26	35.38	35.26	35.38
825	AMEX	ASHS	Mon, Aug 28, 2017	35.54	35.54	35.38	35.47
824	AMEX	ASHS	Fri, Aug 25, 2017	35.00	35.00	34.83	34.88
823	AMEX	ASHS	Thu, Aug 24, 2017	34.23	34.32	34.23	34.28
822	AMEX	ASHS	Wed, Aug 23, 2017	34.56	34.59	34.53	34.57
821	AMEX	ASHS	Tue, Aug 22, 2017	34.90	34.93	34.90	34.90
820	AMEX	ASHS	Mon, Aug 21, 2017	34.90	34.98	34.89	34.95
819	AMEX	ASHS	Fri, Aug 18, 2017	34.48	34.59	34.48	34.59
818	AMEX	ASHS	Thu, Aug 17, 2017	34.55	34.55	34.35	34.41
817	AMEX	ASHS	Wed, Aug 16, 2017	34.41	34.41	34.35	34.41
816	AMEX	ASHS	Tue, Aug 15, 2017	34.19	34.29	34.19	34.29
815	AMEX	ASHS	Mon, Aug 14, 2017	34.29	34.29	34.15	34.23
814	AMEX	ASHS	Fri, Aug 11, 2017	33.49	33.49	33.40	33.43
813	AMEX	ASHS	Thu, Aug 10, 2017	34.27	34.28	33.91	33.94
812	AMEX	ASHS	Wed, Aug 9, 2017	34.49	34.59	34.49	34.59
811	AMEX	ASHS	Tue, Aug 8, 2017	34.15	34.37	34.15	34.30
810	AMEX	ASHS	Mon, Aug 7, 2017	34.20	34.20	34.13	34.15
809	AMEX	ASHS	Fri, Aug 4, 2017	33.76	33.79	33.70	33.75
808	AMEX	ASHS	Thu, Aug 3, 2017	33.96	33.99	33.95	33.99
807	AMEX	ASHS	Wed, Aug 2, 2017	33.96	33.96	33.87	33.87
806	AMEX	ASHS	Tue, Aug 1, 2017	34.12	34.23	34.12	34.15
805	AMEX	ASHS	Mon, Jul 31, 2017	34.04	34.30	34.04	34.21
804	AMEX	ASHS	Fri, Jul 28, 2017	33.68	33.75	33.68	33.72
803	AMEX	ASHS	Thu, Jul 27, 2017	33.47	33.60	33.42	33.43
802	AMEX	ASHS	Wed, Jul 26, 2017	33.30	33.30	33.20	33.28
801	AMEX	ASHS	Tue, Jul 25, 2017	33.38	33.38	33.29	33.30
800	AMEX	ASHS	Mon, Jul 24, 2017	33.20	33.42	33.20	33.36
799	AMEX	ASHS	Fri, Jul 21, 2017	33.07	33.10	33.02	33.02
798	AMEX	ASHS	Thu, Jul 20, 2017	32.89	32.91	32.87	32.87
797	AMEX	ASHS	Wed, Jul 19, 2017	32.73	32.74	32.70	32.71
796	AMEX	ASHS	Tue, Jul 18, 2017	31.88	32.06	31.88	31.98
795	AMEX	ASHS	Mon, Jul 17, 2017	31.96	31.96	31.63	31.72
794	AMEX	ASHS	Fri, Jul 14, 2017	33.05	33.12	33.05	33.12
793	AMEX	ASHS	Thu, Jul 13, 2017	33.05	33.08	33.03	33.04
792	AMEX	ASHS	Wed, Jul 12, 2017	32.98	33.05	32.98	33.05
791	AMEX	ASHS	Tue, Jul 11, 2017	33.03	33.04	32.86	32.88
790	AMEX	ASHS	Mon, Jul 10, 2017	33.20	33.32	33.20	33.32
789	AMEX	ASHS	Fri, Jul 7, 2017	33.33	33.40	33.33	33.35
788	AMEX	ASHS	Thu, Jul 6, 2017	33.17	33.22	33.16	33.16
787	AMEX	ASHS	Wed, Jul 5, 2017	33.08	33.23	33.08	33.21
786	AMEX	ASHS	Mon, Jul 3, 2017	33.07	33.16	33.07	33.13
785	AMEX	ASHS	Fri, Jun 30, 2017	33.16	33.16	32.95	33.06
784	AMEX	ASHS	Thu, Jun 29, 2017	32.75	32.83	32.68	32.69
783	AMEX	ASHS	Wed, Jun 28, 2017	32.65	32.70	32.65	32.70
782	AMEX	ASHS	Tue, Jun 27, 2017	32.59	32.65	32.59	32.64
781	AMEX	ASHS	Mon, Jun 26, 2017	32.57	32.63	32.55	32.56
780	AMEX	ASHS	Fri, Jun 23, 2017	32.03	32.09	32.02	32.09
779	AMEX	ASHS	Thu, Jun 22, 2017	32.04	32.04	31.94	31.98
778	AMEX	ASHS	Wed, Jun 21, 2017	32.42	32.45	32.38	32.45
777	AMEX	ASHS	Tue, Jun 20, 2017	32.37	32.39	32.26	32.31
776	AMEX	ASHS	Mon, Jun 19, 2017	32.31	32.42	32.31	32.35
775	AMEX	ASHS	Fri, Jun 16, 2017	32.11	32.17	32.07	32.17
774	AMEX	ASHS	Thu, Jun 15, 2017	32.07	32.18	32.06	32.13
773	AMEX	ASHS	Wed, Jun 14, 2017	31.90	32.02	31.90	32.01
772	AMEX	ASHS	Tue, Jun 13, 2017	31.94	32.10	31.94	32.10
771	AMEX	ASHS	Mon, Jun 12, 2017	31.55	31.60	31.55	31.60
770	AMEX	ASHS	Fri, Jun 9, 2017	31.98	32.05	31.97	32.01
769	AMEX	ASHS	Thu, Jun 8, 2017	31.93	32.07	31.88	32.03
768	AMEX	ASHS	Wed, Jun 7, 2017	31.61	31.99	31.61	31.96
767	AMEX	ASHS	Tue, Jun 6, 2017	31.20	31.28	31.20	31.28
766	AMEX	ASHS	Mon, Jun 5, 2017	30.94	31.05	30.94	31.05
765	AMEX	ASHS	Fri, Jun 2, 2017	30.85	30.85	30.78	30.81
764	AMEX	ASHS	Thu, Jun 1, 2017	30.58	30.59	30.49	30.58
763	AMEX	ASHS	Wed, May 31, 2017	31.01	31.20	31.00	31.17
762	AMEX	ASHS	Tue, May 30, 2017	30.70	31.11	30.70	31.11
761	AMEX	ASHS	Fri, May 26, 2017	30.98	31.00	30.94	30.95
760	AMEX	ASHS	Thu, May 25, 2017	30.86	31.02	30.84	30.98
759	AMEX	ASHS	Wed, May 24, 2017	30.42	30.50	30.42	30.50
758	AMEX	ASHS	Tue, May 23, 2017	30.31	30.36	30.24	30.31
757	AMEX	ASHS	Mon, May 22, 2017	31.00	31.01	30.85	30.95
756	AMEX	ASHS	Fri, May 19, 2017	31.35	31.44	31.35	31.44
755	AMEX	ASHS	Thu, May 18, 2017	31.33	31.37	31.28	31.37
754	AMEX	ASHS	Wed, May 17, 2017	31.60	31.62	31.57	31.57
753	AMEX	ASHS	Tue, May 16, 2017	31.50	31.67	31.50	31.65
752	AMEX	ASHS	Mon, May 15, 2017	30.76	30.92	30.76	30.85
751	AMEX	ASHS	Fri, May 12, 2017	30.70	30.85	30.69	30.82
750	AMEX	ASHS	Thu, May 11, 2017	30.66	30.71	30.60	30.70
749	AMEX	ASHS	Wed, May 10, 2017	30.78	30.78	30.70	30.76
748	AMEX	ASHS	Tue, May 9, 2017	31.45	31.45	31.36	31.38
747	AMEX	ASHS	Mon, May 8, 2017	31.22	31.22	31.04	31.06
746	AMEX	ASHS	Fri, May 5, 2017	31.93	31.93	31.75	31.80
745	AMEX	ASHS	Thu, May 4, 2017	32.30	32.35	32.26	32.26
744	AMEX	ASHS	Wed, May 3, 2017	32.43	32.45	32.39	32.39
743	AMEX	ASHS	Tue, May 2, 2017	32.51	32.59	32.51	32.55
742	AMEX	ASHS	Mon, May 1, 2017	32.43	32.58	32.43	32.58
741	AMEX	ASHS	Fri, Apr 28, 2017	32.45	32.62	32.44	32.55
740	AMEX	ASHS	Thu, Apr 27, 2017	32.41	32.42	32.36	32.37
739	AMEX	ASHS	Wed, Apr 26, 2017	32.40	32.40	32.32	32.36
738	AMEX	ASHS	Tue, Apr 25, 2017	32.28	32.39	32.28	32.34
737	AMEX	ASHS	Mon, Apr 24, 2017	32.87	32.87	32.12	32.12
736	AMEX	ASHS	Fri, Apr 21, 2017	33.04	33.04	32.96	32.96
735	AMEX	ASHS	Thu, Apr 20, 2017	33.35	33.39	33.32	33.37
734	AMEX	ASHS	Wed, Apr 19, 2017	33.60	33.60	33.20	33.21
733	AMEX	ASHS	Tue, Apr 18, 2017	33.92	33.92	33.69	33.73
732	AMEX	ASHS	Mon, Apr 17, 2017	34.54	34.54	33.98	34.01
731	AMEX	ASHS	Thu, Apr 13, 2017	34.42	34.84	34.42	34.80
730	AMEX	ASHS	Wed, Apr 12, 2017	34.58	34.59	34.58	34.59
729	AMEX	ASHS	Tue, Apr 11, 2017	34.24	34.79	34.24	34.79
728	AMEX	ASHS	Mon, Apr 10, 2017	34.48	34.48	34.39	34.39
727	AMEX	ASHS	Fri, Apr 7, 2017	34.55	34.69	34.55	34.66
726	AMEX	ASHS	Thu, Apr 6, 2017	34.61	34.61	34.49	34.49
725	AMEX	ASHS	Wed, Apr 5, 2017	34.41	34.58	34.41	34.46
724	AMEX	ASHS	Tue, Apr 4, 2017	33.92	33.95	33.80	33.92
723	AMEX	ASHS	Mon, Apr 3, 2017	33.81	33.81	33.75	33.78
722	AMEX	ASHS	Fri, Mar 31, 2017	33.60	33.81	33.60	33.76
721	AMEX	ASHS	Thu, Mar 30, 2017	33.60	33.62	33.60	33.60
720	AMEX	ASHS	Wed, Mar 29, 2017	34.22	34.22	34.20	34.20
719	AMEX	ASHS	Tue, Mar 28, 2017	34.17	34.38	34.17	34.29
718	AMEX	ASHS	Mon, Mar 27, 2017	34.15	34.50	34.15	34.49
717	AMEX	ASHS	Fri, Mar 24, 2017	34.52	34.60	34.46	34.50
716	AMEX	ASHS	Thu, Mar 23, 2017	34.35	34.40	34.35	34.35
715	AMEX	ASHS	Wed, Mar 22, 2017	34.35	34.39	34.29	34.38
714	AMEX	ASHS	Tue, Mar 21, 2017	34.28	34.28	34.14	34.14
713	AMEX	ASHS	Mon, Mar 20, 2017	33.81	34.28	33.81	34.21
712	AMEX	ASHS	Fri, Mar 17, 2017	34.09	34.16	34.09	34.15
711	AMEX	ASHS	Thu, Mar 16, 2017	34.72	34.72	34.58	34.62
710	AMEX	ASHS	Wed, Mar 15, 2017	34.08	34.40	34.08	34.40
709	AMEX	ASHS	Tue, Mar 14, 2017	34.08	34.08	34.01	34.08
708	AMEX	ASHS	Mon, Mar 13, 2017	34.36	34.36	34.15	34.20
707	AMEX	ASHS	Fri, Mar 10, 2017	33.88	33.89	33.87	33.88
706	AMEX	ASHS	Thu, Mar 9, 2017	33.95	33.95	33.67	33.76
705	AMEX	ASHS	Wed, Mar 8, 2017	34.27	34.27	34.05	34.08
704	AMEX	ASHS	Tue, Mar 7, 2017	34.33	34.33	34.29	34.32
703	AMEX	ASHS	Mon, Mar 6, 2017	34.26	34.32	34.20	34.20
702	AMEX	ASHS	Fri, Mar 3, 2017	33.95	33.96	33.95	33.96
701	AMEX	ASHS	Thu, Mar 2, 2017	33.84	33.84	33.75	33.75
700	AMEX	ASHS	Wed, Mar 1, 2017	34.17	34.33	34.17	34.33
699	AMEX	ASHS	Tue, Feb 28, 2017	34.25	34.25	34.12	34.17
698	AMEX	ASHS	Mon, Feb 27, 2017	34.25	34.25	33.98	34.00
697	AMEX	ASHS	Fri, Feb 24, 2017	34.17	34.28	34.17	34.25
696	AMEX	ASHS	Thu, Feb 23, 2017	34.14	34.37	34.09	34.31
695	AMEX	ASHS	Wed, Feb 22, 2017	34.29	34.35	34.26	34.30
694	AMEX	ASHS	Tue, Feb 21, 2017	33.93	34.20	33.93	34.20
693	AMEX	ASHS	Fri, Feb 17, 2017	33.39	33.39	33.35	33.35
692	AMEX	ASHS	Thu, Feb 16, 2017	33.65	33.75	33.64	33.73
691	AMEX	ASHS	Wed, Feb 15, 2017	33.65	33.65	33.34	33.45
690	AMEX	ASHS	Tue, Feb 14, 2017	33.76	33.87	33.76	33.87
689	AMEX	ASHS	Mon, Feb 13, 2017	33.56	33.77	33.56	33.73
688	AMEX	ASHS	Fri, Feb 10, 2017	33.57	33.66	33.56	33.56
687	AMEX	ASHS	Thu, Feb 9, 2017	33.69	33.69	33.56	33.56
686	AMEX	ASHS	Wed, Feb 8, 2017	33.42	33.48	33.42	33.48
685	AMEX	ASHS	Tue, Feb 7, 2017	33.36	33.36	33.27	33.32
684	AMEX	ASHS	Mon, Feb 6, 2017	33.54	33.54	33.47	33.48
683	AMEX	ASHS	Fri, Feb 3, 2017	33.28	33.43	33.28	33.32
682	AMEX	ASHS	Thu, Feb 2, 2017	33.40	33.45	33.33	33.45
681	AMEX	ASHS	Wed, Feb 1, 2017	33.31	33.33	33.24	33.24
680	AMEX	ASHS	Tue, Jan 31, 2017	33.27	33.36	33.27	33.33
679	AMEX	ASHS	Mon, Jan 30, 2017	33.11	33.20	33.11	33.20
678	AMEX	ASHS	Fri, Jan 27, 2017	33.17	33.17	33.10	33.10
677	AMEX	ASHS	Thu, Jan 26, 2017	33.31	33.31	33.13	33.15
676	AMEX	ASHS	Wed, Jan 25, 2017	32.82	33.14	32.82	33.09
675	AMEX	ASHS	Tue, Jan 24, 2017	32.75	33.02	32.75	32.96
674	AMEX	ASHS	Mon, Jan 23, 2017	32.63	33.03	32.63	33.01
673	AMEX	ASHS	Fri, Jan 20, 2017	32.57	32.65	32.55	32.65
672	AMEX	ASHS	Thu, Jan 19, 2017	32.15	32.15	32.05	32.05
671	AMEX	ASHS	Wed, Jan 18, 2017	32.23	32.26	32.18	32.20
670	AMEX	ASHS	Tue, Jan 17, 2017	32.17	32.22	32.13	32.17
669	AMEX	ASHS	Fri, Jan 13, 2017	32.84	32.84	32.56	32.72
668	AMEX	ASHS	Thu, Jan 12, 2017	33.01	33.10	33.01	33.10
667	AMEX	ASHS	Wed, Jan 11, 2017	33.30	33.30	33.10	33.10
666	AMEX	ASHS	Tue, Jan 10, 2017	33.51	33.65	33.51	33.59
665	AMEX	ASHS	Mon, Jan 9, 2017	33.70	33.70	33.42	33.57
664	AMEX	ASHS	Fri, Jan 6, 2017	33.65	33.65	33.42	33.42
663	AMEX	ASHS	Thu, Jan 5, 2017	33.97	34.04	33.97	34.02
662	AMEX	ASHS	Wed, Jan 4, 2017	33.40	33.64	33.37	33.64
661	AMEX	ASHS	Tue, Jan 3, 2017	32.52	32.84	32.36	32.70
660	AMEX	ASHS	Fri, Dec 30, 2016	32.31	32.31	32.27	32.29
659	AMEX	ASHS	Thu, Dec 29, 2016	32.33	32.50	32.33	32.47
658	AMEX	ASHS	Wed, Dec 28, 2016	32.42	32.42	32.37	32.40
657	AMEX	ASHS	Tue, Dec 27, 2016	32.53	32.69	32.53	32.62
656	AMEX	ASHS	Fri, Dec 23, 2016	32.71	32.71	32.47	32.49
655	AMEX	ASHS	Thu, Dec 22, 2016	32.87	32.95	32.75	32.79
654	AMEX	ASHS	Wed, Dec 21, 2016	32.89	33.04	32.89	32.99
653	AMEX	ASHS	Tue, Dec 20, 2016	32.69	32.70	32.66	32.67
652	AMEX	ASHS	Mon, Dec 19, 2016	32.44	32.89	32.44	32.72
651	AMEX	ASHS	Fri, Dec 16, 2016	32.68	32.81	32.60	32.61
650	AMEX	ASHS	Thu, Dec 15, 2016	32.49	32.73	32.40	32.59
649	AMEX	ASHS	Wed, Dec 14, 2016	32.50	32.59	32.25	32.33
648	AMEX	ASHS	Tue, Dec 13, 2016	32.52	32.78	32.52	32.70
647	AMEX	ASHS	Mon, Dec 12, 2016	32.80	32.80	32.00	32.55
646	AMEX	ASHS	Fri, Dec 9, 2016	34.15	34.21	34.05	34.21
645	AMEX	ASHS	Thu, Dec 8, 2016	0.00	0.00	0.00	34.67
644	AMEX	ASHS	Wed, Dec 7, 2016	34.35	34.68	34.35	34.67
643	AMEX	ASHS	Tue, Dec 6, 2016	33.94	34.25	33.94	34.21
642	AMEX	ASHS	Mon, Dec 5, 2016	34.03	34.39	34.03	34.37
641	AMEX	ASHS	Fri, Dec 2, 2016	34.69	34.69	34.36	34.43
640	AMEX	ASHS	Thu, Dec 1, 2016	35.00	35.00	34.90	34.99
639	AMEX	ASHS	Wed, Nov 30, 2016	34.65	34.68	34.64	34.68
638	AMEX	ASHS	Tue, Nov 29, 2016	34.79	34.95	34.79	34.90
637	AMEX	ASHS	Mon, Nov 28, 2016	34.74	35.00	34.74	34.98
636	AMEX	ASHS	Fri, Nov 25, 2016	34.80	34.91	34.80	34.85
635	AMEX	ASHS	Wed, Nov 23, 2016	34.48	34.76	34.48	34.74
634	AMEX	ASHS	Tue, Nov 22, 2016	35.07	35.12	35.03	35.12
633	AMEX	ASHS	Mon, Nov 21, 2016	34.81	34.83	34.80	34.83
632	AMEX	ASHS	Fri, Nov 18, 2016	34.95	34.98	34.76	34.76
631	AMEX	ASHS	Thu, Nov 17, 2016	35.13	35.16	35.05	35.10
630	AMEX	ASHS	Wed, Nov 16, 2016	35.02	35.07	34.93	35.02
629	AMEX	ASHS	Tue, Nov 15, 2016	35.13	35.15	35.12	35.14
628	AMEX	ASHS	Mon, Nov 14, 2016	34.84	35.11	34.84	35.10
627	AMEX	ASHS	Fri, Nov 11, 2016	34.80	35.06	34.80	35.06
626	AMEX	ASHS	Thu, Nov 10, 2016	34.70	34.71	34.45	34.67
625	AMEX	ASHS	Wed, Nov 9, 2016	34.81	34.81	34.59	34.69
624	AMEX	ASHS	Tue, Nov 8, 2016	34.75	34.94	34.75	34.94
623	AMEX	ASHS	Mon, Nov 7, 2016	34.40	34.78	34.40	34.73
622	AMEX	ASHS	Fri, Nov 4, 2016	34.65	34.72	34.58	34.58
621	AMEX	ASHS	Thu, Nov 3, 2016	34.81	34.85	34.56	34.76
620	AMEX	ASHS	Wed, Nov 2, 2016	34.71	34.71	34.54	34.57
619	AMEX	ASHS	Tue, Nov 1, 2016	34.65	34.86	34.51	34.66
618	AMEX	ASHS	Mon, Oct 31, 2016	34.71	34.71	34.51	34.51
617	AMEX	ASHS	Fri, Oct 28, 2016	34.69	34.69	34.42	34.60
616	AMEX	ASHS	Thu, Oct 27, 2016	35.00	35.10	34.86	34.99
615	AMEX	ASHS	Wed, Oct 26, 2016	35.01	35.09	34.98	34.98
614	AMEX	ASHS	Tue, Oct 25, 2016	35.26	35.26	35.16	35.16
613	AMEX	ASHS	Mon, Oct 24, 2016	35.35	35.35	35.21	35.23
612	AMEX	ASHS	Fri, Oct 21, 2016	34.86	34.90	34.84	34.90
611	AMEX	ASHS	Thu, Oct 20, 2016	35.01	35.07	34.98	35.06
610	AMEX	ASHS	Wed, Oct 19, 2016	35.13	35.26	35.13	35.22
609	AMEX	ASHS	Tue, Oct 18, 2016	35.30	35.37	35.24	35.29
608	AMEX	ASHS	Mon, Oct 17, 2016	34.40	34.65	34.40	34.58
607	AMEX	ASHS	Fri, Oct 14, 2016	35.19	35.21	35.07	35.07
606	AMEX	ASHS	Thu, Oct 13, 2016	34.97	35.10	34.97	35.09
605	AMEX	ASHS	Wed, Oct 12, 2016	35.10	35.14	35.07	35.11
604	AMEX	ASHS	Tue, Oct 11, 2016	35.44	35.44	34.96	35.01
603	AMEX	ASHS	Mon, Oct 10, 2016	34.80	35.19	34.80	35.10
602	AMEX	ASHS	Fri, Oct 7, 2016	34.81	34.87	34.65	34.73
601	AMEX	ASHS	Thu, Oct 6, 2016	34.69	34.81	34.64	34.70
600	AMEX	ASHS	Wed, Oct 5, 2016	34.63	34.66	34.57	34.62
599	AMEX	ASHS	Tue, Oct 4, 2016	34.63	34.63	34.39	34.43
598	AMEX	ASHS	Mon, Oct 3, 2016	34.62	34.63	34.54	34.60
597	AMEX	ASHS	Fri, Sep 30, 2016	34.80	34.80	34.55	34.69
596	AMEX	ASHS	Thu, Sep 29, 2016	34.24	34.52	34.24	34.32
595	AMEX	ASHS	Wed, Sep 28, 2016	34.28	34.39	34.28	34.39
594	AMEX	ASHS	Tue, Sep 27, 2016	34.11	34.32	34.11	34.27
593	AMEX	ASHS	Mon, Sep 26, 2016	33.89	33.97	33.88	33.90
592	AMEX	ASHS	Fri, Sep 23, 2016	34.63	34.78	34.63	34.72
591	AMEX	ASHS	Thu, Sep 22, 2016	35.04	35.11	34.96	34.98
590	AMEX	ASHS	Wed, Sep 21, 2016	34.69	34.95	34.62	34.95
589	AMEX	ASHS	Tue, Sep 20, 2016	34.72	34.75	34.62	34.62
588	AMEX	ASHS	Mon, Sep 19, 2016	34.71	34.91	34.71	34.79
587	AMEX	ASHS	Fri, Sep 16, 2016	34.52	34.57	34.43	34.52
586	AMEX	ASHS	Thu, Sep 15, 2016	34.48	34.62	34.27	34.56
585	AMEX	ASHS	Wed, Sep 14, 2016	34.27	34.37	34.27	34.31
584	AMEX	ASHS	Tue, Sep 13, 2016	34.37	34.38	34.12	34.12
583	AMEX	ASHS	Mon, Sep 12, 2016	34.16	34.51	34.16	34.51
582	AMEX	ASHS	Fri, Sep 9, 2016	35.19	35.19	34.90	34.91
581	AMEX	ASHS	Thu, Sep 8, 2016	35.55	35.70	35.55	35.68
580	AMEX	ASHS	Wed, Sep 7, 2016	35.58	35.63	35.55	35.57
579	AMEX	ASHS	Tue, Sep 6, 2016	35.46	35.64	35.40	35.61
578	AMEX	ASHS	Fri, Sep 2, 2016	34.93	34.94	34.76	34.77
577	AMEX	ASHS	Thu, Sep 1, 2016	35.03	35.03	34.82	34.93
576	AMEX	ASHS	Wed, Aug 31, 2016	35.13	35.20	35.12	35.17
575	AMEX	ASHS	Tue, Aug 30, 2016	35.17	35.17	35.08	35.12
574	AMEX	ASHS	Mon, Aug 29, 2016	35.21	35.37	35.21	35.30
573	AMEX	ASHS	Fri, Aug 26, 2016	35.24	35.30	34.95	34.97
572	AMEX	ASHS	Thu, Aug 25, 2016	34.96	35.05	34.95	35.03
571	AMEX	ASHS	Wed, Aug 24, 2016	35.44	35.44	35.30	35.40
570	AMEX	ASHS	Tue, Aug 23, 2016	35.30	35.42	35.30	35.39
569	AMEX	ASHS	Mon, Aug 22, 2016	35.45	35.45	35.29	35.37
568	AMEX	ASHS	Fri, Aug 19, 2016	35.62	35.68	35.58	35.62
567	AMEX	ASHS	Thu, Aug 18, 2016	35.86	35.86	35.61	35.81
566	AMEX	ASHS	Wed, Aug 17, 2016	35.91	35.91	35.61	35.75
565	AMEX	ASHS	Tue, Aug 16, 2016	35.99	36.01	35.82	35.92
564	AMEX	ASHS	Mon, Aug 15, 2016	35.51	35.89	35.51	35.76
563	AMEX	ASHS	Fri, Aug 12, 2016	34.62	34.70	34.58	34.67
562	AMEX	ASHS	Thu, Aug 11, 2016	34.17	34.27	34.12	34.18
561	AMEX	ASHS	Wed, Aug 10, 2016	34.74	34.74	34.61	34.63
560	AMEX	ASHS	Tue, Aug 9, 2016	34.75	34.82	34.73	34.75
559	AMEX	ASHS	Mon, Aug 8, 2016	34.43	34.46	34.38	34.38
558	AMEX	ASHS	Fri, Aug 5, 2016	34.04	34.12	34.00	34.08
557	AMEX	ASHS	Thu, Aug 4, 2016	34.40	34.40	34.28	34.31
556	AMEX	ASHS	Wed, Aug 3, 2016	34.01	34.10	34.01	34.06
555	AMEX	ASHS	Tue, Aug 2, 2016	33.91	33.92	33.77	33.77
554	AMEX	ASHS	Mon, Aug 1, 2016	33.64	33.67	33.51	33.51
553	AMEX	ASHS	Fri, Jul 29, 2016	34.19	34.25	34.12	34.25
552	AMEX	ASHS	Thu, Jul 28, 2016	34.38	34.47	34.31	34.32
551	AMEX	ASHS	Wed, Jul 27, 2016	34.32	34.44	34.10	34.31
550	AMEX	ASHS	Tue, Jul 26, 2016	35.71	35.80	35.71	35.76
549	AMEX	ASHS	Mon, Jul 25, 2016	35.25	35.29	35.24	35.24
548	AMEX	ASHS	Fri, Jul 22, 2016	35.26	35.30	35.23	35.30
547	AMEX	ASHS	Thu, Jul 21, 2016	35.41	35.48	35.39	35.39
546	AMEX	ASHS	Wed, Jul 20, 2016	35.30	35.44	35.30	35.44
545	AMEX	ASHS	Tue, Jul 19, 2016	35.05	35.33	35.05	35.17
544	AMEX	ASHS	Mon, Jul 18, 2016	34.99	35.37	34.99	35.25
543	AMEX	ASHS	Fri, Jul 15, 2016	35.42	35.42	35.31	35.38
542	AMEX	ASHS	Thu, Jul 14, 2016	35.55	35.63	35.50	35.61
541	AMEX	ASHS	Wed, Jul 13, 2016	35.48	35.69	35.42	35.69
540	AMEX	ASHS	Tue, Jul 12, 2016	35.38	35.40	35.24	35.32
539	AMEX	ASHS	Mon, Jul 11, 2016	34.51	34.78	34.51	34.66
538	AMEX	ASHS	Fri, Jul 8, 2016	34.69	34.87	34.69	34.82
537	AMEX	ASHS	Thu, Jul 7, 2016	34.69	34.70	34.56	34.58
536	AMEX	ASHS	Wed, Jul 6, 2016	34.47	34.67	34.41	34.64
535	AMEX	ASHS	Tue, Jul 5, 2016	34.12	34.44	34.12	34.30
534	AMEX	ASHS	Fri, Jul 1, 2016	33.95	33.95	33.86	33.88
533	AMEX	ASHS	Thu, Jun 30, 2016	34.00	34.12	33.81	34.11
532	AMEX	ASHS	Wed, Jun 29, 2016	34.02	34.19	33.93	34.14
531	AMEX	ASHS	Tue, Jun 28, 2016	33.71	33.82	33.60	33.70
530	AMEX	ASHS	Mon, Jun 27, 2016	33.45	33.45	32.89	33.15
529	AMEX	ASHS	Fri, Jun 24, 2016	32.86	33.30	32.66	32.80
528	AMEX	ASHS	Thu, Jun 23, 2016	33.50	33.78	33.38	33.66
527	AMEX	ASHS	Wed, Jun 22, 2016	33.69	33.69	33.39	33.51
526	AMEX	ASHS	Tue, Jun 21, 2016	32.90	33.06	32.77	33.02
525	AMEX	ASHS	Mon, Jun 20, 2016	33.34	33.48	33.31	33.35
524	AMEX	ASHS	Fri, Jun 17, 2016	33.04	33.07	32.92	33.05
523	AMEX	ASHS	Thu, Jun 16, 2016	32.85	33.07	32.72	33.03
522	AMEX	ASHS	Wed, Jun 15, 2016	32.85	33.15	32.70	32.84
521	AMEX	ASHS	Tue, Jun 14, 2016	31.92	32.04	31.84	32.04
520	AMEX	ASHS	Mon, Jun 13, 2016	31.77	31.88	31.72	31.77
519	AMEX	ASHS	Fri, Jun 10, 2016	33.06	33.06	32.90	32.94
518	AMEX	ASHS	Thu, Jun 9, 2016	33.71	33.71	33.54	33.65
517	AMEX	ASHS	Wed, Jun 8, 2016	33.61	33.89	33.61	33.88
516	AMEX	ASHS	Tue, Jun 7, 2016	33.88	33.93	33.82	33.84
515	AMEX	ASHS	Mon, Jun 6, 2016	33.94	34.12	33.90	34.06
514	AMEX	ASHS	Fri, Jun 3, 2016	33.73	33.95	33.69	33.94
513	AMEX	ASHS	Thu, Jun 2, 2016	33.49	33.67	33.40	33.67
512	AMEX	ASHS	Wed, Jun 1, 2016	33.19	33.32	33.04	33.24
511	AMEX	ASHS	Tue, May 31, 2016	33.19	33.70	33.19	33.33
510	AMEX	ASHS	Fri, May 27, 2016	31.58	31.98	31.58	31.92
509	AMEX	ASHS	Thu, May 26, 2016	31.87	31.89	31.74	31.74
508	AMEX	ASHS	Wed, May 25, 2016	31.57	31.64	31.55	31.61
507	AMEX	ASHS	Tue, May 24, 2016	31.87	32.08	31.87	31.99
506	AMEX	ASHS	Mon, May 23, 2016	31.86	32.09	31.86	31.92
505	AMEX	ASHS	Fri, May 20, 2016	31.76	31.76	31.48	31.56
504	AMEX	ASHS	Thu, May 19, 2016	31.15	31.22	31.11	31.21
503	AMEX	ASHS	Wed, May 18, 2016	31.00	31.14	30.80	30.93
502	AMEX	ASHS	Tue, May 17, 2016	31.85	31.90	31.70	31.78
501	AMEX	ASHS	Mon, May 16, 2016	32.06	32.19	31.96	32.09
500	AMEX	ASHS	Fri, May 13, 2016	31.49	31.55	31.09	31.20
499	AMEX	ASHS	Thu, May 12, 2016	31.72	31.72	31.29	31.44
498	AMEX	ASHS	Wed, May 11, 2016	31.55	31.62	31.45	31.51
497	AMEX	ASHS	Tue, May 10, 2016	31.79	31.95	31.79	31.95
496	AMEX	ASHS	Mon, May 9, 2016	31.67	31.70	31.22	31.50
495	AMEX	ASHS	Fri, May 6, 2016	33.00	33.08	32.71	33.08
494	AMEX	ASHS	Thu, May 5, 2016	34.43	34.45	34.26	34.27
493	AMEX	ASHS	Wed, May 4, 2016	34.11	34.30	33.97	34.04
492	AMEX	ASHS	Tue, May 3, 2016	34.36	34.36	33.95	33.99
491	AMEX	ASHS	Mon, May 2, 2016	33.49	33.51	33.39	33.47
490	AMEX	ASHS	Fri, Apr 29, 2016	33.43	33.48	33.24	33.35
489	AMEX	ASHS	Thu, Apr 28, 2016	33.60	33.67	33.29	33.29
488	AMEX	ASHS	Wed, Apr 27, 2016	33.51	33.74	33.51	33.68
487	AMEX	ASHS	Tue, Apr 26, 2016	33.79	33.93	33.79	33.93
486	AMEX	ASHS	Mon, Apr 25, 2016	33.04	33.31	33.04	33.29
485	AMEX	ASHS	Fri, Apr 22, 2016	33.52	33.64	33.43	33.53
484	AMEX	ASHS	Thu, Apr 21, 2016	33.44	33.44	33.09	33.18
483	AMEX	ASHS	Wed, Apr 20, 2016	33.88	33.97	33.66	33.79
482	AMEX	ASHS	Tue, Apr 19, 2016	35.73	35.82	35.60	35.73
481	AMEX	ASHS	Mon, Apr 18, 2016	35.56	35.77	35.43	35.61
480	AMEX	ASHS	Fri, Apr 15, 2016	36.34	36.34	35.69	35.84
479	AMEX	ASHS	Thu, Apr 14, 2016	35.95	36.31	35.95	36.31
478	AMEX	ASHS	Wed, Apr 13, 2016	35.98	36.30	35.98	36.18
477	AMEX	ASHS	Tue, Apr 12, 2016	35.12	35.53	35.05	35.52
476	AMEX	ASHS	Mon, Apr 11, 2016	35.55	35.65	35.36	35.36
475	AMEX	ASHS	Fri, Apr 8, 2016	34.99	35.04	34.69	34.81
474	AMEX	ASHS	Thu, Apr 7, 2016	34.88	35.07	34.50	34.59
473	AMEX	ASHS	Wed, Apr 6, 2016	35.50	35.83	35.50	35.83
472	AMEX	ASHS	Tue, Apr 5, 2016	34.50	34.50	34.50	35.21
471	AMEX	ASHS	Mon, Apr 4, 2016	34.73	34.74	34.48	34.50
470	AMEX	ASHS	Fri, Apr 1, 2016	34.32	34.75	34.32	34.67
469	AMEX	ASHS	Thu, Mar 31, 2016	34.81	34.86	34.67	34.73
468	AMEX	ASHS	Wed, Mar 30, 2016	35.10	35.19	34.83	34.83
467	AMEX	ASHS	Tue, Mar 29, 2016	33.43	33.80	33.10	33.54
466	AMEX	ASHS	Mon, Mar 28, 2016	33.74	34.05	33.60	33.99
465	AMEX	ASHS	Thu, Mar 24, 2016	33.78	33.78	33.27	33.55
464	AMEX	ASHS	Wed, Mar 23, 2016	34.41	34.41	34.16	34.28
463	AMEX	ASHS	Tue, Mar 22, 2016	34.45	34.45	34.09	34.29
462	AMEX	ASHS	Mon, Mar 21, 2016	34.47	34.72	34.40	34.67
461	AMEX	ASHS	Fri, Mar 18, 2016	33.53	34.28	33.42	34.06
460	AMEX	ASHS	Thu, Mar 17, 2016	32.03	32.51	32.03	32.39
459	AMEX	ASHS	Wed, Mar 16, 2016	30.79	31.24	30.70	31.10
458	AMEX	ASHS	Tue, Mar 15, 2016	31.45	31.45	31.45	31.22
457	AMEX	ASHS	Mon, Mar 14, 2016	31.59	31.59	31.39	31.52
456	AMEX	ASHS	Fri, Mar 11, 2016	30.15	30.15	30.15	30.61
455	AMEX	ASHS	Thu, Mar 10, 2016	30.78	30.78	30.78	30.15
454	AMEX	ASHS	Wed, Mar 9, 2016	30.94	31.18	30.78	30.78
453	AMEX	ASHS	Tue, Mar 8, 2016	32.00	32.00	31.30	31.47
452	AMEX	ASHS	Mon, Mar 7, 2016	31.61	31.78	31.61	31.72
451	AMEX	ASHS	Fri, Mar 4, 2016	31.09	31.41	30.91	31.32
450	AMEX	ASHS	Thu, Mar 3, 2016	31.74	31.74	31.74	31.78
449	AMEX	ASHS	Wed, Mar 2, 2016	31.46	31.74	31.38	31.74
448	AMEX	ASHS	Tue, Mar 1, 2016	29.92	30.39	29.92	30.35
447	AMEX	ASHS	Mon, Feb 29, 2016	29.34	29.58	29.23	29.43
446	AMEX	ASHS	Fri, Feb 26, 2016	30.98	31.05	30.84	30.93
445	AMEX	ASHS	Thu, Feb 25, 2016	31.84	31.84	30.35	30.91
444	AMEX	ASHS	Wed, Feb 24, 2016	33.15	33.53	33.00	33.51
443	AMEX	ASHS	Tue, Feb 23, 2016	33.15	33.32	33.09	33.11
442	AMEX	ASHS	Mon, Feb 22, 2016	33.57	33.82	33.49	33.63
441	AMEX	ASHS	Fri, Feb 19, 2016	32.93	33.10	32.77	32.97
440	AMEX	ASHS	Thu, Feb 18, 2016	32.85	33.03	32.62	32.62
439	AMEX	ASHS	Wed, Feb 17, 2016	32.64	33.23	32.60	33.13
438	AMEX	ASHS	Tue, Feb 16, 2016	30.94	32.28	30.94	32.06
437	AMEX	ASHS	Fri, Feb 12, 2016	29.29	29.64	29.02	29.47
436	AMEX	ASHS	Thu, Feb 11, 2016	29.39	29.55	29.04	29.38
435	AMEX	ASHS	Wed, Feb 10, 2016	30.04	30.41	30.02	30.04
434	AMEX	ASHS	Tue, Feb 9, 2016	29.89	29.94	29.41	29.71
433	AMEX	ASHS	Mon, Feb 8, 2016	30.02	30.03	29.72	29.90
432	AMEX	ASHS	Fri, Feb 5, 2016	30.44	30.52	30.06	30.12
431	AMEX	ASHS	Thu, Feb 4, 2016	30.73	31.06	30.62	30.96
430	AMEX	ASHS	Wed, Feb 3, 2016	30.28	30.31	29.54	30.31
429	AMEX	ASHS	Tue, Feb 2, 2016	29.69	30.61	29.07	29.59
428	AMEX	ASHS	Mon, Feb 1, 2016	28.63	29.28	28.63	28.82
427	AMEX	ASHS	Fri, Jan 29, 2016	29.68	30.19	29.57	29.91
426	AMEX	ASHS	Thu, Jan 28, 2016	28.89	28.95	28.58	28.75
425	AMEX	ASHS	Wed, Jan 27, 2016	29.34	30.00	29.34	29.63
424	AMEX	ASHS	Tue, Jan 26, 2016	30.09	30.51	30.09	30.34
423	AMEX	ASHS	Mon, Jan 25, 2016	32.25	32.36	31.84	31.93
422	AMEX	ASHS	Fri, Jan 22, 2016	32.29	32.49	32.18	32.23
421	AMEX	ASHS	Thu, Jan 21, 2016	31.49	32.12	31.48	31.83
420	AMEX	ASHS	Wed, Jan 20, 2016	32.53	32.84	32.13	32.47
419	AMEX	ASHS	Tue, Jan 19, 2016	32.21	33.40	32.21	33.05
418	AMEX	ASHS	Fri, Jan 15, 2016	31.08	31.30	30.61	30.68
417	AMEX	ASHS	Thu, Jan 14, 2016	32.45	32.88	32.00	32.72
416	AMEX	ASHS	Wed, Jan 13, 2016	31.83	31.83	30.94	30.96
415	AMEX	ASHS	Tue, Jan 12, 2016	33.21	33.41	32.69	33.26
414	AMEX	ASHS	Mon, Jan 11, 2016	33.33	33.33	32.25	32.78
413	AMEX	ASHS	Fri, Jan 8, 2016	35.08	35.17	34.41	34.45
412	AMEX	ASHS	Thu, Jan 7, 2016	33.81	35.38	33.76	34.82
411	AMEX	ASHS	Wed, Jan 6, 2016	37.80	38.12	37.50	37.57
410	AMEX	ASHS	Tue, Jan 5, 2016	37.36	38.16	37.36	37.50
409	AMEX	ASHS	Mon, Jan 4, 2016	39.39	39.39	36.96	37.36
408	AMEX	ASHS	Thu, Dec 31, 2015	41.51	41.94	41.42	41.46
407	AMEX	ASHS	Wed, Dec 30, 2015	42.34	42.46	41.99	42.00
406	AMEX	ASHS	Tue, Dec 29, 2015	42.60	42.60	41.98	42.23
405	AMEX	ASHS	Mon, Dec 28, 2015	41.58	42.70	41.58	41.85
404	AMEX	ASHS	Thu, Dec 24, 2015	43.67	43.67	43.02	43.11
403	AMEX	ASHS	Wed, Dec 23, 2015	43.67	43.67	43.10	43.40
402	AMEX	ASHS	Tue, Dec 22, 2015	44.80	44.80	43.74	44.12
401	AMEX	ASHS	Mon, Dec 21, 2015	43.06	44.28	43.06	43.21
400	AMEX	ASHS	Fri, Dec 18, 2015	42.70	43.05	42.46	42.71
399	AMEX	ASHS	Thu, Dec 17, 2015	43.10	43.10	42.15	42.86
398	AMEX	ASHS	Wed, Dec 16, 2015	40.93	42.31	40.93	41.82
397	AMEX	ASHS	Tue, Dec 15, 2015	44.48	44.93	44.46	44.53
396	AMEX	ASHS	Mon, Dec 14, 2015	43.97	44.43	43.78	43.86
395	AMEX	ASHS	Fri, Dec 11, 2015	43.58	43.58	43.00	43.05
394	AMEX	ASHS	Thu, Dec 10, 2015	43.70	44.30	43.69	44.30
393	AMEX	ASHS	Wed, Dec 9, 2015	44.00	44.50	43.57	43.77
392	AMEX	ASHS	Tue, Dec 8, 2015	44.19	44.70	44.05	44.46
391	AMEX	ASHS	Mon, Dec 7, 2015	45.80	46.00	45.57	45.70
390	AMEX	ASHS	Fri, Dec 4, 2015	45.44	45.99	45.44	45.82
389	AMEX	ASHS	Thu, Dec 3, 2015	45.41	45.95	45.31	45.48
388	AMEX	ASHS	Wed, Dec 2, 2015	45.47	45.47	44.52	44.60
387	AMEX	ASHS	Tue, Dec 1, 2015	44.88	45.37	44.88	45.19
386	AMEX	ASHS	Mon, Nov 30, 2015	45.07	45.35	44.81	45.00
385	AMEX	ASHS	Fri, Nov 27, 2015	45.82	45.82	44.34	44.76
384	AMEX	ASHS	Wed, Nov 25, 2015	48.28	48.28	47.89	48.23
383	AMEX	ASHS	Tue, Nov 24, 2015	46.64	47.54	46.64	47.13
382	AMEX	ASHS	Mon, Nov 23, 2015	47.58	47.58	46.80	46.87
381	AMEX	ASHS	Fri, Nov 20, 2015	47.82	47.91	47.49	47.65
380	AMEX	ASHS	Thu, Nov 19, 2015	46.62	47.43	46.62	47.08
379	AMEX	ASHS	Wed, Nov 18, 2015	45.92	46.26	45.50	45.96
378	AMEX	ASHS	Tue, Nov 17, 2015	46.66	46.66	46.25	46.41
377	AMEX	ASHS	Mon, Nov 16, 2015	46.33	47.28	46.33	47.20
376	AMEX	ASHS	Fri, Nov 13, 2015	45.01	45.80	44.28	44.61
375	AMEX	ASHS	Thu, Nov 12, 2015	46.83	46.87	46.50	46.54
374	AMEX	ASHS	Wed, Nov 11, 2015	47.20	47.27	46.52	47.00
373	AMEX	ASHS	Tue, Nov 10, 2015	46.00	46.01	45.69	45.81
372	AMEX	ASHS	Mon, Nov 9, 2015	45.20	45.79	44.95	45.02
371	AMEX	ASHS	Fri, Nov 6, 2015	45.45	45.45	44.72	45.32
370	AMEX	ASHS	Thu, Nov 5, 2015	44.93	44.93	44.22	44.24
369	AMEX	ASHS	Wed, Nov 4, 2015	44.57	44.59	44.20	44.21
368	AMEX	ASHS	Tue, Nov 3, 2015	42.26	42.26	41.89	41.90
367	AMEX	ASHS	Mon, Nov 2, 2015	42.52	42.52	42.00	42.34
366	AMEX	ASHS	Fri, Oct 30, 2015	42.80	43.03	42.80	42.95
365	AMEX	ASHS	Thu, Oct 29, 2015	42.78	43.14	42.73	42.84
364	AMEX	ASHS	Wed, Oct 28, 2015	42.50	42.54	42.01	42.25
363	AMEX	ASHS	Tue, Oct 27, 2015	43.80	44.67	43.15	43.52
362	AMEX	ASHS	Mon, Oct 26, 2015	43.97	43.97	43.12	43.24
361	AMEX	ASHS	Fri, Oct 23, 2015	44.80	44.80	44.10	44.38
360	AMEX	ASHS	Thu, Oct 22, 2015	42.48	42.80	42.18	42.67
359	AMEX	ASHS	Wed, Oct 21, 2015	41.40	41.40	40.51	40.60
358	AMEX	ASHS	Tue, Oct 20, 2015	43.10	43.87	43.10	43.59
357	AMEX	ASHS	Mon, Oct 19, 2015	43.28	43.28	42.41	42.56
356	AMEX	ASHS	Fri, Oct 16, 2015	42.54	43.70	42.54	43.49
355	AMEX	ASHS	Thu, Oct 15, 2015	42.99	42.99	42.09	42.70
354	AMEX	ASHS	Wed, Oct 14, 2015	41.07	41.07	40.36	40.50
353	AMEX	ASHS	Tue, Oct 13, 2015	41.00	41.38	40.16	41.02
352	AMEX	ASHS	Mon, Oct 12, 2015	41.00	41.00	40.25	40.75
351	AMEX	ASHS	Fri, Oct 9, 2015	38.71	38.83	38.55	38.60
350	AMEX	ASHS	Thu, Oct 8, 2015	38.57	38.80	38.24	38.71
349	AMEX	ASHS	Wed, Oct 7, 2015	39.51	39.51	38.54	38.84
348	AMEX	ASHS	Tue, Oct 6, 2015	37.93	38.23	37.80	38.10
347	AMEX	ASHS	Mon, Oct 5, 2015	37.62	38.54	37.62	38.33
346	AMEX	ASHS	Fri, Oct 2, 2015	36.66	37.87	36.54	37.66
345	AMEX	ASHS	Thu, Oct 1, 2015	36.94	36.94	36.47	36.69
344	AMEX	ASHS	Wed, Sep 30, 2015	36.39	37.13	36.33	36.45
343	AMEX	ASHS	Tue, Sep 29, 2015	35.47	36.45	35.47	36.22
342	AMEX	ASHS	Mon, Sep 28, 2015	36.74	36.74	35.91	35.91
341	AMEX	ASHS	Fri, Sep 25, 2015	36.38	36.55	35.47	35.55
340	AMEX	ASHS	Thu, Sep 24, 2015	36.98	37.38	36.39	37.22
339	AMEX	ASHS	Wed, Sep 23, 2015	36.42	36.62	36.11	36.44
338	AMEX	ASHS	Tue, Sep 22, 2015	36.19	36.58	35.77	36.34
337	AMEX	ASHS	Mon, Sep 21, 2015	36.33	36.94	36.33	36.58
336	AMEX	ASHS	Fri, Sep 18, 2015	35.09	35.09	34.58	34.60
335	AMEX	ASHS	Thu, Sep 17, 2015	34.51	36.12	34.50	35.25
334	AMEX	ASHS	Wed, Sep 16, 2015	35.01	36.40	35.01	36.06
333	AMEX	ASHS	Tue, Sep 15, 2015	33.08	33.44	32.64	33.32
332	AMEX	ASHS	Mon, Sep 14, 2015	35.78	35.78	34.00	34.38
331	AMEX	ASHS	Fri, Sep 11, 2015	38.03	38.12	37.36	37.89
330	AMEX	ASHS	Thu, Sep 10, 2015	37.24	38.06	37.24	37.75
329	AMEX	ASHS	Wed, Sep 9, 2015	37.56	37.56	36.50	36.66
328	AMEX	ASHS	Tue, Sep 8, 2015	36.88	38.59	36.85	37.43
327	AMEX	ASHS	Fri, Sep 4, 2015	33.79	33.79	33.00	33.15
326	AMEX	ASHS	Thu, Sep 3, 2015	34.51	35.06	34.40	34.43
325	AMEX	ASHS	Wed, Sep 2, 2015	34.10	34.37	33.43	34.35
324	AMEX	ASHS	Tue, Sep 1, 2015	36.95	36.95	33.02	33.48
323	AMEX	ASHS	Mon, Aug 31, 2015	38.68	38.68	37.45	37.70
322	AMEX	ASHS	Fri, Aug 28, 2015	39.05	39.85	39.05	39.53
321	AMEX	ASHS	Thu, Aug 27, 2015	36.72	39.25	36.72	38.34
320	AMEX	ASHS	Wed, Aug 26, 2015	35.95	36.16	34.00	36.06
319	AMEX	ASHS	Tue, Aug 25, 2015	38.50	39.00	36.68	36.91
318	AMEX	ASHS	Mon, Aug 24, 2015	43.07	43.07	32.27	36.86
317	AMEX	ASHS	Fri, Aug 21, 2015	44.86	45.50	43.86	43.94
316	AMEX	ASHS	Thu, Aug 20, 2015	47.78	47.78	47.11	47.39
315	AMEX	ASHS	Wed, Aug 19, 2015	49.65	49.94	49.12	49.19
314	AMEX	ASHS	Tue, Aug 18, 2015	51.25	51.25	47.00	47.73
313	AMEX	ASHS	Mon, Aug 17, 2015	53.12	53.38	53.04	53.37
312	AMEX	ASHS	Fri, Aug 14, 2015	51.61	52.15	51.61	52.11
311	AMEX	ASHS	Thu, Aug 13, 2015	50.65	51.61	50.65	51.36
310	AMEX	ASHS	Wed, Aug 12, 2015	49.23	50.20	49.11	50.08
309	AMEX	ASHS	Tue, Aug 11, 2015	53.04	53.04	50.00	51.57
308	AMEX	ASHS	Mon, Aug 10, 2015	53.35	53.81	53.24	53.57
307	AMEX	ASHS	Fri, Aug 7, 2015	50.00	50.11	49.75	49.88
306	AMEX	ASHS	Thu, Aug 6, 2015	48.60	48.60	48.31	48.39
305	AMEX	ASHS	Wed, Aug 5, 2015	49.09	49.27	48.93	49.04
304	AMEX	ASHS	Tue, Aug 4, 2015	48.91	50.00	48.84	49.70
303	AMEX	ASHS	Mon, Aug 3, 2015	47.63	47.63	46.72	46.88
302	AMEX	ASHS	Fri, Jul 31, 2015	48.01	48.43	48.00	48.39
301	AMEX	ASHS	Thu, Jul 30, 2015	45.90	49.61	45.90	48.70
300	AMEX	ASHS	Wed, Jul 29, 2015	50.46	51.13	50.45	50.86
299	AMEX	ASHS	Tue, Jul 28, 2015	47.30	48.41	46.37	48.30
298	AMEX	ASHS	Mon, Jul 27, 2015	46.44	47.88	46.03	46.80
297	AMEX	ASHS	Fri, Jul 24, 2015	53.80	53.80	52.17	52.56
296	AMEX	ASHS	Thu, Jul 23, 2015	54.58	54.78	54.20	54.25
295	AMEX	ASHS	Wed, Jul 22, 2015	51.11	52.94	51.11	52.32
294	AMEX	ASHS	Tue, Jul 21, 2015	51.00	52.42	50.92	51.31
293	AMEX	ASHS	Mon, Jul 20, 2015	50.28	50.70	49.87	50.18
292	AMEX	ASHS	Fri, Jul 17, 2015	51.60	52.00	50.57	50.81
291	AMEX	ASHS	Thu, Jul 16, 2015	46.37	49.04	46.37	48.70
290	AMEX	ASHS	Wed, Jul 15, 2015	45.08	45.41	43.14	43.62
289	AMEX	ASHS	Tue, Jul 14, 2015	50.55	50.67	49.15	49.54
288	AMEX	ASHS	Mon, Jul 13, 2015	56.60	56.60	50.55	50.75
287	AMEX	ASHS	Fri, Jul 10, 2015	50.92	53.69	49.50	53.49
286	AMEX	ASHS	Thu, Jul 9, 2015	42.05	45.00	41.50	44.23
285	AMEX	ASHS	Wed, Jul 8, 2015	36.28	38.20	36.28	36.76
284	AMEX	ASHS	Tue, Jul 7, 2015	40.50	40.98	37.50	40.31
283	AMEX	ASHS	Mon, Jul 6, 2015	47.40	47.41	45.91	46.17
282	AMEX	ASHS	Thu, Jul 2, 2015	50.37	50.55	50.29	50.43
281	AMEX	ASHS	Wed, Jul 1, 2015	53.01	54.13	53.01	54.10
280	AMEX	ASHS	Tue, Jun 30, 2015	56.98	57.09	56.45	56.60
279	AMEX	ASHS	Mon, Jun 29, 2015	53.76	54.40	52.74	52.92
278	AMEX	ASHS	Fri, Jun 26, 2015	56.63	56.72	54.07	54.60
277	AMEX	ASHS	Thu, Jun 25, 2015	66.29	66.29	63.66	63.69
276	AMEX	ASHS	Wed, Jun 24, 2015	67.76	67.88	66.83	66.95
275	AMEX	ASHS	Tue, Jun 23, 2015	66.04	66.04	65.59	65.92
274	AMEX	ASHS	Mon, Jun 22, 2015	64.85	66.27	64.85	66.14
273	AMEX	ASHS	Fri, Jun 19, 2015	65.20	65.50	64.65	64.77
272	AMEX	ASHS	Thu, Jun 18, 2015	70.01	70.48	70.01	70.38
271	AMEX	ASHS	Wed, Jun 17, 2015	71.77	72.45	71.77	72.28
270	AMEX	ASHS	Tue, Jun 16, 2015	73.05	73.05	69.91	70.83
269	AMEX	ASHS	Mon, Jun 15, 2015	74.25	74.25	73.68	73.78
268	AMEX	ASHS	Fri, Jun 12, 2015	75.75	76.61	75.75	76.39
267	AMEX	ASHS	Thu, Jun 11, 2015	74.13	75.23	74.13	75.00
266	AMEX	ASHS	Wed, Jun 10, 2015	71.74	73.49	71.74	73.40
265	AMEX	ASHS	Tue, Jun 9, 2015	71.33	71.37	70.42	70.85
264	AMEX	ASHS	Mon, Jun 8, 2015	71.42	71.75	71.13	71.33
263	AMEX	ASHS	Fri, Jun 5, 2015	71.83	72.11	71.47	71.75
262	AMEX	ASHS	Thu, Jun 4, 2015	72.00	72.00	70.85	71.21
261	AMEX	ASHS	Wed, Jun 3, 2015	72.36	72.41	72.01	72.11
260	AMEX	ASHS	Tue, Jun 2, 2015	71.92	72.56	71.72	72.41
259	AMEX	ASHS	Mon, Jun 1, 2015	69.09	69.59	69.00	69.58
258	AMEX	ASHS	Fri, May 29, 2015	65.14	65.55	64.88	65.48
257	AMEX	ASHS	Thu, May 28, 2015	64.06	65.33	64.06	65.25
256	AMEX	ASHS	Wed, May 27, 2015	69.08	69.96	69.08	69.62
255	AMEX	ASHS	Tue, May 26, 2015	66.14	72.25	66.14	68.40
254	AMEX	ASHS	Fri, May 22, 2015	66.00	66.01	64.54	65.49
253	AMEX	ASHS	Thu, May 21, 2015	61.88	64.08	61.88	63.97
252	AMEX	ASHS	Wed, May 20, 2015	61.00	61.85	60.76	61.27
251	AMEX	ASHS	Tue, May 19, 2015	59.09	60.48	59.09	60.40
250	AMEX	ASHS	Mon, May 18, 2015	57.97	58.81	57.97	58.47
249	AMEX	ASHS	Fri, May 15, 2015	57.47	57.62	57.09	57.45
248	AMEX	ASHS	Thu, May 14, 2015	57.87	58.07	57.60	58.00
247	AMEX	ASHS	Wed, May 13, 2015	57.14	57.45	57.14	57.41
246	AMEX	ASHS	Tue, May 12, 2015	56.30	56.78	56.30	56.53
245	AMEX	ASHS	Mon, May 11, 2015	54.40	56.64	54.40	55.75
244	AMEX	ASHS	Fri, May 8, 2015	51.91	54.20	51.91	53.87
243	AMEX	ASHS	Thu, May 7, 2015	50.70	51.70	50.50	51.40
242	AMEX	ASHS	Wed, May 6, 2015	53.00	53.00	52.07	52.22
241	AMEX	ASHS	Tue, May 5, 2015	53.91	53.91	53.24	53.41
240	AMEX	ASHS	Mon, May 4, 2015	55.59	55.76	54.62	55.72
239	AMEX	ASHS	Fri, May 1, 2015	55.32	55.33	55.05	55.30
238	AMEX	ASHS	Thu, Apr 30, 2015	55.35	55.49	55.00	55.07
237	AMEX	ASHS	Wed, Apr 29, 2015	55.00	55.31	54.95	55.01
236	AMEX	ASHS	Tue, Apr 28, 2015	55.41	55.41	54.02	54.40
235	AMEX	ASHS	Mon, Apr 27, 2015	56.00	56.25	55.75	55.96
234	AMEX	ASHS	Fri, Apr 24, 2015	55.41	55.96	55.41	55.52
233	AMEX	ASHS	Thu, Apr 23, 2015	54.66	55.10	54.27	54.86
232	AMEX	ASHS	Wed, Apr 22, 2015	54.11	55.18	54.11	55.18
231	AMEX	ASHS	Tue, Apr 21, 2015	52.47	53.82	52.47	53.57
230	AMEX	ASHS	Mon, Apr 20, 2015	51.00	51.95	51.00	51.95
229	AMEX	ASHS	Fri, Apr 17, 2015	51.56	51.56	48.71	49.14
228	AMEX	ASHS	Thu, Apr 16, 2015	51.62	52.54	51.62	52.08
227	AMEX	ASHS	Wed, Apr 15, 2015	53.42	53.42	51.01	51.11
226	AMEX	ASHS	Tue, Apr 14, 2015	53.62	54.08	53.58	53.95
225	AMEX	ASHS	Mon, Apr 13, 2015	54.27	54.27	53.47	53.62
224	AMEX	ASHS	Fri, Apr 10, 2015	51.70	53.06	51.70	52.98
223	AMEX	ASHS	Thu, Apr 9, 2015	51.14	51.17	49.94	50.46
222	AMEX	ASHS	Wed, Apr 8, 2015	52.62	52.62	51.25	51.54
221	AMEX	ASHS	Tue, Apr 7, 2015	52.73	52.81	52.26	52.37
220	AMEX	ASHS	Mon, Apr 6, 2015	51.66	52.31	51.66	52.24
219	AMEX	ASHS	Thu, Apr 2, 2015	50.61	50.82	50.51	50.77
218	AMEX	ASHS	Wed, Apr 1, 2015	49.53	49.95	49.50	49.86
217	AMEX	ASHS	Tue, Mar 31, 2015	48.80	48.80	47.48	48.25
216	AMEX	ASHS	Mon, Mar 30, 2015	48.74	49.02	48.59	48.97
215	AMEX	ASHS	Fri, Mar 27, 2015	47.32	47.71	47.32	47.68
214	AMEX	ASHS	Thu, Mar 26, 2015	46.74	46.90	46.56	46.72
213	AMEX	ASHS	Wed, Mar 25, 2015	47.26	47.44	47.08	47.14
212	AMEX	ASHS	Tue, Mar 24, 2015	46.83	46.83	46.69	46.71
211	AMEX	ASHS	Mon, Mar 23, 2015	46.68	46.75	46.55	46.71
210	AMEX	ASHS	Fri, Mar 20, 2015	45.93	46.14	45.92	46.11
209	AMEX	ASHS	Thu, Mar 19, 2015	45.18	45.23	45.10	45.18
208	AMEX	ASHS	Wed, Mar 18, 2015	44.51	45.06	44.50	44.89
207	AMEX	ASHS	Tue, Mar 17, 2015	43.85	44.13	43.75	44.03
206	AMEX	ASHS	Mon, Mar 16, 2015	43.42	43.43	43.25	43.34
205	AMEX	ASHS	Fri, Mar 13, 2015	41.62	41.62	41.38	41.56
204	AMEX	ASHS	Thu, Mar 12, 2015	41.43	41.43	41.30	41.36
203	AMEX	ASHS	Wed, Mar 11, 2015	41.16	41.29	41.12	41.25
202	AMEX	ASHS	Tue, Mar 10, 2015	41.02	41.02	40.80	40.85
201	AMEX	ASHS	Mon, Mar 9, 2015	40.80	40.92	40.74	40.91
200	AMEX	ASHS	Fri, Mar 6, 2015	40.24	40.24	39.89	39.91
199	AMEX	ASHS	Thu, Mar 5, 2015	40.75	40.81	40.64	40.78
198	AMEX	ASHS	Wed, Mar 4, 2015	40.51	40.67	40.48	40.64
197	AMEX	ASHS	Tue, Mar 3, 2015	40.34	40.34	40.11	40.20
196	AMEX	ASHS	Mon, Mar 2, 2015	39.99	40.46	39.99	40.46
195	AMEX	ASHS	Fri, Feb 27, 2015	39.59	39.59	39.45	39.51
194	AMEX	ASHS	Thu, Feb 26, 2015	39.43	39.69	39.32	39.51
193	AMEX	ASHS	Wed, Feb 25, 2015	38.95	39.02	38.86	39.00
192	AMEX	ASHS	Tue, Feb 24, 2015	38.80	39.49	38.80	39.40
191	AMEX	ASHS	Mon, Feb 23, 2015	38.68	39.02	38.55	38.76
190	AMEX	ASHS	Fri, Feb 20, 2015	38.42	38.71	38.40	38.71
189	AMEX	ASHS	Thu, Feb 19, 2015	38.40	38.50	38.40	38.50
188	AMEX	ASHS	Wed, Feb 18, 2015	38.38	38.48	38.38	38.47
187	AMEX	ASHS	Tue, Feb 17, 2015	38.55	38.56	38.45	38.49
186	AMEX	ASHS	Fri, Feb 13, 2015	37.65	37.84	37.65	37.81
185	AMEX	ASHS	Thu, Feb 12, 2015	37.16	37.30	37.15	37.30
184	AMEX	ASHS	Wed, Feb 11, 2015	36.74	36.84	36.68	36.78
183	AMEX	ASHS	Tue, Feb 10, 2015	36.50	36.63	36.44	36.51
182	AMEX	ASHS	Mon, Feb 9, 2015	36.06	36.17	36.01	36.01
181	AMEX	ASHS	Fri, Feb 6, 2015	35.98	35.98	35.80	35.86
180	AMEX	ASHS	Thu, Feb 5, 2015	37.08	37.12	37.02	37.09
179	AMEX	ASHS	Wed, Feb 4, 2015	38.27	38.77	38.18	38.48
178	AMEX	ASHS	Tue, Feb 3, 2015	37.71	37.75	37.64	37.75
177	AMEX	ASHS	Mon, Feb 2, 2015	36.85	37.08	36.85	37.05
176	AMEX	ASHS	Fri, Jan 30, 2015	36.70	36.70	36.04	36.04
175	AMEX	ASHS	Thu, Jan 29, 2015	37.24	37.31	37.14	37.31
174	AMEX	ASHS	Wed, Jan 28, 2015	37.24	37.26	36.81	36.81
173	AMEX	ASHS	Tue, Jan 27, 2015	37.63	37.77	37.59	37.67
172	AMEX	ASHS	Mon, Jan 26, 2015	37.73	37.88	37.73	37.88
171	AMEX	ASHS	Fri, Jan 23, 2015	37.21	37.21	37.12	37.16
170	AMEX	ASHS	Thu, Jan 22, 2015	37.40	37.68	37.35	37.58
169	AMEX	ASHS	Wed, Jan 21, 2015	36.87	37.02	36.87	37.02
168	AMEX	ASHS	Tue, Jan 20, 2015	35.88	36.02	35.80	35.97
167	AMEX	ASHS	Fri, Jan 16, 2015	35.43	35.49	35.36	35.49
166	AMEX	ASHS	Thu, Jan 15, 2015	36.13	36.13	35.84	35.89
165	AMEX	ASHS	Wed, Jan 14, 2015	35.63	35.63	35.41	35.48
164	AMEX	ASHS	Tue, Jan 13, 2015	35.97	35.97	35.66	35.67
163	AMEX	ASHS	Mon, Jan 12, 2015	35.43	35.43	35.18	35.21
162	AMEX	ASHS	Fri, Jan 9, 2015	35.73	35.73	35.48	35.54
161	AMEX	ASHS	Thu, Jan 8, 2015	35.99	36.00	35.77	35.93
160	AMEX	ASHS	Wed, Jan 7, 2015	36.36	36.56	36.33	36.49
159	AMEX	ASHS	Tue, Jan 6, 2015	36.05	36.19	35.78	35.95
158	AMEX	ASHS	Mon, Jan 5, 2015	35.56	35.56	35.24	35.27
157	AMEX	ASHS	Fri, Jan 2, 2015	35.40	35.48	35.28	35.30
156	AMEX	ASHS	Wed, Dec 31, 2014	35.53	35.53	35.13	35.13
155	AMEX	ASHS	Tue, Dec 30, 2014	35.00	35.02	34.67	34.70
154	AMEX	ASHS	Mon, Dec 29, 2014	35.43	35.43	35.24	35.29
153	AMEX	ASHS	Fri, Dec 26, 2014	35.81	36.05	35.81	36.03
152	AMEX	ASHS	Wed, Dec 24, 2014	34.69	34.91	34.69	34.90
151	AMEX	ASHS	Tue, Dec 23, 2014	34.27	34.27	33.80	33.83
150	AMEX	ASHS	Mon, Dec 22, 2014	35.10	35.21	35.08	35.15
149	AMEX	ASHS	Fri, Dec 19, 2014	36.56	36.76	36.56	36.74
148	AMEX	ASHS	Thu, Dec 18, 2014	37.43	37.50	37.31	37.39
147	AMEX	ASHS	Wed, Dec 17, 2014	37.43	37.97	37.43	37.93
146	AMEX	ASHS	Tue, Dec 16, 2014	37.33	38.09	37.33	37.76
145	AMEX	ASHS	Mon, Dec 15, 2014	37.61	37.78	37.05	37.21
144	AMEX	ASHS	Fri, Dec 12, 2014	36.93	36.98	36.73	36.73
143	AMEX	ASHS	Thu, Dec 11, 2014	36.31	37.01	36.31	36.76
142	AMEX	ASHS	Wed, Dec 10, 2014	36.08	36.08	35.51	35.54
141	AMEX	ASHS	Tue, Dec 9, 2014	35.00	35.00	34.40	34.60
140	AMEX	ASHS	Mon, Dec 8, 2014	36.70	36.70	36.12	36.25
139	AMEX	ASHS	Fri, Dec 5, 2014	36.38	36.38	35.93	36.28
138	AMEX	ASHS	Thu, Dec 4, 2014	37.93	37.93	37.26	37.55
137	AMEX	ASHS	Wed, Dec 3, 2014	36.09	36.64	36.09	36.59
136	AMEX	ASHS	Tue, Dec 2, 2014	35.51	35.94	35.51	35.87
135	AMEX	ASHS	Mon, Dec 1, 2014	35.36	35.36	34.85	34.92
134	AMEX	ASHS	Fri, Nov 28, 2014	35.63	35.70	35.54	35.65
133	AMEX	ASHS	Wed, Nov 26, 2014	35.53	35.95	35.53	35.83
132	AMEX	ASHS	Tue, Nov 25, 2014	35.17	35.46	35.17	35.37
131	AMEX	ASHS	Mon, Nov 24, 2014	35.29	35.33	34.94	35.09
130	AMEX	ASHS	Fri, Nov 21, 2014	34.79	35.49	34.79	35.29
129	AMEX	ASHS	Thu, Nov 20, 2014	34.03	34.06	34.02	34.04
128	AMEX	ASHS	Wed, Nov 19, 2014	34.10	34.27	34.08	34.27
127	AMEX	ASHS	Tue, Nov 18, 2014	34.02	34.03	33.95	34.01
126	AMEX	ASHS	Mon, Nov 17, 2014	34.21	34.21	34.00	34.00
125	AMEX	ASHS	Fri, Nov 14, 2014	33.87	34.33	33.87	34.29
124	AMEX	ASHS	Thu, Nov 13, 2014	34.03	34.03	33.65	33.66
123	AMEX	ASHS	Wed, Nov 12, 2014	33.88	34.01	33.88	33.99
122	AMEX	ASHS	Tue, Nov 11, 2014	33.36	33.61	33.34	33.49
121	AMEX	ASHS	Mon, Nov 10, 2014	34.34	34.41	34.28	34.28
120	AMEX	ASHS	Fri, Nov 7, 2014	33.84	34.00	33.84	33.98
119	AMEX	ASHS	Thu, Nov 6, 2014	34.34	34.34	34.29	34.34
118	AMEX	ASHS	Wed, Nov 5, 2014	34.34	34.34	34.20	34.27
117	AMEX	ASHS	Tue, Nov 4, 2014	34.28	34.28	34.13	34.15
116	AMEX	ASHS	Mon, Nov 3, 2014	34.39	34.40	34.27	34.34
115	AMEX	ASHS	Fri, Oct 31, 2014	34.21	34.28	34.15	34.20
114	AMEX	ASHS	Thu, Oct 30, 2014	34.28	34.30	34.05	34.26
113	AMEX	ASHS	Wed, Oct 29, 2014	34.27	34.31	34.01	34.06
112	AMEX	ASHS	Tue, Oct 28, 2014	33.57	33.92	33.57	33.86
111	AMEX	ASHS	Mon, Oct 27, 2014	32.99	32.99	32.78	32.85
110	AMEX	ASHS	Fri, Oct 24, 2014	32.78	32.82	32.76	32.76
109	AMEX	ASHS	Thu, Oct 23, 2014	32.99	32.99	32.57	32.65
108	AMEX	ASHS	Wed, Oct 22, 2014	33.23	33.23	33.01	33.01
107	AMEX	ASHS	Tue, Oct 21, 2014	33.21	33.62	33.21	33.53
106	AMEX	ASHS	Mon, Oct 20, 2014	33.69	33.73	33.62	33.67
105	AMEX	ASHS	Fri, Oct 17, 2014	33.89	33.89	33.33	33.40
104	AMEX	ASHS	Thu, Oct 16, 2014	33.28	33.54	33.09	33.53
103	AMEX	ASHS	Wed, Oct 15, 2014	33.93	33.93	33.50	33.80
102	AMEX	ASHS	Tue, Oct 14, 2014	33.49	33.93	33.49	33.83
101	AMEX	ASHS	Mon, Oct 13, 2014	34.20	34.20	33.94	33.94
100	AMEX	ASHS	Fri, Oct 10, 2014	33.80	33.90	33.76	33.77
99	AMEX	ASHS	Thu, Oct 9, 2014	34.42	34.42	33.94	34.10
98	AMEX	ASHS	Wed, Oct 8, 2014	34.09	34.56	34.06	34.56
97	AMEX	ASHS	Tue, Oct 7, 2014	33.97	33.97	33.77	33.77
96	AMEX	ASHS	Mon, Oct 6, 2014	34.07	34.08	33.98	34.08
95	AMEX	ASHS	Fri, Oct 3, 2014	33.55	33.60	33.53	33.60
94	AMEX	ASHS	Thu, Oct 2, 2014	33.00	33.32	32.98	33.26
93	AMEX	ASHS	Wed, Oct 1, 2014	33.10	33.48	33.10	33.36
92	AMEX	ASHS	Tue, Sep 30, 2014	35.45	35.49	34.60	34.60
91	AMEX	ASHS	Mon, Sep 29, 2014	34.78	35.53	34.78	35.52
90	AMEX	ASHS	Fri, Sep 26, 2014	33.28	34.90	33.28	34.90
89	AMEX	ASHS	Thu, Sep 25, 2014	32.93	33.08	32.93	33.05
88	AMEX	ASHS	Wed, Sep 24, 2014	33.00	33.19	33.00	33.19
87	AMEX	ASHS	Tue, Sep 23, 2014	32.45	32.46	32.36	32.36
86	AMEX	ASHS	Mon, Sep 22, 2014	32.38	32.38	31.98	32.03
85	AMEX	ASHS	Fri, Sep 19, 2014	32.73	32.73	32.42	32.48
84	AMEX	ASHS	Thu, Sep 18, 2014	32.34	32.39	32.31	32.39
83	AMEX	ASHS	Wed, Sep 17, 2014	31.98	32.00	31.87	32.00
82	AMEX	ASHS	Tue, Sep 16, 2014	31.77	32.11	31.43	32.09
81	AMEX	ASHS	Mon, Sep 15, 2014	32.75	32.81	32.71	32.73
80	AMEX	ASHS	Fri, Sep 12, 2014	32.60	32.60	32.56	32.57
79	AMEX	ASHS	Thu, Sep 11, 2014	32.19	32.26	32.18	32.26
78	AMEX	ASHS	Wed, Sep 10, 2014	32.21	32.30	32.19	32.30
77	AMEX	ASHS	Tue, Sep 9, 2014	32.20	32.30	32.20	32.25
76	AMEX	ASHS	Mon, Sep 8, 2014	32.02	32.20	32.02	32.06
75	AMEX	ASHS	Fri, Sep 5, 2014	32.01	32.11	31.86	32.11
74	AMEX	ASHS	Thu, Sep 4, 2014	32.00	32.00	31.90	31.90
73	AMEX	ASHS	Wed, Sep 3, 2014	31.74	31.74	31.65	31.70
72	AMEX	ASHS	Tue, Sep 2, 2014	31.45	31.45	31.20	31.30
71	AMEX	ASHS	Fri, Aug 29, 2014	30.15	30.15	30.10	30.11
70	AMEX	ASHS	Thu, Aug 28, 2014	29.74	29.81	29.70	29.72
69	AMEX	ASHS	Wed, Aug 27, 2014	30.15	30.18	30.07	30.14
68	AMEX	ASHS	Tue, Aug 26, 2014	30.17	30.18	30.09	30.09
67	AMEX	ASHS	Mon, Aug 25, 2014	30.82	30.82	30.59	30.61
66	AMEX	ASHS	Fri, Aug 22, 2014	30.84	30.84	30.78	30.78
65	AMEX	ASHS	Thu, Aug 21, 2014	30.69	30.73	30.68	30.69
64	AMEX	ASHS	Wed, Aug 20, 2014	30.73	30.84	30.66	30.68
63	AMEX	ASHS	Tue, Aug 19, 2014	30.77	30.85	30.77	30.78
62	AMEX	ASHS	Mon, Aug 18, 2014	30.97	30.97	30.71	30.74
61	AMEX	ASHS	Fri, Aug 15, 2014	30.37	30.37	30.18	30.22
60	AMEX	ASHS	Thu, Aug 14, 2014	30.01	30.03	29.97	29.97
59	AMEX	ASHS	Wed, Aug 13, 2014	30.30	30.34	30.30	30.32
58	AMEX	ASHS	Tue, Aug 12, 2014	30.24	30.36	30.21	30.36
57	AMEX	ASHS	Mon, Aug 11, 2014	30.13	30.13	30.01	30.06
56	AMEX	ASHS	Fri, Aug 8, 2014	29.56	29.70	29.56	29.70
55	AMEX	ASHS	Thu, Aug 7, 2014	29.16	29.18	29.07	29.07
54	AMEX	ASHS	Wed, Aug 6, 2014	29.36	29.40	29.36	29.38
53	AMEX	ASHS	Tue, Aug 5, 2014	29.25	29.25	29.17	29.22
52	AMEX	ASHS	Mon, Aug 4, 2014	28.92	29.29	28.92	29.29
51	AMEX	ASHS	Fri, Aug 1, 2014	28.87	28.87	28.67	28.75
50	AMEX	ASHS	Thu, Jul 31, 2014	29.02	29.02	28.82	28.92
49	AMEX	ASHS	Wed, Jul 30, 2014	28.66	28.66	28.57	28.63
48	AMEX	ASHS	Tue, Jul 29, 2014	29.07	29.07	28.78	28.83
47	AMEX	ASHS	Mon, Jul 28, 2014	28.38	28.63	28.34	28.62
46	AMEX	ASHS	Fri, Jul 25, 2014	28.25	28.25	28.04	28.05
45	AMEX	ASHS	Thu, Jul 24, 2014	27.62	27.75	27.62	27.75
44	AMEX	ASHS	Wed, Jul 23, 2014	27.56	27.66	27.56	27.66
43	AMEX	ASHS	Tue, Jul 22, 2014	27.67	27.82	27.67	27.81
42	AMEX	ASHS	Mon, Jul 21, 2014	27.12	27.12	27.12	27.12
41	AMEX	ASHS	Fri, Jul 18, 2014	27.48	27.48	27.33	27.36
40	AMEX	ASHS	Thu, Jul 17, 2014	27.16	27.22	27.12	27.12
39	AMEX	ASHS	Wed, Jul 16, 2014	27.37	27.38	27.37	27.37
38	AMEX	ASHS	Tue, Jul 15, 2014	27.47	27.48	27.46	27.48
37	AMEX	ASHS	Mon, Jul 14, 2014	27.67	27.67	27.46	27.55
36	AMEX	ASHS	Fri, Jul 11, 2014	27.04	27.23	26.99	27.22
35	AMEX	ASHS	Thu, Jul 10, 2014	26.38	26.54	26.38	26.54
34	AMEX	ASHS	Wed, Jul 9, 2014	26.70	26.78	26.65	26.74
33	AMEX	ASHS	Tue, Jul 8, 2014	27.05	27.05	26.97	27.01
32	AMEX	ASHS	Mon, Jul 7, 2014	26.88	26.94	26.88	26.90
31	AMEX	ASHS	Thu, Jul 3, 2014	26.90	27.02	26.90	26.98
30	AMEX	ASHS	Wed, Jul 2, 2014	26.65	26.70	26.65	26.66
29	AMEX	ASHS	Tue, Jul 1, 2014	26.50	26.50	26.30	26.44
28	AMEX	ASHS	Mon, Jun 30, 2014	26.24	26.27	26.08	26.18
27	AMEX	ASHS	Fri, Jun 27, 2014	25.95	26.05	25.84	25.94
26	AMEX	ASHS	Thu, Jun 26, 2014	25.75	25.75	25.59	25.71
25	AMEX	ASHS	Wed, Jun 25, 2014	25.40	25.54	25.25	25.40
24	AMEX	ASHS	Tue, Jun 24, 2014	25.64	25.64	25.47	25.47
23	AMEX	ASHS	Mon, Jun 23, 2014	25.72	25.72	25.34	25.35
22	AMEX	ASHS	Fri, Jun 20, 2014	25.16	25.17	25.10	25.10
21	AMEX	ASHS	Thu, Jun 19, 2014	25.01	25.03	24.96	24.97
20	AMEX	ASHS	Wed, Jun 18, 2014	25.67	25.71	25.67	25.71
19	AMEX	ASHS	Tue, Jun 17, 2014	25.88	25.91	25.85	25.87
18	AMEX	ASHS	Mon, Jun 16, 2014	26.20	26.21	25.98	26.10
17	AMEX	ASHS	Fri, Jun 13, 2014	26.12	26.13	26.07	26.08
16	AMEX	ASHS	Thu, Jun 12, 2014	25.85	25.85	25.71	25.76
15	AMEX	ASHS	Wed, Jun 11, 2014	25.74	25.74	25.71	25.72
14	AMEX	ASHS	Tue, Jun 10, 2014	25.78	25.81	25.72	25.75
13	AMEX	ASHS	Mon, Jun 9, 2014	25.58	25.58	25.38	25.38
12	AMEX	ASHS	Fri, Jun 6, 2014	25.58	25.60	25.58	25.60
11	AMEX	ASHS	Thu, Jun 5, 2014	25.69	25.71	25.67	25.67
10	AMEX	ASHS	Wed, Jun 4, 2014	25.26	25.35	25.26	25.34
9	AMEX	ASHS	Tue, Jun 3, 2014	25.52	25.67	25.52	25.67
8	AMEX	ASHS	Mon, Jun 2, 2014	25.73	25.80	25.68	25.73
7	AMEX	ASHS	Fri, May 30, 2014	25.71	25.73	25.58	25.63
6	AMEX	ASHS	Thu, May 29, 2014	25.62	25.62	25.56	25.59
5	AMEX	ASHS	Wed, May 28, 2014	25.85	25.92	25.80	25.80
4	AMEX	ASHS	Tue, May 27, 2014	25.81	25.81	25.49	25.55
3	AMEX	ASHS	Fri, May 23, 2014	25.43	25.45	25.41	25.41
2	AMEX	ASHS	Thu, May 22, 2014	25.24	25.24	25.13	25.23
1	AMEX	ASHS	Wed, May 21, 2014	25.42	25.42	24.30	25.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF AMEX:ASHS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024