Asset Entities Inc NASDAQ:ASST Historical Prices

Below are the 272 trading days of historical prices for ASST.

# Exchange Symbol Date Open High Low Close
272 NASDAQ ASST Tue, Mar 5, 2024 0.61 0.61 0.53 0.54
271 NASDAQ ASST Mon, Mar 4, 2024 0.54 0.62 0.52 0.60
270 NASDAQ ASST Fri, Mar 1, 2024 0.51 0.54 0.48 0.53
269 NASDAQ ASST Thu, Feb 29, 2024 0.49 0.53 0.49 0.52
268 NASDAQ ASST Wed, Feb 28, 2024 0.51 0.54 0.49 0.51
267 NASDAQ ASST Tue, Feb 27, 2024 0.50 0.53 0.49 0.53
266 NASDAQ ASST Mon, Feb 26, 2024 0.50 0.53 0.50 0.51
265 NASDAQ ASST Fri, Feb 23, 2024 0.51 0.52 0.47 0.50
264 NASDAQ ASST Thu, Feb 22, 2024 0.51 0.57 0.48 0.49
263 NASDAQ ASST Wed, Feb 21, 2024 0.53 0.58 0.50 0.50
262 NASDAQ ASST Tue, Feb 20, 2024 0.53 0.56 0.50 0.53
261 NASDAQ ASST Fri, Feb 16, 2024 0.56 0.57 0.52 0.56
260 NASDAQ ASST Thu, Feb 15, 2024 0.51 0.56 0.50 0.56
259 NASDAQ ASST Wed, Feb 14, 2024 0.48 0.53 0.47 0.50
258 NASDAQ ASST Tue, Feb 13, 2024 0.50 0.51 0.46 0.48
257 NASDAQ ASST Mon, Feb 12, 2024 0.55 0.56 0.50 0.51
256 NASDAQ ASST Fri, Feb 9, 2024 0.52 0.61 0.51 0.58
255 NASDAQ ASST Thu, Feb 8, 2024 0.59 0.59 0.51 0.53
254 NASDAQ ASST Wed, Feb 7, 2024 0.68 0.70 0.54 0.60
253 NASDAQ ASST Tue, Feb 6, 2024 0.78 0.86 0.63 0.77
252 NASDAQ ASST Mon, Feb 5, 2024 0.79 0.87 0.73 0.82
251 NASDAQ ASST Fri, Feb 2, 2024 0.64 0.82 0.62 0.72
250 NASDAQ ASST Thu, Feb 1, 2024 0.46 0.66 0.46 0.62
249 NASDAQ ASST Wed, Jan 31, 2024 0.39 0.50 0.39 0.46
248 NASDAQ ASST Tue, Jan 30, 2024 0.38 0.43 0.37 0.39
247 NASDAQ ASST Mon, Jan 29, 2024 0.43 0.43 0.39 0.41
246 NASDAQ ASST Fri, Jan 26, 2024 0.40 0.43 0.38 0.39
245 NASDAQ ASST Thu, Jan 25, 2024 0.42 0.45 0.38 0.39
244 NASDAQ ASST Wed, Jan 24, 2024 0.44 0.45 0.41 0.45
243 NASDAQ ASST Tue, Jan 23, 2024 0.46 0.47 0.41 0.42
242 NASDAQ ASST Mon, Jan 22, 2024 0.35 0.47 0.35 0.47
241 NASDAQ ASST Fri, Jan 19, 2024 0.37 0.39 0.35 0.37
240 NASDAQ ASST Thu, Jan 18, 2024 0.39 0.39 0.38 0.38
239 NASDAQ ASST Wed, Jan 17, 2024 0.40 0.40 0.35 0.38
238 NASDAQ ASST Tue, Jan 16, 2024 0.40 0.41 0.38 0.39
237 NASDAQ ASST Fri, Jan 12, 2024 0.42 0.42 0.39 0.40
236 NASDAQ ASST Thu, Jan 11, 2024 0.45 0.45 0.39 0.43
235 NASDAQ ASST Wed, Jan 10, 2024 0.48 0.48 0.40 0.42
234 NASDAQ ASST Tue, Jan 9, 2024 0.47 0.50 0.41 0.43
233 NASDAQ ASST Mon, Jan 8, 2024 0.48 0.51 0.43 0.45
232 NASDAQ ASST Fri, Jan 5, 2024 0.52 0.52 0.47 0.47
231 NASDAQ ASST Thu, Jan 4, 2024 0.57 0.57 0.53 0.53
230 NASDAQ ASST Wed, Jan 3, 2024 0.59 0.62 0.56 0.58
229 NASDAQ ASST Tue, Jan 2, 2024 0.64 0.64 0.58 0.59
228 NASDAQ ASST Fri, Dec 29, 2023 0.61 0.66 0.60 0.64
227 NASDAQ ASST Thu, Dec 28, 2023 0.57 0.78 0.56 0.62
226 NASDAQ ASST Wed, Dec 27, 2023 0.63 0.64 0.57 0.59
225 NASDAQ ASST Tue, Dec 26, 2023 0.69 0.72 0.66 0.71
224 NASDAQ ASST Fri, Dec 22, 2023 0.81 0.87 0.67 0.80
223 NASDAQ ASST Thu, Dec 21, 2023 0.46 0.69 0.42 0.66
222 NASDAQ ASST Wed, Dec 20, 2023 0.47 0.66 0.42 0.46
221 NASDAQ ASST Tue, Dec 19, 2023 0.43 0.44 0.37 0.39
220 NASDAQ ASST Mon, Dec 18, 2023 0.43 0.43 0.38 0.39
219 NASDAQ ASST Fri, Dec 15, 2023 0.44 0.44 0.41 0.41
218 NASDAQ ASST Thu, Dec 14, 2023 0.47 0.48 0.40 0.43
217 NASDAQ ASST Wed, Dec 13, 2023 0.46 0.54 0.40 0.42
216 NASDAQ ASST Tue, Dec 12, 2023 0.53 0.53 0.41 0.45
215 NASDAQ ASST Mon, Dec 11, 2023 0.67 0.67 0.52 0.53
214 NASDAQ ASST Fri, Dec 8, 2023 0.68 0.73 0.60 0.63
213 NASDAQ ASST Thu, Dec 7, 2023 0.80 0.82 0.66 0.67
212 NASDAQ ASST Wed, Dec 6, 2023 0.77 0.84 0.75 0.80
211 NASDAQ ASST Tue, Dec 5, 2023 0.81 0.81 0.74 0.76
210 NASDAQ ASST Mon, Dec 4, 2023 0.76 1.00 0.67 0.79
209 NASDAQ ASST Fri, Dec 1, 2023 0.72 0.83 0.72 0.78
208 NASDAQ ASST Thu, Nov 30, 2023 0.75 0.83 0.64 0.78
207 NASDAQ ASST Wed, Nov 29, 2023 0.71 0.88 0.71 0.80
206 NASDAQ ASST Tue, Nov 28, 2023 0.59 0.89 0.56 0.77
205 NASDAQ ASST Mon, Nov 27, 2023 0.37 1.02 0.37 0.66
204 NASDAQ ASST Fri, Nov 24, 2023 0.37 0.40 0.32 0.33
203 NASDAQ ASST Wed, Nov 22, 2023 0.33 0.37 0.32 0.37
202 NASDAQ ASST Tue, Nov 21, 2023 0.32 0.34 0.32 0.33
201 NASDAQ ASST Mon, Nov 20, 2023 0.35 0.35 0.32 0.34
200 NASDAQ ASST Fri, Nov 17, 2023 0.36 0.36 0.31 0.32
199 NASDAQ ASST Thu, Nov 16, 2023 0.34 0.36 0.32 0.34
198 NASDAQ ASST Wed, Nov 15, 2023 0.36 0.37 0.33 0.35
197 NASDAQ ASST Tue, Nov 14, 2023 0.34 0.34 0.30 0.34
196 NASDAQ ASST Mon, Nov 13, 2023 0.37 0.37 0.31 0.33
195 NASDAQ ASST Fri, Nov 10, 2023 0.37 0.40 0.31 0.37
194 NASDAQ ASST Thu, Nov 9, 2023 0.34 0.36 0.32 0.36
193 NASDAQ ASST Wed, Nov 8, 2023 0.37 0.37 0.34 0.34
192 NASDAQ ASST Tue, Nov 7, 2023 0.37 0.46 0.32 0.36
191 NASDAQ ASST Mon, Nov 6, 2023 0.35 0.37 0.34 0.35
190 NASDAQ ASST Fri, Nov 3, 2023 0.36 0.36 0.34 0.35
189 NASDAQ ASST Thu, Nov 2, 2023 0.39 0.39 0.33 0.35
188 NASDAQ ASST Wed, Nov 1, 2023 0.39 0.41 0.34 0.36
187 NASDAQ ASST Tue, Oct 31, 2023 0.35 0.39 0.34 0.39
186 NASDAQ ASST Mon, Oct 30, 2023 0.35 0.36 0.33 0.36
185 NASDAQ ASST Fri, Oct 27, 2023 0.35 0.37 0.34 0.36
184 NASDAQ ASST Thu, Oct 26, 2023 0.38 0.39 0.35 0.35
183 NASDAQ ASST Wed, Oct 25, 2023 0.36 0.39 0.33 0.35
182 NASDAQ ASST Tue, Oct 24, 2023 0.37 0.40 0.37 0.39
181 NASDAQ ASST Mon, Oct 23, 2023 0.33 0.38 0.31 0.34
180 NASDAQ ASST Fri, Oct 20, 2023 0.33 0.38 0.31 0.33
179 NASDAQ ASST Thu, Oct 19, 2023 0.37 0.40 0.32 0.36
178 NASDAQ ASST Wed, Oct 18, 2023 0.45 0.46 0.35 0.37
177 NASDAQ ASST Tue, Oct 17, 2023 0.47 0.50 0.46 0.46
176 NASDAQ ASST Mon, Oct 16, 2023 0.53 0.54 0.47 0.47
175 NASDAQ ASST Fri, Oct 13, 2023 0.52 0.66 0.47 0.54
174 NASDAQ ASST Thu, Oct 12, 2023 0.42 0.55 0.39 0.52
173 NASDAQ ASST Wed, Oct 11, 2023 0.34 0.46 0.33 0.44
172 NASDAQ ASST Tue, Oct 10, 2023 0.31 0.34 0.30 0.30
171 NASDAQ ASST Mon, Oct 9, 2023 0.35 0.36 0.29 0.30
170 NASDAQ ASST Fri, Oct 6, 2023 0.36 0.37 0.32 0.33
169 NASDAQ ASST Thu, Oct 5, 2023 0.39 0.39 0.31 0.33
168 NASDAQ ASST Wed, Oct 4, 2023 0.42 0.45 0.37 0.37
167 NASDAQ ASST Tue, Oct 3, 2023 0.43 0.50 0.43 0.44
166 NASDAQ ASST Mon, Oct 2, 2023 0.50 0.52 0.43 0.49
165 NASDAQ ASST Fri, Sep 29, 2023 0.55 0.55 0.46 0.50
164 NASDAQ ASST Thu, Sep 28, 2023 0.50 0.52 0.48 0.48
163 NASDAQ ASST Wed, Sep 27, 2023 0.49 0.56 0.48 0.54
162 NASDAQ ASST Tue, Sep 26, 2023 0.54 0.54 0.48 0.49
161 NASDAQ ASST Mon, Sep 25, 2023 0.52 0.56 0.45 0.51
160 NASDAQ ASST Fri, Sep 22, 2023 0.52 0.60 0.46 0.50
159 NASDAQ ASST Thu, Sep 21, 2023 0.56 0.60 0.52 0.56
158 NASDAQ ASST Wed, Sep 20, 2023 0.52 0.64 0.52 0.54
157 NASDAQ ASST Tue, Sep 19, 2023 0.57 0.57 0.52 0.54
156 NASDAQ ASST Mon, Sep 18, 2023 0.60 0.62 0.53 0.58
155 NASDAQ ASST Fri, Sep 15, 2023 0.56 0.69 0.56 0.59
154 NASDAQ ASST Thu, Sep 14, 2023 0.67 0.67 0.53 0.62
153 NASDAQ ASST Wed, Sep 13, 2023 0.63 0.66 0.60 0.62
152 NASDAQ ASST Tue, Sep 12, 2023 0.69 0.69 0.62 0.62
151 NASDAQ ASST Mon, Sep 11, 2023 0.62 0.62 0.61 0.61
150 NASDAQ ASST Fri, Sep 8, 2023 0.60 0.68 0.60 0.65
149 NASDAQ ASST Thu, Sep 7, 2023 0.61 0.65 0.61 0.61
148 NASDAQ ASST Wed, Sep 6, 2023 0.65 0.70 0.60 0.61
147 NASDAQ ASST Tue, Sep 5, 2023 0.68 0.71 0.62 0.64
146 NASDAQ ASST Fri, Sep 1, 2023 0.74 0.74 0.69 0.69
145 NASDAQ ASST Thu, Aug 31, 2023 0.70 0.74 0.67 0.73
144 NASDAQ ASST Wed, Aug 30, 2023 0.73 0.74 0.67 0.71
143 NASDAQ ASST Tue, Aug 29, 2023 0.70 0.73 0.69 0.72
142 NASDAQ ASST Mon, Aug 28, 2023 0.63 0.72 0.63 0.68
141 NASDAQ ASST Fri, Aug 25, 2023 0.65 0.65 0.61 0.62
140 NASDAQ ASST Thu, Aug 24, 2023 0.66 0.67 0.60 0.61
139 NASDAQ ASST Wed, Aug 23, 2023 0.60 0.66 0.60 0.61
138 NASDAQ ASST Tue, Aug 22, 2023 0.71 0.78 0.60 0.61
137 NASDAQ ASST Mon, Aug 21, 2023 0.78 0.78 0.71 0.71
136 NASDAQ ASST Fri, Aug 18, 2023 0.79 0.81 0.71 0.74
135 NASDAQ ASST Thu, Aug 17, 2023 0.90 0.90 0.67 0.81
134 NASDAQ ASST Wed, Aug 16, 2023 0.98 0.98 0.85 0.85
133 NASDAQ ASST Tue, Aug 15, 2023 1.00 1.06 0.95 1.00
132 NASDAQ ASST Mon, Aug 14, 2023 1.04 1.06 1.02 1.02
131 NASDAQ ASST Fri, Aug 11, 2023 1.03 1.10 1.02 1.03
130 NASDAQ ASST Thu, Aug 10, 2023 1.09 1.09 1.01 1.02
129 NASDAQ ASST Wed, Aug 9, 2023 1.08 1.14 1.05 1.12
128 NASDAQ ASST Tue, Aug 8, 2023 1.10 1.10 1.05 1.07
127 NASDAQ ASST Mon, Aug 7, 2023 1.11 1.14 1.06 1.06
126 NASDAQ ASST Fri, Aug 4, 2023 1.09 1.18 1.09 1.13
125 NASDAQ ASST Thu, Aug 3, 2023 1.14 1.14 1.09 1.12
124 NASDAQ ASST Wed, Aug 2, 2023 1.12 1.15 1.10 1.11
123 NASDAQ ASST Tue, Aug 1, 2023 1.25 1.27 1.10 1.10
122 NASDAQ ASST Mon, Jul 31, 2023 1.14 1.26 1.12 1.21
121 NASDAQ ASST Fri, Jul 28, 2023 1.17 1.17 1.09 1.15
120 NASDAQ ASST Thu, Jul 27, 2023 1.13 1.19 1.08 1.09
119 NASDAQ ASST Wed, Jul 26, 2023 1.18 1.19 1.07 1.16
118 NASDAQ ASST Tue, Jul 25, 2023 1.18 1.21 1.18 1.18
117 NASDAQ ASST Mon, Jul 24, 2023 1.20 1.21 1.17 1.19
116 NASDAQ ASST Fri, Jul 21, 2023 1.30 1.30 1.20 1.20
115 NASDAQ ASST Thu, Jul 20, 2023 1.24 1.28 1.22 1.27
114 NASDAQ ASST Wed, Jul 19, 2023 1.28 1.31 1.23 1.25
113 NASDAQ ASST Tue, Jul 18, 2023 1.33 1.38 1.22 1.28
112 NASDAQ ASST Mon, Jul 17, 2023 1.47 1.47 1.35 1.37
111 NASDAQ ASST Fri, Jul 14, 2023 1.42 1.47 1.40 1.45
110 NASDAQ ASST Thu, Jul 13, 2023 1.34 1.53 1.33 1.43
109 NASDAQ ASST Wed, Jul 12, 2023 1.33 1.38 1.31 1.33
108 NASDAQ ASST Tue, Jul 11, 2023 1.65 1.70 1.27 1.33
107 NASDAQ ASST Mon, Jul 10, 2023 1.77 1.80 1.57 1.65
106 NASDAQ ASST Fri, Jul 7, 2023 1.78 1.86 1.70 1.74
105 NASDAQ ASST Thu, Jul 6, 2023 1.85 1.92 1.77 1.83
104 NASDAQ ASST Wed, Jul 5, 2023 1.86 1.97 1.75 1.90
103 NASDAQ ASST Mon, Jul 3, 2023 1.78 1.84 1.74 1.74
102 NASDAQ ASST Fri, Jun 30, 2023 1.83 1.83 1.71 1.74
101 NASDAQ ASST Thu, Jun 29, 2023 1.85 1.88 1.76 1.81
100 NASDAQ ASST Wed, Jun 28, 2023 1.89 1.97 1.76 1.76
99 NASDAQ ASST Tue, Jun 27, 2023 1.83 1.99 1.83 1.87
98 NASDAQ ASST Mon, Jun 26, 2023 2.31 2.46 1.83 1.89
97 NASDAQ ASST Fri, Jun 23, 2023 2.33 2.55 2.27 2.48
96 NASDAQ ASST Thu, Jun 22, 2023 2.02 2.58 2.01 2.43
95 NASDAQ ASST Wed, Jun 21, 2023 1.98 2.78 1.82 2.38
94 NASDAQ ASST Tue, Jun 20, 2023 2.08 2.30 1.95 2.00
93 NASDAQ ASST Fri, Jun 16, 2023 2.19 2.20 1.95 2.14
92 NASDAQ ASST Thu, Jun 15, 2023 2.00 2.23 1.93 2.11
91 NASDAQ ASST Wed, Jun 14, 2023 1.98 2.34 1.88 1.98
90 NASDAQ ASST Tue, Jun 13, 2023 1.70 2.40 1.61 1.80
89 NASDAQ ASST Mon, Jun 12, 2023 3.01 3.49 1.93 2.02
88 NASDAQ ASST Fri, Jun 9, 2023 1.37 1.37 1.04 1.15
87 NASDAQ ASST Thu, Jun 8, 2023 1.33 1.40 1.15 1.37
86 NASDAQ ASST Wed, Jun 7, 2023 1.14 1.25 1.08 1.24
85 NASDAQ ASST Tue, Jun 6, 2023 1.16 1.25 1.11 1.16
84 NASDAQ ASST Mon, Jun 5, 2023 1.06 1.30 1.02 1.12
83 NASDAQ ASST Fri, Jun 2, 2023 1.00 1.03 1.00 1.00
82 NASDAQ ASST Thu, Jun 1, 2023 1.03 1.03 0.96 0.99
81 NASDAQ ASST Wed, May 31, 2023 1.04 1.04 1.00 1.03
80 NASDAQ ASST Tue, May 30, 2023 0.94 1.10 0.90 1.02
79 NASDAQ ASST Fri, May 26, 2023 1.11 1.11 0.92 0.96
78 NASDAQ ASST Thu, May 25, 2023 1.06 1.15 1.00 1.10
77 NASDAQ ASST Wed, May 24, 2023 0.93 1.17 0.86 1.14
76 NASDAQ ASST Tue, May 23, 2023 0.87 0.96 0.82 0.95
75 NASDAQ ASST Mon, May 22, 2023 0.90 0.91 0.83 0.86
74 NASDAQ ASST Fri, May 19, 2023 1.02 1.02 0.87 0.89
73 NASDAQ ASST Thu, May 18, 2023 0.98 0.98 0.94 0.94
72 NASDAQ ASST Wed, May 17, 2023 1.00 1.00 0.95 0.99
71 NASDAQ ASST Tue, May 16, 2023 1.02 1.02 0.91 0.96
70 NASDAQ ASST Mon, May 15, 2023 1.04 1.05 1.00 1.03
69 NASDAQ ASST Fri, May 12, 2023 1.03 1.05 0.97 0.98
68 NASDAQ ASST Thu, May 11, 2023 1.02 1.05 0.96 1.01
67 NASDAQ ASST Wed, May 10, 2023 1.06 1.13 0.95 0.99
66 NASDAQ ASST Tue, May 9, 2023 0.95 1.00 0.89 0.93
65 NASDAQ ASST Mon, May 8, 2023 0.98 0.98 0.92 0.96
64 NASDAQ ASST Fri, May 5, 2023 0.92 1.00 0.92 0.95
63 NASDAQ ASST Thu, May 4, 2023 0.99 1.00 0.93 0.96
62 NASDAQ ASST Wed, May 3, 2023 0.91 1.05 0.88 0.95
61 NASDAQ ASST Tue, May 2, 2023 0.89 0.91 0.85 0.91
60 NASDAQ ASST Mon, May 1, 2023 0.86 0.93 0.86 0.89
59 NASDAQ ASST Fri, Apr 28, 2023 0.90 0.93 0.82 0.89
58 NASDAQ ASST Thu, Apr 27, 2023 0.91 0.94 0.81 0.88
57 NASDAQ ASST Wed, Apr 26, 2023 0.97 0.98 0.88 0.88
56 NASDAQ ASST Tue, Apr 25, 2023 0.89 1.05 0.89 1.00
55 NASDAQ ASST Mon, Apr 24, 2023 1.05 1.14 0.88 0.91
54 NASDAQ ASST Fri, Apr 21, 2023 1.07 2.09 1.05 1.16
53 NASDAQ ASST Thu, Apr 20, 2023 1.11 1.14 1.01 1.03
52 NASDAQ ASST Wed, Apr 19, 2023 1.10 1.14 1.06 1.10
51 NASDAQ ASST Tue, Apr 18, 2023 1.11 1.15 1.01 1.11
50 NASDAQ ASST Mon, Apr 17, 2023 1.17 1.22 1.10 1.12
49 NASDAQ ASST Fri, Apr 14, 2023 0.97 1.14 0.96 1.10
48 NASDAQ ASST Thu, Apr 13, 2023 0.86 1.03 0.86 0.97
47 NASDAQ ASST Wed, Apr 12, 2023 0.93 0.93 0.85 0.86
46 NASDAQ ASST Tue, Apr 11, 2023 0.96 0.96 0.90 0.91
45 NASDAQ ASST Mon, Apr 10, 2023 0.96 1.01 0.86 0.91
44 NASDAQ ASST Thu, Apr 6, 2023 0.88 1.03 0.85 0.94
43 NASDAQ ASST Wed, Apr 5, 2023 1.08 1.08 0.83 0.90
42 NASDAQ ASST Tue, Apr 4, 2023 1.11 1.14 1.05 1.08
41 NASDAQ ASST Mon, Apr 3, 2023 1.26 1.26 1.10 1.14
40 NASDAQ ASST Fri, Mar 31, 2023 1.43 1.43 1.24 1.30
39 NASDAQ ASST Thu, Mar 30, 2023 1.43 1.51 1.41 1.45
38 NASDAQ ASST Wed, Mar 29, 2023 1.44 1.59 1.42 1.45
37 NASDAQ ASST Tue, Mar 28, 2023 1.56 1.58 1.48 1.48
36 NASDAQ ASST Mon, Mar 27, 2023 1.69 1.70 1.51 1.56
35 NASDAQ ASST Fri, Mar 24, 2023 1.68 1.76 1.56 1.67
34 NASDAQ ASST Thu, Mar 23, 2023 1.78 1.82 1.67 1.68
33 NASDAQ ASST Wed, Mar 22, 2023 1.83 1.83 1.68 1.75
32 NASDAQ ASST Tue, Mar 21, 2023 1.81 1.93 1.66 1.89
31 NASDAQ ASST Mon, Mar 20, 2023 1.61 2.00 1.61 1.75
30 NASDAQ ASST Fri, Mar 17, 2023 1.77 1.78 1.57 1.59
29 NASDAQ ASST Thu, Mar 16, 2023 1.60 1.63 1.53 1.60
28 NASDAQ ASST Wed, Mar 15, 2023 1.74 1.74 1.59 1.65
27 NASDAQ ASST Tue, Mar 14, 2023 1.60 1.76 1.60 1.71
26 NASDAQ ASST Mon, Mar 13, 2023 1.76 1.76 1.53 1.64
25 NASDAQ ASST Fri, Mar 10, 2023 1.70 1.78 1.61 1.74
24 NASDAQ ASST Thu, Mar 9, 2023 1.79 1.82 1.74 1.78
23 NASDAQ ASST Wed, Mar 8, 2023 1.78 1.83 1.67 1.75
22 NASDAQ ASST Tue, Mar 7, 2023 1.82 1.89 1.78 1.83
21 NASDAQ ASST Mon, Mar 6, 2023 1.94 1.95 1.66 1.86
20 NASDAQ ASST Fri, Mar 3, 2023 2.04 3.00 1.94 2.11
19 NASDAQ ASST Thu, Mar 2, 2023 1.80 2.14 1.80 2.04
18 NASDAQ ASST Wed, Mar 1, 2023 1.66 2.14 1.62 1.90
17 NASDAQ ASST Tue, Feb 28, 2023 2.05 2.14 1.43 1.66
16 NASDAQ ASST Mon, Feb 27, 2023 1.62 2.36 1.54 2.21
15 NASDAQ ASST Fri, Feb 24, 2023 1.67 1.70 1.54 1.55
14 NASDAQ ASST Thu, Feb 23, 2023 1.72 1.75 1.62 1.71
13 NASDAQ ASST Wed, Feb 22, 2023 1.66 1.78 1.65 1.67
12 NASDAQ ASST Tue, Feb 21, 2023 1.76 1.76 1.63 1.65
11 NASDAQ ASST Fri, Feb 17, 2023 1.66 1.75 1.65 1.74
10 NASDAQ ASST Thu, Feb 16, 2023 1.74 1.80 1.62 1.66
9 NASDAQ ASST Wed, Feb 15, 2023 1.78 1.86 1.69 1.79
8 NASDAQ ASST Tue, Feb 14, 2023 1.96 1.96 1.68 1.77
7 NASDAQ ASST Mon, Feb 13, 2023 1.75 2.34 1.73 1.83
6 NASDAQ ASST Fri, Feb 10, 2023 1.78 1.82 1.72 1.74
5 NASDAQ ASST Thu, Feb 9, 2023 2.22 2.27 1.81 1.87
4 NASDAQ ASST Wed, Feb 8, 2023 2.40 2.55 2.18 2.20
3 NASDAQ ASST Tue, Feb 7, 2023 2.50 2.65 2.40 2.43
2 NASDAQ ASST Mon, Feb 6, 2023 2.92 3.02 2.54 2.55
1 NASDAQ ASST Fri, Feb 3, 2023 5.88 6.98 3.03 3.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024