AerSale Corp NASDAQ:ASLE Historical Prices

Below are the 925 trading days of historical prices for ASLE.

# Exchange Symbol Date Open High Low Close
925 NASDAQ ASLE Thu, Jan 19, 2023 17.14 17.48 17.14 17.32
924 NASDAQ ASLE Wed, Jan 18, 2023 17.51 17.91 17.25 17.27
923 NASDAQ ASLE Tue, Jan 17, 2023 17.16 17.58 17.16 17.50
922 NASDAQ ASLE Fri, Jan 13, 2023 17.06 17.34 16.76 17.23
921 NASDAQ ASLE Thu, Jan 12, 2023 16.89 17.23 16.71 17.19
920 NASDAQ ASLE Wed, Jan 11, 2023 17.08 17.19 16.74 16.86
919 NASDAQ ASLE Tue, Jan 10, 2023 16.58 17.08 16.41 16.96
918 NASDAQ ASLE Mon, Jan 9, 2023 16.50 16.98 16.50 16.57
917 NASDAQ ASLE Fri, Jan 6, 2023 16.30 16.62 16.14 16.21
916 NASDAQ ASLE Thu, Jan 5, 2023 16.21 16.39 16.18 16.22
915 NASDAQ ASLE Wed, Jan 4, 2023 16.13 16.30 15.92 16.23
914 NASDAQ ASLE Tue, Jan 3, 2023 16.26 16.63 15.95 16.06
913 NASDAQ ASLE Fri, Dec 30, 2022 16.00 16.24 15.77 16.22
912 NASDAQ ASLE Thu, Dec 29, 2022 15.88 16.07 15.77 16.04
911 NASDAQ ASLE Wed, Dec 28, 2022 15.69 15.94 15.45 15.76
910 NASDAQ ASLE Tue, Dec 27, 2022 15.43 15.83 15.10 15.67
909 NASDAQ ASLE Fri, Dec 23, 2022 15.36 15.59 15.24 15.38
908 NASDAQ ASLE Thu, Dec 22, 2022 15.26 15.48 15.04 15.41
907 NASDAQ ASLE Wed, Dec 21, 2022 14.62 15.33 14.43 15.32
906 NASDAQ ASLE Tue, Dec 20, 2022 14.44 14.75 14.44 14.52
905 NASDAQ ASLE Mon, Dec 19, 2022 14.75 14.80 14.33 14.63
904 NASDAQ ASLE Fri, Dec 16, 2022 14.94 15.09 14.68 14.84
903 NASDAQ ASLE Thu, Dec 15, 2022 15.31 15.36 14.90 14.99
902 NASDAQ ASLE Wed, Dec 14, 2022 15.47 15.73 15.26 15.41
901 NASDAQ ASLE Tue, Dec 13, 2022 15.63 15.70 15.11 15.11
900 NASDAQ ASLE Mon, Dec 12, 2022 15.47 15.47 15.10 15.24
899 NASDAQ ASLE Fri, Dec 9, 2022 15.67 15.74 15.31 15.41
898 NASDAQ ASLE Thu, Dec 8, 2022 15.77 15.88 15.68 15.72
897 NASDAQ ASLE Wed, Dec 7, 2022 15.73 16.00 15.65 15.69
896 NASDAQ ASLE Tue, Dec 6, 2022 15.80 15.96 15.66 15.80
895 NASDAQ ASLE Mon, Dec 5, 2022 16.08 16.14 15.59 15.74
894 NASDAQ ASLE Fri, Dec 2, 2022 15.75 16.31 15.60 16.12
893 NASDAQ ASLE Thu, Dec 1, 2022 15.97 16.00 15.57 15.77
892 NASDAQ ASLE Wed, Nov 30, 2022 15.79 16.00 15.40 15.85
891 NASDAQ ASLE Tue, Nov 29, 2022 15.53 15.55 15.10 15.20
890 NASDAQ ASLE Mon, Nov 28, 2022 15.61 15.87 15.30 15.54
889 NASDAQ ASLE Fri, Nov 25, 2022 15.76 16.13 15.76 15.81
888 NASDAQ ASLE Wed, Nov 23, 2022 15.97 16.12 15.59 15.72
887 NASDAQ ASLE Tue, Nov 22, 2022 16.04 16.24 15.92 16.03
886 NASDAQ ASLE Mon, Nov 21, 2022 15.58 16.20 15.53 16.05
885 NASDAQ ASLE Fri, Nov 18, 2022 16.15 16.25 15.64 15.79
884 NASDAQ ASLE Thu, Nov 17, 2022 15.45 16.03 15.35 15.96
883 NASDAQ ASLE Wed, Nov 16, 2022 15.30 15.90 15.15 15.49
882 NASDAQ ASLE Tue, Nov 15, 2022 17.27 18.03 16.94 17.75
881 NASDAQ ASLE Mon, Nov 14, 2022 17.79 18.67 16.99 17.00
880 NASDAQ ASLE Fri, Nov 11, 2022 17.52 18.61 17.46 17.62
879 NASDAQ ASLE Thu, Nov 10, 2022 17.64 17.91 17.20 17.77
878 NASDAQ ASLE Wed, Nov 9, 2022 17.79 17.90 15.53 17.15
877 NASDAQ ASLE Tue, Nov 8, 2022 18.73 19.13 18.45 19.00
876 NASDAQ ASLE Mon, Nov 7, 2022 18.96 19.07 18.46 18.50
875 NASDAQ ASLE Fri, Nov 4, 2022 19.00 19.10 18.52 18.95
874 NASDAQ ASLE Thu, Nov 3, 2022 19.26 19.35 18.77 18.85
873 NASDAQ ASLE Wed, Nov 2, 2022 20.45 20.45 19.33 19.39
872 NASDAQ ASLE Tue, Nov 1, 2022 21.20 21.20 20.13 20.35
871 NASDAQ ASLE Mon, Oct 31, 2022 20.84 21.37 20.46 21.20
870 NASDAQ ASLE Fri, Oct 28, 2022 20.76 21.32 20.37 20.78
869 NASDAQ ASLE Thu, Oct 27, 2022 20.39 20.63 20.09 20.54
868 NASDAQ ASLE Wed, Oct 26, 2022 20.51 20.51 20.03 20.15
867 NASDAQ ASLE Tue, Oct 25, 2022 20.72 20.83 20.36 20.44
866 NASDAQ ASLE Mon, Oct 24, 2022 20.59 20.81 20.35 20.54
865 NASDAQ ASLE Fri, Oct 21, 2022 19.90 20.49 19.66 20.44
864 NASDAQ ASLE Thu, Oct 20, 2022 19.40 19.88 19.33 19.80
863 NASDAQ ASLE Wed, Oct 19, 2022 19.09 19.36 18.82 19.33
862 NASDAQ ASLE Tue, Oct 18, 2022 19.39 19.86 19.15 19.23
861 NASDAQ ASLE Mon, Oct 17, 2022 18.78 19.19 18.64 18.99
860 NASDAQ ASLE Fri, Oct 14, 2022 19.17 19.23 18.30 18.46
859 NASDAQ ASLE Thu, Oct 13, 2022 18.14 19.14 18.11 19.04
858 NASDAQ ASLE Wed, Oct 12, 2022 18.39 18.75 18.02 18.39
857 NASDAQ ASLE Tue, Oct 11, 2022 18.57 18.57 18.15 18.33
856 NASDAQ ASLE Mon, Oct 10, 2022 18.67 18.99 18.46 18.59
855 NASDAQ ASLE Fri, Oct 7, 2022 18.90 19.04 18.57 18.70
854 NASDAQ ASLE Thu, Oct 6, 2022 18.99 19.48 18.95 19.08
853 NASDAQ ASLE Wed, Oct 5, 2022 19.69 19.80 19.08 19.11
852 NASDAQ ASLE Tue, Oct 4, 2022 19.69 20.02 19.39 19.77
851 NASDAQ ASLE Mon, Oct 3, 2022 18.66 19.40 18.49 19.35
850 NASDAQ ASLE Fri, Sep 30, 2022 18.32 18.93 18.09 18.54
849 NASDAQ ASLE Thu, Sep 29, 2022 18.58 18.60 18.22 18.37
848 NASDAQ ASLE Wed, Sep 28, 2022 18.67 18.97 18.23 18.85
847 NASDAQ ASLE Tue, Sep 27, 2022 18.48 18.93 18.22 18.45
846 NASDAQ ASLE Mon, Sep 26, 2022 18.36 19.07 18.13 18.30
845 NASDAQ ASLE Fri, Sep 23, 2022 18.23 18.50 17.81 18.37
844 NASDAQ ASLE Thu, Sep 22, 2022 19.95 19.95 18.64 18.73
843 NASDAQ ASLE Wed, Sep 21, 2022 20.01 20.32 19.90 19.99
842 NASDAQ ASLE Tue, Sep 20, 2022 20.26 20.26 19.72 20.00
841 NASDAQ ASLE Mon, Sep 19, 2022 19.74 20.32 19.63 20.28
840 NASDAQ ASLE Fri, Sep 16, 2022 20.60 20.60 19.73 19.96
839 NASDAQ ASLE Thu, Sep 15, 2022 20.56 21.03 20.42 20.89
838 NASDAQ ASLE Wed, Sep 14, 2022 20.53 20.83 20.29 20.61
837 NASDAQ ASLE Tue, Sep 13, 2022 20.75 21.05 20.29 20.43
836 NASDAQ ASLE Mon, Sep 12, 2022 21.20 21.26 20.91 21.18
835 NASDAQ ASLE Fri, Sep 9, 2022 21.73 21.76 20.98 21.16
834 NASDAQ ASLE Thu, Sep 8, 2022 21.40 21.64 21.06 21.52
833 NASDAQ ASLE Wed, Sep 7, 2022 21.29 21.59 20.85 21.39
832 NASDAQ ASLE Tue, Sep 6, 2022 21.47 21.57 20.68 21.36
831 NASDAQ ASLE Fri, Sep 2, 2022 20.23 21.32 19.40 21.13
830 NASDAQ ASLE Thu, Sep 1, 2022 19.75 20.41 19.71 19.98
829 NASDAQ ASLE Wed, Aug 31, 2022 19.60 19.88 19.10 19.28
828 NASDAQ ASLE Tue, Aug 30, 2022 19.61 19.78 19.41 19.70
827 NASDAQ ASLE Mon, Aug 29, 2022 19.53 19.72 19.25 19.61
826 NASDAQ ASLE Fri, Aug 26, 2022 20.26 20.40 19.55 19.71
825 NASDAQ ASLE Thu, Aug 25, 2022 20.47 20.52 20.00 20.36
824 NASDAQ ASLE Wed, Aug 24, 2022 19.63 20.00 19.06 19.91
823 NASDAQ ASLE Tue, Aug 23, 2022 19.22 19.97 18.94 19.58
822 NASDAQ ASLE Mon, Aug 22, 2022 18.16 19.72 18.16 19.06
821 NASDAQ ASLE Fri, Aug 19, 2022 19.00 19.21 18.07 18.35
820 NASDAQ ASLE Thu, Aug 18, 2022 18.48 19.32 18.39 19.17
819 NASDAQ ASLE Wed, Aug 17, 2022 17.40 19.03 17.25 18.43
818 NASDAQ ASLE Tue, Aug 16, 2022 20.15 20.50 19.79 19.83
817 NASDAQ ASLE Mon, Aug 15, 2022 20.33 20.57 20.10 20.17
816 NASDAQ ASLE Fri, Aug 12, 2022 20.31 20.90 20.15 20.33
815 NASDAQ ASLE Thu, Aug 11, 2022 20.19 20.68 19.86 20.04
814 NASDAQ ASLE Wed, Aug 10, 2022 20.42 20.49 19.82 20.10
813 NASDAQ ASLE Tue, Aug 9, 2022 19.05 20.50 18.80 20.00
812 NASDAQ ASLE Mon, Aug 8, 2022 18.21 18.41 17.88 18.11
811 NASDAQ ASLE Fri, Aug 5, 2022 17.99 18.20 17.73 17.99
810 NASDAQ ASLE Thu, Aug 4, 2022 18.07 18.15 17.84 18.03
809 NASDAQ ASLE Wed, Aug 3, 2022 17.78 18.10 17.51 18.02
808 NASDAQ ASLE Tue, Aug 2, 2022 17.62 17.79 17.58 17.66
807 NASDAQ ASLE Mon, Aug 1, 2022 17.41 17.98 17.25 17.75
806 NASDAQ ASLE Fri, Jul 29, 2022 17.43 17.67 17.38 17.51
805 NASDAQ ASLE Thu, Jul 28, 2022 17.48 17.54 17.05 17.37
804 NASDAQ ASLE Wed, Jul 27, 2022 16.72 17.72 16.72 17.40
803 NASDAQ ASLE Tue, Jul 26, 2022 16.54 16.76 16.27 16.69
802 NASDAQ ASLE Mon, Jul 25, 2022 16.48 16.80 16.48 16.72
801 NASDAQ ASLE Fri, Jul 22, 2022 16.90 16.90 16.49 16.61
800 NASDAQ ASLE Thu, Jul 21, 2022 16.49 16.95 16.32 16.83
799 NASDAQ ASLE Wed, Jul 20, 2022 16.75 16.80 16.48 16.56
798 NASDAQ ASLE Tue, Jul 19, 2022 16.21 17.05 16.21 16.69
797 NASDAQ ASLE Mon, Jul 18, 2022 15.97 16.25 15.68 16.12
796 NASDAQ ASLE Fri, Jul 15, 2022 16.20 16.21 15.79 15.99
795 NASDAQ ASLE Thu, Jul 14, 2022 16.01 16.01 15.70 15.93
794 NASDAQ ASLE Wed, Jul 13, 2022 15.88 16.14 15.71 16.01
793 NASDAQ ASLE Tue, Jul 12, 2022 15.96 16.30 15.75 15.88
792 NASDAQ ASLE Mon, Jul 11, 2022 15.83 16.05 15.63 15.98
791 NASDAQ ASLE Fri, Jul 8, 2022 15.81 15.97 15.55 15.76
790 NASDAQ ASLE Thu, Jul 7, 2022 14.43 15.94 14.43 15.71
789 NASDAQ ASLE Wed, Jul 6, 2022 14.32 14.36 13.74 14.23
788 NASDAQ ASLE Tue, Jul 5, 2022 14.25 14.89 13.88 14.24
787 NASDAQ ASLE Fri, Jul 1, 2022 14.50 14.88 14.18 14.49
786 NASDAQ ASLE Thu, Jun 30, 2022 14.35 14.67 14.29 14.51
785 NASDAQ ASLE Wed, Jun 29, 2022 14.49 14.50 14.19 14.36
784 NASDAQ ASLE Tue, Jun 28, 2022 14.54 14.89 14.50 14.56
783 NASDAQ ASLE Mon, Jun 27, 2022 14.81 14.81 14.41 14.45
782 NASDAQ ASLE Fri, Jun 24, 2022 13.83 14.81 13.83 14.65
781 NASDAQ ASLE Thu, Jun 23, 2022 13.82 14.20 13.49 13.75
780 NASDAQ ASLE Wed, Jun 22, 2022 13.83 14.16 13.83 13.88
779 NASDAQ ASLE Tue, Jun 21, 2022 13.81 14.39 13.69 13.95
778 NASDAQ ASLE Fri, Jun 17, 2022 13.17 13.91 13.11 13.84
777 NASDAQ ASLE Thu, Jun 16, 2022 13.65 13.65 13.01 13.05
776 NASDAQ ASLE Wed, Jun 15, 2022 13.62 14.04 13.31 13.93
775 NASDAQ ASLE Tue, Jun 14, 2022 13.63 13.66 13.29 13.49
774 NASDAQ ASLE Mon, Jun 13, 2022 13.60 13.93 13.23 13.63
773 NASDAQ ASLE Fri, Jun 10, 2022 14.04 14.29 13.88 14.03
772 NASDAQ ASLE Thu, Jun 9, 2022 14.67 14.75 14.35 14.41
771 NASDAQ ASLE Wed, Jun 8, 2022 14.54 14.72 14.37 14.70
770 NASDAQ ASLE Tue, Jun 7, 2022 14.09 14.63 14.09 14.61
769 NASDAQ ASLE Mon, Jun 6, 2022 14.46 14.52 14.07 14.17
768 NASDAQ ASLE Fri, Jun 3, 2022 14.27 14.39 14.15 14.33
767 NASDAQ ASLE Thu, Jun 2, 2022 14.05 14.57 14.04 14.39
766 NASDAQ ASLE Wed, Jun 1, 2022 13.95 14.10 13.55 14.04
765 NASDAQ ASLE Tue, May 31, 2022 14.14 14.14 13.53 13.86
764 NASDAQ ASLE Fri, May 27, 2022 14.01 14.25 13.94 14.11
763 NASDAQ ASLE Thu, May 26, 2022 14.12 14.35 13.79 13.82
762 NASDAQ ASLE Wed, May 25, 2022 14.10 14.32 14.05 14.18
761 NASDAQ ASLE Tue, May 24, 2022 13.81 14.12 13.61 14.10
760 NASDAQ ASLE Mon, May 23, 2022 13.66 14.02 13.40 13.92
759 NASDAQ ASLE Fri, May 20, 2022 13.81 13.81 13.41 13.59
758 NASDAQ ASLE Thu, May 19, 2022 13.14 13.71 13.02 13.57
757 NASDAQ ASLE Wed, May 18, 2022 13.64 13.84 13.04 13.23
756 NASDAQ ASLE Tue, May 17, 2022 13.90 14.28 13.71 13.80
755 NASDAQ ASLE Mon, May 16, 2022 13.82 13.93 13.52 13.77
754 NASDAQ ASLE Fri, May 13, 2022 13.62 14.11 13.60 13.87
753 NASDAQ ASLE Thu, May 12, 2022 13.45 13.55 12.88 13.36
752 NASDAQ ASLE Wed, May 11, 2022 13.79 13.95 13.27 13.52
751 NASDAQ ASLE Tue, May 10, 2022 13.49 14.76 13.45 13.78
750 NASDAQ ASLE Mon, May 9, 2022 13.82 13.86 12.78 12.86
749 NASDAQ ASLE Fri, May 6, 2022 14.28 14.37 13.89 14.06
748 NASDAQ ASLE Thu, May 5, 2022 14.73 14.73 14.27 14.39
747 NASDAQ ASLE Wed, May 4, 2022 14.59 15.09 14.09 15.00
746 NASDAQ ASLE Tue, May 3, 2022 14.54 14.70 14.13 14.52
745 NASDAQ ASLE Mon, May 2, 2022 14.82 14.82 14.23 14.55
744 NASDAQ ASLE Fri, Apr 29, 2022 14.80 15.16 14.43 14.48
743 NASDAQ ASLE Thu, Apr 28, 2022 14.71 14.96 14.24 14.82
742 NASDAQ ASLE Wed, Apr 27, 2022 14.41 14.65 14.10 14.48
741 NASDAQ ASLE Tue, Apr 26, 2022 14.92 15.07 14.37 14.45
740 NASDAQ ASLE Mon, Apr 25, 2022 15.04 15.14 14.50 15.12
739 NASDAQ ASLE Fri, Apr 22, 2022 15.99 16.09 15.11 15.15
738 NASDAQ ASLE Thu, Apr 21, 2022 16.65 16.79 15.95 16.03
737 NASDAQ ASLE Wed, Apr 20, 2022 16.71 16.94 16.35 16.43
736 NASDAQ ASLE Tue, Apr 19, 2022 16.00 16.76 16.00 16.73
735 NASDAQ ASLE Mon, Apr 18, 2022 15.60 16.13 15.60 16.03
734 NASDAQ ASLE Thu, Apr 14, 2022 15.90 15.91 15.57 15.75
733 NASDAQ ASLE Wed, Apr 13, 2022 15.50 15.95 15.50 15.77
732 NASDAQ ASLE Tue, Apr 12, 2022 15.70 15.97 15.33 15.72
731 NASDAQ ASLE Mon, Apr 11, 2022 15.46 15.73 15.41 15.52
730 NASDAQ ASLE Fri, Apr 8, 2022 15.87 15.89 15.48 15.53
729 NASDAQ ASLE Thu, Apr 7, 2022 15.53 16.00 15.53 15.95
728 NASDAQ ASLE Wed, Apr 6, 2022 15.50 15.78 15.32 15.55
727 NASDAQ ASLE Tue, Apr 5, 2022 16.26 16.49 15.57 15.62
726 NASDAQ ASLE Mon, Apr 4, 2022 16.31 16.50 16.12 16.30
725 NASDAQ ASLE Fri, Apr 1, 2022 15.74 16.29 15.74 16.25
724 NASDAQ ASLE Thu, Mar 31, 2022 15.39 15.75 15.39 15.72
723 NASDAQ ASLE Wed, Mar 30, 2022 15.95 16.07 15.61 15.64
722 NASDAQ ASLE Tue, Mar 29, 2022 15.92 16.17 15.75 15.92
721 NASDAQ ASLE Mon, Mar 28, 2022 16.25 16.57 15.53 15.86
720 NASDAQ ASLE Fri, Mar 25, 2022 16.21 16.39 16.06 16.29
719 NASDAQ ASLE Thu, Mar 24, 2022 15.63 16.37 15.63 16.37
718 NASDAQ ASLE Wed, Mar 23, 2022 15.95 15.95 15.53 15.63
717 NASDAQ ASLE Tue, Mar 22, 2022 16.43 16.75 15.84 16.03
716 NASDAQ ASLE Mon, Mar 21, 2022 16.64 16.84 16.16 16.39
715 NASDAQ ASLE Fri, Mar 18, 2022 16.08 16.91 15.93 16.48
714 NASDAQ ASLE Thu, Mar 17, 2022 15.55 16.24 15.55 16.02
713 NASDAQ ASLE Wed, Mar 16, 2022 15.55 16.24 15.20 15.55
712 NASDAQ ASLE Tue, Mar 15, 2022 15.85 16.62 14.97 15.22
711 NASDAQ ASLE Mon, Mar 14, 2022 14.97 14.97 14.22 14.35
710 NASDAQ ASLE Fri, Mar 11, 2022 15.49 15.76 14.83 14.85
709 NASDAQ ASLE Thu, Mar 10, 2022 15.44 15.56 15.27 15.45
708 NASDAQ ASLE Wed, Mar 9, 2022 15.74 16.05 15.43 15.61
707 NASDAQ ASLE Tue, Mar 8, 2022 15.60 16.05 15.48 15.53
706 NASDAQ ASLE Mon, Mar 7, 2022 15.58 16.65 15.57 15.65
705 NASDAQ ASLE Fri, Mar 4, 2022 15.49 15.80 15.25 15.52
704 NASDAQ ASLE Thu, Mar 3, 2022 16.28 16.41 15.55 15.66
703 NASDAQ ASLE Wed, Mar 2, 2022 15.63 16.32 15.63 16.25
702 NASDAQ ASLE Tue, Mar 1, 2022 15.64 15.88 15.18 15.55
701 NASDAQ ASLE Mon, Feb 28, 2022 15.85 16.07 15.48 15.66
700 NASDAQ ASLE Fri, Feb 25, 2022 15.54 16.01 15.15 15.83
699 NASDAQ ASLE Thu, Feb 24, 2022 14.83 15.56 14.60 15.51
698 NASDAQ ASLE Wed, Feb 23, 2022 15.78 15.88 15.27 15.37
697 NASDAQ ASLE Tue, Feb 22, 2022 15.15 16.09 15.15 15.68
696 NASDAQ ASLE Fri, Feb 18, 2022 15.09 15.64 15.06 15.21
695 NASDAQ ASLE Thu, Feb 17, 2022 15.69 15.69 14.96 15.12
694 NASDAQ ASLE Wed, Feb 16, 2022 15.36 15.84 15.22 15.77
693 NASDAQ ASLE Tue, Feb 15, 2022 14.95 15.53 14.95 15.50
692 NASDAQ ASLE Mon, Feb 14, 2022 15.00 15.36 14.59 14.82
691 NASDAQ ASLE Fri, Feb 11, 2022 15.27 15.36 14.77 15.06
690 NASDAQ ASLE Thu, Feb 10, 2022 14.49 15.28 14.46 15.27
689 NASDAQ ASLE Wed, Feb 9, 2022 15.09 15.48 14.88 14.98
688 NASDAQ ASLE Tue, Feb 8, 2022 13.99 14.80 13.99 14.74
687 NASDAQ ASLE Mon, Feb 7, 2022 13.76 14.07 13.45 14.05
686 NASDAQ ASLE Fri, Feb 4, 2022 13.64 13.71 13.25 13.58
685 NASDAQ ASLE Thu, Feb 3, 2022 13.84 14.21 13.41 13.49
684 NASDAQ ASLE Wed, Feb 2, 2022 14.44 14.44 13.86 14.06
683 NASDAQ ASLE Tue, Feb 1, 2022 14.40 14.61 13.95 14.38
682 NASDAQ ASLE Mon, Jan 31, 2022 13.12 14.32 13.12 14.23
681 NASDAQ ASLE Fri, Jan 28, 2022 13.81 13.81 13.02 13.23
680 NASDAQ ASLE Thu, Jan 27, 2022 14.27 14.29 13.52 13.65
679 NASDAQ ASLE Wed, Jan 26, 2022 14.44 14.73 13.91 14.18
678 NASDAQ ASLE Tue, Jan 25, 2022 14.38 14.62 13.99 14.23
677 NASDAQ ASLE Mon, Jan 24, 2022 14.00 14.47 13.79 14.41
676 NASDAQ ASLE Fri, Jan 21, 2022 14.78 14.87 14.32 14.41
675 NASDAQ ASLE Thu, Jan 20, 2022 15.20 15.49 14.85 14.91
674 NASDAQ ASLE Wed, Jan 19, 2022 15.46 15.53 14.94 14.98
673 NASDAQ ASLE Tue, Jan 18, 2022 15.39 15.59 15.00 15.40
672 NASDAQ ASLE Fri, Jan 14, 2022 15.70 15.75 15.36 15.59
671 NASDAQ ASLE Thu, Jan 13, 2022 16.00 16.17 15.68 15.81
670 NASDAQ ASLE Wed, Jan 12, 2022 16.39 16.58 15.97 16.02
669 NASDAQ ASLE Tue, Jan 11, 2022 15.75 16.50 15.69 16.28
668 NASDAQ ASLE Mon, Jan 10, 2022 15.68 16.01 15.17 15.86
667 NASDAQ ASLE Fri, Jan 7, 2022 16.22 16.29 15.63 15.71
666 NASDAQ ASLE Thu, Jan 6, 2022 16.65 16.88 16.14 16.17
665 NASDAQ ASLE Wed, Jan 5, 2022 17.58 17.80 16.91 16.95
664 NASDAQ ASLE Tue, Jan 4, 2022 17.70 18.31 17.62 17.66
663 NASDAQ ASLE Mon, Jan 3, 2022 17.80 18.22 17.50 17.76
662 NASDAQ ASLE Fri, Dec 31, 2021 17.49 17.80 17.32 17.74
661 NASDAQ ASLE Thu, Dec 30, 2021 17.64 17.86 17.38 17.48
660 NASDAQ ASLE Wed, Dec 29, 2021 17.32 17.77 17.11 17.73
659 NASDAQ ASLE Tue, Dec 28, 2021 17.61 17.67 17.18 17.29
658 NASDAQ ASLE Mon, Dec 27, 2021 17.28 17.69 17.10 17.68
657 NASDAQ ASLE Thu, Dec 23, 2021 17.51 17.51 17.00 17.29
656 NASDAQ ASLE Wed, Dec 22, 2021 17.34 17.60 17.14 17.29
655 NASDAQ ASLE Tue, Dec 21, 2021 17.23 17.51 16.70 17.34
654 NASDAQ ASLE Mon, Dec 20, 2021 16.39 16.80 16.22 16.75
653 NASDAQ ASLE Fri, Dec 17, 2021 16.80 17.19 16.47 16.70
652 NASDAQ ASLE Thu, Dec 16, 2021 17.47 17.53 16.63 16.80
651 NASDAQ ASLE Wed, Dec 15, 2021 17.25 17.34 16.43 17.30
650 NASDAQ ASLE Tue, Dec 14, 2021 17.23 17.26 16.52 17.25
649 NASDAQ ASLE Mon, Dec 13, 2021 18.71 18.77 17.13 17.19
648 NASDAQ ASLE Fri, Dec 10, 2021 19.12 19.18 18.50 18.81
647 NASDAQ ASLE Thu, Dec 9, 2021 19.37 19.73 18.43 19.04
646 NASDAQ ASLE Wed, Dec 8, 2021 18.41 19.48 18.12 19.47
645 NASDAQ ASLE Tue, Dec 7, 2021 18.02 18.43 17.84 18.35
644 NASDAQ ASLE Mon, Dec 6, 2021 17.52 18.04 17.17 17.72
643 NASDAQ ASLE Fri, Dec 3, 2021 17.96 17.96 17.51 17.66
642 NASDAQ ASLE Thu, Dec 2, 2021 17.65 17.98 17.55 17.84
641 NASDAQ ASLE Wed, Dec 1, 2021 18.35 18.39 17.65 17.69
640 NASDAQ ASLE Tue, Nov 30, 2021 18.34 18.54 18.01 18.09
639 NASDAQ ASLE Mon, Nov 29, 2021 18.37 19.10 18.02 18.52
638 NASDAQ ASLE Fri, Nov 26, 2021 17.50 17.50 16.81 17.42
637 NASDAQ ASLE Wed, Nov 24, 2021 17.17 17.77 17.01 17.63
636 NASDAQ ASLE Tue, Nov 23, 2021 17.62 17.78 16.96 17.35
635 NASDAQ ASLE Mon, Nov 22, 2021 17.54 17.93 17.33 17.57
634 NASDAQ ASLE Fri, Nov 19, 2021 18.24 18.74 17.58 17.67
633 NASDAQ ASLE Thu, Nov 18, 2021 18.00 18.73 18.00 18.35
632 NASDAQ ASLE Wed, Nov 17, 2021 17.82 18.65 17.75 17.87
631 NASDAQ ASLE Tue, Nov 16, 2021 18.23 18.34 17.42 17.76
630 NASDAQ ASLE Mon, Nov 15, 2021 19.05 19.11 18.03 18.36
629 NASDAQ ASLE Fri, Nov 12, 2021 19.04 19.81 18.61 18.85
628 NASDAQ ASLE Thu, Nov 11, 2021 19.11 19.31 18.10 19.01
627 NASDAQ ASLE Wed, Nov 10, 2021 17.71 19.74 17.60 18.50
626 NASDAQ ASLE Tue, Nov 9, 2021 22.60 23.99 22.60 22.89
625 NASDAQ ASLE Mon, Nov 8, 2021 22.56 22.97 21.58 22.89
624 NASDAQ ASLE Fri, Nov 5, 2021 22.96 22.96 22.04 22.32
623 NASDAQ ASLE Thu, Nov 4, 2021 22.97 23.10 21.69 22.64
622 NASDAQ ASLE Wed, Nov 3, 2021 23.74 23.74 22.77 22.94
621 NASDAQ ASLE Tue, Nov 2, 2021 24.20 24.20 23.03 23.57
620 NASDAQ ASLE Mon, Nov 1, 2021 22.75 24.05 22.70 23.83
619 NASDAQ ASLE Fri, Oct 29, 2021 22.51 23.45 22.01 22.36
618 NASDAQ ASLE Thu, Oct 28, 2021 21.70 22.26 21.42 22.03
617 NASDAQ ASLE Wed, Oct 27, 2021 19.50 21.70 19.27 21.32
616 NASDAQ ASLE Tue, Oct 26, 2021 19.41 19.43 18.91 19.12
615 NASDAQ ASLE Mon, Oct 25, 2021 18.91 19.40 18.85 19.29
614 NASDAQ ASLE Fri, Oct 22, 2021 19.48 19.48 18.42 18.83
613 NASDAQ ASLE Thu, Oct 21, 2021 19.24 19.79 18.85 19.31
612 NASDAQ ASLE Wed, Oct 20, 2021 18.74 19.64 18.60 19.21
611 NASDAQ ASLE Tue, Oct 19, 2021 18.29 18.79 18.29 18.75
610 NASDAQ ASLE Mon, Oct 18, 2021 17.99 19.72 17.70 18.18
609 NASDAQ ASLE Fri, Oct 15, 2021 17.99 18.38 17.62 17.94
608 NASDAQ ASLE Thu, Oct 14, 2021 17.71 17.93 17.68 17.85
607 NASDAQ ASLE Wed, Oct 13, 2021 17.78 17.90 17.50 17.59
606 NASDAQ ASLE Tue, Oct 12, 2021 17.55 17.94 17.40 17.67
605 NASDAQ ASLE Mon, Oct 11, 2021 17.30 17.85 17.17 17.52
604 NASDAQ ASLE Fri, Oct 8, 2021 17.53 17.67 17.20 17.32
603 NASDAQ ASLE Thu, Oct 7, 2021 17.38 17.85 17.38 17.62
602 NASDAQ ASLE Wed, Oct 6, 2021 17.42 17.79 17.17 17.40
601 NASDAQ ASLE Tue, Oct 5, 2021 17.27 17.79 17.24 17.53
600 NASDAQ ASLE Mon, Oct 4, 2021 17.30 17.66 16.97 17.24
599 NASDAQ ASLE Fri, Oct 1, 2021 17.19 17.84 17.00 17.14
598 NASDAQ ASLE Thu, Sep 30, 2021 17.24 17.25 16.80 17.00
597 NASDAQ ASLE Wed, Sep 29, 2021 16.97 17.06 16.50 16.61
596 NASDAQ ASLE Tue, Sep 28, 2021 17.07 17.50 16.68 16.81
595 NASDAQ ASLE Mon, Sep 27, 2021 15.25 17.35 15.25 17.00
594 NASDAQ ASLE Fri, Sep 24, 2021 14.36 14.75 14.36 14.71
593 NASDAQ ASLE Thu, Sep 23, 2021 14.49 14.72 14.36 14.40
592 NASDAQ ASLE Wed, Sep 22, 2021 14.40 14.66 14.16 14.41
591 NASDAQ ASLE Tue, Sep 21, 2021 13.30 14.66 12.93 14.37
590 NASDAQ ASLE Mon, Sep 20, 2021 12.90 13.47 12.60 13.29
589 NASDAQ ASLE Fri, Sep 17, 2021 12.87 13.12 12.81 13.11
588 NASDAQ ASLE Thu, Sep 16, 2021 12.80 12.92 12.70 12.88
587 NASDAQ ASLE Wed, Sep 15, 2021 12.87 12.97 12.55 12.91
586 NASDAQ ASLE Tue, Sep 14, 2021 13.23 13.28 12.78 12.82
585 NASDAQ ASLE Mon, Sep 13, 2021 13.12 13.24 12.96 13.06
584 NASDAQ ASLE Fri, Sep 10, 2021 13.25 13.26 13.01 13.01
583 NASDAQ ASLE Thu, Sep 9, 2021 13.74 13.74 13.21 13.26
582 NASDAQ ASLE Wed, Sep 8, 2021 13.65 13.76 13.35 13.69
581 NASDAQ ASLE Tue, Sep 7, 2021 13.57 13.76 13.35 13.56
580 NASDAQ ASLE Fri, Sep 3, 2021 13.70 13.83 13.33 13.67
579 NASDAQ ASLE Thu, Sep 2, 2021 13.65 13.95 13.54 13.73
578 NASDAQ ASLE Wed, Sep 1, 2021 13.59 13.78 13.00 13.66
577 NASDAQ ASLE Tue, Aug 31, 2021 13.28 13.74 13.28 13.53
576 NASDAQ ASLE Mon, Aug 30, 2021 13.25 13.50 13.14 13.35
575 NASDAQ ASLE Fri, Aug 27, 2021 13.21 13.62 13.02 13.25
574 NASDAQ ASLE Thu, Aug 26, 2021 12.94 13.28 12.94 13.05
573 NASDAQ ASLE Wed, Aug 25, 2021 13.39 13.44 12.92 13.04
572 NASDAQ ASLE Tue, Aug 24, 2021 13.80 13.80 13.01 13.34
571 NASDAQ ASLE Mon, Aug 23, 2021 13.50 14.39 13.20 13.79
570 NASDAQ ASLE Fri, Aug 20, 2021 13.02 13.48 12.99 13.44
569 NASDAQ ASLE Thu, Aug 19, 2021 13.23 13.25 12.93 13.10
568 NASDAQ ASLE Wed, Aug 18, 2021 13.20 13.50 13.05 13.18
567 NASDAQ ASLE Tue, Aug 17, 2021 13.30 13.31 13.00 13.12
566 NASDAQ ASLE Mon, Aug 16, 2021 13.35 13.45 13.30 13.33
565 NASDAQ ASLE Fri, Aug 13, 2021 13.34 13.48 13.29 13.42
564 NASDAQ ASLE Thu, Aug 12, 2021 13.16 13.54 13.01 13.51
563 NASDAQ ASLE Wed, Aug 11, 2021 12.90 13.23 12.86 13.23
562 NASDAQ ASLE Tue, Aug 10, 2021 12.91 13.04 12.50 12.83
561 NASDAQ ASLE Mon, Aug 9, 2021 11.46 11.62 11.45 11.60
560 NASDAQ ASLE Fri, Aug 6, 2021 11.82 11.82 11.39 11.51
559 NASDAQ ASLE Thu, Aug 5, 2021 11.57 11.69 10.51 11.14
558 NASDAQ ASLE Wed, Aug 4, 2021 11.73 11.73 11.34 11.40
557 NASDAQ ASLE Tue, Aug 3, 2021 11.41 11.80 11.34 11.74
556 NASDAQ ASLE Mon, Aug 2, 2021 11.30 11.83 11.21 11.50
555 NASDAQ ASLE Fri, Jul 30, 2021 11.40 11.44 11.33 11.38
554 NASDAQ ASLE Thu, Jul 29, 2021 11.67 11.77 11.44 11.44
553 NASDAQ ASLE Wed, Jul 28, 2021 11.39 12.00 11.38 11.73
552 NASDAQ ASLE Tue, Jul 27, 2021 11.67 11.68 11.12 11.29
551 NASDAQ ASLE Mon, Jul 26, 2021 11.79 11.79 11.55 11.55
550 NASDAQ ASLE Fri, Jul 23, 2021 11.66 11.85 11.54 11.68
549 NASDAQ ASLE Thu, Jul 22, 2021 11.95 11.95 11.57 11.71
548 NASDAQ ASLE Wed, Jul 21, 2021 12.16 12.19 11.58 11.92
547 NASDAQ ASLE Tue, Jul 20, 2021 11.74 12.09 11.65 12.05
546 NASDAQ ASLE Mon, Jul 19, 2021 11.85 11.92 11.53 11.63
545 NASDAQ ASLE Fri, Jul 16, 2021 12.05 12.09 11.68 11.93
544 NASDAQ ASLE Thu, Jul 15, 2021 12.02 12.17 11.78 11.94
543 NASDAQ ASLE Wed, Jul 14, 2021 12.18 12.18 11.91 12.02
542 NASDAQ ASLE Tue, Jul 13, 2021 12.48 12.48 11.96 12.04
541 NASDAQ ASLE Mon, Jul 12, 2021 12.18 12.48 12.07 12.39
540 NASDAQ ASLE Fri, Jul 9, 2021 12.49 12.61 12.02 12.17
539 NASDAQ ASLE Thu, Jul 8, 2021 12.49 12.49 11.90 12.28
538 NASDAQ ASLE Wed, Jul 7, 2021 12.34 12.62 12.26 12.54
537 NASDAQ ASLE Tue, Jul 6, 2021 12.33 12.50 12.18 12.45
536 NASDAQ ASLE Fri, Jul 2, 2021 12.12 12.50 12.10 12.39
535 NASDAQ ASLE Thu, Jul 1, 2021 12.50 12.57 11.96 12.21
534 NASDAQ ASLE Wed, Jun 30, 2021 11.94 12.61 11.94 12.46
533 NASDAQ ASLE Tue, Jun 29, 2021 12.25 12.85 12.01 12.06
532 NASDAQ ASLE Mon, Jun 28, 2021 11.90 12.27 11.90 12.09
531 NASDAQ ASLE Fri, Jun 25, 2021 12.65 12.65 11.89 11.99
530 NASDAQ ASLE Thu, Jun 24, 2021 12.32 12.62 12.18 12.53
529 NASDAQ ASLE Wed, Jun 23, 2021 11.93 12.26 11.93 12.15
528 NASDAQ ASLE Tue, Jun 22, 2021 12.17 12.37 11.95 11.99
527 NASDAQ ASLE Mon, Jun 21, 2021 12.11 12.30 12.04 12.13
526 NASDAQ ASLE Fri, Jun 18, 2021 12.43 12.50 12.01 12.14
525 NASDAQ ASLE Thu, Jun 17, 2021 12.38 12.89 12.29 12.41
524 NASDAQ ASLE Wed, Jun 16, 2021 12.98 12.98 12.40 12.46
523 NASDAQ ASLE Tue, Jun 15, 2021 12.50 12.85 12.40 12.77
522 NASDAQ ASLE Mon, Jun 14, 2021 12.69 12.80 12.50 12.53
521 NASDAQ ASLE Fri, Jun 11, 2021 12.91 13.08 12.74 12.74
520 NASDAQ ASLE Thu, Jun 10, 2021 12.75 12.98 12.36 12.89
519 NASDAQ ASLE Wed, Jun 9, 2021 12.86 12.91 12.40 12.76
518 NASDAQ ASLE Tue, Jun 8, 2021 12.49 12.85 12.37 12.69
517 NASDAQ ASLE Mon, Jun 7, 2021 12.09 12.50 11.96 12.41
516 NASDAQ ASLE Fri, Jun 4, 2021 11.99 12.08 11.80 11.96
515 NASDAQ ASLE Thu, Jun 3, 2021 12.17 12.34 11.82 11.92
514 NASDAQ ASLE Wed, Jun 2, 2021 12.39 12.39 12.12 12.15
513 NASDAQ ASLE Tue, Jun 1, 2021 12.04 12.33 11.94 12.21
512 NASDAQ ASLE Fri, May 28, 2021 12.26 12.27 11.88 12.01
511 NASDAQ ASLE Thu, May 27, 2021 11.84 12.13 11.73 12.12
510 NASDAQ ASLE Wed, May 26, 2021 11.99 12.04 11.72 11.83
509 NASDAQ ASLE Tue, May 25, 2021 11.97 12.00 11.62 11.87
508 NASDAQ ASLE Mon, May 24, 2021 12.01 12.21 11.87 11.92
507 NASDAQ ASLE Fri, May 21, 2021 12.00 12.06 11.68 11.92
506 NASDAQ ASLE Thu, May 20, 2021 12.14 12.29 11.55 11.97
505 NASDAQ ASLE Wed, May 19, 2021 12.07 12.30 11.84 11.96
504 NASDAQ ASLE Tue, May 18, 2021 12.18 12.55 12.16 12.22
503 NASDAQ ASLE Mon, May 17, 2021 11.75 12.29 11.75 12.15
502 NASDAQ ASLE Fri, May 14, 2021 11.38 11.78 11.18 11.78
501 NASDAQ ASLE Thu, May 13, 2021 11.63 11.84 11.13 11.18
500 NASDAQ ASLE Wed, May 12, 2021 11.89 12.05 11.69 11.81
499 NASDAQ ASLE Tue, May 11, 2021 11.85 11.90 11.64 11.86
498 NASDAQ ASLE Mon, May 10, 2021 11.91 12.07 11.91 12.00
497 NASDAQ ASLE Fri, May 7, 2021 12.42 12.65 11.92 12.05
496 NASDAQ ASLE Thu, May 6, 2021 12.32 12.43 12.18 12.24
495 NASDAQ ASLE Wed, May 5, 2021 12.38 12.51 12.18 12.34
494 NASDAQ ASLE Tue, May 4, 2021 12.20 12.44 12.04 12.37
493 NASDAQ ASLE Mon, May 3, 2021 12.11 12.31 12.11 12.29
492 NASDAQ ASLE Fri, Apr 30, 2021 12.05 12.26 11.97 12.12
491 NASDAQ ASLE Thu, Apr 29, 2021 12.15 12.31 11.87 12.07
490 NASDAQ ASLE Wed, Apr 28, 2021 12.08 12.15 11.95 12.12
489 NASDAQ ASLE Tue, Apr 27, 2021 12.02 12.38 11.94 12.09
488 NASDAQ ASLE Mon, Apr 26, 2021 12.20 12.25 11.95 12.02
487 NASDAQ ASLE Fri, Apr 23, 2021 12.05 12.65 11.95 12.20
486 NASDAQ ASLE Thu, Apr 22, 2021 11.88 12.45 11.88 12.03
485 NASDAQ ASLE Wed, Apr 21, 2021 12.24 12.24 11.55 11.92
484 NASDAQ ASLE Tue, Apr 20, 2021 12.57 12.67 12.19 12.26
483 NASDAQ ASLE Mon, Apr 19, 2021 13.05 13.05 12.45 12.60
482 NASDAQ ASLE Fri, Apr 16, 2021 12.58 12.72 12.40 12.55
481 NASDAQ ASLE Thu, Apr 15, 2021 12.55 12.65 12.39 12.59
480 NASDAQ ASLE Wed, Apr 14, 2021 12.42 12.65 12.42 12.54
479 NASDAQ ASLE Tue, Apr 13, 2021 12.59 12.59 12.35 12.44
478 NASDAQ ASLE Mon, Apr 12, 2021 12.53 12.67 12.43 12.53
477 NASDAQ ASLE Fri, Apr 9, 2021 12.50 12.59 12.37 12.58
476 NASDAQ ASLE Thu, Apr 8, 2021 12.67 12.75 12.32 12.49
475 NASDAQ ASLE Wed, Apr 7, 2021 12.04 12.70 11.95 12.64
474 NASDAQ ASLE Tue, Apr 6, 2021 12.97 12.97 11.99 12.08
473 NASDAQ ASLE Mon, Apr 5, 2021 12.56 12.83 12.42 12.50
472 NASDAQ ASLE Thu, Apr 1, 2021 12.29 12.53 12.20 12.42
471 NASDAQ ASLE Wed, Mar 31, 2021 12.05 12.35 11.55 12.29
470 NASDAQ ASLE Tue, Mar 30, 2021 12.05 12.15 11.78 12.03
469 NASDAQ ASLE Mon, Mar 29, 2021 12.25 12.28 11.95 12.13
468 NASDAQ ASLE Fri, Mar 26, 2021 12.01 12.27 11.79 12.26
467 NASDAQ ASLE Thu, Mar 25, 2021 12.37 12.37 11.23 12.03
466 NASDAQ ASLE Wed, Mar 24, 2021 13.28 13.40 12.45 12.49
465 NASDAQ ASLE Tue, Mar 23, 2021 12.68 13.50 12.68 13.36
464 NASDAQ ASLE Mon, Mar 22, 2021 12.71 12.82 12.34 12.81
463 NASDAQ ASLE Fri, Mar 19, 2021 12.37 12.78 12.02 12.55
462 NASDAQ ASLE Thu, Mar 18, 2021 11.92 12.71 11.92 12.28
461 NASDAQ ASLE Wed, Mar 17, 2021 11.74 12.08 11.60 12.08
460 NASDAQ ASLE Tue, Mar 16, 2021 11.20 12.10 11.20 11.63
459 NASDAQ ASLE Mon, Mar 15, 2021 10.25 11.40 10.24 11.19
458 NASDAQ ASLE Fri, Mar 12, 2021 10.15 10.40 9.96 10.00
457 NASDAQ ASLE Thu, Mar 11, 2021 10.32 10.40 9.64 10.15
456 NASDAQ ASLE Wed, Mar 10, 2021 10.00 10.61 9.75 10.00
455 NASDAQ ASLE Tue, Mar 9, 2021 10.00 10.38 9.77 9.80
454 NASDAQ ASLE Mon, Mar 8, 2021 9.75 10.04 9.75 9.95
453 NASDAQ ASLE Fri, Mar 5, 2021 10.02 10.60 9.45 9.59
452 NASDAQ ASLE Thu, Mar 4, 2021 10.92 11.54 9.93 9.93
451 NASDAQ ASLE Wed, Mar 3, 2021 10.20 11.40 10.20 10.73
450 NASDAQ ASLE Tue, Mar 2, 2021 10.44 10.94 9.97 10.05
449 NASDAQ ASLE Mon, Mar 1, 2021 10.04 10.42 10.02 10.16
448 NASDAQ ASLE Fri, Feb 26, 2021 9.85 10.01 9.41 9.85
447 NASDAQ ASLE Thu, Feb 25, 2021 10.80 10.92 9.67 9.78
446 NASDAQ ASLE Wed, Feb 24, 2021 10.50 11.10 10.40 10.74
445 NASDAQ ASLE Tue, Feb 23, 2021 11.50 11.72 10.42 10.50
444 NASDAQ ASLE Mon, Feb 22, 2021 10.77 11.00 10.74 11.00
443 NASDAQ ASLE Fri, Feb 19, 2021 10.95 11.00 10.82 11.00
442 NASDAQ ASLE Thu, Feb 18, 2021 11.03 11.04 10.82 10.98
441 NASDAQ ASLE Wed, Feb 17, 2021 11.04 11.39 10.72 10.87
440 NASDAQ ASLE Tue, Feb 16, 2021 11.65 11.93 11.04 11.11
439 NASDAQ ASLE Fri, Feb 12, 2021 11.75 11.99 11.51 11.63
438 NASDAQ ASLE Thu, Feb 11, 2021 12.02 12.27 11.51 11.81
437 NASDAQ ASLE Wed, Feb 10, 2021 13.50 13.50 11.61 11.75
436 NASDAQ ASLE Tue, Feb 9, 2021 14.50 14.50 13.00 13.18
435 NASDAQ ASLE Mon, Feb 8, 2021 14.67 14.95 14.61 14.94
434 NASDAQ ASLE Fri, Feb 5, 2021 14.89 14.89 14.45 14.71
433 NASDAQ ASLE Thu, Feb 4, 2021 14.58 15.25 14.58 15.05
432 NASDAQ ASLE Wed, Feb 3, 2021 14.49 15.25 14.49 15.23
431 NASDAQ ASLE Tue, Feb 2, 2021 14.99 15.27 14.39 14.51
430 NASDAQ ASLE Mon, Feb 1, 2021 15.01 15.70 14.29 14.55
429 NASDAQ ASLE Fri, Jan 29, 2021 14.85 15.25 13.95 15.15
428 NASDAQ ASLE Thu, Jan 28, 2021 14.85 15.16 14.51 14.80
427 NASDAQ ASLE Wed, Jan 27, 2021 14.52 15.69 14.52 14.68
426 NASDAQ ASLE Tue, Jan 26, 2021 15.75 15.75 14.82 14.82
425 NASDAQ ASLE Mon, Jan 25, 2021 14.90 15.75 14.85 15.75
424 NASDAQ ASLE Fri, Jan 22, 2021 15.12 15.40 14.69 15.00
423 NASDAQ ASLE Thu, Jan 21, 2021 15.51 15.61 15.12 15.42
422 NASDAQ ASLE Wed, Jan 20, 2021 15.33 16.40 15.31 15.66
421 NASDAQ ASLE Tue, Jan 19, 2021 15.40 15.65 14.51 15.50
420 NASDAQ ASLE Fri, Jan 15, 2021 15.50 15.75 14.74 15.19
419 NASDAQ ASLE Thu, Jan 14, 2021 15.18 15.45 14.76 15.12
418 NASDAQ ASLE Wed, Jan 13, 2021 15.63 16.03 15.00 15.00
417 NASDAQ ASLE Tue, Jan 12, 2021 15.48 16.94 14.94 15.44
416 NASDAQ ASLE Mon, Jan 11, 2021 14.89 15.49 14.22 15.49
415 NASDAQ ASLE Fri, Jan 8, 2021 16.60 16.70 14.67 14.85
414 NASDAQ ASLE Thu, Jan 7, 2021 16.97 18.35 15.61 16.38
413 NASDAQ ASLE Wed, Jan 6, 2021 15.20 16.47 15.04 16.00
412 NASDAQ ASLE Tue, Jan 5, 2021 14.98 14.98 14.32 14.95
411 NASDAQ ASLE Mon, Jan 4, 2021 13.50 15.00 13.50 15.00
410 NASDAQ ASLE Thu, Dec 31, 2020 13.40 14.30 13.09 13.41
409 NASDAQ ASLE Wed, Dec 30, 2020 13.75 13.83 13.03 13.59
408 NASDAQ ASLE Tue, Dec 29, 2020 14.31 15.25 13.30 14.57
407 NASDAQ ASLE Mon, Dec 28, 2020 11.32 16.91 11.32 16.75
406 NASDAQ ASLE Thu, Dec 24, 2020 11.20 13.84 10.52 11.88
405 NASDAQ ASLE Wed, Dec 23, 2020 12.21 13.99 10.89 11.10
404 NASDAQ ASLE Tue, Dec 22, 2020 12.00 12.40 11.51 12.20
403 NASDAQ ASLE Mon, Dec 21, 2020 11.10 11.95 11.10 11.45
402 NASDAQ ASLE Fri, Dec 18, 2020 11.64 11.64 10.91 11.00
401 NASDAQ ASLE Thu, Dec 17, 2020 11.14 11.31 11.00 11.20
400 NASDAQ ASLE Wed, Dec 16, 2020 11.00 11.18 10.77 11.15
399 NASDAQ ASLE Tue, Dec 15, 2020 11.20 11.20 10.95 10.96
398 NASDAQ ASLE Mon, Dec 14, 2020 10.75 11.40 10.60 11.01
397 NASDAQ ASLE Fri, Dec 11, 2020 10.75 10.75 10.25 10.63
396 NASDAQ ASLE Thu, Dec 10, 2020 10.78 11.42 10.78 10.84
395 NASDAQ ASLE Wed, Dec 9, 2020 11.05 11.31 10.78 10.79
394 NASDAQ ASLE Tue, Dec 8, 2020 11.63 11.66 10.90 10.93
393 NASDAQ ASLE Mon, Dec 7, 2020 11.00 12.17 11.00 11.69
392 NASDAQ ASLE Fri, Dec 4, 2020 11.33 12.45 10.75 10.92
391 NASDAQ ASLE Thu, Dec 3, 2020 11.20 11.20 11.02 11.02
390 NASDAQ ASLE Wed, Dec 2, 2020 11.39 11.39 11.15 11.30
389 NASDAQ ASLE Tue, Dec 1, 2020 11.19 11.54 10.54 11.40
388 NASDAQ ASLE Mon, Nov 30, 2020 11.35 11.36 10.74 10.98
387 NASDAQ ASLE Fri, Nov 27, 2020 10.31 10.46 10.29 10.46
386 NASDAQ ASLE Wed, Nov 25, 2020 10.50 10.50 10.16 10.25
385 NASDAQ ASLE Tue, Nov 24, 2020 10.49 10.49 10.17 10.21
384 NASDAQ ASLE Mon, Nov 23, 2020 10.10 10.22 10.10 10.16
383 NASDAQ ASLE Fri, Nov 20, 2020 10.45 10.45 10.10 10.10
382 NASDAQ ASLE Thu, Nov 19, 2020 10.24 10.25 10.15 10.21
381 NASDAQ ASLE Wed, Nov 18, 2020 10.20 10.30 10.20 10.21
380 NASDAQ ASLE Tue, Nov 17, 2020 10.31 10.31 10.12 10.18
379 NASDAQ ASLE Mon, Nov 16, 2020 10.30 10.32 10.27 10.32
378 NASDAQ ASLE Fri, Nov 13, 2020 10.30 10.34 10.20 10.27
377 NASDAQ ASLE Thu, Nov 12, 2020 10.39 10.39 10.31 10.31
376 NASDAQ ASLE Wed, Nov 11, 2020 10.35 10.44 10.23 10.32
375 NASDAQ ASLE Tue, Nov 10, 2020 10.13 10.30 10.13 10.30
374 NASDAQ ASLE Mon, Nov 9, 2020 10.30 10.30 10.03 10.08
373 NASDAQ ASLE Fri, Nov 6, 2020 10.12 10.16 10.12 10.12
372 NASDAQ ASLE Thu, Nov 5, 2020 10.10 10.28 10.10 10.12
371 NASDAQ ASLE Wed, Nov 4, 2020 9.57 9.57 9.40 9.55
370 NASDAQ ASLE Tue, Nov 3, 2020 10.02 10.02 9.29 9.76
369 NASDAQ ASLE Mon, Nov 2, 2020 9.60 9.79 8.68 9.35
368 NASDAQ ASLE Fri, Oct 30, 2020 10.22 10.22 9.83 9.83
367 NASDAQ ASLE Thu, Oct 29, 2020 10.24 10.25 10.23 10.23
366 NASDAQ ASLE Wed, Oct 28, 2020 10.24 10.24 10.23 10.24
365 NASDAQ ASLE Tue, Oct 27, 2020 10.25 10.27 10.23 10.25
364 NASDAQ ASLE Mon, Oct 26, 2020 10.29 10.29 10.22 10.25
363 NASDAQ ASLE Fri, Oct 23, 2020 10.35 10.35 10.23 10.24
362 NASDAQ ASLE Thu, Oct 22, 2020 10.23 10.27 10.21 10.23
361 NASDAQ ASLE Wed, Oct 21, 2020 10.21 10.24 10.21 10.23
360 NASDAQ ASLE Tue, Oct 20, 2020 10.21 10.27 10.20 10.22
359 NASDAQ ASLE Mon, Oct 19, 2020 10.25 10.25 10.20 10.23
358 NASDAQ ASLE Fri, Oct 16, 2020 10.22 10.24 10.20 10.24
357 NASDAQ ASLE Thu, Oct 15, 2020 10.23 10.24 10.20 10.22
356 NASDAQ ASLE Wed, Oct 14, 2020 10.21 10.25 10.20 10.25
355 NASDAQ ASLE Tue, Oct 13, 2020 10.25 10.25 10.21 10.21
354 NASDAQ ASLE Mon, Oct 12, 2020 10.25 10.25 10.20 10.20
353 NASDAQ ASLE Fri, Oct 9, 2020 10.22 10.26 10.18 10.23
352 NASDAQ ASLE Thu, Oct 8, 2020 10.21 10.22 10.21 10.22
351 NASDAQ ASLE Wed, Oct 7, 2020 10.20 10.23 10.20 10.21
350 NASDAQ ASLE Tue, Oct 6, 2020 10.20 10.23 10.20 10.20
349 NASDAQ ASLE Mon, Oct 5, 2020 10.22 10.23 10.20 10.23
348 NASDAQ ASLE Fri, Oct 2, 2020 10.27 10.27 10.20 10.23
347 NASDAQ ASLE Thu, Oct 1, 2020 10.25 10.28 10.21 10.21
346 NASDAQ ASLE Wed, Sep 30, 2020 10.27 10.27 10.22 10.24
345 NASDAQ ASLE Tue, Sep 29, 2020 10.25 10.25 10.22 10.22
344 NASDAQ ASLE Mon, Sep 28, 2020 10.25 10.25 10.22 10.23
343 NASDAQ ASLE Fri, Sep 25, 2020 10.22 10.22 10.21 10.22
342 NASDAQ ASLE Thu, Sep 24, 2020 10.21 10.25 10.19 10.20
341 NASDAQ ASLE Wed, Sep 23, 2020 10.20 10.25 10.20 10.20
340 NASDAQ ASLE Tue, Sep 22, 2020 10.28 10.28 10.19 10.23
339 NASDAQ ASLE Mon, Sep 21, 2020 10.26 10.26 10.20 10.23
338 NASDAQ ASLE Fri, Sep 18, 2020 10.25 10.25 10.24 10.25
337 NASDAQ ASLE Thu, Sep 17, 2020 10.26 10.26 10.23 10.25
336 NASDAQ ASLE Wed, Sep 16, 2020 10.30 10.37 10.24 10.26
335 NASDAQ ASLE Tue, Sep 15, 2020 10.34 10.34 10.25 10.27
334 NASDAQ ASLE Mon, Sep 14, 2020 10.26 10.34 10.20 10.25
333 NASDAQ ASLE Fri, Sep 11, 2020 10.23 10.25 10.18 10.20
332 NASDAQ ASLE Thu, Sep 10, 2020 10.28 10.29 10.03 10.21
331 NASDAQ ASLE Wed, Sep 9, 2020 10.38 10.40 10.29 10.29
330 NASDAQ ASLE Tue, Sep 8, 2020 10.30 10.33 10.30 10.30
329 NASDAQ ASLE Fri, Sep 4, 2020 10.29 10.29 10.24 10.26
328 NASDAQ ASLE Thu, Sep 3, 2020 10.26 10.28 10.24 10.24
327 NASDAQ ASLE Wed, Sep 2, 2020 10.24 10.24 10.24 10.24
326 NASDAQ ASLE Tue, Sep 1, 2020 10.24 10.31 10.24 10.30
325 NASDAQ ASLE Mon, Aug 31, 2020 10.25 10.30 10.23 10.28
324 NASDAQ ASLE Fri, Aug 28, 2020 10.28 10.28 10.24 10.24
323 NASDAQ ASLE Thu, Aug 27, 2020 0.00 0.00 0.00 10.28
322 NASDAQ ASLE Wed, Aug 26, 2020 10.25 10.28 10.25 10.28
321 NASDAQ ASLE Tue, Aug 25, 2020 10.24 10.30 10.24 10.30
320 NASDAQ ASLE Mon, Aug 24, 2020 10.22 10.24 10.22 10.24
319 NASDAQ ASLE Fri, Aug 21, 2020 10.20 10.24 10.20 10.22
318 NASDAQ ASLE Thu, Aug 20, 2020 10.20 10.24 10.20 10.20
317 NASDAQ ASLE Wed, Aug 19, 2020 10.25 10.25 10.21 10.23
316 NASDAQ ASLE Tue, Aug 18, 2020 10.25 10.25 10.25 10.25
315 NASDAQ ASLE Mon, Aug 17, 2020 10.29 10.33 10.25 10.33
314 NASDAQ ASLE Fri, Aug 14, 2020 0.00 0.00 0.00 10.26
313 NASDAQ ASLE Thu, Aug 13, 2020 10.30 10.30 10.25 10.26
312 NASDAQ ASLE Wed, Aug 12, 2020 10.28 10.31 10.21 10.25
311 NASDAQ ASLE Tue, Aug 11, 2020 10.31 10.33 10.28 10.33
310 NASDAQ ASLE Mon, Aug 10, 2020 10.28 10.31 10.28 10.31
309 NASDAQ ASLE Fri, Aug 7, 2020 10.28 10.31 10.28 10.28
308 NASDAQ ASLE Thu, Aug 6, 2020 10.42 10.42 10.28 10.28
307 NASDAQ ASLE Wed, Aug 5, 2020 10.38 10.42 10.28 10.29
306 NASDAQ ASLE Tue, Aug 4, 2020 10.29 10.47 10.28 10.42
305 NASDAQ ASLE Mon, Aug 3, 2020 10.28 10.44 10.27 10.44
304 NASDAQ ASLE Fri, Jul 31, 2020 10.35 10.35 10.28 10.30
303 NASDAQ ASLE Thu, Jul 30, 2020 10.34 10.34 10.26 10.30
302 NASDAQ ASLE Wed, Jul 29, 2020 10.37 10.50 10.33 10.34
301 NASDAQ ASLE Tue, Jul 28, 2020 10.37 10.37 10.34 10.35
300 NASDAQ ASLE Mon, Jul 27, 2020 10.34 10.42 10.34 10.37
299 NASDAQ ASLE Fri, Jul 24, 2020 10.35 10.48 10.34 10.34
298 NASDAQ ASLE Thu, Jul 23, 2020 10.34 10.49 10.34 10.38
297 NASDAQ ASLE Wed, Jul 22, 2020 10.40 10.40 10.34 10.34
296 NASDAQ ASLE Tue, Jul 21, 2020 10.34 10.50 10.34 10.39
295 NASDAQ ASLE Mon, Jul 20, 2020 10.34 10.35 10.34 10.35
294 NASDAQ ASLE Fri, Jul 17, 2020 10.34 10.37 10.34 10.35
293 NASDAQ ASLE Thu, Jul 16, 2020 10.33 10.35 10.30 10.34
292 NASDAQ ASLE Wed, Jul 15, 2020 10.30 10.35 10.30 10.34
291 NASDAQ ASLE Tue, Jul 14, 2020 10.23 10.29 10.23 10.28
290 NASDAQ ASLE Mon, Jul 13, 2020 10.25 10.30 10.20 10.30
289 NASDAQ ASLE Fri, Jul 10, 2020 10.25 10.30 10.24 10.27
288 NASDAQ ASLE Thu, Jul 9, 2020 10.24 10.30 10.24 10.28
287 NASDAQ ASLE Wed, Jul 8, 2020 10.23 10.27 10.23 10.26
286 NASDAQ ASLE Tue, Jul 7, 2020 10.23 10.30 10.23 10.26
285 NASDAQ ASLE Mon, Jul 6, 2020 10.28 10.28 10.23 10.26
284 NASDAQ ASLE Thu, Jul 2, 2020 10.20 10.29 10.20 10.27
283 NASDAQ ASLE Wed, Jul 1, 2020 10.23 10.30 10.20 10.26
282 NASDAQ ASLE Tue, Jun 30, 2020 10.29 10.30 10.25 10.27
281 NASDAQ ASLE Mon, Jun 29, 2020 10.30 10.30 10.20 10.25
280 NASDAQ ASLE Fri, Jun 26, 2020 10.23 10.45 10.23 10.29
279 NASDAQ ASLE Thu, Jun 25, 2020 10.28 10.37 10.14 10.27
278 NASDAQ ASLE Wed, Jun 24, 2020 10.39 10.39 10.28 10.28
277 NASDAQ ASLE Tue, Jun 23, 2020 10.42 10.55 10.28 10.29
276 NASDAQ ASLE Mon, Jun 22, 2020 10.45 10.88 10.30 10.30
275 NASDAQ ASLE Fri, Jun 19, 2020 10.30 10.33 10.23 10.29
274 NASDAQ ASLE Thu, Jun 18, 2020 10.30 10.35 10.23 10.23
273 NASDAQ ASLE Wed, Jun 17, 2020 10.21 10.35 10.21 10.22
272 NASDAQ ASLE Tue, Jun 16, 2020 0.00 0.00 0.00 10.13
271 NASDAQ ASLE Mon, Jun 15, 2020 10.13 10.13 10.13 10.13
270 NASDAQ ASLE Fri, Jun 12, 2020 10.13 10.17 10.13 10.13
269 NASDAQ ASLE Thu, Jun 11, 2020 10.18 10.18 10.15 10.16
268 NASDAQ ASLE Wed, Jun 10, 2020 10.13 10.23 10.13 10.23
267 NASDAQ ASLE Tue, Jun 9, 2020 10.13 10.13 10.13 10.13
266 NASDAQ ASLE Mon, Jun 8, 2020 10.23 10.23 10.23 10.23
265 NASDAQ ASLE Fri, Jun 5, 2020 10.24 10.30 10.20 10.30
264 NASDAQ ASLE Thu, Jun 4, 2020 10.13 10.21 10.12 10.18
263 NASDAQ ASLE Wed, Jun 3, 2020 10.29 10.34 10.12 10.12
262 NASDAQ ASLE Tue, Jun 2, 2020 0.00 0.00 0.00 10.35
261 NASDAQ ASLE Mon, Jun 1, 2020 10.30 10.50 10.30 10.35
260 NASDAQ ASLE Fri, May 29, 2020 10.19 10.25 10.19 10.25
259 NASDAQ ASLE Thu, May 28, 2020 0.00 0.00 0.00 10.12
258 NASDAQ ASLE Wed, May 27, 2020 0.00 0.00 0.00 10.12
257 NASDAQ ASLE Wed, May 20, 2020 0.00 0.00 0.00 10.12
256 NASDAQ ASLE Tue, May 19, 2020 0.00 0.00 0.00 10.12
255 NASDAQ ASLE Mon, May 18, 2020 10.13 10.13 10.12 10.12
254 NASDAQ ASLE Fri, May 15, 2020 0.00 0.00 0.00 10.13
253 NASDAQ ASLE Thu, May 14, 2020 10.17 10.21 10.13 10.13
252 NASDAQ ASLE Wed, May 13, 2020 10.13 10.13 10.13 10.13
251 NASDAQ ASLE Tue, May 12, 2020 10.13 10.13 10.13 10.13
250 NASDAQ ASLE Mon, May 11, 2020 0.00 0.00 0.00 10.13
249 NASDAQ ASLE Fri, May 8, 2020 10.13 10.13 10.13 10.13
248 NASDAQ ASLE Thu, May 7, 2020 10.13 10.13 10.13 10.13
247 NASDAQ ASLE Wed, May 6, 2020 10.14 10.14 10.14 10.14
246 NASDAQ ASLE Tue, May 5, 2020 0.00 0.00 0.00 10.15
245 NASDAQ ASLE Mon, May 4, 2020 10.14 10.15 10.14 10.15
244 NASDAQ ASLE Fri, May 1, 2020 10.14 10.15 10.14 10.15
243 NASDAQ ASLE Thu, Apr 30, 2020 10.19 10.19 10.19 10.19
242 NASDAQ ASLE Wed, Apr 29, 2020 9.80 9.80 9.80 9.80
241 NASDAQ ASLE Tue, Apr 28, 2020 10.19 10.19 10.19 10.19
240 NASDAQ ASLE Mon, Apr 27, 2020 0.00 0.00 0.00 10.19
239 NASDAQ ASLE Fri, Apr 24, 2020 10.19 10.19 10.19 10.19
238 NASDAQ ASLE Thu, Apr 23, 2020 10.15 10.15 10.15 10.15
237 NASDAQ ASLE Wed, Apr 22, 2020 0.00 0.00 0.00 10.18
236 NASDAQ ASLE Tue, Apr 21, 2020 0.00 0.00 0.00 10.18
235 NASDAQ ASLE Mon, Apr 20, 2020 10.18 10.18 10.18 10.18
234 NASDAQ ASLE Fri, Apr 17, 2020 0.00 0.00 0.00 10.18
233 NASDAQ ASLE Thu, Apr 16, 2020 10.17 10.20 10.17 10.18
232 NASDAQ ASLE Wed, Apr 15, 2020 0.00 0.00 0.00 10.10
231 NASDAQ ASLE Tue, Apr 14, 2020 10.10 10.18 10.10 10.10
230 NASDAQ ASLE Mon, Apr 13, 2020 10.07 10.07 10.07 10.07
229 NASDAQ ASLE Thu, Apr 9, 2020 0.00 0.00 0.00 10.05
228 NASDAQ ASLE Wed, Apr 8, 2020 0.00 0.00 0.00 10.05
227 NASDAQ ASLE Tue, Apr 7, 2020 0.00 0.00 0.00 10.05
226 NASDAQ ASLE Mon, Apr 6, 2020 10.05 10.05 10.05 10.05
225 NASDAQ ASLE Fri, Apr 3, 2020 10.15 10.24 10.05 10.05
224 NASDAQ ASLE Thu, Apr 2, 2020 10.15 10.15 10.15 10.15
223 NASDAQ ASLE Wed, Apr 1, 2020 10.05 10.10 10.05 10.06
222 NASDAQ ASLE Tue, Mar 31, 2020 10.05 10.05 10.05 10.05
221 NASDAQ ASLE Mon, Mar 30, 2020 10.06 10.06 10.05 10.05
220 NASDAQ ASLE Fri, Mar 27, 2020 10.00 10.01 10.00 10.01
219 NASDAQ ASLE Thu, Mar 26, 2020 10.00 10.01 10.00 10.01
218 NASDAQ ASLE Wed, Mar 25, 2020 9.95 9.95 9.95 9.95
217 NASDAQ ASLE Tue, Mar 24, 2020 9.90 9.90 9.90 9.90
216 NASDAQ ASLE Mon, Mar 23, 2020 0.00 0.00 0.00 9.90
215 NASDAQ ASLE Fri, Mar 20, 2020 9.90 9.90 9.90 9.90
214 NASDAQ ASLE Thu, Mar 19, 2020 0.00 0.00 0.00 10.02
213 NASDAQ ASLE Wed, Mar 18, 2020 9.92 10.24 9.50 10.02
212 NASDAQ ASLE Tue, Mar 17, 2020 0.00 0.00 0.00 10.00
211 NASDAQ ASLE Mon, Mar 16, 2020 10.25 10.25 10.25 10.00
210 NASDAQ ASLE Fri, Mar 13, 2020 0.00 0.00 0.00 10.00
209 NASDAQ ASLE Thu, Mar 12, 2020 10.10 10.10 10.00 10.00
208 NASDAQ ASLE Wed, Mar 11, 2020 10.16 10.16 10.12 10.12
207 NASDAQ ASLE Tue, Mar 10, 2020 10.16 10.16 10.15 10.15
206 NASDAQ ASLE Mon, Mar 9, 2020 10.16 10.17 10.12 10.15
205 NASDAQ ASLE Fri, Mar 6, 2020 10.16 10.16 10.16 10.16
204 NASDAQ ASLE Thu, Mar 5, 2020 10.18 10.18 10.17 10.17
203 NASDAQ ASLE Wed, Mar 4, 2020 10.18 10.18 10.16 10.16
202 NASDAQ ASLE Tue, Mar 3, 2020 10.18 10.18 10.16 10.18
201 NASDAQ ASLE Mon, Mar 2, 2020 10.17 10.18 10.15 10.17
200 NASDAQ ASLE Fri, Feb 28, 2020 10.16 10.17 10.15 10.16
199 NASDAQ ASLE Thu, Feb 27, 2020 10.18 10.20 10.18 10.20
198 NASDAQ ASLE Wed, Feb 26, 2020 10.18 10.20 10.18 10.19
197 NASDAQ ASLE Tue, Feb 25, 2020 10.15 10.24 10.15 10.24
196 NASDAQ ASLE Mon, Feb 24, 2020 10.29 10.29 10.16 10.19
195 NASDAQ ASLE Fri, Feb 21, 2020 0.00 0.00 0.00 10.24
194 NASDAQ ASLE Thu, Feb 20, 2020 0.00 0.00 0.00 10.24
193 NASDAQ ASLE Wed, Feb 19, 2020 10.24 10.25 10.24 10.24
192 NASDAQ ASLE Tue, Feb 18, 2020 10.22 10.23 10.22 10.23
191 NASDAQ ASLE Fri, Feb 14, 2020 10.21 10.21 10.18 10.19
190 NASDAQ ASLE Thu, Feb 13, 2020 0.00 0.00 0.00 10.22
189 NASDAQ ASLE Wed, Feb 12, 2020 10.22 10.22 10.22 10.22
188 NASDAQ ASLE Tue, Feb 11, 2020 0.00 0.00 0.00 10.24
187 NASDAQ ASLE Mon, Feb 10, 2020 0.00 0.00 0.00 10.24
186 NASDAQ ASLE Fri, Feb 7, 2020 0.00 0.00 0.00 10.24
185 NASDAQ ASLE Thu, Feb 6, 2020 10.24 10.24 10.24 10.24
184 NASDAQ ASLE Wed, Feb 5, 2020 10.18 10.18 10.15 10.18
183 NASDAQ ASLE Tue, Feb 4, 2020 10.21 10.23 10.21 10.23
182 NASDAQ ASLE Mon, Feb 3, 2020 10.22 10.22 10.18 10.18
181 NASDAQ ASLE Fri, Jan 31, 2020 10.20 10.20 10.20 10.20
180 NASDAQ ASLE Thu, Jan 30, 2020 10.20 10.22 10.20 10.22
179 NASDAQ ASLE Wed, Jan 29, 2020 10.20 10.20 10.20 10.20
178 NASDAQ ASLE Tue, Jan 28, 2020 10.20 10.20 10.20 10.20
177 NASDAQ ASLE Mon, Jan 27, 2020 0.00 0.00 0.00 10.21
176 NASDAQ ASLE Fri, Jan 24, 2020 10.20 10.22 10.20 10.21
175 NASDAQ ASLE Thu, Jan 23, 2020 10.18 10.18 10.18 10.18
174 NASDAQ ASLE Wed, Jan 22, 2020 10.18 10.18 10.18 10.18
173 NASDAQ ASLE Tue, Jan 21, 2020 0.00 0.00 0.00 10.18
172 NASDAQ ASLE Fri, Jan 17, 2020 10.18 10.18 10.18 10.18
171 NASDAQ ASLE Thu, Jan 16, 2020 10.18 10.18 10.18 10.18
170 NASDAQ ASLE Wed, Jan 15, 2020 10.17 10.17 10.17 10.17
169 NASDAQ ASLE Tue, Jan 14, 2020 10.15 10.17 10.15 10.16
168 NASDAQ ASLE Mon, Jan 13, 2020 10.17 10.17 10.17 10.17
167 NASDAQ ASLE Fri, Jan 10, 2020 10.16 10.19 10.15 10.16
166 NASDAQ ASLE Thu, Jan 9, 2020 10.17 10.20 10.16 10.18
165 NASDAQ ASLE Wed, Jan 8, 2020 10.19 10.19 10.15 10.15
164 NASDAQ ASLE Tue, Jan 7, 2020 10.16 10.16 10.16 10.16
163 NASDAQ ASLE Mon, Jan 6, 2020 0.00 0.00 0.00 10.20
162 NASDAQ ASLE Fri, Jan 3, 2020 0.00 0.00 0.00 10.20
161 NASDAQ ASLE Thu, Jan 2, 2020 10.23 10.23 10.18 10.20
160 NASDAQ ASLE Tue, Dec 31, 2019 10.17 10.18 10.17 10.18
159 NASDAQ ASLE Mon, Dec 30, 2019 10.16 10.16 10.16 10.16
158 NASDAQ ASLE Fri, Dec 27, 2019 10.16 10.16 10.16 10.16
157 NASDAQ ASLE Thu, Dec 26, 2019 0.00 0.00 0.00 10.18
156 NASDAQ ASLE Mon, Dec 23, 2019 10.18 10.18 10.18 10.18
155 NASDAQ ASLE Fri, Dec 20, 2019 10.19 10.19 10.19 10.19
154 NASDAQ ASLE Thu, Dec 19, 2019 10.15 10.19 10.15 10.18
153 NASDAQ ASLE Tue, Dec 17, 2019 0.00 0.00 0.00 10.19
152 NASDAQ ASLE Mon, Dec 16, 2019 10.15 10.19 10.15 10.19
151 NASDAQ ASLE Fri, Dec 13, 2019 10.16 10.16 10.16 10.16
150 NASDAQ ASLE Thu, Dec 12, 2019 10.19 10.19 10.15 10.19
149 NASDAQ ASLE Wed, Dec 11, 2019 10.19 10.20 10.14 10.19
148 NASDAQ ASLE Tue, Dec 10, 2019 10.19 10.20 10.15 10.20
147 NASDAQ ASLE Mon, Dec 9, 2019 10.22 10.22 10.19 10.19
146 NASDAQ ASLE Fri, Dec 6, 2019 10.06 10.06 10.06 10.06
145 NASDAQ ASLE Wed, Dec 4, 2019 10.05 10.05 10.05 10.05
144 NASDAQ ASLE Tue, Dec 3, 2019 10.06 10.06 10.02 10.02
143 NASDAQ ASLE Fri, Nov 29, 2019 10.04 10.07 10.04 10.05
142 NASDAQ ASLE Tue, Nov 26, 2019 10.06 10.06 10.06 10.06
141 NASDAQ ASLE Fri, Nov 22, 2019 10.04 10.04 10.03 10.04
140 NASDAQ ASLE Thu, Nov 21, 2019 10.03 10.03 10.03 10.03
139 NASDAQ ASLE Wed, Nov 20, 2019 0.00 0.00 0.00 10.02
138 NASDAQ ASLE Tue, Nov 19, 2019 0.00 0.00 0.00 10.02
137 NASDAQ ASLE Mon, Nov 18, 2019 10.02 10.02 10.02 10.02
136 NASDAQ ASLE Fri, Nov 15, 2019 10.03 10.03 10.03 10.03
135 NASDAQ ASLE Thu, Nov 14, 2019 10.03 10.05 10.03 10.05
134 NASDAQ ASLE Wed, Nov 13, 2019 10.03 10.05 10.03 10.05
133 NASDAQ ASLE Mon, Nov 11, 2019 0.00 0.00 0.00 10.06
132 NASDAQ ASLE Fri, Nov 8, 2019 10.03 10.06 10.03 10.06
131 NASDAQ ASLE Thu, Nov 7, 2019 10.05 10.05 10.03 10.03
130 NASDAQ ASLE Wed, Nov 6, 2019 10.04 10.04 10.04 10.04
129 NASDAQ ASLE Tue, Nov 5, 2019 10.04 10.04 10.04 10.04
128 NASDAQ ASLE Mon, Nov 4, 2019 0.00 0.00 0.00 10.07
127 NASDAQ ASLE Fri, Nov 1, 2019 0.00 0.00 0.00 10.07
126 NASDAQ ASLE Thu, Oct 31, 2019 10.07 10.07 10.07 10.07
125 NASDAQ ASLE Wed, Oct 30, 2019 10.03 10.08 10.03 10.08
124 NASDAQ ASLE Tue, Oct 29, 2019 10.03 10.03 10.02 10.02
123 NASDAQ ASLE Mon, Oct 28, 2019 10.01 10.02 10.01 10.02
122 NASDAQ ASLE Fri, Oct 25, 2019 10.03 10.03 10.00 10.01
121 NASDAQ ASLE Thu, Oct 24, 2019 10.00 10.02 10.00 10.02
120 NASDAQ ASLE Tue, Oct 22, 2019 10.00 10.00 9.99 9.99
119 NASDAQ ASLE Mon, Oct 21, 2019 10.03 10.04 10.00 10.00
118 NASDAQ ASLE Fri, Oct 18, 2019 10.05 10.05 10.05 10.05
117 NASDAQ ASLE Wed, Oct 16, 2019 10.02 10.02 10.00 10.01
116 NASDAQ ASLE Wed, Oct 9, 2019 0.00 0.00 0.00 10.03
115 NASDAQ ASLE Tue, Oct 8, 2019 10.03 10.03 10.03 10.03
114 NASDAQ ASLE Mon, Oct 7, 2019 9.96 10.02 9.96 10.02
113 NASDAQ ASLE Fri, Oct 4, 2019 10.00 10.00 10.00 10.00
112 NASDAQ ASLE Thu, Oct 3, 2019 0.00 0.00 0.00 10.00
111 NASDAQ ASLE Tue, Oct 1, 2019 0.00 0.00 0.00 10.00
110 NASDAQ ASLE Tue, Sep 24, 2019 0.00 0.00 0.00 10.00
109 NASDAQ ASLE Mon, Sep 23, 2019 0.00 0.00 0.00 10.00
108 NASDAQ ASLE Fri, Sep 20, 2019 0.00 0.00 0.00 10.00
107 NASDAQ ASLE Wed, Sep 18, 2019 9.98 10.00 9.98 10.00
106 NASDAQ ASLE Tue, Sep 17, 2019 0.00 0.00 0.00 9.98
105 NASDAQ ASLE Mon, Sep 16, 2019 9.99 9.99 9.95 9.98
104 NASDAQ ASLE Fri, Sep 13, 2019 0.00 0.00 0.00 9.96
103 NASDAQ ASLE Thu, Sep 12, 2019 9.96 9.96 9.96 9.96
102 NASDAQ ASLE Wed, Sep 11, 2019 9.96 9.96 9.96 9.96
101 NASDAQ ASLE Tue, Sep 10, 2019 0.00 0.00 0.00 9.96
100 NASDAQ ASLE Wed, Sep 4, 2019 0.00 0.00 0.00 9.96
99 NASDAQ ASLE Fri, Aug 30, 2019 0.00 0.00 0.00 9.96
98 NASDAQ ASLE Thu, Aug 29, 2019 9.96 9.96 9.96 9.96
97 NASDAQ ASLE Mon, Aug 26, 2019 0.00 0.00 0.00 9.96
96 NASDAQ ASLE Fri, Aug 23, 2019 9.95 9.96 9.95 9.96
95 NASDAQ ASLE Thu, Aug 22, 2019 9.92 9.97 9.90 9.91
94 NASDAQ ASLE Wed, Aug 21, 2019 0.00 0.00 0.00 10.01
93 NASDAQ ASLE Tue, Aug 20, 2019 10.01 10.01 10.01 10.01
92 NASDAQ ASLE Mon, Aug 19, 2019 10.01 10.01 10.01 10.01
91 NASDAQ ASLE Fri, Aug 16, 2019 9.99 10.02 9.99 10.02
90 NASDAQ ASLE Thu, Aug 15, 2019 9.99 10.00 9.99 9.99
89 NASDAQ ASLE Wed, Aug 14, 2019 0.00 0.00 0.00 10.00
88 NASDAQ ASLE Tue, Aug 13, 2019 10.00 10.00 10.00 10.00
87 NASDAQ ASLE Mon, Aug 12, 2019 0.00 0.00 0.00 10.03
86 NASDAQ ASLE Fri, Aug 9, 2019 10.05 10.05 10.00 10.03
85 NASDAQ ASLE Thu, Aug 8, 2019 10.11 10.11 10.10 10.10
84 NASDAQ ASLE Wed, Aug 7, 2019 10.10 10.10 10.10 10.10
83 NASDAQ ASLE Tue, Aug 6, 2019 10.15 10.15 10.15 10.15
82 NASDAQ ASLE Mon, Aug 5, 2019 9.95 9.95 9.95 9.95
81 NASDAQ ASLE Fri, Aug 2, 2019 0.00 0.00 0.00 9.97
80 NASDAQ ASLE Thu, Aug 1, 2019 9.77 9.97 9.77 9.97
79 NASDAQ ASLE Wed, Jul 31, 2019 9.96 9.96 9.96 9.96
78 NASDAQ ASLE Tue, Jul 30, 2019 10.01 10.01 10.00 10.00
77 NASDAQ ASLE Mon, Jul 29, 2019 10.02 10.02 9.99 9.99
76 NASDAQ ASLE Fri, Jul 26, 2019 0.00 0.00 0.00 10.07
75 NASDAQ ASLE Thu, Jul 25, 2019 10.07 10.07 10.07 10.07
74 NASDAQ ASLE Wed, Jul 24, 2019 9.98 10.33 9.94 10.09
73 NASDAQ ASLE Mon, Jul 22, 2019 0.00 0.00 0.00 9.94
72 NASDAQ ASLE Fri, Jul 19, 2019 9.97 9.97 9.94 9.94
71 NASDAQ ASLE Wed, Jul 17, 2019 9.96 9.96 9.96 9.96
70 NASDAQ ASLE Tue, Jul 16, 2019 9.94 10.23 9.94 9.95
69 NASDAQ ASLE Mon, Jul 15, 2019 0.00 0.00 0.00 9.93
68 NASDAQ ASLE Fri, Jul 12, 2019 0.00 0.00 0.00 9.93
67 NASDAQ ASLE Thu, Jul 11, 2019 0.00 0.00 0.00 9.93
66 NASDAQ ASLE Fri, Jul 5, 2019 9.93 9.93 9.93 9.93
65 NASDAQ ASLE Tue, Jul 2, 2019 0.00 0.00 0.00 9.90
64 NASDAQ ASLE Mon, Jul 1, 2019 9.90 9.91 9.90 9.90
63 NASDAQ ASLE Fri, Jun 28, 2019 0.00 0.00 0.00 9.90
62 NASDAQ ASLE Thu, Jun 27, 2019 9.91 9.95 9.90 9.90
61 NASDAQ ASLE Wed, Jun 26, 2019 9.94 9.94 9.94 9.94
60 NASDAQ ASLE Tue, Jun 25, 2019 9.92 9.92 9.90 9.90
59 NASDAQ ASLE Mon, Jun 24, 2019 9.90 9.90 9.90 9.90
58 NASDAQ ASLE Fri, Jun 21, 2019 0.00 0.00 0.00 9.92
57 NASDAQ ASLE Thu, Jun 20, 2019 0.00 0.00 0.00 9.92
56 NASDAQ ASLE Wed, Jun 19, 2019 9.92 9.92 9.92 9.92
55 NASDAQ ASLE Tue, Jun 18, 2019 9.95 9.95 9.90 9.90
54 NASDAQ ASLE Mon, Jun 17, 2019 0.00 0.00 0.00 9.90
53 NASDAQ ASLE Fri, Jun 14, 2019 9.90 9.90 9.88 9.90
52 NASDAQ ASLE Thu, Jun 13, 2019 9.90 9.97 9.90 9.90
51 NASDAQ ASLE Wed, Jun 12, 2019 0.00 0.00 0.00 9.88
50 NASDAQ ASLE Tue, Jun 11, 2019 9.87 9.88 9.87 9.88
49 NASDAQ ASLE Mon, Jun 10, 2019 0.00 0.00 0.00 9.88
48 NASDAQ ASLE Fri, Jun 7, 2019 0.00 0.00 0.00 9.88
47 NASDAQ ASLE Wed, Jun 5, 2019 9.86 9.88 9.86 9.88
46 NASDAQ ASLE Tue, Jun 4, 2019 9.89 9.89 9.86 9.86
45 NASDAQ ASLE Mon, Jun 3, 2019 0.00 0.00 0.00 9.85
44 NASDAQ ASLE Fri, May 31, 2019 0.00 0.00 0.00 9.85
43 NASDAQ ASLE Thu, May 30, 2019 9.85 9.85 9.85 9.85
42 NASDAQ ASLE Tue, May 28, 2019 0.00 0.00 0.00 9.84
41 NASDAQ ASLE Wed, May 22, 2019 9.84 9.84 9.84 9.84
40 NASDAQ ASLE Tue, May 21, 2019 9.83 9.87 9.81 9.86
39 NASDAQ ASLE Fri, May 17, 2019 9.84 9.84 9.83 9.84
38 NASDAQ ASLE Thu, May 16, 2019 9.86 9.86 9.86 9.86
37 NASDAQ ASLE Wed, May 15, 2019 9.84 9.87 9.84 9.87
36 NASDAQ ASLE Tue, May 14, 2019 9.85 9.85 9.84 9.85
35 NASDAQ ASLE Mon, May 13, 2019 9.85 9.85 9.85 9.85
34 NASDAQ ASLE Fri, May 10, 2019 9.84 9.85 9.83 9.85
33 NASDAQ ASLE Thu, May 9, 2019 0.00 0.00 0.00 9.85
32 NASDAQ ASLE Tue, May 7, 2019 9.88 9.88 9.85 9.85
31 NASDAQ ASLE Mon, May 6, 2019 9.78 9.86 9.80 9.86
30 NASDAQ ASLE Fri, May 3, 2019 9.80 9.80 9.80 9.80
29 NASDAQ ASLE Tue, Apr 30, 2019 0.00 0.00 0.00 9.77
28 NASDAQ ASLE Fri, Apr 26, 2019 9.79 9.79 9.77 9.77
27 NASDAQ ASLE Thu, Apr 25, 2019 9.82 9.83 9.82 9.83
26 NASDAQ ASLE Wed, Apr 24, 2019 9.82 9.82 9.82 9.82
25 NASDAQ ASLE Mon, Apr 22, 2019 9.82 9.82 9.82 9.82
24 NASDAQ ASLE Thu, Apr 18, 2019 9.79 9.80 9.78 9.79
23 NASDAQ ASLE Tue, Apr 16, 2019 9.78 9.78 9.78 9.78
22 NASDAQ ASLE Wed, Apr 10, 2019 9.77 9.77 9.77 9.77
21 NASDAQ ASLE Tue, Apr 9, 2019 9.79 9.79 9.79 9.79
20 NASDAQ ASLE Mon, Apr 8, 2019 9.77 9.79 9.77 9.79
19 NASDAQ ASLE Fri, Apr 5, 2019 9.78 9.80 9.78 9.79
18 NASDAQ ASLE Thu, Apr 4, 2019 9.75 9.80 9.75 9.80
17 NASDAQ ASLE Wed, Apr 3, 2019 9.78 9.80 9.78 9.80
16 NASDAQ ASLE Tue, Apr 2, 2019 0.00 0.00 0.00 9.79
15 NASDAQ ASLE Mon, Apr 1, 2019 9.79 9.79 9.79 9.79
14 NASDAQ ASLE Fri, Mar 29, 2019 9.78 9.80 9.78 9.80
13 NASDAQ ASLE Thu, Mar 28, 2019 9.76 9.76 9.76 9.76
12 NASDAQ ASLE Wed, Mar 27, 2019 9.75 9.75 9.75 9.75
11 NASDAQ ASLE Tue, Mar 26, 2019 9.77 9.79 9.77 9.78
10 NASDAQ ASLE Mon, Mar 25, 2019 9.77 9.77 9.77 9.77
9 NASDAQ ASLE Thu, Mar 21, 2019 9.77 9.78 9.77 9.77
8 NASDAQ ASLE Wed, Mar 20, 2019 9.79 9.79 9.77 9.77
7 NASDAQ ASLE Tue, Mar 19, 2019 9.80 9.80 9.77 9.77
6 NASDAQ ASLE Mon, Mar 18, 2019 0.00 0.00 0.00 9.77
5 NASDAQ ASLE Fri, Mar 15, 2019 9.81 9.81 9.77 9.77
4 NASDAQ ASLE Thu, Mar 14, 2019 9.76 9.77 9.76 9.77
3 NASDAQ ASLE Thu, Mar 7, 2019 9.80 9.80 9.80 9.80
2 NASDAQ ASLE Fri, Mar 1, 2019 9.76 9.83 9.70 9.83
1 NASDAQ ASLE Thu, Feb 28, 2019 9.65 10.00 9.20 9.68
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024