Astrana Health Inc NASDAQ:ASTH Historical Prices

Below are the 2371 trading days of historical prices for ASTH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2371	NASDAQ	ASTH	Mon, Mar 4, 2024	44.33	44.90	43.35	43.97
2370	NASDAQ	ASTH	Fri, Mar 1, 2024	45.00	45.24	43.02	43.57
2369	NASDAQ	ASTH	Thu, Feb 29, 2024	44.16	45.48	44.16	45.04
2368	NASDAQ	ASTH	Wed, Feb 28, 2024	44.35	45.32	41.30	43.77
2367	NASDAQ	ASTH	Tue, Feb 27, 2024	42.46	43.86	41.11	43.54
2366	NASDAQ	ASTH	Mon, Feb 26, 2024	42.21	43.87	42.01	42.79
2365	NASDAQ	ASTH	Fri, Feb 23, 2024	41.70	42.75	40.71	40.82
2364	NASDAQ	ASTH	Thu, Feb 22, 2024	40.43	43.12	40.25	41.70
2363	NASDAQ	ASTH	Wed, Feb 21, 2024	39.22	39.25	38.18	38.75
2362	NASDAQ	ASTH	Tue, Feb 20, 2024	37.82	39.30	37.78	39.26
2361	NASDAQ	ASTH	Fri, Feb 16, 2024	38.61	38.87	37.64	38.50
2360	NASDAQ	ASTH	Thu, Feb 15, 2024	37.85	39.14	37.70	39.01
2359	NASDAQ	ASTH	Wed, Feb 14, 2024	37.15	37.70	36.53	37.55
2358	NASDAQ	ASTH	Tue, Feb 13, 2024	37.03	37.95	35.93	36.34
2357	NASDAQ	ASTH	Mon, Feb 12, 2024	37.58	38.80	37.58	38.42
2356	NASDAQ	ASTH	Fri, Feb 9, 2024	36.98	37.46	36.41	37.27
2355	NASDAQ	ASTH	Thu, Feb 8, 2024	36.00	36.94	36.00	36.71
2354	NASDAQ	ASTH	Wed, Feb 7, 2024	36.65	36.65	35.75	36.07
2353	NASDAQ	ASTH	Tue, Feb 6, 2024	35.39	36.92	35.39	36.54
2352	NASDAQ	ASTH	Mon, Feb 5, 2024	35.49	35.67	35.14	35.30
2351	NASDAQ	ASTH	Fri, Feb 2, 2024	35.36	36.13	35.23	35.86
2350	NASDAQ	ASTH	Thu, Feb 1, 2024	34.88	35.84	34.78	35.73
2349	NASDAQ	ASTH	Wed, Jan 31, 2024	36.06	36.69	34.75	34.75
2348	NASDAQ	ASTH	Tue, Jan 30, 2024	35.64	36.16	35.22	36.06
2347	NASDAQ	ASTH	Mon, Jan 29, 2024	35.26	35.92	35.01	35.87
2346	NASDAQ	ASTH	Fri, Jan 26, 2024	35.89	36.24	34.85	35.28
2345	NASDAQ	ASTH	Thu, Jan 25, 2024	37.25	37.55	35.20	35.47
2344	NASDAQ	ASTH	Wed, Jan 24, 2024	37.70	37.71	35.88	36.70
2343	NASDAQ	ASTH	Tue, Jan 23, 2024	37.55	38.12	36.50	36.82
2342	NASDAQ	ASTH	Mon, Jan 22, 2024	35.72	37.65	35.58	36.89
2341	NASDAQ	ASTH	Fri, Jan 19, 2024	34.97	35.26	34.11	35.24
2340	NASDAQ	ASTH	Thu, Jan 18, 2024	35.46	35.56	34.55	34.77
2339	NASDAQ	ASTH	Wed, Jan 17, 2024	34.93	35.68	34.33	35.38
2338	NASDAQ	ASTH	Tue, Jan 16, 2024	36.09	36.36	35.45	35.76
2337	NASDAQ	ASTH	Fri, Jan 12, 2024	37.77	37.80	36.48	36.67
2336	NASDAQ	ASTH	Thu, Jan 11, 2024	37.57	37.80	36.80	37.28
2335	NASDAQ	ASTH	Wed, Jan 10, 2024	37.65	37.73	36.70	37.66
2334	NASDAQ	ASTH	Tue, Jan 9, 2024	37.53	39.50	36.14	37.85
2333	NASDAQ	ASTH	Mon, Jan 8, 2024	36.87	38.17	36.87	38.12
2332	NASDAQ	ASTH	Fri, Jan 5, 2024	36.82	37.25	36.62	36.81
2331	NASDAQ	ASTH	Thu, Jan 4, 2024	38.10	38.14	37.30	37.37
2330	NASDAQ	ASTH	Wed, Jan 3, 2024	38.34	38.69	37.99	37.99
2329	NASDAQ	ASTH	Tue, Jan 2, 2024	37.85	39.62	37.85	38.78
2328	NASDAQ	ASTH	Fri, Dec 29, 2023	39.71	39.91	38.13	38.30
2327	NASDAQ	ASTH	Thu, Dec 28, 2023	39.91	40.50	39.47	39.70
2326	NASDAQ	ASTH	Wed, Dec 27, 2023	39.49	40.25	39.20	40.17
2325	NASDAQ	ASTH	Tue, Dec 26, 2023	38.19	39.52	37.20	39.48
2324	NASDAQ	ASTH	Fri, Dec 22, 2023	36.58	38.20	36.36	37.93
2323	NASDAQ	ASTH	Thu, Dec 21, 2023	36.62	36.94	36.15	36.92
2322	NASDAQ	ASTH	Wed, Dec 20, 2023	37.51	38.06	36.07	36.12
2321	NASDAQ	ASTH	Tue, Dec 19, 2023	36.56	37.81	36.56	37.43
2320	NASDAQ	ASTH	Mon, Dec 18, 2023	36.59	37.20	35.87	36.16
2319	NASDAQ	ASTH	Fri, Dec 15, 2023	37.11	37.38	35.77	36.15
2318	NASDAQ	ASTH	Thu, Dec 14, 2023	36.00	37.00	35.89	36.94
2317	NASDAQ	ASTH	Wed, Dec 13, 2023	33.74	35.40	33.24	35.39
2316	NASDAQ	ASTH	Tue, Dec 12, 2023	32.96	33.87	32.66	33.82
2315	NASDAQ	ASTH	Mon, Dec 11, 2023	33.39	33.44	32.32	32.96
2314	NASDAQ	ASTH	Fri, Dec 8, 2023	33.05	33.74	32.64	33.38
2313	NASDAQ	ASTH	Thu, Dec 7, 2023	33.41	33.41	32.55	33.28
2312	NASDAQ	ASTH	Wed, Dec 6, 2023	33.91	34.50	33.42	33.49
2311	NASDAQ	ASTH	Tue, Dec 5, 2023	34.81	34.81	33.56	33.66
2310	NASDAQ	ASTH	Mon, Dec 4, 2023	34.48	34.91	34.17	34.88
2309	NASDAQ	ASTH	Fri, Dec 1, 2023	33.13	34.85	33.13	34.80
2308	NASDAQ	ASTH	Thu, Nov 30, 2023	33.92	33.92	33.09	33.23
2307	NASDAQ	ASTH	Wed, Nov 29, 2023	34.00	34.60	33.41	33.52
2306	NASDAQ	ASTH	Tue, Nov 28, 2023	34.00	34.23	33.33	33.69
2305	NASDAQ	ASTH	Mon, Nov 27, 2023	33.92	34.62	33.87	34.02
2304	NASDAQ	ASTH	Fri, Nov 24, 2023	33.34	34.46	32.88	34.42
2303	NASDAQ	ASTH	Wed, Nov 22, 2023	33.45	34.35	33.25	33.45
2302	NASDAQ	ASTH	Tue, Nov 21, 2023	33.86	33.86	32.04	32.79
2301	NASDAQ	ASTH	Mon, Nov 20, 2023	34.90	34.90	33.42	34.08
2300	NASDAQ	ASTH	Fri, Nov 17, 2023	35.25	35.84	33.06	35.13
2299	NASDAQ	ASTH	Thu, Nov 16, 2023	34.26	34.99	33.59	34.89
2298	NASDAQ	ASTH	Wed, Nov 15, 2023	34.20	35.99	34.20	34.26
2297	NASDAQ	ASTH	Tue, Nov 14, 2023	32.00	34.17	32.00	34.12
2296	NASDAQ	ASTH	Mon, Nov 13, 2023	30.03	31.58	29.63	31.35
2295	NASDAQ	ASTH	Fri, Nov 10, 2023	30.72	31.57	29.72	30.20
2294	NASDAQ	ASTH	Thu, Nov 9, 2023	32.07	32.99	30.03	30.45
2293	NASDAQ	ASTH	Wed, Nov 8, 2023	31.50	34.60	30.47	32.06
2292	NASDAQ	ASTH	Tue, Nov 7, 2023	29.33	29.91	28.87	29.39
2291	NASDAQ	ASTH	Mon, Nov 6, 2023	31.72	31.80	29.07	29.34
2290	NASDAQ	ASTH	Fri, Nov 3, 2023	31.20	32.00	30.59	31.97
2289	NASDAQ	ASTH	Thu, Nov 2, 2023	31.00	31.00	30.24	30.74
2288	NASDAQ	ASTH	Wed, Nov 1, 2023	30.90	30.90	29.33	30.31
2287	NASDAQ	ASTH	Tue, Oct 31, 2023	30.31	31.53	30.15	31.21
2286	NASDAQ	ASTH	Mon, Oct 30, 2023	30.38	30.68	29.57	30.31
2285	NASDAQ	ASTH	Fri, Oct 27, 2023	30.23	30.50	29.59	29.96
2284	NASDAQ	ASTH	Thu, Oct 26, 2023	30.75	31.33	30.08	30.29
2283	NASDAQ	ASTH	Wed, Oct 25, 2023	31.13	31.20	30.44	30.62
2282	NASDAQ	ASTH	Tue, Oct 24, 2023	31.04	31.97	31.04	31.56
2281	NASDAQ	ASTH	Mon, Oct 23, 2023	31.32	31.92	30.68	30.93
2280	NASDAQ	ASTH	Fri, Oct 20, 2023	32.00	32.10	31.34	31.49
2279	NASDAQ	ASTH	Thu, Oct 19, 2023	32.14	32.52	31.56	31.73
2278	NASDAQ	ASTH	Wed, Oct 18, 2023	32.85	33.04	32.22	32.37
2277	NASDAQ	ASTH	Tue, Oct 17, 2023	31.92	34.35	31.11	33.24
2276	NASDAQ	ASTH	Mon, Oct 16, 2023	31.40	32.61	31.14	31.33
2275	NASDAQ	ASTH	Fri, Oct 13, 2023	31.49	31.74	30.81	31.00
2274	NASDAQ	ASTH	Thu, Oct 12, 2023	32.88	32.88	30.08	31.52
2273	NASDAQ	ASTH	Wed, Oct 11, 2023	33.18	33.90	32.40	32.95
2272	NASDAQ	ASTH	Tue, Oct 10, 2023	32.43	33.73	31.94	33.21
2271	NASDAQ	ASTH	Mon, Oct 9, 2023	32.23	32.94	31.96	32.28
2270	NASDAQ	ASTH	Fri, Oct 6, 2023	32.13	32.82	31.87	32.63
2269	NASDAQ	ASTH	Thu, Oct 5, 2023	31.70	32.47	30.69	32.24
2268	NASDAQ	ASTH	Wed, Oct 4, 2023	30.42	31.65	30.01	31.62
2267	NASDAQ	ASTH	Tue, Oct 3, 2023	30.53	30.55	29.87	30.42
2266	NASDAQ	ASTH	Mon, Oct 2, 2023	30.64	30.81	30.02	30.61
2265	NASDAQ	ASTH	Fri, Sep 29, 2023	31.45	31.45	30.44	30.85
2264	NASDAQ	ASTH	Thu, Sep 28, 2023	30.70	31.86	30.70	31.15
2263	NASDAQ	ASTH	Wed, Sep 27, 2023	30.46	31.12	30.46	30.80
2262	NASDAQ	ASTH	Tue, Sep 26, 2023	30.33	30.72	30.04	30.21
2261	NASDAQ	ASTH	Mon, Sep 25, 2023	29.82	30.66	29.65	30.62
2260	NASDAQ	ASTH	Fri, Sep 22, 2023	30.34	30.86	29.91	29.94
2259	NASDAQ	ASTH	Thu, Sep 21, 2023	30.27	30.77	29.76	30.33
2258	NASDAQ	ASTH	Wed, Sep 20, 2023	31.13	31.64	30.30	30.46
2257	NASDAQ	ASTH	Tue, Sep 19, 2023	31.80	31.89	30.79	30.97
2256	NASDAQ	ASTH	Mon, Sep 18, 2023	32.52	32.71	31.30	31.74
2255	NASDAQ	ASTH	Fri, Sep 15, 2023	31.66	32.66	31.50	32.58
2254	NASDAQ	ASTH	Thu, Sep 14, 2023	31.31	31.92	30.40	31.66
2253	NASDAQ	ASTH	Wed, Sep 13, 2023	31.56	31.71	30.92	31.11
2252	NASDAQ	ASTH	Tue, Sep 12, 2023	32.98	33.06	31.52	31.65
2251	NASDAQ	ASTH	Mon, Sep 11, 2023	33.20	33.20	33.20	33.20
2250	NASDAQ	ASTH	Fri, Sep 8, 2023	33.60	33.85	32.89	33.24
2249	NASDAQ	ASTH	Thu, Sep 7, 2023	31.38	33.78	30.73	33.68
2248	NASDAQ	ASTH	Wed, Sep 6, 2023	32.03	32.52	30.30	31.11
2247	NASDAQ	ASTH	Tue, Sep 5, 2023	37.16	37.35	31.14	31.76
2246	NASDAQ	ASTH	Fri, Sep 1, 2023	38.03	38.48	37.85	37.90
2245	NASDAQ	ASTH	Thu, Aug 31, 2023	38.07	38.50	37.62	37.86
2244	NASDAQ	ASTH	Wed, Aug 30, 2023	37.79	38.62	37.79	38.12
2243	NASDAQ	ASTH	Tue, Aug 29, 2023	37.34	38.42	37.22	38.06
2242	NASDAQ	ASTH	Mon, Aug 28, 2023	37.59	37.85	37.25	37.48
2241	NASDAQ	ASTH	Fri, Aug 25, 2023	37.33	37.64	36.49	37.37
2240	NASDAQ	ASTH	Thu, Aug 24, 2023	37.15	37.58	36.54	37.13
2239	NASDAQ	ASTH	Wed, Aug 23, 2023	37.72	38.12	37.30	37.42
2238	NASDAQ	ASTH	Tue, Aug 22, 2023	37.52	37.85	37.10	37.69
2237	NASDAQ	ASTH	Mon, Aug 21, 2023	37.71	38.28	37.13	37.57
2236	NASDAQ	ASTH	Fri, Aug 18, 2023	37.13	37.87	36.44	37.71
2235	NASDAQ	ASTH	Thu, Aug 17, 2023	38.35	38.35	36.93	37.61
2234	NASDAQ	ASTH	Wed, Aug 16, 2023	38.53	38.73	38.19	38.33
2233	NASDAQ	ASTH	Tue, Aug 15, 2023	38.97	38.97	38.48	38.69
2232	NASDAQ	ASTH	Mon, Aug 14, 2023	38.61	39.43	37.97	39.11
2231	NASDAQ	ASTH	Fri, Aug 11, 2023	39.03	39.53	38.67	38.99
2230	NASDAQ	ASTH	Thu, Aug 10, 2023	39.12	39.99	38.66	39.33
2229	NASDAQ	ASTH	Wed, Aug 9, 2023	39.30	40.81	38.59	39.02
2228	NASDAQ	ASTH	Tue, Aug 8, 2023	37.67	39.46	34.46	39.25
2227	NASDAQ	ASTH	Mon, Aug 7, 2023	37.45	38.15	36.69	38.06
2226	NASDAQ	ASTH	Fri, Aug 4, 2023	36.08	38.53	35.86	37.67
2225	NASDAQ	ASTH	Thu, Aug 3, 2023	36.19	36.64	35.36	36.08
2224	NASDAQ	ASTH	Wed, Aug 2, 2023	36.38	36.59	35.82	36.28
2223	NASDAQ	ASTH	Tue, Aug 1, 2023	36.38	36.98	35.58	36.95
2222	NASDAQ	ASTH	Mon, Jul 31, 2023	34.79	36.66	34.36	36.63
2221	NASDAQ	ASTH	Fri, Jul 28, 2023	34.89	35.42	34.44	34.76
2220	NASDAQ	ASTH	Thu, Jul 27, 2023	35.50	35.74	34.40	34.55
2219	NASDAQ	ASTH	Wed, Jul 26, 2023	34.12	35.46	34.12	35.24
2218	NASDAQ	ASTH	Tue, Jul 25, 2023	33.90	34.44	33.63	34.32
2217	NASDAQ	ASTH	Mon, Jul 24, 2023	34.41	34.86	33.90	34.07
2216	NASDAQ	ASTH	Fri, Jul 21, 2023	35.05	35.05	33.91	34.47
2215	NASDAQ	ASTH	Thu, Jul 20, 2023	34.84	35.13	33.84	34.70
2214	NASDAQ	ASTH	Wed, Jul 19, 2023	34.89	35.55	34.47	34.77
2213	NASDAQ	ASTH	Tue, Jul 18, 2023	33.78	34.91	33.76	34.87
2212	NASDAQ	ASTH	Mon, Jul 17, 2023	33.39	33.83	32.80	33.62
2211	NASDAQ	ASTH	Fri, Jul 14, 2023	32.85	33.76	32.29	33.47
2210	NASDAQ	ASTH	Thu, Jul 13, 2023	32.98	33.20	32.26	32.70
2209	NASDAQ	ASTH	Wed, Jul 12, 2023	33.03	33.03	32.41	32.69
2208	NASDAQ	ASTH	Tue, Jul 11, 2023	32.16	32.66	31.85	32.07
2207	NASDAQ	ASTH	Mon, Jul 10, 2023	30.63	32.30	30.63	32.05
2206	NASDAQ	ASTH	Fri, Jul 7, 2023	29.97	30.96	29.97	30.74
2205	NASDAQ	ASTH	Thu, Jul 6, 2023	30.18	30.18	29.30	29.85
2204	NASDAQ	ASTH	Wed, Jul 5, 2023	30.90	31.13	30.07	30.58
2203	NASDAQ	ASTH	Mon, Jul 3, 2023	31.46	31.88	30.69	31.02
2202	NASDAQ	ASTH	Fri, Jun 30, 2023	32.70	32.85	31.50	31.60
2201	NASDAQ	ASTH	Thu, Jun 29, 2023	32.24	33.25	31.64	32.41
2200	NASDAQ	ASTH	Wed, Jun 28, 2023	30.98	32.37	30.98	32.27
2199	NASDAQ	ASTH	Tue, Jun 27, 2023	29.51	31.29	29.39	31.14
2198	NASDAQ	ASTH	Mon, Jun 26, 2023	29.58	30.32	29.47	29.55
2197	NASDAQ	ASTH	Fri, Jun 23, 2023	29.40	30.01	28.90	29.68
2196	NASDAQ	ASTH	Thu, Jun 22, 2023	31.09	31.69	29.62	29.74
2195	NASDAQ	ASTH	Wed, Jun 21, 2023	31.29	31.57	30.92	31.08
2194	NASDAQ	ASTH	Tue, Jun 20, 2023	30.92	31.68	30.65	31.61
2193	NASDAQ	ASTH	Fri, Jun 16, 2023	32.43	32.79	30.82	31.12
2192	NASDAQ	ASTH	Thu, Jun 15, 2023	31.40	32.30	31.10	32.02
2191	NASDAQ	ASTH	Wed, Jun 14, 2023	33.41	33.41	31.35	31.52
2190	NASDAQ	ASTH	Tue, Jun 13, 2023	32.90	34.31	32.90	33.45
2189	NASDAQ	ASTH	Mon, Jun 12, 2023	33.20	33.74	32.72	32.90
2188	NASDAQ	ASTH	Fri, Jun 9, 2023	33.25	33.93	33.00	33.12
2187	NASDAQ	ASTH	Thu, Jun 8, 2023	33.65	34.08	32.89	33.36
2186	NASDAQ	ASTH	Wed, Jun 7, 2023	33.79	34.31	33.32	33.67
2185	NASDAQ	ASTH	Tue, Jun 6, 2023	32.27	33.90	32.25	33.59
2184	NASDAQ	ASTH	Mon, Jun 5, 2023	33.36	33.36	31.68	32.44
2183	NASDAQ	ASTH	Fri, Jun 2, 2023	32.54	33.84	32.42	33.74
2182	NASDAQ	ASTH	Thu, Jun 1, 2023	31.59	32.84	30.74	32.28
2181	NASDAQ	ASTH	Wed, May 31, 2023	30.77	31.77	30.46	31.62
2180	NASDAQ	ASTH	Tue, May 30, 2023	31.41	31.66	30.79	30.93
2179	NASDAQ	ASTH	Fri, May 26, 2023	31.12	31.80	30.95	31.27
2178	NASDAQ	ASTH	Thu, May 25, 2023	31.21	31.72	30.11	31.10
2177	NASDAQ	ASTH	Wed, May 24, 2023	30.97	31.47	30.19	31.28
2176	NASDAQ	ASTH	Tue, May 23, 2023	31.49	32.55	31.20	31.24
2175	NASDAQ	ASTH	Mon, May 22, 2023	33.35	33.54	31.25	31.55
2174	NASDAQ	ASTH	Fri, May 19, 2023	33.92	34.35	33.22	33.35
2173	NASDAQ	ASTH	Thu, May 18, 2023	33.51	34.00	33.32	33.85
2172	NASDAQ	ASTH	Wed, May 17, 2023	33.05	33.90	32.50	33.71
2171	NASDAQ	ASTH	Tue, May 16, 2023	33.57	33.76	32.86	32.89
2170	NASDAQ	ASTH	Mon, May 15, 2023	33.54	34.23	33.50	33.88
2169	NASDAQ	ASTH	Fri, May 12, 2023	32.95	33.69	32.70	33.50
2168	NASDAQ	ASTH	Thu, May 11, 2023	32.35	33.18	31.44	32.91
2167	NASDAQ	ASTH	Wed, May 10, 2023	32.34	33.57	32.08	32.62
2166	NASDAQ	ASTH	Tue, May 9, 2023	33.66	34.14	30.09	31.83
2165	NASDAQ	ASTH	Mon, May 8, 2023	34.98	35.26	34.11	34.98
2164	NASDAQ	ASTH	Fri, May 5, 2023	34.89	35.71	33.32	34.88
2163	NASDAQ	ASTH	Thu, May 4, 2023	35.03	35.03	33.20	34.15
2162	NASDAQ	ASTH	Wed, May 3, 2023	35.15	35.59	34.79	35.04
2161	NASDAQ	ASTH	Tue, May 2, 2023	35.54	36.19	34.67	35.01
2160	NASDAQ	ASTH	Mon, May 1, 2023	35.53	36.30	35.01	35.81
2159	NASDAQ	ASTH	Fri, Apr 28, 2023	35.92	36.90	35.35	35.49
2158	NASDAQ	ASTH	Thu, Apr 27, 2023	35.66	36.67	35.60	36.08
2157	NASDAQ	ASTH	Wed, Apr 26, 2023	36.33	36.73	35.21	35.48
2156	NASDAQ	ASTH	Tue, Apr 25, 2023	37.12	37.42	35.92	36.48
2155	NASDAQ	ASTH	Mon, Apr 24, 2023	38.60	39.05	37.48	37.54
2154	NASDAQ	ASTH	Fri, Apr 21, 2023	36.72	39.21	36.72	38.71
2153	NASDAQ	ASTH	Thu, Apr 20, 2023	39.87	39.87	36.25	36.64
2152	NASDAQ	ASTH	Wed, Apr 19, 2023	40.17	40.71	39.25	40.28
2151	NASDAQ	ASTH	Tue, Apr 18, 2023	39.61	40.49	39.28	40.24
2150	NASDAQ	ASTH	Mon, Apr 17, 2023	39.27	40.00	38.80	39.51
2149	NASDAQ	ASTH	Fri, Apr 14, 2023	40.30	40.30	38.87	39.06
2148	NASDAQ	ASTH	Thu, Apr 13, 2023	39.16	40.21	37.87	40.17
2147	NASDAQ	ASTH	Wed, Apr 12, 2023	39.83	39.98	38.67	38.87
2146	NASDAQ	ASTH	Tue, Apr 11, 2023	39.14	40.13	38.51	39.87
2145	NASDAQ	ASTH	Mon, Apr 10, 2023	37.98	39.27	37.55	38.92
2144	NASDAQ	ASTH	Thu, Apr 6, 2023	38.47	38.70	36.67	38.16
2143	NASDAQ	ASTH	Wed, Apr 5, 2023	38.63	39.14	36.82	38.27
2142	NASDAQ	ASTH	Tue, Apr 4, 2023	37.68	38.79	36.75	38.79
2141	NASDAQ	ASTH	Mon, Apr 3, 2023	36.53	37.78	36.49	37.70
2140	NASDAQ	ASTH	Fri, Mar 31, 2023	36.06	36.87	36.01	36.47
2139	NASDAQ	ASTH	Thu, Mar 30, 2023	37.98	38.20	35.25	35.78
2138	NASDAQ	ASTH	Wed, Mar 29, 2023	38.72	38.77	36.53	37.71
2137	NASDAQ	ASTH	Tue, Mar 28, 2023	39.05	39.83	38.23	38.27
2136	NASDAQ	ASTH	Mon, Mar 27, 2023	38.59	39.64	38.35	39.05
2135	NASDAQ	ASTH	Fri, Mar 24, 2023	38.04	38.96	37.70	38.19
2134	NASDAQ	ASTH	Thu, Mar 23, 2023	39.45	40.40	38.06	38.50
2133	NASDAQ	ASTH	Wed, Mar 22, 2023	39.72	39.99	38.90	39.18
2132	NASDAQ	ASTH	Tue, Mar 21, 2023	37.24	39.89	37.24	39.66
2131	NASDAQ	ASTH	Mon, Mar 20, 2023	37.02	37.70	36.51	36.71
2130	NASDAQ	ASTH	Fri, Mar 17, 2023	37.01	37.10	35.80	36.93
2129	NASDAQ	ASTH	Thu, Mar 16, 2023	35.14	37.28	34.70	37.08
2128	NASDAQ	ASTH	Wed, Mar 15, 2023	34.97	35.62	34.49	35.55
2127	NASDAQ	ASTH	Tue, Mar 14, 2023	36.00	36.46	34.99	35.81
2126	NASDAQ	ASTH	Mon, Mar 13, 2023	34.52	35.93	34.00	35.32
2125	NASDAQ	ASTH	Fri, Mar 10, 2023	36.07	36.46	34.11	34.97
2124	NASDAQ	ASTH	Thu, Mar 9, 2023	36.97	37.24	36.21	36.26
2123	NASDAQ	ASTH	Wed, Mar 8, 2023	35.81	37.00	35.48	36.87
2122	NASDAQ	ASTH	Tue, Mar 7, 2023	35.92	36.25	35.39	35.75
2121	NASDAQ	ASTH	Mon, Mar 6, 2023	38.33	38.38	36.00	36.11
2120	NASDAQ	ASTH	Fri, Mar 3, 2023	38.07	38.45	36.68	38.03
2119	NASDAQ	ASTH	Thu, Mar 2, 2023	36.24	37.92	35.61	37.86
2118	NASDAQ	ASTH	Wed, Mar 1, 2023	35.06	36.82	34.83	36.51
2117	NASDAQ	ASTH	Tue, Feb 28, 2023	35.13	36.45	34.70	34.90
2116	NASDAQ	ASTH	Mon, Feb 27, 2023	35.93	36.88	34.92	35.25
2115	NASDAQ	ASTH	Fri, Feb 24, 2023	34.17	35.79	32.70	35.44
2114	NASDAQ	ASTH	Thu, Feb 23, 2023	33.35	34.08	32.43	32.65
2113	NASDAQ	ASTH	Wed, Feb 22, 2023	33.29	33.82	32.92	33.16
2112	NASDAQ	ASTH	Tue, Feb 21, 2023	33.77	34.00	33.09	33.22
2111	NASDAQ	ASTH	Fri, Feb 17, 2023	34.71	35.06	33.82	34.46
2110	NASDAQ	ASTH	Thu, Feb 16, 2023	34.36	35.44	33.91	34.81
2109	NASDAQ	ASTH	Wed, Feb 15, 2023	34.81	35.26	34.24	35.03
2108	NASDAQ	ASTH	Tue, Feb 14, 2023	34.52	35.90	33.97	35.10
2107	NASDAQ	ASTH	Mon, Feb 13, 2023	34.62	35.01	34.38	34.86
2106	NASDAQ	ASTH	Fri, Feb 10, 2023	34.81	35.82	33.28	34.57
2105	NASDAQ	ASTH	Thu, Feb 9, 2023	35.17	35.66	34.56	34.93
2104	NASDAQ	ASTH	Wed, Feb 8, 2023	35.62	36.52	34.46	34.59
2103	NASDAQ	ASTH	Tue, Feb 7, 2023	34.70	35.90	34.33	35.76
2102	NASDAQ	ASTH	Mon, Feb 6, 2023	35.99	36.42	34.47	34.92
2101	NASDAQ	ASTH	Fri, Feb 3, 2023	36.39	37.30	36.00	36.35
2100	NASDAQ	ASTH	Thu, Feb 2, 2023	36.60	37.64	36.31	36.96
2099	NASDAQ	ASTH	Wed, Feb 1, 2023	35.63	36.71	34.66	36.27
2098	NASDAQ	ASTH	Tue, Jan 31, 2023	34.39	36.53	34.39	35.64
2097	NASDAQ	ASTH	Mon, Jan 30, 2023	34.45	34.76	33.60	34.22
2096	NASDAQ	ASTH	Fri, Jan 27, 2023	33.55	35.43	33.19	34.79
2095	NASDAQ	ASTH	Thu, Jan 26, 2023	33.94	34.77	32.05	33.61
2094	NASDAQ	ASTH	Wed, Jan 25, 2023	32.98	33.67	32.50	33.54
2093	NASDAQ	ASTH	Tue, Jan 24, 2023	33.61	33.94	33.18	33.26
2092	NASDAQ	ASTH	Mon, Jan 23, 2023	34.08	34.36	33.11	33.75
2091	NASDAQ	ASTH	Fri, Jan 20, 2023	33.97	34.52	33.51	34.02
2090	NASDAQ	ASTH	Thu, Jan 19, 2023	34.13	34.57	33.19	33.33
2089	NASDAQ	ASTH	Wed, Jan 18, 2023	35.38	36.25	34.23	34.52
2088	NASDAQ	ASTH	Tue, Jan 17, 2023	35.49	36.37	35.03	35.10
2087	NASDAQ	ASTH	Fri, Jan 13, 2023	34.83	36.00	34.64	35.90
2086	NASDAQ	ASTH	Thu, Jan 12, 2023	33.39	35.33	32.91	35.24
2085	NASDAQ	ASTH	Wed, Jan 11, 2023	31.27	33.30	31.27	33.30
2084	NASDAQ	ASTH	Tue, Jan 10, 2023	29.99	31.44	29.99	31.30
2083	NASDAQ	ASTH	Mon, Jan 9, 2023	28.78	30.45	28.78	30.14
2082	NASDAQ	ASTH	Fri, Jan 6, 2023	28.06	28.77	27.55	28.35
2081	NASDAQ	ASTH	Thu, Jan 5, 2023	28.44	28.61	27.59	27.84
2080	NASDAQ	ASTH	Wed, Jan 4, 2023	28.76	29.17	27.96	28.70
2079	NASDAQ	ASTH	Tue, Jan 3, 2023	29.83	30.62	27.84	28.26
2078	NASDAQ	ASTH	Fri, Dec 30, 2022	29.38	29.78	29.08	29.59
2077	NASDAQ	ASTH	Thu, Dec 29, 2022	28.99	30.30	28.99	29.72
2076	NASDAQ	ASTH	Wed, Dec 28, 2022	29.05	29.70	28.33	28.71
2075	NASDAQ	ASTH	Tue, Dec 27, 2022	29.87	29.97	28.79	29.14
2074	NASDAQ	ASTH	Fri, Dec 23, 2022	30.86	30.99	29.47	29.89
2073	NASDAQ	ASTH	Thu, Dec 22, 2022	30.50	31.09	30.20	30.79
2072	NASDAQ	ASTH	Wed, Dec 21, 2022	29.07	31.39	29.01	30.79
2071	NASDAQ	ASTH	Tue, Dec 20, 2022	29.17	29.94	28.84	28.88
2070	NASDAQ	ASTH	Mon, Dec 19, 2022	31.31	31.31	28.82	29.45
2069	NASDAQ	ASTH	Fri, Dec 16, 2022	27.75	31.85	27.75	31.14
2068	NASDAQ	ASTH	Thu, Dec 15, 2022	28.66	29.91	26.89	27.17
2067	NASDAQ	ASTH	Wed, Dec 14, 2022	29.18	30.18	28.75	29.55
2066	NASDAQ	ASTH	Tue, Dec 13, 2022	30.28	31.27	29.09	29.34
2065	NASDAQ	ASTH	Mon, Dec 12, 2022	28.64	29.49	28.08	29.40
2064	NASDAQ	ASTH	Fri, Dec 9, 2022	29.61	30.18	28.52	28.64
2063	NASDAQ	ASTH	Thu, Dec 8, 2022	29.39	30.13	29.16	29.70
2062	NASDAQ	ASTH	Wed, Dec 7, 2022	29.61	30.50	28.93	29.20
2061	NASDAQ	ASTH	Tue, Dec 6, 2022	29.04	30.07	28.63	29.61
2060	NASDAQ	ASTH	Mon, Dec 5, 2022	28.17	29.24	27.87	29.13
2059	NASDAQ	ASTH	Fri, Dec 2, 2022	27.83	28.99	27.57	28.40
2058	NASDAQ	ASTH	Thu, Dec 1, 2022	28.59	29.15	27.93	28.33
2057	NASDAQ	ASTH	Wed, Nov 30, 2022	27.94	28.99	27.22	28.46
2056	NASDAQ	ASTH	Tue, Nov 29, 2022	28.20	28.56	27.33	27.83
2055	NASDAQ	ASTH	Mon, Nov 28, 2022	29.22	30.00	27.84	28.10
2054	NASDAQ	ASTH	Fri, Nov 25, 2022	29.09	29.80	28.80	29.43
2053	NASDAQ	ASTH	Wed, Nov 23, 2022	28.18	29.46	28.16	29.02
2052	NASDAQ	ASTH	Tue, Nov 22, 2022	28.18	28.65	27.55	28.13
2051	NASDAQ	ASTH	Mon, Nov 21, 2022	29.86	29.86	27.95	28.28
2050	NASDAQ	ASTH	Fri, Nov 18, 2022	30.81	30.94	29.41	30.12
2049	NASDAQ	ASTH	Thu, Nov 17, 2022	30.01	30.93	29.70	30.12
2048	NASDAQ	ASTH	Wed, Nov 16, 2022	33.16	33.92	30.06	30.60
2047	NASDAQ	ASTH	Tue, Nov 15, 2022	34.15	35.04	33.68	33.78
2046	NASDAQ	ASTH	Mon, Nov 14, 2022	36.38	36.38	33.52	33.57
2045	NASDAQ	ASTH	Fri, Nov 11, 2022	36.51	38.00	36.06	36.59
2044	NASDAQ	ASTH	Thu, Nov 10, 2022	38.11	39.65	36.24	36.33
2043	NASDAQ	ASTH	Wed, Nov 9, 2022	36.63	37.05	35.96	36.18
2042	NASDAQ	ASTH	Tue, Nov 8, 2022	36.40	39.14	35.28	37.17
2041	NASDAQ	ASTH	Mon, Nov 7, 2022	38.21	38.21	33.94	36.01
2040	NASDAQ	ASTH	Fri, Nov 4, 2022	36.24	38.65	34.02	37.95
2039	NASDAQ	ASTH	Thu, Nov 3, 2022	34.54	34.70	33.09	33.23
2038	NASDAQ	ASTH	Wed, Nov 2, 2022	35.08	37.05	34.46	34.94
2037	NASDAQ	ASTH	Tue, Nov 1, 2022	35.67	36.28	34.53	35.23
2036	NASDAQ	ASTH	Mon, Oct 31, 2022	34.93	35.54	34.52	35.46
2035	NASDAQ	ASTH	Fri, Oct 28, 2022	34.25	35.36	33.59	35.16
2034	NASDAQ	ASTH	Thu, Oct 27, 2022	35.09	35.35	33.97	34.61
2033	NASDAQ	ASTH	Wed, Oct 26, 2022	33.74	36.59	33.62	34.81
2032	NASDAQ	ASTH	Tue, Oct 25, 2022	32.37	34.35	32.22	33.67
2031	NASDAQ	ASTH	Mon, Oct 24, 2022	32.02	32.80	31.18	31.99
2030	NASDAQ	ASTH	Fri, Oct 21, 2022	32.09	32.24	30.66	32.01
2029	NASDAQ	ASTH	Thu, Oct 20, 2022	32.10	33.14	31.75	32.02
2028	NASDAQ	ASTH	Wed, Oct 19, 2022	33.25	33.25	31.86	32.21
2027	NASDAQ	ASTH	Tue, Oct 18, 2022	33.96	34.92	33.47	33.67
2026	NASDAQ	ASTH	Mon, Oct 17, 2022	32.32	33.74	32.21	33.12
2025	NASDAQ	ASTH	Fri, Oct 14, 2022	33.78	34.29	31.12	31.50
2024	NASDAQ	ASTH	Thu, Oct 13, 2022	32.00	33.87	30.78	33.32
2023	NASDAQ	ASTH	Wed, Oct 12, 2022	33.48	33.48	32.02	32.68
2022	NASDAQ	ASTH	Tue, Oct 11, 2022	33.54	34.40	32.49	33.54
2021	NASDAQ	ASTH	Mon, Oct 10, 2022	35.30	35.46	33.47	33.63
2020	NASDAQ	ASTH	Fri, Oct 7, 2022	38.44	38.60	35.35	35.45
2019	NASDAQ	ASTH	Thu, Oct 6, 2022	39.83	40.06	39.11	39.14
2018	NASDAQ	ASTH	Wed, Oct 5, 2022	40.18	40.22	39.05	39.71
2017	NASDAQ	ASTH	Tue, Oct 4, 2022	39.86	40.94	39.01	40.91
2016	NASDAQ	ASTH	Mon, Oct 3, 2022	39.71	39.79	38.61	39.23
2015	NASDAQ	ASTH	Fri, Sep 30, 2022	39.32	40.95	38.94	39.00
2014	NASDAQ	ASTH	Thu, Sep 29, 2022	39.28	39.70	38.40	39.32
2013	NASDAQ	ASTH	Wed, Sep 28, 2022	39.76	40.41	39.26	39.78
2012	NASDAQ	ASTH	Tue, Sep 27, 2022	41.05	41.32	39.09	39.39
2011	NASDAQ	ASTH	Mon, Sep 26, 2022	41.17	42.08	39.94	40.53
2010	NASDAQ	ASTH	Fri, Sep 23, 2022	40.19	41.10	39.24	41.09
2009	NASDAQ	ASTH	Thu, Sep 22, 2022	41.36	42.55	39.62	40.58
2008	NASDAQ	ASTH	Wed, Sep 21, 2022	40.43	44.41	39.85	41.71
2007	NASDAQ	ASTH	Tue, Sep 20, 2022	38.69	39.29	38.11	39.14
2006	NASDAQ	ASTH	Mon, Sep 19, 2022	38.82	40.22	38.40	39.00
2005	NASDAQ	ASTH	Fri, Sep 16, 2022	40.86	41.26	39.03	39.24
2004	NASDAQ	ASTH	Thu, Sep 15, 2022	42.85	43.22	40.74	41.05
2003	NASDAQ	ASTH	Wed, Sep 14, 2022	42.19	43.10	41.94	42.96
2002	NASDAQ	ASTH	Tue, Sep 13, 2022	41.56	43.09	40.56	42.13
2001	NASDAQ	ASTH	Mon, Sep 12, 2022	42.67	43.69	42.34	43.14
2000	NASDAQ	ASTH	Fri, Sep 9, 2022	42.03	42.88	41.51	42.53
1999	NASDAQ	ASTH	Thu, Sep 8, 2022	41.14	42.14	40.90	41.60
1998	NASDAQ	ASTH	Wed, Sep 7, 2022	40.80	41.64	40.68	41.54
1997	NASDAQ	ASTH	Tue, Sep 6, 2022	40.26	41.19	39.74	40.81
1996	NASDAQ	ASTH	Fri, Sep 2, 2022	42.93	42.93	40.02	40.23
1995	NASDAQ	ASTH	Thu, Sep 1, 2022	42.87	43.37	41.21	42.38
1994	NASDAQ	ASTH	Wed, Aug 31, 2022	43.19	43.55	42.52	43.13
1993	NASDAQ	ASTH	Tue, Aug 30, 2022	44.09	44.09	42.29	42.67
1992	NASDAQ	ASTH	Mon, Aug 29, 2022	42.70	43.95	42.68	43.25
1991	NASDAQ	ASTH	Fri, Aug 26, 2022	46.35	46.54	42.97	43.20
1990	NASDAQ	ASTH	Thu, Aug 25, 2022	46.99	47.01	45.81	46.46
1989	NASDAQ	ASTH	Wed, Aug 24, 2022	45.60	47.26	45.56	46.40
1988	NASDAQ	ASTH	Tue, Aug 23, 2022	45.15	46.21	44.49	45.60
1987	NASDAQ	ASTH	Mon, Aug 22, 2022	46.16	46.81	44.60	45.11
1986	NASDAQ	ASTH	Fri, Aug 19, 2022	46.79	47.84	45.71	46.68
1985	NASDAQ	ASTH	Thu, Aug 18, 2022	47.54	47.54	45.95	47.26
1984	NASDAQ	ASTH	Wed, Aug 17, 2022	47.12	49.32	47.05	47.64
1983	NASDAQ	ASTH	Tue, Aug 16, 2022	48.94	48.94	45.39	47.70
1982	NASDAQ	ASTH	Mon, Aug 15, 2022	49.23	49.60	48.57	49.05
1981	NASDAQ	ASTH	Fri, Aug 12, 2022	49.80	50.04	48.66	49.61
1980	NASDAQ	ASTH	Thu, Aug 11, 2022	51.50	51.57	49.27	49.43
1979	NASDAQ	ASTH	Wed, Aug 10, 2022	51.72	51.97	49.45	51.14
1978	NASDAQ	ASTH	Tue, Aug 9, 2022	52.91	53.65	49.35	50.59
1977	NASDAQ	ASTH	Mon, Aug 8, 2022	55.07	55.78	52.41	52.95
1976	NASDAQ	ASTH	Fri, Aug 5, 2022	56.47	56.47	52.25	54.40
1975	NASDAQ	ASTH	Thu, Aug 4, 2022	55.95	56.73	52.99	55.62
1974	NASDAQ	ASTH	Wed, Aug 3, 2022	57.00	58.00	55.00	56.87
1973	NASDAQ	ASTH	Tue, Aug 2, 2022	54.22	56.91	54.22	56.80
1972	NASDAQ	ASTH	Mon, Aug 1, 2022	52.95	55.42	52.11	54.69
1971	NASDAQ	ASTH	Fri, Jul 29, 2022	52.90	53.86	52.08	53.03
1970	NASDAQ	ASTH	Thu, Jul 28, 2022	52.73	53.43	50.35	52.99
1969	NASDAQ	ASTH	Wed, Jul 27, 2022	51.77	53.44	50.85	52.64
1968	NASDAQ	ASTH	Tue, Jul 26, 2022	51.11	51.33	49.82	51.04
1967	NASDAQ	ASTH	Mon, Jul 25, 2022	50.97	51.56	50.30	51.06
1966	NASDAQ	ASTH	Fri, Jul 22, 2022	52.56	52.56	49.27	50.97
1965	NASDAQ	ASTH	Thu, Jul 21, 2022	49.73	53.16	49.34	52.52
1964	NASDAQ	ASTH	Wed, Jul 20, 2022	47.92	50.00	46.65	49.19
1963	NASDAQ	ASTH	Tue, Jul 19, 2022	44.85	48.19	44.28	47.82
1962	NASDAQ	ASTH	Mon, Jul 18, 2022	47.01	47.87	43.60	43.90
1961	NASDAQ	ASTH	Fri, Jul 15, 2022	44.83	46.95	44.75	46.53
1960	NASDAQ	ASTH	Thu, Jul 14, 2022	45.69	45.70	43.36	44.34
1959	NASDAQ	ASTH	Wed, Jul 13, 2022	44.28	46.94	43.19	45.97
1958	NASDAQ	ASTH	Tue, Jul 12, 2022	44.81	46.51	43.92	45.26
1957	NASDAQ	ASTH	Mon, Jul 11, 2022	45.43	45.78	43.72	44.71
1956	NASDAQ	ASTH	Fri, Jul 8, 2022	45.67	47.48	45.18	45.73
1955	NASDAQ	ASTH	Thu, Jul 7, 2022	42.46	46.44	42.46	46.24
1954	NASDAQ	ASTH	Wed, Jul 6, 2022	41.52	43.00	41.29	42.15
1953	NASDAQ	ASTH	Tue, Jul 5, 2022	38.30	41.61	37.38	41.45
1952	NASDAQ	ASTH	Fri, Jul 1, 2022	38.61	39.50	37.40	38.61
1951	NASDAQ	ASTH	Thu, Jun 30, 2022	38.75	39.65	38.04	38.59
1950	NASDAQ	ASTH	Wed, Jun 29, 2022	39.82	39.86	38.36	39.52
1949	NASDAQ	ASTH	Tue, Jun 28, 2022	40.50	40.81	38.92	39.46
1948	NASDAQ	ASTH	Mon, Jun 27, 2022	40.02	40.92	38.95	40.30
1947	NASDAQ	ASTH	Fri, Jun 24, 2022	40.58	40.92	39.46	40.09
1946	NASDAQ	ASTH	Thu, Jun 23, 2022	37.54	40.08	37.36	39.98
1945	NASDAQ	ASTH	Wed, Jun 22, 2022	35.74	38.37	35.74	37.33
1944	NASDAQ	ASTH	Tue, Jun 21, 2022	35.29	37.64	35.29	36.97
1943	NASDAQ	ASTH	Fri, Jun 17, 2022	34.63	36.07	34.39	34.73
1942	NASDAQ	ASTH	Thu, Jun 16, 2022	34.77	35.25	32.75	34.22
1941	NASDAQ	ASTH	Wed, Jun 15, 2022	34.49	36.25	34.41	35.80
1940	NASDAQ	ASTH	Tue, Jun 14, 2022	33.92	34.04	32.40	33.96
1939	NASDAQ	ASTH	Mon, Jun 13, 2022	33.41	33.98	32.68	33.71
1938	NASDAQ	ASTH	Fri, Jun 10, 2022	35.10	35.42	33.90	35.17
1937	NASDAQ	ASTH	Thu, Jun 9, 2022	36.19	36.98	35.43	36.18
1936	NASDAQ	ASTH	Wed, Jun 8, 2022	35.63	36.84	35.37	35.53
1935	NASDAQ	ASTH	Tue, Jun 7, 2022	32.94	36.44	32.94	35.94
1934	NASDAQ	ASTH	Mon, Jun 6, 2022	37.86	37.87	32.44	33.46
1933	NASDAQ	ASTH	Fri, Jun 3, 2022	37.69	38.10	36.55	37.17
1932	NASDAQ	ASTH	Thu, Jun 2, 2022	36.68	38.43	36.23	38.28
1931	NASDAQ	ASTH	Wed, Jun 1, 2022	37.86	38.03	36.33	36.69
1930	NASDAQ	ASTH	Tue, May 31, 2022	36.56	37.68	35.82	37.54
1929	NASDAQ	ASTH	Fri, May 27, 2022	36.21	37.67	36.04	36.62
1928	NASDAQ	ASTH	Thu, May 26, 2022	35.06	36.43	35.06	35.56
1927	NASDAQ	ASTH	Wed, May 25, 2022	34.02	35.60	33.82	34.96
1926	NASDAQ	ASTH	Tue, May 24, 2022	34.25	34.66	33.07	34.14
1925	NASDAQ	ASTH	Mon, May 23, 2022	35.54	35.72	33.47	34.82
1924	NASDAQ	ASTH	Fri, May 20, 2022	35.55	36.39	34.30	36.11
1923	NASDAQ	ASTH	Thu, May 19, 2022	32.43	35.66	32.43	34.80
1922	NASDAQ	ASTH	Wed, May 18, 2022	32.80	33.74	31.39	32.47
1921	NASDAQ	ASTH	Tue, May 17, 2022	34.41	35.28	32.82	33.84
1920	NASDAQ	ASTH	Mon, May 16, 2022	36.29	36.98	33.28	33.41
1919	NASDAQ	ASTH	Fri, May 13, 2022	34.68	36.74	34.68	36.69
1918	NASDAQ	ASTH	Thu, May 12, 2022	30.20	33.64	29.52	33.58
1917	NASDAQ	ASTH	Wed, May 11, 2022	31.82	32.59	29.93	30.56
1916	NASDAQ	ASTH	Tue, May 10, 2022	33.14	33.79	30.76	31.32
1915	NASDAQ	ASTH	Mon, May 9, 2022	34.74	34.86	31.57	32.02
1914	NASDAQ	ASTH	Fri, May 6, 2022	36.80	37.14	34.00	35.54
1913	NASDAQ	ASTH	Thu, May 5, 2022	38.79	39.81	35.78	37.10
1912	NASDAQ	ASTH	Wed, May 4, 2022	38.32	40.42	37.05	39.90
1911	NASDAQ	ASTH	Tue, May 3, 2022	38.47	39.26	37.36	37.85
1910	NASDAQ	ASTH	Mon, May 2, 2022	36.63	38.62	36.37	38.53
1909	NASDAQ	ASTH	Fri, Apr 29, 2022	38.11	38.79	36.37	36.48
1908	NASDAQ	ASTH	Thu, Apr 28, 2022	38.55	38.72	36.23	38.21
1907	NASDAQ	ASTH	Wed, Apr 27, 2022	38.67	39.77	37.51	37.81
1906	NASDAQ	ASTH	Tue, Apr 26, 2022	40.21	40.21	37.98	38.38
1905	NASDAQ	ASTH	Mon, Apr 25, 2022	38.74	41.21	38.73	40.85
1904	NASDAQ	ASTH	Fri, Apr 22, 2022	39.60	40.57	38.04	39.12
1903	NASDAQ	ASTH	Thu, Apr 21, 2022	42.92	43.53	38.72	39.60
1902	NASDAQ	ASTH	Wed, Apr 20, 2022	42.95	43.15	41.87	42.35
1901	NASDAQ	ASTH	Tue, Apr 19, 2022	41.72	43.87	41.67	42.70
1900	NASDAQ	ASTH	Mon, Apr 18, 2022	42.69	43.57	41.13	41.66
1899	NASDAQ	ASTH	Thu, Apr 14, 2022	42.72	43.09	40.73	43.00
1898	NASDAQ	ASTH	Wed, Apr 13, 2022	41.81	43.46	41.69	42.71
1897	NASDAQ	ASTH	Tue, Apr 12, 2022	42.80	44.13	41.13	41.59
1896	NASDAQ	ASTH	Mon, Apr 11, 2022	43.76	44.00	41.52	41.78
1895	NASDAQ	ASTH	Fri, Apr 8, 2022	46.27	46.27	44.14	44.30
1894	NASDAQ	ASTH	Thu, Apr 7, 2022	45.77	47.02	44.85	46.32
1893	NASDAQ	ASTH	Wed, Apr 6, 2022	46.41	46.41	44.61	45.75
1892	NASDAQ	ASTH	Tue, Apr 5, 2022	49.06	49.25	46.44	46.89
1891	NASDAQ	ASTH	Mon, Apr 4, 2022	49.57	50.24	47.79	48.89
1890	NASDAQ	ASTH	Fri, Apr 1, 2022	48.90	50.06	48.01	49.31
1889	NASDAQ	ASTH	Thu, Mar 31, 2022	49.61	50.18	48.40	48.47
1888	NASDAQ	ASTH	Wed, Mar 30, 2022	50.40	51.66	49.12	49.55
1887	NASDAQ	ASTH	Tue, Mar 29, 2022	48.81	50.81	48.81	50.36
1886	NASDAQ	ASTH	Mon, Mar 28, 2022	48.04	49.63	46.56	47.77
1885	NASDAQ	ASTH	Fri, Mar 25, 2022	49.90	49.95	46.81	47.96
1884	NASDAQ	ASTH	Thu, Mar 24, 2022	50.37	50.37	47.51	49.53
1883	NASDAQ	ASTH	Wed, Mar 23, 2022	49.29	50.98	48.69	49.95
1882	NASDAQ	ASTH	Tue, Mar 22, 2022	48.12	50.00	47.50	49.71
1881	NASDAQ	ASTH	Mon, Mar 21, 2022	47.64	49.36	46.12	47.63
1880	NASDAQ	ASTH	Fri, Mar 18, 2022	48.42	49.89	47.10	48.35
1879	NASDAQ	ASTH	Thu, Mar 17, 2022	44.70	50.00	44.67	49.70
1878	NASDAQ	ASTH	Wed, Mar 16, 2022	40.71	45.56	40.71	45.41
1877	NASDAQ	ASTH	Tue, Mar 15, 2022	36.34	40.18	36.34	39.91
1876	NASDAQ	ASTH	Mon, Mar 14, 2022	40.39	41.14	36.04	36.28
1875	NASDAQ	ASTH	Fri, Mar 11, 2022	43.79	44.39	40.17	40.28
1874	NASDAQ	ASTH	Thu, Mar 10, 2022	42.19	43.59	41.39	43.38
1873	NASDAQ	ASTH	Wed, Mar 9, 2022	42.34	43.86	41.75	43.24
1872	NASDAQ	ASTH	Tue, Mar 8, 2022	40.23	42.02	39.30	40.74
1871	NASDAQ	ASTH	Mon, Mar 7, 2022	41.27	42.67	40.15	40.26
1870	NASDAQ	ASTH	Fri, Mar 4, 2022	42.88	43.50	40.51	41.51
1869	NASDAQ	ASTH	Thu, Mar 3, 2022	47.18	47.66	42.93	43.43
1868	NASDAQ	ASTH	Wed, Mar 2, 2022	46.66	47.28	44.70	46.79
1867	NASDAQ	ASTH	Tue, Mar 1, 2022	47.81	48.71	45.49	45.91
1866	NASDAQ	ASTH	Mon, Feb 28, 2022	49.72	52.27	46.63	48.12
1865	NASDAQ	ASTH	Fri, Feb 25, 2022	58.75	59.24	49.00	50.51
1864	NASDAQ	ASTH	Thu, Feb 24, 2022	49.92	55.95	49.10	55.95
1863	NASDAQ	ASTH	Wed, Feb 23, 2022	54.08	54.21	50.98	51.56
1862	NASDAQ	ASTH	Tue, Feb 22, 2022	53.50	55.39	52.28	53.15
1861	NASDAQ	ASTH	Fri, Feb 18, 2022	54.13	56.07	52.58	54.37
1860	NASDAQ	ASTH	Thu, Feb 17, 2022	57.78	57.78	53.88	54.06
1859	NASDAQ	ASTH	Wed, Feb 16, 2022	58.93	59.23	56.34	58.30
1858	NASDAQ	ASTH	Tue, Feb 15, 2022	57.24	59.46	55.32	59.08
1857	NASDAQ	ASTH	Mon, Feb 14, 2022	58.24	61.28	55.74	56.20
1856	NASDAQ	ASTH	Fri, Feb 11, 2022	56.57	60.13	55.98	58.21
1855	NASDAQ	ASTH	Thu, Feb 10, 2022	52.88	61.86	51.90	56.57
1854	NASDAQ	ASTH	Wed, Feb 9, 2022	51.01	55.53	50.89	55.30
1853	NASDAQ	ASTH	Tue, Feb 8, 2022	47.52	50.46	47.14	50.06
1852	NASDAQ	ASTH	Mon, Feb 7, 2022	48.05	49.63	47.00	47.83
1851	NASDAQ	ASTH	Fri, Feb 4, 2022	50.40	50.40	46.13	48.53
1850	NASDAQ	ASTH	Thu, Feb 3, 2022	49.92	52.71	49.19	50.71
1849	NASDAQ	ASTH	Wed, Feb 2, 2022	53.03	53.25	50.07	51.29
1848	NASDAQ	ASTH	Tue, Feb 1, 2022	52.99	53.51	49.85	52.88
1847	NASDAQ	ASTH	Mon, Jan 31, 2022	47.16	51.71	47.16	51.48
1846	NASDAQ	ASTH	Fri, Jan 28, 2022	46.30	47.89	45.00	47.24
1845	NASDAQ	ASTH	Thu, Jan 27, 2022	49.68	54.54	45.86	46.35
1844	NASDAQ	ASTH	Wed, Jan 26, 2022	51.89	53.75	48.00	48.87
1843	NASDAQ	ASTH	Tue, Jan 25, 2022	52.61	53.18	49.41	50.56
1842	NASDAQ	ASTH	Mon, Jan 24, 2022	49.86	53.55	47.14	53.16
1841	NASDAQ	ASTH	Fri, Jan 21, 2022	52.68	54.22	50.54	51.37
1840	NASDAQ	ASTH	Thu, Jan 20, 2022	55.40	57.25	52.79	53.01
1839	NASDAQ	ASTH	Wed, Jan 19, 2022	56.08	58.47	54.08	54.16
1838	NASDAQ	ASTH	Tue, Jan 18, 2022	59.55	59.55	55.07	55.27
1837	NASDAQ	ASTH	Fri, Jan 14, 2022	60.00	61.60	59.19	60.35
1836	NASDAQ	ASTH	Thu, Jan 13, 2022	64.30	65.89	60.53	61.04
1835	NASDAQ	ASTH	Wed, Jan 12, 2022	65.57	66.11	62.57	64.28
1834	NASDAQ	ASTH	Tue, Jan 11, 2022	63.38	65.63	62.09	65.12
1833	NASDAQ	ASTH	Mon, Jan 10, 2022	59.23	62.75	57.90	62.59
1832	NASDAQ	ASTH	Fri, Jan 7, 2022	62.14	64.54	60.01	60.06
1831	NASDAQ	ASTH	Thu, Jan 6, 2022	60.44	63.69	57.58	61.92
1830	NASDAQ	ASTH	Wed, Jan 5, 2022	65.01	65.01	59.80	60.47
1829	NASDAQ	ASTH	Tue, Jan 4, 2022	67.51	68.12	63.45	65.34
1828	NASDAQ	ASTH	Mon, Jan 3, 2022	73.86	74.01	66.50	67.04
1827	NASDAQ	ASTH	Fri, Dec 31, 2021	72.95	75.23	72.20	73.48
1826	NASDAQ	ASTH	Thu, Dec 30, 2021	73.64	75.21	72.14	72.87
1825	NASDAQ	ASTH	Wed, Dec 29, 2021	71.50	74.80	70.31	74.11
1824	NASDAQ	ASTH	Tue, Dec 28, 2021	70.20	73.39	69.45	71.53
1823	NASDAQ	ASTH	Mon, Dec 27, 2021	70.89	71.24	68.63	70.56
1822	NASDAQ	ASTH	Thu, Dec 23, 2021	70.87	71.95	69.84	70.84
1821	NASDAQ	ASTH	Wed, Dec 22, 2021	71.09	72.82	69.75	71.32
1820	NASDAQ	ASTH	Tue, Dec 21, 2021	68.16	71.40	67.71	70.90
1819	NASDAQ	ASTH	Mon, Dec 20, 2021	67.72	68.43	64.51	66.48
1818	NASDAQ	ASTH	Fri, Dec 17, 2021	66.96	69.86	61.58	68.93
1817	NASDAQ	ASTH	Thu, Dec 16, 2021	74.00	74.27	67.38	67.73
1816	NASDAQ	ASTH	Wed, Dec 15, 2021	70.96	74.27	69.40	73.13
1815	NASDAQ	ASTH	Tue, Dec 14, 2021	72.12	72.99	69.01	70.93
1814	NASDAQ	ASTH	Mon, Dec 13, 2021	74.37	76.28	71.20	73.01
1813	NASDAQ	ASTH	Fri, Dec 10, 2021	78.66	80.04	71.47	74.99
1812	NASDAQ	ASTH	Thu, Dec 9, 2021	79.86	82.34	78.00	78.76
1811	NASDAQ	ASTH	Wed, Dec 8, 2021	81.40	82.99	77.49	80.94
1810	NASDAQ	ASTH	Tue, Dec 7, 2021	78.40	82.51	78.40	81.22
1809	NASDAQ	ASTH	Mon, Dec 6, 2021	75.75	77.36	70.81	76.00
1808	NASDAQ	ASTH	Fri, Dec 3, 2021	88.79	88.79	72.91	75.53
1807	NASDAQ	ASTH	Thu, Dec 2, 2021	85.38	89.99	82.51	88.54
1806	NASDAQ	ASTH	Wed, Dec 1, 2021	97.62	97.62	84.44	85.38
1805	NASDAQ	ASTH	Tue, Nov 30, 2021	96.40	96.63	90.62	93.67
1804	NASDAQ	ASTH	Mon, Nov 29, 2021	95.79	100.75	95.42	96.75
1803	NASDAQ	ASTH	Fri, Nov 26, 2021	94.56	98.31	90.41	94.56
1802	NASDAQ	ASTH	Wed, Nov 24, 2021	96.89	99.05	92.04	98.30
1801	NASDAQ	ASTH	Tue, Nov 23, 2021	104.34	108.00	96.80	98.29
1800	NASDAQ	ASTH	Mon, Nov 22, 2021	114.51	116.84	103.18	104.50
1799	NASDAQ	ASTH	Fri, Nov 19, 2021	112.83	117.25	111.18	113.47
1798	NASDAQ	ASTH	Thu, Nov 18, 2021	119.19	119.88	108.72	112.83
1797	NASDAQ	ASTH	Wed, Nov 17, 2021	119.78	123.51	117.05	117.36
1796	NASDAQ	ASTH	Tue, Nov 16, 2021	117.84	120.38	108.40	119.45
1795	NASDAQ	ASTH	Mon, Nov 15, 2021	110.00	133.23	109.45	119.12
1794	NASDAQ	ASTH	Fri, Nov 12, 2021	106.04	109.98	104.89	109.93
1793	NASDAQ	ASTH	Thu, Nov 11, 2021	98.92	106.85	97.63	105.05
1792	NASDAQ	ASTH	Wed, Nov 10, 2021	97.36	100.97	95.00	97.72
1791	NASDAQ	ASTH	Tue, Nov 9, 2021	88.67	98.09	86.98	97.80
1790	NASDAQ	ASTH	Mon, Nov 8, 2021	86.00	90.22	84.48	88.21
1789	NASDAQ	ASTH	Fri, Nov 5, 2021	84.87	92.58	82.55	85.99
1788	NASDAQ	ASTH	Thu, Nov 4, 2021	75.94	76.05	72.23	72.39
1787	NASDAQ	ASTH	Wed, Nov 3, 2021	72.15	75.65	71.13	74.96
1786	NASDAQ	ASTH	Tue, Nov 2, 2021	70.50	72.19	69.52	71.45
1785	NASDAQ	ASTH	Mon, Nov 1, 2021	69.37	71.77	69.13	70.67
1784	NASDAQ	ASTH	Fri, Oct 29, 2021	71.66	71.90	67.20	68.63
1783	NASDAQ	ASTH	Thu, Oct 28, 2021	69.50	73.10	68.73	72.27
1782	NASDAQ	ASTH	Wed, Oct 27, 2021	71.49	72.19	68.50	69.07
1781	NASDAQ	ASTH	Tue, Oct 26, 2021	72.59	72.59	69.68	71.49
1780	NASDAQ	ASTH	Mon, Oct 25, 2021	72.21	75.13	71.84	72.34
1779	NASDAQ	ASTH	Fri, Oct 22, 2021	71.22	72.54	70.93	72.03
1778	NASDAQ	ASTH	Thu, Oct 21, 2021	70.05	73.22	68.00	71.92
1777	NASDAQ	ASTH	Wed, Oct 20, 2021	70.26	72.75	68.00	69.63
1776	NASDAQ	ASTH	Tue, Oct 19, 2021	72.68	73.93	69.17	69.38
1775	NASDAQ	ASTH	Mon, Oct 18, 2021	70.76	72.77	70.60	72.03
1774	NASDAQ	ASTH	Fri, Oct 15, 2021	71.93	73.16	70.98	71.49
1773	NASDAQ	ASTH	Thu, Oct 14, 2021	72.86	73.53	70.22	70.96
1772	NASDAQ	ASTH	Wed, Oct 13, 2021	71.87	73.14	70.30	71.19
1771	NASDAQ	ASTH	Tue, Oct 12, 2021	72.07	72.07	69.59	71.36
1770	NASDAQ	ASTH	Mon, Oct 11, 2021	74.13	75.02	68.12	71.42
1769	NASDAQ	ASTH	Fri, Oct 8, 2021	84.45	84.66	73.59	74.13
1768	NASDAQ	ASTH	Thu, Oct 7, 2021	86.09	87.55	83.62	83.90
1767	NASDAQ	ASTH	Wed, Oct 6, 2021	89.75	89.75	82.84	84.91
1766	NASDAQ	ASTH	Tue, Oct 5, 2021	89.46	93.77	87.70	90.79
1765	NASDAQ	ASTH	Mon, Oct 4, 2021	88.28	90.43	86.00	89.89
1764	NASDAQ	ASTH	Fri, Oct 1, 2021	91.25	94.48	83.07	89.42
1763	NASDAQ	ASTH	Thu, Sep 30, 2021	97.04	100.00	90.46	91.05
1762	NASDAQ	ASTH	Wed, Sep 29, 2021	95.71	101.23	92.35	95.24
1761	NASDAQ	ASTH	Tue, Sep 28, 2021	98.48	98.90	92.16	94.48
1760	NASDAQ	ASTH	Mon, Sep 27, 2021	94.97	101.59	92.63	100.41
1759	NASDAQ	ASTH	Fri, Sep 24, 2021	94.87	99.59	93.50	95.62
1758	NASDAQ	ASTH	Thu, Sep 23, 2021	91.24	97.23	91.01	96.37
1757	NASDAQ	ASTH	Wed, Sep 22, 2021	85.88	90.39	83.73	90.29
1756	NASDAQ	ASTH	Tue, Sep 21, 2021	84.57	86.47	78.61	85.07
1755	NASDAQ	ASTH	Mon, Sep 20, 2021	90.89	93.06	81.05	82.81
1754	NASDAQ	ASTH	Fri, Sep 17, 2021	95.36	101.34	93.15	96.81
1753	NASDAQ	ASTH	Thu, Sep 16, 2021	97.59	98.38	94.10	95.16
1752	NASDAQ	ASTH	Wed, Sep 15, 2021	92.81	99.70	91.12	96.20
1751	NASDAQ	ASTH	Tue, Sep 14, 2021	89.46	94.82	88.53	91.74
1750	NASDAQ	ASTH	Mon, Sep 13, 2021	95.28	96.34	87.46	89.60
1749	NASDAQ	ASTH	Fri, Sep 10, 2021	92.35	98.89	90.01	94.88
1748	NASDAQ	ASTH	Thu, Sep 9, 2021	87.45	94.18	87.03	91.69
1747	NASDAQ	ASTH	Wed, Sep 8, 2021	83.36	89.47	83.00	87.45
1746	NASDAQ	ASTH	Tue, Sep 7, 2021	82.65	88.70	79.87	84.37
1745	NASDAQ	ASTH	Fri, Sep 3, 2021	79.33	80.52	77.91	80.03
1744	NASDAQ	ASTH	Thu, Sep 2, 2021	77.90	80.41	77.01	79.49
1743	NASDAQ	ASTH	Wed, Sep 1, 2021	75.12	78.20	72.39	76.86
1742	NASDAQ	ASTH	Tue, Aug 31, 2021	71.87	77.23	71.83	75.91
1741	NASDAQ	ASTH	Mon, Aug 30, 2021	74.93	75.16	70.71	71.32
1740	NASDAQ	ASTH	Fri, Aug 27, 2021	69.77	76.50	69.07	75.08
1739	NASDAQ	ASTH	Thu, Aug 26, 2021	72.06	73.77	69.37	69.55
1738	NASDAQ	ASTH	Wed, Aug 25, 2021	70.60	72.88	69.46	71.98
1737	NASDAQ	ASTH	Tue, Aug 24, 2021	71.70	72.18	68.65	70.29
1736	NASDAQ	ASTH	Mon, Aug 23, 2021	70.60	74.15	70.60	71.91
1735	NASDAQ	ASTH	Fri, Aug 20, 2021	69.49	71.38	69.42	70.19
1734	NASDAQ	ASTH	Thu, Aug 19, 2021	72.36	73.49	68.45	68.79
1733	NASDAQ	ASTH	Wed, Aug 18, 2021	74.26	75.48	72.55	73.65
1732	NASDAQ	ASTH	Tue, Aug 17, 2021	74.50	78.50	74.25	74.92
1731	NASDAQ	ASTH	Mon, Aug 16, 2021	75.16	77.87	74.18	75.65
1730	NASDAQ	ASTH	Fri, Aug 13, 2021	75.60	79.21	74.09	76.54
1729	NASDAQ	ASTH	Thu, Aug 12, 2021	79.15	79.55	75.38	75.56
1728	NASDAQ	ASTH	Wed, Aug 11, 2021	83.11	83.11	77.83	79.87
1727	NASDAQ	ASTH	Tue, Aug 10, 2021	84.25	84.29	81.89	82.01
1726	NASDAQ	ASTH	Mon, Aug 9, 2021	77.57	85.95	77.15	84.83
1725	NASDAQ	ASTH	Fri, Aug 6, 2021	90.40	91.69	79.29	80.96
1724	NASDAQ	ASTH	Thu, Aug 5, 2021	91.57	95.83	90.42	93.85
1723	NASDAQ	ASTH	Wed, Aug 4, 2021	87.50	94.74	87.46	91.84
1722	NASDAQ	ASTH	Tue, Aug 3, 2021	89.16	90.80	84.50	88.92
1721	NASDAQ	ASTH	Mon, Aug 2, 2021	88.37	93.50	88.10	89.16
1720	NASDAQ	ASTH	Fri, Jul 30, 2021	98.37	99.00	85.00	88.37
1719	NASDAQ	ASTH	Thu, Jul 29, 2021	98.30	103.50	96.51	99.08
1718	NASDAQ	ASTH	Wed, Jul 28, 2021	97.01	101.91	95.01	98.40
1717	NASDAQ	ASTH	Tue, Jul 27, 2021	110.38	112.00	91.13	97.15
1716	NASDAQ	ASTH	Mon, Jul 26, 2021	112.08	114.55	106.56	110.87
1715	NASDAQ	ASTH	Fri, Jul 23, 2021	100.00	114.32	99.32	112.84
1714	NASDAQ	ASTH	Thu, Jul 22, 2021	101.00	102.55	93.20	97.45
1713	NASDAQ	ASTH	Wed, Jul 21, 2021	86.00	103.58	85.29	102.45
1712	NASDAQ	ASTH	Tue, Jul 20, 2021	81.70	87.30	75.94	86.12
1711	NASDAQ	ASTH	Mon, Jul 19, 2021	73.61	83.17	72.76	77.84
1710	NASDAQ	ASTH	Fri, Jul 16, 2021	78.99	84.98	76.35	77.42
1709	NASDAQ	ASTH	Thu, Jul 15, 2021	85.72	86.13	71.62	78.05
1708	NASDAQ	ASTH	Wed, Jul 14, 2021	75.81	87.90	75.80	86.50
1707	NASDAQ	ASTH	Tue, Jul 13, 2021	90.43	91.45	76.50	79.02
1706	NASDAQ	ASTH	Mon, Jul 12, 2021	85.57	92.74	83.26	91.11
1705	NASDAQ	ASTH	Fri, Jul 9, 2021	80.30	86.38	80.30	85.39
1704	NASDAQ	ASTH	Thu, Jul 8, 2021	77.28	80.25	73.56	79.45
1703	NASDAQ	ASTH	Wed, Jul 7, 2021	74.99	81.36	72.40	80.75
1702	NASDAQ	ASTH	Tue, Jul 6, 2021	66.98	74.49	66.70	74.15
1701	NASDAQ	ASTH	Fri, Jul 2, 2021	65.99	67.24	64.57	66.36
1700	NASDAQ	ASTH	Thu, Jul 1, 2021	63.36	66.29	61.80	65.48
1699	NASDAQ	ASTH	Wed, Jun 30, 2021	62.65	63.32	60.53	62.81
1698	NASDAQ	ASTH	Tue, Jun 29, 2021	62.97	63.27	59.82	62.37
1697	NASDAQ	ASTH	Mon, Jun 28, 2021	56.31	62.62	56.00	62.07
1696	NASDAQ	ASTH	Fri, Jun 25, 2021	61.91	62.00	55.24	56.50
1695	NASDAQ	ASTH	Thu, Jun 24, 2021	57.64	61.02	57.25	60.11
1694	NASDAQ	ASTH	Wed, Jun 23, 2021	58.77	59.37	54.93	56.74
1693	NASDAQ	ASTH	Tue, Jun 22, 2021	56.16	58.76	56.11	58.16
1692	NASDAQ	ASTH	Mon, Jun 21, 2021	53.63	56.12	53.50	56.02
1691	NASDAQ	ASTH	Fri, Jun 18, 2021	55.29	55.31	52.33	53.47
1690	NASDAQ	ASTH	Thu, Jun 17, 2021	52.61	55.88	52.61	55.17
1689	NASDAQ	ASTH	Wed, Jun 16, 2021	50.75	53.21	49.48	52.97
1688	NASDAQ	ASTH	Tue, Jun 15, 2021	48.58	50.83	48.31	50.74
1687	NASDAQ	ASTH	Mon, Jun 14, 2021	48.10	49.98	47.62	48.88
1686	NASDAQ	ASTH	Fri, Jun 11, 2021	45.36	48.48	45.23	48.34
1685	NASDAQ	ASTH	Thu, Jun 10, 2021	42.94	43.23	39.86	40.21
1684	NASDAQ	ASTH	Wed, Jun 9, 2021	41.65	43.15	41.65	42.85
1683	NASDAQ	ASTH	Tue, Jun 8, 2021	39.31	41.58	38.91	41.38
1682	NASDAQ	ASTH	Mon, Jun 7, 2021	36.95	39.53	36.89	39.48
1681	NASDAQ	ASTH	Fri, Jun 4, 2021	35.79	37.17	35.41	36.93
1680	NASDAQ	ASTH	Thu, Jun 3, 2021	35.19	35.82	34.44	35.76
1679	NASDAQ	ASTH	Wed, Jun 2, 2021	35.25	35.48	34.85	35.19
1678	NASDAQ	ASTH	Tue, Jun 1, 2021	35.11	35.74	34.78	35.17
1677	NASDAQ	ASTH	Fri, May 28, 2021	35.06	35.41	34.28	34.88
1676	NASDAQ	ASTH	Thu, May 27, 2021	34.93	35.49	34.55	34.79
1675	NASDAQ	ASTH	Wed, May 26, 2021	34.37	35.42	34.26	35.21
1674	NASDAQ	ASTH	Tue, May 25, 2021	35.00	35.50	34.06	34.13
1673	NASDAQ	ASTH	Mon, May 24, 2021	34.10	35.00	33.63	34.92
1672	NASDAQ	ASTH	Fri, May 21, 2021	33.25	34.18	32.80	33.77
1671	NASDAQ	ASTH	Thu, May 20, 2021	32.56	33.08	32.25	33.02
1670	NASDAQ	ASTH	Wed, May 19, 2021	32.90	33.19	32.00	32.58
1669	NASDAQ	ASTH	Tue, May 18, 2021	31.41	33.50	31.32	33.08
1668	NASDAQ	ASTH	Mon, May 17, 2021	31.18	31.56	30.61	31.33
1667	NASDAQ	ASTH	Fri, May 14, 2021	31.33	31.71	30.47	30.90
1666	NASDAQ	ASTH	Thu, May 13, 2021	34.60	34.60	30.78	31.22
1665	NASDAQ	ASTH	Wed, May 12, 2021	34.14	35.36	34.14	34.44
1664	NASDAQ	ASTH	Tue, May 11, 2021	34.06	34.76	33.89	34.31
1663	NASDAQ	ASTH	Mon, May 10, 2021	33.50	35.59	33.50	34.61
1662	NASDAQ	ASTH	Fri, May 7, 2021	32.23	33.68	31.94	33.46
1661	NASDAQ	ASTH	Thu, May 6, 2021	30.49	32.30	30.48	32.23
1660	NASDAQ	ASTH	Wed, May 5, 2021	30.61	31.14	30.28	30.58
1659	NASDAQ	ASTH	Tue, May 4, 2021	30.77	31.13	30.20	30.57
1658	NASDAQ	ASTH	Mon, May 3, 2021	30.03	31.09	29.44	30.81
1657	NASDAQ	ASTH	Fri, Apr 30, 2021	29.37	30.45	29.35	29.69
1656	NASDAQ	ASTH	Thu, Apr 29, 2021	29.21	29.90	28.55	29.61
1655	NASDAQ	ASTH	Wed, Apr 28, 2021	28.28	28.95	28.28	28.71
1654	NASDAQ	ASTH	Tue, Apr 27, 2021	27.79	28.89	27.40	28.39
1653	NASDAQ	ASTH	Mon, Apr 26, 2021	27.68	27.99	27.51	27.82
1652	NASDAQ	ASTH	Fri, Apr 23, 2021	27.19	27.68	26.81	27.50
1651	NASDAQ	ASTH	Thu, Apr 22, 2021	26.97	27.20	26.68	27.00
1650	NASDAQ	ASTH	Wed, Apr 21, 2021	26.47	27.32	26.39	26.86
1649	NASDAQ	ASTH	Tue, Apr 20, 2021	26.70	26.96	26.29	26.44
1648	NASDAQ	ASTH	Mon, Apr 19, 2021	26.89	26.92	26.15	26.78
1647	NASDAQ	ASTH	Fri, Apr 16, 2021	27.37	27.42	26.70	27.04
1646	NASDAQ	ASTH	Thu, Apr 15, 2021	27.11	27.18	26.70	27.13
1645	NASDAQ	ASTH	Wed, Apr 14, 2021	26.93	27.42	26.93	27.06
1644	NASDAQ	ASTH	Tue, Apr 13, 2021	26.49	27.10	26.08	26.88
1643	NASDAQ	ASTH	Mon, Apr 12, 2021	26.78	27.00	26.52	26.58
1642	NASDAQ	ASTH	Fri, Apr 9, 2021	27.26	27.26	26.36	26.92
1641	NASDAQ	ASTH	Thu, Apr 8, 2021	26.53	26.85	26.21	26.70
1640	NASDAQ	ASTH	Wed, Apr 7, 2021	27.40	27.52	26.18	26.51
1639	NASDAQ	ASTH	Tue, Apr 6, 2021	28.00	28.00	27.18	27.43
1638	NASDAQ	ASTH	Mon, Apr 5, 2021	28.00	28.33	27.51	28.02
1637	NASDAQ	ASTH	Thu, Apr 1, 2021	27.20	27.98	27.12	27.97
1636	NASDAQ	ASTH	Wed, Mar 31, 2021	27.09	27.46	26.85	27.09
1635	NASDAQ	ASTH	Tue, Mar 30, 2021	27.13	27.13	26.71	26.76
1634	NASDAQ	ASTH	Mon, Mar 29, 2021	26.42	27.18	26.28	26.95
1633	NASDAQ	ASTH	Fri, Mar 26, 2021	26.06	26.61	25.85	26.41
1632	NASDAQ	ASTH	Thu, Mar 25, 2021	25.71	26.03	25.51	25.92
1631	NASDAQ	ASTH	Wed, Mar 24, 2021	26.08	26.83	25.95	26.02
1630	NASDAQ	ASTH	Tue, Mar 23, 2021	26.62	26.75	26.16	26.39
1629	NASDAQ	ASTH	Mon, Mar 22, 2021	27.50	27.61	26.76	26.81
1628	NASDAQ	ASTH	Fri, Mar 19, 2021	26.96	27.96	26.75	27.70
1627	NASDAQ	ASTH	Thu, Mar 18, 2021	27.07	27.18	26.82	27.06
1626	NASDAQ	ASTH	Wed, Mar 17, 2021	26.96	27.45	26.75	27.00
1625	NASDAQ	ASTH	Tue, Mar 16, 2021	27.03	27.12	26.80	26.98
1624	NASDAQ	ASTH	Mon, Mar 15, 2021	27.50	27.50	26.47	27.04
1623	NASDAQ	ASTH	Fri, Mar 12, 2021	27.34	27.81	26.86	27.73
1622	NASDAQ	ASTH	Thu, Mar 11, 2021	25.86	27.35	25.42	27.10
1621	NASDAQ	ASTH	Wed, Mar 10, 2021	25.06	25.62	24.69	24.84
1620	NASDAQ	ASTH	Tue, Mar 9, 2021	24.72	25.68	24.72	24.85
1619	NASDAQ	ASTH	Mon, Mar 8, 2021	24.46	25.20	24.45	24.63
1618	NASDAQ	ASTH	Fri, Mar 5, 2021	24.51	24.63	23.20	24.44
1617	NASDAQ	ASTH	Thu, Mar 4, 2021	24.99	24.99	24.11	24.11
1616	NASDAQ	ASTH	Wed, Mar 3, 2021	25.25	25.25	23.85	24.76
1615	NASDAQ	ASTH	Tue, Mar 2, 2021	25.48	25.54	25.00	25.25
1614	NASDAQ	ASTH	Mon, Mar 1, 2021	25.00	25.39	24.68	25.32
1613	NASDAQ	ASTH	Fri, Feb 26, 2021	24.65	25.23	24.20	24.75
1612	NASDAQ	ASTH	Thu, Feb 25, 2021	24.51	24.61	24.19	24.55
1611	NASDAQ	ASTH	Wed, Feb 24, 2021	24.22	24.71	24.21	24.62
1610	NASDAQ	ASTH	Tue, Feb 23, 2021	23.76	24.45	23.11	24.18
1609	NASDAQ	ASTH	Mon, Feb 22, 2021	23.32	24.13	23.29	23.82
1608	NASDAQ	ASTH	Fri, Feb 19, 2021	23.69	23.69	23.10	23.59
1607	NASDAQ	ASTH	Thu, Feb 18, 2021	23.99	24.17	23.55	23.64
1606	NASDAQ	ASTH	Wed, Feb 17, 2021	24.00	24.45	23.89	24.02
1605	NASDAQ	ASTH	Tue, Feb 16, 2021	24.64	24.74	24.04	24.07
1604	NASDAQ	ASTH	Fri, Feb 12, 2021	24.53	24.86	24.31	24.55
1603	NASDAQ	ASTH	Thu, Feb 11, 2021	24.93	24.93	24.23	24.51
1602	NASDAQ	ASTH	Wed, Feb 10, 2021	24.50	24.97	24.36	24.78
1601	NASDAQ	ASTH	Tue, Feb 9, 2021	23.75	24.50	23.73	24.32
1600	NASDAQ	ASTH	Mon, Feb 8, 2021	23.73	23.80	23.14	23.70
1599	NASDAQ	ASTH	Fri, Feb 5, 2021	23.49	23.60	23.19	23.59
1598	NASDAQ	ASTH	Thu, Feb 4, 2021	23.25	23.64	23.13	23.59
1597	NASDAQ	ASTH	Wed, Feb 3, 2021	23.19	23.58	22.82	23.24
1596	NASDAQ	ASTH	Tue, Feb 2, 2021	23.61	23.70	22.58	23.30
1595	NASDAQ	ASTH	Mon, Feb 1, 2021	22.18	23.97	22.08	23.60
1594	NASDAQ	ASTH	Fri, Jan 29, 2021	21.63	22.11	21.05	22.00
1593	NASDAQ	ASTH	Thu, Jan 28, 2021	21.65	21.94	20.51	21.64
1592	NASDAQ	ASTH	Wed, Jan 27, 2021	22.13	22.13	21.42	21.43
1591	NASDAQ	ASTH	Tue, Jan 26, 2021	22.50	22.60	21.58	22.55
1590	NASDAQ	ASTH	Mon, Jan 25, 2021	22.40	22.40	21.99	22.24
1589	NASDAQ	ASTH	Fri, Jan 22, 2021	22.01	22.48	22.00	22.36
1588	NASDAQ	ASTH	Thu, Jan 21, 2021	22.58	22.58	21.89	22.20
1587	NASDAQ	ASTH	Wed, Jan 20, 2021	21.94	22.71	21.94	22.42
1586	NASDAQ	ASTH	Tue, Jan 19, 2021	21.94	22.12	21.76	21.96
1585	NASDAQ	ASTH	Fri, Jan 15, 2021	21.45	21.99	21.22	21.67
1584	NASDAQ	ASTH	Thu, Jan 14, 2021	21.33	22.24	21.33	21.71
1583	NASDAQ	ASTH	Wed, Jan 13, 2021	21.45	21.50	21.15	21.30
1582	NASDAQ	ASTH	Tue, Jan 12, 2021	21.12	21.50	21.11	21.50
1581	NASDAQ	ASTH	Mon, Jan 11, 2021	21.19	21.28	20.54	21.12
1580	NASDAQ	ASTH	Fri, Jan 8, 2021	21.90	21.90	20.72	21.36
1579	NASDAQ	ASTH	Thu, Jan 7, 2021	21.38	22.72	21.38	21.92
1578	NASDAQ	ASTH	Wed, Jan 6, 2021	19.80	22.41	19.80	21.38
1577	NASDAQ	ASTH	Tue, Jan 5, 2021	19.11	19.80	19.02	19.66
1576	NASDAQ	ASTH	Mon, Jan 4, 2021	18.26	19.30	18.26	19.25
1575	NASDAQ	ASTH	Thu, Dec 31, 2020	17.98	18.82	17.93	18.27
1574	NASDAQ	ASTH	Wed, Dec 30, 2020	17.70	17.98	17.60	17.83
1573	NASDAQ	ASTH	Tue, Dec 29, 2020	17.60	17.63	17.30	17.63
1572	NASDAQ	ASTH	Mon, Dec 28, 2020	17.57	17.97	17.53	17.64
1571	NASDAQ	ASTH	Thu, Dec 24, 2020	17.50	17.67	17.46	17.48
1570	NASDAQ	ASTH	Wed, Dec 23, 2020	17.51	17.94	17.45	17.59
1569	NASDAQ	ASTH	Tue, Dec 22, 2020	17.50	17.90	17.44	17.47
1568	NASDAQ	ASTH	Mon, Dec 21, 2020	17.73	17.83	17.43	17.57
1567	NASDAQ	ASTH	Fri, Dec 18, 2020	18.19	18.88	17.99	17.99
1566	NASDAQ	ASTH	Thu, Dec 17, 2020	17.85	18.38	17.66	18.02
1565	NASDAQ	ASTH	Wed, Dec 16, 2020	17.63	17.91	17.31	17.71
1564	NASDAQ	ASTH	Tue, Dec 15, 2020	17.40	17.77	17.17	17.59
1563	NASDAQ	ASTH	Mon, Dec 14, 2020	17.52	17.80	17.15	17.26
1562	NASDAQ	ASTH	Fri, Dec 11, 2020	17.78	17.89	17.01	17.52
1561	NASDAQ	ASTH	Thu, Dec 10, 2020	18.07	18.37	17.61	17.78
1560	NASDAQ	ASTH	Wed, Dec 9, 2020	17.88	18.50	17.77	18.21
1559	NASDAQ	ASTH	Tue, Dec 8, 2020	17.68	18.02	17.52	17.98
1558	NASDAQ	ASTH	Mon, Dec 7, 2020	17.68	18.30	17.68	17.89
1557	NASDAQ	ASTH	Fri, Dec 4, 2020	17.68	18.08	17.51	18.05
1556	NASDAQ	ASTH	Thu, Dec 3, 2020	17.80	17.99	17.59	17.68
1555	NASDAQ	ASTH	Wed, Dec 2, 2020	17.99	18.07	17.68	17.85
1554	NASDAQ	ASTH	Tue, Dec 1, 2020	18.41	18.62	18.01	18.03
1553	NASDAQ	ASTH	Mon, Nov 30, 2020	18.59	18.59	18.08	18.22
1552	NASDAQ	ASTH	Fri, Nov 27, 2020	18.78	18.78	18.00	18.29
1551	NASDAQ	ASTH	Wed, Nov 25, 2020	18.42	18.79	18.14	18.18
1550	NASDAQ	ASTH	Tue, Nov 24, 2020	18.65	18.91	18.29	18.50
1549	NASDAQ	ASTH	Mon, Nov 23, 2020	18.60	18.96	18.43	18.61
1548	NASDAQ	ASTH	Fri, Nov 20, 2020	18.16	18.73	18.16	18.54
1547	NASDAQ	ASTH	Thu, Nov 19, 2020	18.19	18.52	18.19	18.38
1546	NASDAQ	ASTH	Wed, Nov 18, 2020	18.70	18.81	18.09	18.34
1545	NASDAQ	ASTH	Tue, Nov 17, 2020	18.45	18.95	18.26	18.60
1544	NASDAQ	ASTH	Mon, Nov 16, 2020	18.80	19.45	18.29	18.56
1543	NASDAQ	ASTH	Fri, Nov 13, 2020	18.29	18.99	18.29	18.92
1542	NASDAQ	ASTH	Thu, Nov 12, 2020	18.29	18.73	17.97	18.44
1541	NASDAQ	ASTH	Wed, Nov 11, 2020	18.14	18.75	18.03	18.20
1540	NASDAQ	ASTH	Tue, Nov 10, 2020	18.14	18.50	17.78	17.93
1539	NASDAQ	ASTH	Mon, Nov 9, 2020	18.20	18.61	17.60	17.67
1538	NASDAQ	ASTH	Fri, Nov 6, 2020	17.84	17.84	17.06	17.19
1537	NASDAQ	ASTH	Thu, Nov 5, 2020	18.32	18.63	17.42	17.75
1536	NASDAQ	ASTH	Wed, Nov 4, 2020	17.92	18.38	17.44	17.76
1535	NASDAQ	ASTH	Tue, Nov 3, 2020	17.74	18.25	17.47	17.96
1534	NASDAQ	ASTH	Mon, Nov 2, 2020	17.55	17.81	17.27	17.54
1533	NASDAQ	ASTH	Fri, Oct 30, 2020	17.65	17.89	17.04	17.26
1532	NASDAQ	ASTH	Thu, Oct 29, 2020	17.22	17.85	17.02	17.77
1531	NASDAQ	ASTH	Wed, Oct 28, 2020	17.78	17.78	17.06	17.33
1530	NASDAQ	ASTH	Tue, Oct 27, 2020	17.87	18.33	17.74	18.07
1529	NASDAQ	ASTH	Mon, Oct 26, 2020	18.00	18.05	17.75	17.80
1528	NASDAQ	ASTH	Fri, Oct 23, 2020	18.26	18.29	17.92	18.21
1527	NASDAQ	ASTH	Thu, Oct 22, 2020	18.07	18.45	17.87	18.07
1526	NASDAQ	ASTH	Wed, Oct 21, 2020	17.97	18.75	17.83	18.01
1525	NASDAQ	ASTH	Tue, Oct 20, 2020	18.25	18.41	17.85	17.90
1524	NASDAQ	ASTH	Mon, Oct 19, 2020	18.55	18.57	17.99	18.08
1523	NASDAQ	ASTH	Fri, Oct 16, 2020	18.51	18.89	18.24	18.28
1522	NASDAQ	ASTH	Thu, Oct 15, 2020	17.54	18.71	17.54	18.56
1521	NASDAQ	ASTH	Wed, Oct 14, 2020	17.98	18.58	17.98	18.04
1520	NASDAQ	ASTH	Tue, Oct 13, 2020	18.22	18.56	18.17	18.31
1519	NASDAQ	ASTH	Mon, Oct 12, 2020	17.65	18.43	17.58	18.31
1518	NASDAQ	ASTH	Fri, Oct 9, 2020	18.44	18.45	17.65	17.65
1517	NASDAQ	ASTH	Thu, Oct 8, 2020	18.50	18.50	17.87	18.25
1516	NASDAQ	ASTH	Wed, Oct 7, 2020	17.92	18.49	17.92	18.36
1515	NASDAQ	ASTH	Tue, Oct 6, 2020	17.96	18.50	17.85	17.87
1514	NASDAQ	ASTH	Mon, Oct 5, 2020	18.10	18.33	17.71	17.88
1513	NASDAQ	ASTH	Fri, Oct 2, 2020	17.50	18.21	17.50	18.05
1512	NASDAQ	ASTH	Thu, Oct 1, 2020	17.99	17.99	17.44	17.78
1511	NASDAQ	ASTH	Wed, Sep 30, 2020	17.43	17.98	17.32	17.94
1510	NASDAQ	ASTH	Tue, Sep 29, 2020	17.57	17.62	17.20	17.36
1509	NASDAQ	ASTH	Mon, Sep 28, 2020	17.05	17.66	17.05	17.53
1508	NASDAQ	ASTH	Fri, Sep 25, 2020	16.33	17.00	16.33	16.86
1507	NASDAQ	ASTH	Thu, Sep 24, 2020	16.24	16.79	16.21	16.48
1506	NASDAQ	ASTH	Wed, Sep 23, 2020	16.87	16.88	16.22	16.33
1505	NASDAQ	ASTH	Tue, Sep 22, 2020	16.89	16.93	16.50	16.87
1504	NASDAQ	ASTH	Mon, Sep 21, 2020	16.99	16.99	16.51	16.80
1503	NASDAQ	ASTH	Fri, Sep 18, 2020	17.10	17.60	16.96	17.28
1502	NASDAQ	ASTH	Thu, Sep 17, 2020	17.21	17.44	16.83	16.94
1501	NASDAQ	ASTH	Wed, Sep 16, 2020	17.41	17.73	17.26	17.30
1500	NASDAQ	ASTH	Tue, Sep 15, 2020	17.48	17.79	17.11	17.16
1499	NASDAQ	ASTH	Mon, Sep 14, 2020	18.01	18.01	17.06	17.15
1498	NASDAQ	ASTH	Fri, Sep 11, 2020	17.90	18.00	17.51	17.85
1497	NASDAQ	ASTH	Thu, Sep 10, 2020	17.97	18.13	17.44	17.58
1496	NASDAQ	ASTH	Wed, Sep 9, 2020	17.57	18.00	17.42	17.88
1495	NASDAQ	ASTH	Tue, Sep 8, 2020	18.85	18.87	17.27	17.45
1494	NASDAQ	ASTH	Fri, Sep 4, 2020	19.24	19.24	18.04	19.01
1493	NASDAQ	ASTH	Thu, Sep 3, 2020	19.29	19.32	18.57	19.04
1492	NASDAQ	ASTH	Wed, Sep 2, 2020	18.85	19.42	18.44	19.34
1491	NASDAQ	ASTH	Tue, Sep 1, 2020	19.00	19.49	18.73	18.80
1490	NASDAQ	ASTH	Mon, Aug 31, 2020	18.25	19.00	18.19	18.89
1489	NASDAQ	ASTH	Fri, Aug 28, 2020	18.22	18.44	17.32	18.18
1488	NASDAQ	ASTH	Thu, Aug 27, 2020	19.36	19.36	17.62	18.30
1487	NASDAQ	ASTH	Wed, Aug 26, 2020	19.39	19.50	18.00	18.85
1486	NASDAQ	ASTH	Tue, Aug 25, 2020	18.99	19.68	18.73	19.29
1485	NASDAQ	ASTH	Mon, Aug 24, 2020	17.48	19.00	17.48	18.92
1484	NASDAQ	ASTH	Fri, Aug 21, 2020	17.10	17.45	16.72	17.23
1483	NASDAQ	ASTH	Thu, Aug 20, 2020	16.75	17.20	16.72	17.10
1482	NASDAQ	ASTH	Wed, Aug 19, 2020	17.08	17.15	16.79	16.92
1481	NASDAQ	ASTH	Tue, Aug 18, 2020	16.91	17.08	16.55	17.00
1480	NASDAQ	ASTH	Mon, Aug 17, 2020	17.34	17.34	16.78	16.92
1479	NASDAQ	ASTH	Fri, Aug 14, 2020	17.35	17.63	17.05	17.30
1478	NASDAQ	ASTH	Thu, Aug 13, 2020	17.87	17.89	17.12	17.37
1477	NASDAQ	ASTH	Wed, Aug 12, 2020	17.56	18.00	17.56	18.00
1476	NASDAQ	ASTH	Tue, Aug 11, 2020	17.94	17.96	17.45	17.63
1475	NASDAQ	ASTH	Mon, Aug 10, 2020	17.34	18.00	17.28	17.77
1474	NASDAQ	ASTH	Fri, Aug 7, 2020	17.20	17.50	17.11	17.17
1473	NASDAQ	ASTH	Thu, Aug 6, 2020	16.94	17.20	16.90	17.16
1472	NASDAQ	ASTH	Wed, Aug 5, 2020	16.80	17.25	16.70	17.07
1471	NASDAQ	ASTH	Tue, Aug 4, 2020	16.50	16.80	16.22	16.67
1470	NASDAQ	ASTH	Mon, Aug 3, 2020	16.98	16.98	16.58	16.72
1469	NASDAQ	ASTH	Fri, Jul 31, 2020	17.21	17.21	16.61	16.75
1468	NASDAQ	ASTH	Thu, Jul 30, 2020	16.88	17.35	16.88	17.30
1467	NASDAQ	ASTH	Wed, Jul 29, 2020	16.74	17.15	16.66	17.05
1466	NASDAQ	ASTH	Tue, Jul 28, 2020	16.96	17.18	16.72	16.73
1465	NASDAQ	ASTH	Mon, Jul 27, 2020	16.65	17.20	16.60	17.03
1464	NASDAQ	ASTH	Fri, Jul 24, 2020	16.73	16.82	16.50	16.64
1463	NASDAQ	ASTH	Thu, Jul 23, 2020	16.36	16.80	16.32	16.76
1462	NASDAQ	ASTH	Wed, Jul 22, 2020	15.91	16.40	15.91	16.37
1461	NASDAQ	ASTH	Tue, Jul 21, 2020	16.96	17.00	15.11	16.07
1460	NASDAQ	ASTH	Mon, Jul 20, 2020	16.81	17.25	16.65	16.68
1459	NASDAQ	ASTH	Fri, Jul 17, 2020	16.77	17.10	16.67	16.86
1458	NASDAQ	ASTH	Thu, Jul 16, 2020	17.09	17.16	16.54	16.75
1457	NASDAQ	ASTH	Wed, Jul 15, 2020	16.95	17.30	16.44	17.22
1456	NASDAQ	ASTH	Tue, Jul 14, 2020	16.07	16.68	15.79	16.68
1455	NASDAQ	ASTH	Mon, Jul 13, 2020	16.56	16.83	16.10	16.13
1454	NASDAQ	ASTH	Fri, Jul 10, 2020	15.64	16.40	15.54	16.39
1453	NASDAQ	ASTH	Thu, Jul 9, 2020	16.02	16.31	15.60	15.69
1452	NASDAQ	ASTH	Wed, Jul 8, 2020	16.16	16.37	15.82	16.04
1451	NASDAQ	ASTH	Tue, Jul 7, 2020	16.45	16.80	16.15	16.20
1450	NASDAQ	ASTH	Mon, Jul 6, 2020	16.71	16.87	16.50	16.59
1449	NASDAQ	ASTH	Thu, Jul 2, 2020	16.53	16.66	16.28	16.42
1448	NASDAQ	ASTH	Wed, Jul 1, 2020	16.50	16.89	16.28	16.32
1447	NASDAQ	ASTH	Tue, Jun 30, 2020	16.33	16.86	16.26	16.50
1446	NASDAQ	ASTH	Mon, Jun 29, 2020	15.75	16.33	15.27	16.03
1445	NASDAQ	ASTH	Fri, Jun 26, 2020	16.18	16.40	15.36	15.53
1444	NASDAQ	ASTH	Thu, Jun 25, 2020	16.39	16.77	16.09	16.31
1443	NASDAQ	ASTH	Wed, Jun 24, 2020	16.95	17.08	16.29	16.45
1442	NASDAQ	ASTH	Tue, Jun 23, 2020	17.04	17.33	16.72	17.16
1441	NASDAQ	ASTH	Mon, Jun 22, 2020	16.95	17.39	16.62	16.86
1440	NASDAQ	ASTH	Fri, Jun 19, 2020	17.22	17.84	16.71	16.95
1439	NASDAQ	ASTH	Thu, Jun 18, 2020	16.39	17.68	16.39	16.94
1438	NASDAQ	ASTH	Wed, Jun 17, 2020	17.57	17.88	16.33	16.33
1437	NASDAQ	ASTH	Tue, Jun 16, 2020	16.20	17.69	16.01	17.55
1436	NASDAQ	ASTH	Mon, Jun 15, 2020	15.86	16.30	15.28	15.73
1435	NASDAQ	ASTH	Fri, Jun 12, 2020	15.16	15.86	15.14	15.86
1434	NASDAQ	ASTH	Thu, Jun 11, 2020	15.39	15.63	14.61	14.73
1433	NASDAQ	ASTH	Wed, Jun 10, 2020	16.47	16.47	15.79	15.80
1432	NASDAQ	ASTH	Tue, Jun 9, 2020	16.02	16.89	16.02	16.47
1431	NASDAQ	ASTH	Mon, Jun 8, 2020	17.27	17.37	16.14	16.20
1430	NASDAQ	ASTH	Fri, Jun 5, 2020	18.19	18.68	16.92	17.01
1429	NASDAQ	ASTH	Thu, Jun 4, 2020	17.83	18.01	17.61	17.89
1428	NASDAQ	ASTH	Wed, Jun 3, 2020	18.00	18.19	17.65	17.88
1427	NASDAQ	ASTH	Tue, Jun 2, 2020	18.76	18.81	17.62	18.08
1426	NASDAQ	ASTH	Mon, Jun 1, 2020	18.65	19.03	18.62	18.74
1425	NASDAQ	ASTH	Fri, May 29, 2020	18.25	19.00	18.06	18.89
1424	NASDAQ	ASTH	Thu, May 28, 2020	18.45	19.16	18.17	18.40
1423	NASDAQ	ASTH	Wed, May 27, 2020	18.22	18.50	17.70	18.28
1422	NASDAQ	ASTH	Tue, May 26, 2020	17.87	18.22	17.62	17.85
1421	NASDAQ	ASTH	Fri, May 22, 2020	17.57	17.68	17.07	17.16
1420	NASDAQ	ASTH	Thu, May 21, 2020	17.14	17.82	16.95	17.54
1419	NASDAQ	ASTH	Wed, May 20, 2020	16.90	17.33	16.11	17.32
1418	NASDAQ	ASTH	Tue, May 19, 2020	16.23	16.91	15.62	16.75
1417	NASDAQ	ASTH	Mon, May 18, 2020	16.30	16.43	16.07	16.43
1416	NASDAQ	ASTH	Fri, May 15, 2020	15.46	16.51	15.46	16.24
1415	NASDAQ	ASTH	Thu, May 14, 2020	15.30	15.50	14.42	15.48
1414	NASDAQ	ASTH	Wed, May 13, 2020	15.30	15.52	14.86	15.46
1413	NASDAQ	ASTH	Tue, May 12, 2020	15.77	16.16	15.37	15.51
1412	NASDAQ	ASTH	Mon, May 11, 2020	15.67	16.10	14.11	15.68
1411	NASDAQ	ASTH	Fri, May 8, 2020	15.68	16.24	15.68	15.82
1410	NASDAQ	ASTH	Thu, May 7, 2020	15.67	15.78	15.17	15.43
1409	NASDAQ	ASTH	Wed, May 6, 2020	15.48	15.87	14.93	15.55
1408	NASDAQ	ASTH	Tue, May 5, 2020	14.97	15.73	14.78	15.45
1407	NASDAQ	ASTH	Mon, May 4, 2020	15.09	15.09	14.40	14.71
1406	NASDAQ	ASTH	Fri, May 1, 2020	15.11	15.24	14.58	15.22
1405	NASDAQ	ASTH	Thu, Apr 30, 2020	15.63	16.04	15.30	15.54
1404	NASDAQ	ASTH	Wed, Apr 29, 2020	15.72	16.25	15.49	15.95
1403	NASDAQ	ASTH	Tue, Apr 28, 2020	15.19	15.72	14.89	15.13
1402	NASDAQ	ASTH	Mon, Apr 27, 2020	14.54	15.17	14.00	14.97
1401	NASDAQ	ASTH	Fri, Apr 24, 2020	14.02	14.41	13.80	14.34
1400	NASDAQ	ASTH	Thu, Apr 23, 2020	13.63	14.59	13.63	14.07
1399	NASDAQ	ASTH	Wed, Apr 22, 2020	13.53	13.81	13.40	13.59
1398	NASDAQ	ASTH	Tue, Apr 21, 2020	13.55	13.78	13.21	13.28
1397	NASDAQ	ASTH	Mon, Apr 20, 2020	13.33	14.31	13.33	13.87
1396	NASDAQ	ASTH	Fri, Apr 17, 2020	14.40	14.40	13.30	13.46
1395	NASDAQ	ASTH	Thu, Apr 16, 2020	14.09	14.26	13.33	14.05
1394	NASDAQ	ASTH	Wed, Apr 15, 2020	14.70	14.70	13.92	14.05
1393	NASDAQ	ASTH	Tue, Apr 14, 2020	13.97	14.88	13.94	14.83
1392	NASDAQ	ASTH	Mon, Apr 13, 2020	14.98	14.98	14.12	14.35
1391	NASDAQ	ASTH	Thu, Apr 9, 2020	14.21	15.06	14.05	15.06
1390	NASDAQ	ASTH	Wed, Apr 8, 2020	13.76	14.39	13.36	14.21
1389	NASDAQ	ASTH	Tue, Apr 7, 2020	13.80	13.98	13.05	13.75
1388	NASDAQ	ASTH	Mon, Apr 6, 2020	12.57	13.74	12.57	13.74
1387	NASDAQ	ASTH	Fri, Apr 3, 2020	12.30	12.43	11.57	12.14
1386	NASDAQ	ASTH	Thu, Apr 2, 2020	12.12	12.68	11.91	12.40
1385	NASDAQ	ASTH	Wed, Apr 1, 2020	12.16	12.63	12.00	12.31
1384	NASDAQ	ASTH	Tue, Mar 31, 2020	13.81	13.98	12.01	12.92
1383	NASDAQ	ASTH	Mon, Mar 30, 2020	13.22	13.99	13.22	13.74
1382	NASDAQ	ASTH	Fri, Mar 27, 2020	12.57	13.23	12.57	13.09
1381	NASDAQ	ASTH	Thu, Mar 26, 2020	12.18	13.12	12.18	12.94
1380	NASDAQ	ASTH	Wed, Mar 25, 2020	12.00	12.76	11.42	12.08
1379	NASDAQ	ASTH	Tue, Mar 24, 2020	11.46	12.00	11.12	12.00
1378	NASDAQ	ASTH	Mon, Mar 23, 2020	10.82	12.44	9.75	10.97
1377	NASDAQ	ASTH	Fri, Mar 20, 2020	12.00	13.40	10.76	11.10
1376	NASDAQ	ASTH	Thu, Mar 19, 2020	10.65	11.99	10.64	11.99
1375	NASDAQ	ASTH	Wed, Mar 18, 2020	10.10	11.59	9.27	11.05
1374	NASDAQ	ASTH	Tue, Mar 17, 2020	9.65	10.74	9.65	10.69
1373	NASDAQ	ASTH	Mon, Mar 16, 2020	11.11	11.11	9.49	9.55
1372	NASDAQ	ASTH	Fri, Mar 13, 2020	12.92	13.52	11.72	12.26
1371	NASDAQ	ASTH	Thu, Mar 12, 2020	13.90	14.59	12.02	12.55
1370	NASDAQ	ASTH	Wed, Mar 11, 2020	14.55	14.74	13.88	14.07
1369	NASDAQ	ASTH	Tue, Mar 10, 2020	15.14	15.37	14.11	14.83
1368	NASDAQ	ASTH	Mon, Mar 9, 2020	15.25	15.46	14.80	14.93
1367	NASDAQ	ASTH	Fri, Mar 6, 2020	15.55	16.08	15.47	15.92
1366	NASDAQ	ASTH	Thu, Mar 5, 2020	16.55	16.60	15.80	15.93
1365	NASDAQ	ASTH	Wed, Mar 4, 2020	16.85	17.18	16.34	16.77
1364	NASDAQ	ASTH	Tue, Mar 3, 2020	17.60	17.60	16.37	16.47
1363	NASDAQ	ASTH	Mon, Mar 2, 2020	17.55	17.99	17.17	17.54
1362	NASDAQ	ASTH	Fri, Feb 28, 2020	17.14	17.51	16.24	17.47
1361	NASDAQ	ASTH	Thu, Feb 27, 2020	17.73	17.89	17.13	17.54
1360	NASDAQ	ASTH	Wed, Feb 26, 2020	17.32	18.32	17.18	17.95
1359	NASDAQ	ASTH	Tue, Feb 25, 2020	16.71	17.57	16.71	17.27
1358	NASDAQ	ASTH	Mon, Feb 24, 2020	17.01	17.23	16.89	17.06
1357	NASDAQ	ASTH	Fri, Feb 21, 2020	17.57	17.61	17.15	17.49
1356	NASDAQ	ASTH	Thu, Feb 20, 2020	17.75	17.80	17.37	17.55
1355	NASDAQ	ASTH	Wed, Feb 19, 2020	17.42	17.92	17.32	17.79
1354	NASDAQ	ASTH	Tue, Feb 18, 2020	17.15	17.40	17.15	17.38
1353	NASDAQ	ASTH	Fri, Feb 14, 2020	17.47	17.79	17.00	17.15
1352	NASDAQ	ASTH	Thu, Feb 13, 2020	17.62	17.75	16.67	17.48
1351	NASDAQ	ASTH	Wed, Feb 12, 2020	18.94	19.10	17.90	17.98
1350	NASDAQ	ASTH	Tue, Feb 11, 2020	18.65	18.94	18.46	18.84
1349	NASDAQ	ASTH	Mon, Feb 10, 2020	18.51	18.64	18.36	18.59
1348	NASDAQ	ASTH	Fri, Feb 7, 2020	18.26	18.86	18.10	18.58
1347	NASDAQ	ASTH	Thu, Feb 6, 2020	18.41	18.49	18.24	18.34
1346	NASDAQ	ASTH	Wed, Feb 5, 2020	18.23	18.44	17.86	18.41
1345	NASDAQ	ASTH	Tue, Feb 4, 2020	18.47	18.66	17.94	18.00
1344	NASDAQ	ASTH	Mon, Feb 3, 2020	18.09	18.34	17.79	18.28
1343	NASDAQ	ASTH	Fri, Jan 31, 2020	18.09	18.09	17.52	17.92
1342	NASDAQ	ASTH	Thu, Jan 30, 2020	17.83	18.23	17.65	18.19
1341	NASDAQ	ASTH	Wed, Jan 29, 2020	18.36	18.36	18.00	18.10
1340	NASDAQ	ASTH	Tue, Jan 28, 2020	18.08	18.48	18.08	18.34
1339	NASDAQ	ASTH	Mon, Jan 27, 2020	17.93	18.22	17.79	18.00
1338	NASDAQ	ASTH	Fri, Jan 24, 2020	18.45	18.49	17.89	18.15
1337	NASDAQ	ASTH	Thu, Jan 23, 2020	18.86	18.86	18.24	18.37
1336	NASDAQ	ASTH	Wed, Jan 22, 2020	18.39	18.93	18.29	18.88
1335	NASDAQ	ASTH	Tue, Jan 21, 2020	18.61	18.82	18.20	18.39
1334	NASDAQ	ASTH	Fri, Jan 17, 2020	18.57	19.04	18.44	18.80
1333	NASDAQ	ASTH	Thu, Jan 16, 2020	18.50	18.70	18.41	18.56
1332	NASDAQ	ASTH	Wed, Jan 15, 2020	18.05	18.62	18.05	18.25
1331	NASDAQ	ASTH	Tue, Jan 14, 2020	17.53	18.05	17.52	17.92
1330	NASDAQ	ASTH	Mon, Jan 13, 2020	17.30	17.55	16.78	17.51
1329	NASDAQ	ASTH	Fri, Jan 10, 2020	17.34	17.47	17.07	17.43
1328	NASDAQ	ASTH	Thu, Jan 9, 2020	17.19	17.54	17.16	17.26
1327	NASDAQ	ASTH	Wed, Jan 8, 2020	17.55	17.63	17.18	17.21
1326	NASDAQ	ASTH	Tue, Jan 7, 2020	17.98	18.11	17.51	17.54
1325	NASDAQ	ASTH	Mon, Jan 6, 2020	17.79	18.07	17.67	18.00
1324	NASDAQ	ASTH	Fri, Jan 3, 2020	18.02	18.25	17.87	17.98
1323	NASDAQ	ASTH	Thu, Jan 2, 2020	18.51	18.52	17.79	18.22
1322	NASDAQ	ASTH	Tue, Dec 31, 2019	18.37	18.70	18.37	18.41
1321	NASDAQ	ASTH	Mon, Dec 30, 2019	18.70	18.70	18.12	18.48
1320	NASDAQ	ASTH	Fri, Dec 27, 2019	18.91	18.91	18.27	18.65
1319	NASDAQ	ASTH	Thu, Dec 26, 2019	19.16	19.30	18.76	18.91
1318	NASDAQ	ASTH	Tue, Dec 24, 2019	18.80	19.25	18.59	19.15
1317	NASDAQ	ASTH	Mon, Dec 23, 2019	18.60	19.07	18.25	18.82
1316	NASDAQ	ASTH	Fri, Dec 20, 2019	18.93	19.14	18.55	18.73
1315	NASDAQ	ASTH	Thu, Dec 19, 2019	18.28	18.99	18.06	18.87
1314	NASDAQ	ASTH	Wed, Dec 18, 2019	18.26	18.79	18.14	18.35
1313	NASDAQ	ASTH	Tue, Dec 17, 2019	18.77	18.98	18.15	18.32
1312	NASDAQ	ASTH	Mon, Dec 16, 2019	18.34	19.10	18.30	18.70
1311	NASDAQ	ASTH	Fri, Dec 13, 2019	18.02	18.61	17.90	18.29
1310	NASDAQ	ASTH	Thu, Dec 12, 2019	17.61	18.41	17.51	18.04
1309	NASDAQ	ASTH	Wed, Dec 11, 2019	17.20	17.74	16.96	17.64
1308	NASDAQ	ASTH	Tue, Dec 10, 2019	16.86	17.32	16.28	17.19
1307	NASDAQ	ASTH	Mon, Dec 9, 2019	19.00	19.00	16.67	16.83
1306	NASDAQ	ASTH	Fri, Dec 6, 2019	18.63	19.14	18.63	19.01
1305	NASDAQ	ASTH	Thu, Dec 5, 2019	18.40	18.84	18.40	18.58
1304	NASDAQ	ASTH	Wed, Dec 4, 2019	18.54	18.60	18.18	18.36
1303	NASDAQ	ASTH	Tue, Dec 3, 2019	17.70	18.64	17.70	18.37
1302	NASDAQ	ASTH	Mon, Dec 2, 2019	18.28	18.28	17.72	18.04
1301	NASDAQ	ASTH	Fri, Nov 29, 2019	18.49	18.69	18.26	18.27
1300	NASDAQ	ASTH	Wed, Nov 27, 2019	17.91	18.44	17.91	18.37
1299	NASDAQ	ASTH	Tue, Nov 26, 2019	17.57	18.35	17.52	17.95
1298	NASDAQ	ASTH	Mon, Nov 25, 2019	17.31	17.68	16.81	17.57
1297	NASDAQ	ASTH	Fri, Nov 22, 2019	18.40	18.58	17.09	17.17
1296	NASDAQ	ASTH	Thu, Nov 21, 2019	17.62	18.47	17.50	18.37
1295	NASDAQ	ASTH	Wed, Nov 20, 2019	16.13	17.81	15.90	17.54
1294	NASDAQ	ASTH	Tue, Nov 19, 2019	16.28	16.54	15.85	16.17
1293	NASDAQ	ASTH	Mon, Nov 18, 2019	15.47	16.30	15.39	16.30
1292	NASDAQ	ASTH	Fri, Nov 15, 2019	14.84	15.41	14.52	15.31
1291	NASDAQ	ASTH	Thu, Nov 14, 2019	15.00	15.13	14.50	14.72
1290	NASDAQ	ASTH	Wed, Nov 13, 2019	15.08	15.59	14.98	15.07
1289	NASDAQ	ASTH	Tue, Nov 12, 2019	14.75	15.32	14.63	15.26
1288	NASDAQ	ASTH	Mon, Nov 11, 2019	15.40	15.90	14.75	14.77
1287	NASDAQ	ASTH	Fri, Nov 8, 2019	15.10	15.73	14.89	15.57
1286	NASDAQ	ASTH	Thu, Nov 7, 2019	15.29	16.09	14.94	15.21
1285	NASDAQ	ASTH	Wed, Nov 6, 2019	14.88	15.79	14.72	15.48
1284	NASDAQ	ASTH	Tue, Nov 5, 2019	15.14	15.25	14.79	14.83
1283	NASDAQ	ASTH	Mon, Nov 4, 2019	15.21	15.54	15.00	15.10
1282	NASDAQ	ASTH	Fri, Nov 1, 2019	15.03	15.44	14.99	15.08
1281	NASDAQ	ASTH	Thu, Oct 31, 2019	15.04	15.34	14.73	14.97
1280	NASDAQ	ASTH	Wed, Oct 30, 2019	15.15	15.41	14.87	15.06
1279	NASDAQ	ASTH	Tue, Oct 29, 2019	14.93	15.13	14.76	15.11
1278	NASDAQ	ASTH	Mon, Oct 28, 2019	14.71	15.16	14.60	14.96
1277	NASDAQ	ASTH	Fri, Oct 25, 2019	14.49	14.86	14.35	14.60
1276	NASDAQ	ASTH	Thu, Oct 24, 2019	14.61	14.66	14.28	14.55
1275	NASDAQ	ASTH	Wed, Oct 23, 2019	14.66	15.03	14.57	14.60
1274	NASDAQ	ASTH	Tue, Oct 22, 2019	14.97	15.37	14.64	14.68
1273	NASDAQ	ASTH	Mon, Oct 21, 2019	14.85	15.14	14.62	14.94
1272	NASDAQ	ASTH	Fri, Oct 18, 2019	14.98	14.98	14.56	14.80
1271	NASDAQ	ASTH	Thu, Oct 17, 2019	15.21	15.30	14.81	15.02
1270	NASDAQ	ASTH	Wed, Oct 16, 2019	15.39	15.53	15.01	15.13
1269	NASDAQ	ASTH	Tue, Oct 15, 2019	15.30	15.96	15.22	15.37
1268	NASDAQ	ASTH	Mon, Oct 14, 2019	15.35	15.49	14.74	15.17
1267	NASDAQ	ASTH	Fri, Oct 11, 2019	15.61	16.15	15.12	15.35
1266	NASDAQ	ASTH	Thu, Oct 10, 2019	15.12	15.94	14.90	15.41
1265	NASDAQ	ASTH	Wed, Oct 9, 2019	14.57	15.42	14.14	15.00
1264	NASDAQ	ASTH	Tue, Oct 8, 2019	15.78	15.95	13.02	14.47
1263	NASDAQ	ASTH	Mon, Oct 7, 2019	16.52	16.52	15.75	15.83
1262	NASDAQ	ASTH	Fri, Oct 4, 2019	16.50	16.69	16.34	16.50
1261	NASDAQ	ASTH	Thu, Oct 3, 2019	16.46	16.62	15.90	16.45
1260	NASDAQ	ASTH	Wed, Oct 2, 2019	16.90	16.90	16.23	16.49
1259	NASDAQ	ASTH	Tue, Oct 1, 2019	17.72	17.84	17.03	17.17
1258	NASDAQ	ASTH	Mon, Sep 30, 2019	17.60	17.88	17.25	17.62
1257	NASDAQ	ASTH	Fri, Sep 27, 2019	18.75	18.79	17.29	17.66
1256	NASDAQ	ASTH	Thu, Sep 26, 2019	19.51	19.61	18.24	18.69
1255	NASDAQ	ASTH	Wed, Sep 25, 2019	19.58	20.05	19.37	19.54
1254	NASDAQ	ASTH	Tue, Sep 24, 2019	21.04	21.06	19.30	19.61
1253	NASDAQ	ASTH	Mon, Sep 23, 2019	21.20	23.26	20.85	21.00
1252	NASDAQ	ASTH	Fri, Sep 20, 2019	20.16	21.50	20.05	21.41
1251	NASDAQ	ASTH	Thu, Sep 19, 2019	20.83	21.39	20.09	20.21
1250	NASDAQ	ASTH	Wed, Sep 18, 2019	20.79	21.41	20.52	20.77
1249	NASDAQ	ASTH	Tue, Sep 17, 2019	20.35	21.25	19.83	20.78
1248	NASDAQ	ASTH	Mon, Sep 16, 2019	19.47	20.47	19.47	20.25
1247	NASDAQ	ASTH	Fri, Sep 13, 2019	20.07	20.53	19.37	19.47
1246	NASDAQ	ASTH	Thu, Sep 12, 2019	20.41	20.68	19.54	19.97
1245	NASDAQ	ASTH	Wed, Sep 11, 2019	20.54	21.48	19.87	20.00
1244	NASDAQ	ASTH	Tue, Sep 10, 2019	20.28	21.05	20.03	20.55
1243	NASDAQ	ASTH	Mon, Sep 9, 2019	20.22	21.18	19.49	20.17
1242	NASDAQ	ASTH	Fri, Sep 6, 2019	20.00	21.16	20.00	20.22
1241	NASDAQ	ASTH	Thu, Sep 5, 2019	19.19	20.47	19.14	20.29
1240	NASDAQ	ASTH	Wed, Sep 4, 2019	19.45	20.45	19.11	19.13
1239	NASDAQ	ASTH	Tue, Sep 3, 2019	19.61	20.00	19.07	19.51
1238	NASDAQ	ASTH	Fri, Aug 30, 2019	20.35	20.89	19.51	19.58
1237	NASDAQ	ASTH	Thu, Aug 29, 2019	20.44	20.90	19.85	20.38
1236	NASDAQ	ASTH	Wed, Aug 28, 2019	19.49	20.50	19.30	20.41
1235	NASDAQ	ASTH	Tue, Aug 27, 2019	19.02	21.01	18.92	19.85
1234	NASDAQ	ASTH	Mon, Aug 26, 2019	16.64	19.62	16.64	19.40
1233	NASDAQ	ASTH	Fri, Aug 23, 2019	16.51	17.01	16.02	16.77
1232	NASDAQ	ASTH	Thu, Aug 22, 2019	15.78	16.71	15.54	16.57
1231	NASDAQ	ASTH	Wed, Aug 21, 2019	15.85	16.36	15.48	15.78
1230	NASDAQ	ASTH	Tue, Aug 20, 2019	15.75	16.28	15.53	15.75
1229	NASDAQ	ASTH	Mon, Aug 19, 2019	16.32	16.32	15.66	15.75
1228	NASDAQ	ASTH	Fri, Aug 16, 2019	16.36	16.61	15.82	16.21
1227	NASDAQ	ASTH	Thu, Aug 15, 2019	16.20	16.49	15.23	16.36
1226	NASDAQ	ASTH	Wed, Aug 14, 2019	15.01	17.86	15.01	16.16
1225	NASDAQ	ASTH	Tue, Aug 13, 2019	14.81	15.38	14.53	14.77
1224	NASDAQ	ASTH	Mon, Aug 12, 2019	15.27	15.61	14.56	14.65
1223	NASDAQ	ASTH	Fri, Aug 9, 2019	15.34	15.58	15.01	15.05
1222	NASDAQ	ASTH	Thu, Aug 8, 2019	14.78	15.54	14.74	15.42
1221	NASDAQ	ASTH	Wed, Aug 7, 2019	14.39	15.23	14.39	14.84
1220	NASDAQ	ASTH	Tue, Aug 6, 2019	14.56	14.57	14.17	14.53
1219	NASDAQ	ASTH	Mon, Aug 5, 2019	14.73	14.93	14.35	14.52
1218	NASDAQ	ASTH	Fri, Aug 2, 2019	15.24	15.24	14.82	14.86
1217	NASDAQ	ASTH	Thu, Aug 1, 2019	15.37	15.84	15.04	15.27
1216	NASDAQ	ASTH	Wed, Jul 31, 2019	15.29	16.12	15.18	15.30
1215	NASDAQ	ASTH	Tue, Jul 30, 2019	15.10	15.48	14.91	15.30
1214	NASDAQ	ASTH	Mon, Jul 29, 2019	14.83	15.29	14.68	15.12
1213	NASDAQ	ASTH	Fri, Jul 26, 2019	15.09	15.22	14.74	14.76
1212	NASDAQ	ASTH	Thu, Jul 25, 2019	15.11	15.20	14.82	14.90
1211	NASDAQ	ASTH	Wed, Jul 24, 2019	15.07	15.37	14.88	15.04
1210	NASDAQ	ASTH	Tue, Jul 23, 2019	15.39	15.39	14.82	15.00
1209	NASDAQ	ASTH	Mon, Jul 22, 2019	15.42	15.49	15.09	15.28
1208	NASDAQ	ASTH	Fri, Jul 19, 2019	15.25	15.48	14.88	15.33
1207	NASDAQ	ASTH	Thu, Jul 18, 2019	15.35	15.67	15.14	15.32
1206	NASDAQ	ASTH	Wed, Jul 17, 2019	15.40	15.44	15.03	15.31
1205	NASDAQ	ASTH	Tue, Jul 16, 2019	14.87	15.55	14.87	15.20
1204	NASDAQ	ASTH	Mon, Jul 15, 2019	15.11	15.11	14.55	14.84
1203	NASDAQ	ASTH	Fri, Jul 12, 2019	15.15	15.57	15.08	15.16
1202	NASDAQ	ASTH	Thu, Jul 11, 2019	14.74	15.60	14.55	15.09
1201	NASDAQ	ASTH	Wed, Jul 10, 2019	15.01	15.30	14.60	14.83
1200	NASDAQ	ASTH	Tue, Jul 9, 2019	15.16	15.34	14.63	14.90
1199	NASDAQ	ASTH	Mon, Jul 8, 2019	15.83	15.90	14.82	15.19
1198	NASDAQ	ASTH	Fri, Jul 5, 2019	15.82	16.41	15.03	15.84
1197	NASDAQ	ASTH	Wed, Jul 3, 2019	15.97	15.97	15.56	15.82
1196	NASDAQ	ASTH	Tue, Jul 2, 2019	15.90	16.06	15.75	15.88
1195	NASDAQ	ASTH	Mon, Jul 1, 2019	16.81	16.83	15.75	15.90
1194	NASDAQ	ASTH	Fri, Jun 28, 2019	16.42	17.19	16.07	16.71
1193	NASDAQ	ASTH	Thu, Jun 27, 2019	15.74	16.36	15.52	16.20
1192	NASDAQ	ASTH	Wed, Jun 26, 2019	15.63	15.98	15.59	15.74
1191	NASDAQ	ASTH	Tue, Jun 25, 2019	16.06	16.06	15.75	15.81
1190	NASDAQ	ASTH	Mon, Jun 24, 2019	15.90	16.58	15.69	16.01
1189	NASDAQ	ASTH	Fri, Jun 21, 2019	16.23	16.81	15.16	16.04
1188	NASDAQ	ASTH	Thu, Jun 20, 2019	16.05	16.80	15.94	16.32
1187	NASDAQ	ASTH	Wed, Jun 19, 2019	15.57	16.01	15.13	15.95
1186	NASDAQ	ASTH	Tue, Jun 18, 2019	16.43	16.43	15.36	15.43
1185	NASDAQ	ASTH	Mon, Jun 17, 2019	16.22	16.61	16.05	16.34
1184	NASDAQ	ASTH	Fri, Jun 14, 2019	15.28	16.75	15.07	16.11
1183	NASDAQ	ASTH	Thu, Jun 13, 2019	14.74	15.13	14.02	15.03
1182	NASDAQ	ASTH	Wed, Jun 12, 2019	14.50	14.84	13.93	14.71
1181	NASDAQ	ASTH	Tue, Jun 11, 2019	13.80	14.89	13.36	14.52
1180	NASDAQ	ASTH	Mon, Jun 10, 2019	14.21	14.66	13.62	13.75
1179	NASDAQ	ASTH	Fri, Jun 7, 2019	14.61	15.39	13.95	14.24
1178	NASDAQ	ASTH	Thu, Jun 6, 2019	16.00	16.01	14.14	14.41
1177	NASDAQ	ASTH	Wed, Jun 5, 2019	16.25	16.25	14.86	15.77
1176	NASDAQ	ASTH	Tue, Jun 4, 2019	16.30	16.75	15.75	15.82
1175	NASDAQ	ASTH	Mon, Jun 3, 2019	17.72	17.96	15.91	16.14
1174	NASDAQ	ASTH	Fri, May 31, 2019	18.55	18.55	17.53	17.84
1173	NASDAQ	ASTH	Thu, May 30, 2019	19.28	19.46	18.39	18.50
1172	NASDAQ	ASTH	Wed, May 29, 2019	19.07	19.47	18.68	19.37
1171	NASDAQ	ASTH	Tue, May 28, 2019	19.05	19.70	19.05	19.25
1170	NASDAQ	ASTH	Fri, May 24, 2019	19.55	19.78	18.78	18.96
1169	NASDAQ	ASTH	Thu, May 23, 2019	19.54	19.57	19.20	19.50
1168	NASDAQ	ASTH	Wed, May 22, 2019	19.49	19.71	19.25	19.59
1167	NASDAQ	ASTH	Tue, May 21, 2019	18.80	19.49	18.66	19.25
1166	NASDAQ	ASTH	Mon, May 20, 2019	18.90	19.30	18.52	18.74
1165	NASDAQ	ASTH	Fri, May 17, 2019	19.17	19.36	19.05	19.08
1164	NASDAQ	ASTH	Thu, May 16, 2019	19.48	19.95	19.15	19.29
1163	NASDAQ	ASTH	Wed, May 15, 2019	19.04	19.96	19.04	19.37
1162	NASDAQ	ASTH	Tue, May 14, 2019	19.66	19.92	19.17	19.36
1161	NASDAQ	ASTH	Mon, May 13, 2019	19.65	20.00	19.36	20.00
1160	NASDAQ	ASTH	Fri, May 10, 2019	20.23	20.23	19.74	19.98
1159	NASDAQ	ASTH	Thu, May 9, 2019	20.00	20.40	19.70	20.25
1158	NASDAQ	ASTH	Wed, May 8, 2019	19.82	20.25	19.68	20.04
1157	NASDAQ	ASTH	Tue, May 7, 2019	20.06	20.25	19.70	19.77
1156	NASDAQ	ASTH	Mon, May 6, 2019	19.63	20.25	19.63	19.90
1155	NASDAQ	ASTH	Fri, May 3, 2019	19.58	19.99	19.27	19.93
1154	NASDAQ	ASTH	Thu, May 2, 2019	19.10	19.70	18.96	19.52
1153	NASDAQ	ASTH	Wed, May 1, 2019	19.25	19.25	18.75	18.96
1152	NASDAQ	ASTH	Tue, Apr 30, 2019	19.69	19.69	18.81	19.35
1151	NASDAQ	ASTH	Mon, Apr 29, 2019	19.59	19.70	19.59	19.70
1150	NASDAQ	ASTH	Fri, Apr 26, 2019	19.55	19.70	19.46	19.59
1149	NASDAQ	ASTH	Thu, Apr 25, 2019	19.63	19.70	19.30	19.70
1148	NASDAQ	ASTH	Wed, Apr 24, 2019	19.39	19.73	19.33	19.52
1147	NASDAQ	ASTH	Tue, Apr 23, 2019	18.98	19.78	18.81	19.40
1146	NASDAQ	ASTH	Mon, Apr 22, 2019	19.00	19.28	18.71	18.94
1145	NASDAQ	ASTH	Thu, Apr 18, 2019	18.84	19.10	18.57	19.10
1144	NASDAQ	ASTH	Wed, Apr 17, 2019	18.86	19.10	18.50	19.03
1143	NASDAQ	ASTH	Tue, Apr 16, 2019	18.93	18.98	18.72	18.84
1142	NASDAQ	ASTH	Mon, Apr 15, 2019	18.90	19.44	18.72	18.85
1141	NASDAQ	ASTH	Fri, Apr 12, 2019	19.26	19.26	18.61	18.80
1140	NASDAQ	ASTH	Thu, Apr 11, 2019	19.40	19.73	19.40	19.44
1139	NASDAQ	ASTH	Wed, Apr 10, 2019	19.40	19.68	19.18	19.36
1138	NASDAQ	ASTH	Tue, Apr 9, 2019	19.75	19.98	19.21	19.27
1137	NASDAQ	ASTH	Mon, Apr 8, 2019	19.64	19.95	19.64	19.93
1136	NASDAQ	ASTH	Fri, Apr 5, 2019	19.43	20.00	19.43	19.55
1135	NASDAQ	ASTH	Thu, Apr 4, 2019	19.24	19.88	19.23	19.61
1134	NASDAQ	ASTH	Wed, Apr 3, 2019	19.85	19.95	19.36	19.54
1133	NASDAQ	ASTH	Tue, Apr 2, 2019	19.23	19.85	19.05	19.70
1132	NASDAQ	ASTH	Mon, Apr 1, 2019	18.52	19.50	18.52	19.01
1131	NASDAQ	ASTH	Fri, Mar 29, 2019	18.26	18.65	18.13	18.32
1130	NASDAQ	ASTH	Thu, Mar 28, 2019	17.94	18.20	17.56	18.00
1129	NASDAQ	ASTH	Wed, Mar 27, 2019	18.15	18.26	17.68	18.10
1128	NASDAQ	ASTH	Tue, Mar 26, 2019	18.59	18.68	18.01	18.15
1127	NASDAQ	ASTH	Mon, Mar 25, 2019	18.70	18.75	18.56	18.56
1126	NASDAQ	ASTH	Fri, Mar 22, 2019	18.90	18.99	18.50	18.74
1125	NASDAQ	ASTH	Thu, Mar 21, 2019	19.29	19.29	18.66	19.09
1124	NASDAQ	ASTH	Wed, Mar 20, 2019	19.23	19.29	19.00	19.03
1123	NASDAQ	ASTH	Tue, Mar 19, 2019	19.04	19.97	18.40	19.14
1122	NASDAQ	ASTH	Mon, Mar 18, 2019	20.31	20.31	19.09	19.09
1121	NASDAQ	ASTH	Fri, Mar 15, 2019	19.42	20.44	18.98	20.44
1120	NASDAQ	ASTH	Thu, Mar 14, 2019	19.57	19.66	19.18	19.18
1119	NASDAQ	ASTH	Wed, Mar 13, 2019	19.27	19.64	19.27	19.59
1118	NASDAQ	ASTH	Tue, Mar 12, 2019	19.18	19.86	19.05	19.11
1117	NASDAQ	ASTH	Mon, Mar 11, 2019	19.23	19.38	19.00	19.23
1116	NASDAQ	ASTH	Fri, Mar 8, 2019	19.30	19.30	19.12	19.12
1115	NASDAQ	ASTH	Thu, Mar 7, 2019	19.28	19.61	19.00	19.31
1114	NASDAQ	ASTH	Wed, Mar 6, 2019	19.40	19.68	18.68	19.47
1113	NASDAQ	ASTH	Tue, Mar 5, 2019	19.54	19.54	19.22	19.39
1112	NASDAQ	ASTH	Mon, Mar 4, 2019	19.89	19.89	19.15	19.59
1111	NASDAQ	ASTH	Fri, Mar 1, 2019	19.72	19.98	19.25	19.25
1110	NASDAQ	ASTH	Thu, Feb 28, 2019	19.28	19.89	19.27	19.54
1109	NASDAQ	ASTH	Wed, Feb 27, 2019	19.20	19.37	19.03	19.26
1108	NASDAQ	ASTH	Tue, Feb 26, 2019	19.98	19.98	19.08	19.20
1107	NASDAQ	ASTH	Mon, Feb 25, 2019	20.06	20.44	19.82	20.02
1106	NASDAQ	ASTH	Fri, Feb 22, 2019	19.15	20.00	19.15	19.99
1105	NASDAQ	ASTH	Thu, Feb 21, 2019	19.63	19.71	19.07	19.45
1104	NASDAQ	ASTH	Wed, Feb 20, 2019	19.51	20.14	19.26	19.59
1103	NASDAQ	ASTH	Tue, Feb 19, 2019	20.49	20.49	19.54	20.00
1102	NASDAQ	ASTH	Fri, Feb 15, 2019	19.43	20.50	19.43	20.49
1101	NASDAQ	ASTH	Thu, Feb 14, 2019	19.76	19.80	19.01	19.09
1100	NASDAQ	ASTH	Wed, Feb 13, 2019	19.50	20.05	18.94	19.43
1099	NASDAQ	ASTH	Tue, Feb 12, 2019	19.96	20.25	19.50	19.77
1098	NASDAQ	ASTH	Mon, Feb 11, 2019	19.60	19.95	19.40	19.52
1097	NASDAQ	ASTH	Fri, Feb 8, 2019	19.88	19.88	19.42	19.62
1096	NASDAQ	ASTH	Thu, Feb 7, 2019	19.98	20.19	19.83	19.95
1095	NASDAQ	ASTH	Wed, Feb 6, 2019	19.64	20.25	19.36	20.13
1094	NASDAQ	ASTH	Tue, Feb 5, 2019	19.20	19.67	18.88	19.52
1093	NASDAQ	ASTH	Mon, Feb 4, 2019	20.00	20.00	19.17	19.55
1092	NASDAQ	ASTH	Fri, Feb 1, 2019	19.48	20.20	19.42	19.50
1091	NASDAQ	ASTH	Thu, Jan 31, 2019	19.00	20.34	19.00	19.53
1090	NASDAQ	ASTH	Wed, Jan 30, 2019	19.09	19.23	18.60	18.99
1089	NASDAQ	ASTH	Tue, Jan 29, 2019	19.05	19.25	18.75	18.76
1088	NASDAQ	ASTH	Mon, Jan 28, 2019	18.60	19.36	18.60	18.95
1087	NASDAQ	ASTH	Fri, Jan 25, 2019	19.14	19.14	18.42	18.81
1086	NASDAQ	ASTH	Thu, Jan 24, 2019	18.49	19.05	18.14	19.01
1085	NASDAQ	ASTH	Wed, Jan 23, 2019	18.32	19.53	18.20	18.46
1084	NASDAQ	ASTH	Tue, Jan 22, 2019	19.62	19.65	18.10	18.11
1083	NASDAQ	ASTH	Fri, Jan 18, 2019	18.87	19.80	18.34	19.58
1082	NASDAQ	ASTH	Thu, Jan 17, 2019	18.91	18.95	18.44	18.79
1081	NASDAQ	ASTH	Wed, Jan 16, 2019	18.57	19.18	18.43	18.95
1080	NASDAQ	ASTH	Tue, Jan 15, 2019	18.19	19.04	17.97	18.55
1079	NASDAQ	ASTH	Mon, Jan 14, 2019	17.97	18.22	17.80	18.13
1078	NASDAQ	ASTH	Fri, Jan 11, 2019	18.38	18.53	18.08	18.11
1077	NASDAQ	ASTH	Thu, Jan 10, 2019	19.01	19.17	18.20	18.38
1076	NASDAQ	ASTH	Wed, Jan 9, 2019	19.20	19.26	18.75	19.23
1075	NASDAQ	ASTH	Tue, Jan 8, 2019	19.39	19.52	18.74	19.15
1074	NASDAQ	ASTH	Mon, Jan 7, 2019	19.42	19.81	19.00	19.20
1073	NASDAQ	ASTH	Fri, Jan 4, 2019	19.20	20.19	19.00	19.40
1072	NASDAQ	ASTH	Thu, Jan 3, 2019	19.50	19.78	18.50	18.98
1071	NASDAQ	ASTH	Wed, Jan 2, 2019	19.51	20.17	18.77	19.56
1070	NASDAQ	ASTH	Mon, Dec 31, 2018	20.44	21.20	19.02	19.85
1069	NASDAQ	ASTH	Fri, Dec 28, 2018	18.44	21.24	18.44	20.73
1068	NASDAQ	ASTH	Thu, Dec 27, 2018	18.77	19.48	17.80	18.13
1067	NASDAQ	ASTH	Wed, Dec 26, 2018	18.30	19.48	18.14	18.95
1066	NASDAQ	ASTH	Mon, Dec 24, 2018	17.64	18.75	17.46	18.30
1065	NASDAQ	ASTH	Fri, Dec 21, 2018	17.42	18.30	16.96	17.72
1064	NASDAQ	ASTH	Thu, Dec 20, 2018	17.08	17.79	16.70	17.42
1063	NASDAQ	ASTH	Wed, Dec 19, 2018	17.51	17.56	16.80	16.96
1062	NASDAQ	ASTH	Tue, Dec 18, 2018	16.80	17.72	16.80	17.43
1061	NASDAQ	ASTH	Mon, Dec 17, 2018	17.01	17.98	16.62	16.63
1060	NASDAQ	ASTH	Fri, Dec 14, 2018	18.12	18.33	16.63	17.07
1059	NASDAQ	ASTH	Thu, Dec 13, 2018	18.73	18.81	18.00	18.17
1058	NASDAQ	ASTH	Wed, Dec 12, 2018	18.56	19.12	18.12	18.70
1057	NASDAQ	ASTH	Tue, Dec 11, 2018	18.42	18.50	18.02	18.46
1056	NASDAQ	ASTH	Mon, Dec 10, 2018	17.68	18.78	17.12	18.21
1055	NASDAQ	ASTH	Fri, Dec 7, 2018	17.98	18.80	17.51	17.75
1054	NASDAQ	ASTH	Thu, Dec 6, 2018	17.40	18.36	17.24	17.97
1053	NASDAQ	ASTH	Tue, Dec 4, 2018	19.04	19.08	17.17	17.70
1052	NASDAQ	ASTH	Mon, Dec 3, 2018	18.47	19.43	18.32	19.18
1051	NASDAQ	ASTH	Fri, Nov 30, 2018	17.36	18.34	17.06	17.92
1050	NASDAQ	ASTH	Thu, Nov 29, 2018	16.76	17.75	16.63	17.42
1049	NASDAQ	ASTH	Wed, Nov 28, 2018	17.19	18.25	16.16	16.90
1048	NASDAQ	ASTH	Tue, Nov 27, 2018	17.95	18.46	16.75	17.18
1047	NASDAQ	ASTH	Mon, Nov 26, 2018	17.48	19.50	17.01	18.12
1046	NASDAQ	ASTH	Fri, Nov 23, 2018	16.20	17.96	16.20	17.38
1045	NASDAQ	ASTH	Wed, Nov 21, 2018	17.40	18.00	15.90	16.20
1044	NASDAQ	ASTH	Tue, Nov 20, 2018	18.04	18.46	17.00	17.50
1043	NASDAQ	ASTH	Mon, Nov 19, 2018	21.84	21.84	17.95	18.62
1042	NASDAQ	ASTH	Fri, Nov 16, 2018	22.66	22.66	21.35	21.77
1041	NASDAQ	ASTH	Thu, Nov 15, 2018	19.92	23.32	18.17	22.60
1040	NASDAQ	ASTH	Wed, Nov 14, 2018	18.00	19.53	18.00	18.77
1039	NASDAQ	ASTH	Tue, Nov 13, 2018	18.33	19.28	17.15	17.90
1038	NASDAQ	ASTH	Mon, Nov 12, 2018	18.62	19.66	18.21	18.25
1037	NASDAQ	ASTH	Fri, Nov 9, 2018	20.78	21.94	18.51	19.00
1036	NASDAQ	ASTH	Thu, Nov 8, 2018	20.69	21.52	20.49	20.75
1035	NASDAQ	ASTH	Wed, Nov 7, 2018	19.64	21.12	19.64	20.81
1034	NASDAQ	ASTH	Tue, Nov 6, 2018	19.95	20.42	19.36	19.70
1033	NASDAQ	ASTH	Mon, Nov 5, 2018	21.34	21.34	19.28	19.82
1032	NASDAQ	ASTH	Fri, Nov 2, 2018	21.70	22.00	20.95	21.29
1031	NASDAQ	ASTH	Thu, Nov 1, 2018	20.50	21.75	20.50	21.46
1030	NASDAQ	ASTH	Wed, Oct 31, 2018	20.48	20.51	19.95	20.45
1029	NASDAQ	ASTH	Tue, Oct 30, 2018	20.02	20.75	19.73	20.13
1028	NASDAQ	ASTH	Mon, Oct 29, 2018	18.61	20.50	17.31	19.97
1027	NASDAQ	ASTH	Fri, Oct 26, 2018	17.06	18.78	17.00	18.34
1026	NASDAQ	ASTH	Thu, Oct 25, 2018	17.70	19.18	17.70	18.34
1025	NASDAQ	ASTH	Wed, Oct 24, 2018	18.32	18.32	17.22	17.85
1024	NASDAQ	ASTH	Tue, Oct 23, 2018	17.76	18.54	17.56	18.36
1023	NASDAQ	ASTH	Mon, Oct 22, 2018	18.00	18.77	17.65	18.08
1022	NASDAQ	ASTH	Fri, Oct 19, 2018	18.15	19.10	17.48	17.75
1021	NASDAQ	ASTH	Thu, Oct 18, 2018	18.37	18.96	17.79	18.04
1020	NASDAQ	ASTH	Wed, Oct 17, 2018	18.45	18.83	17.46	18.56
1019	NASDAQ	ASTH	Tue, Oct 16, 2018	18.11	19.00	17.95	18.59
1018	NASDAQ	ASTH	Mon, Oct 15, 2018	19.39	19.50	18.00	18.09
1017	NASDAQ	ASTH	Fri, Oct 12, 2018	18.96	20.50	18.72	19.27
1016	NASDAQ	ASTH	Thu, Oct 11, 2018	18.36	19.69	18.15	18.66
1015	NASDAQ	ASTH	Wed, Oct 10, 2018	20.08	20.08	18.38	18.42
1014	NASDAQ	ASTH	Tue, Oct 9, 2018	19.73	21.50	19.73	20.09
1013	NASDAQ	ASTH	Mon, Oct 8, 2018	18.80	20.34	18.50	19.82
1012	NASDAQ	ASTH	Fri, Oct 5, 2018	18.61	19.63	18.61	18.90
1011	NASDAQ	ASTH	Thu, Oct 4, 2018	19.10	19.15	18.38	18.61
1010	NASDAQ	ASTH	Wed, Oct 3, 2018	18.90	19.47	18.54	19.05
1009	NASDAQ	ASTH	Tue, Oct 2, 2018	20.11	20.11	18.27	18.84
1008	NASDAQ	ASTH	Mon, Oct 1, 2018	22.11	22.44	19.62	19.93
1007	NASDAQ	ASTH	Fri, Sep 28, 2018	21.64	22.48	21.64	22.07
1006	NASDAQ	ASTH	Thu, Sep 27, 2018	21.00	21.65	20.06	21.50
1005	NASDAQ	ASTH	Wed, Sep 26, 2018	19.92	21.04	19.79	20.71
1004	NASDAQ	ASTH	Tue, Sep 25, 2018	20.11	20.11	18.89	19.97
1003	NASDAQ	ASTH	Mon, Sep 24, 2018	16.76	21.07	16.76	19.71
1002	NASDAQ	ASTH	Fri, Sep 21, 2018	16.94	17.46	16.46	16.61
1001	NASDAQ	ASTH	Thu, Sep 20, 2018	16.45	17.42	16.25	17.21
1000	NASDAQ	ASTH	Wed, Sep 19, 2018	16.29	16.94	16.00	16.32
999	NASDAQ	ASTH	Tue, Sep 18, 2018	16.42	16.47	16.20	16.27
998	NASDAQ	ASTH	Mon, Sep 17, 2018	16.50	16.66	16.02	16.42
997	NASDAQ	ASTH	Fri, Sep 14, 2018	16.31	16.86	16.11	16.45
996	NASDAQ	ASTH	Thu, Sep 13, 2018	17.23	17.23	16.04	16.22
995	NASDAQ	ASTH	Wed, Sep 12, 2018	17.57	17.89	16.78	17.06
994	NASDAQ	ASTH	Tue, Sep 11, 2018	16.75	17.71	16.08	17.50
993	NASDAQ	ASTH	Mon, Sep 10, 2018	15.55	16.71	15.30	16.57
992	NASDAQ	ASTH	Fri, Sep 7, 2018	14.60	15.53	14.50	15.22
991	NASDAQ	ASTH	Thu, Sep 6, 2018	14.68	14.75	14.27	14.70
990	NASDAQ	ASTH	Wed, Sep 5, 2018	14.30	14.97	14.20	14.61
989	NASDAQ	ASTH	Tue, Sep 4, 2018	15.00	15.25	14.02	14.42
988	NASDAQ	ASTH	Fri, Aug 31, 2018	15.34	16.01	14.90	15.25
987	NASDAQ	ASTH	Thu, Aug 30, 2018	16.00	16.10	15.06	15.43
986	NASDAQ	ASTH	Wed, Aug 29, 2018	16.65	16.65	15.99	16.01
985	NASDAQ	ASTH	Tue, Aug 28, 2018	17.94	17.94	16.11	16.51
984	NASDAQ	ASTH	Mon, Aug 27, 2018	17.13	18.10	17.06	17.94
983	NASDAQ	ASTH	Fri, Aug 24, 2018	15.70	17.69	15.70	17.48
982	NASDAQ	ASTH	Thu, Aug 23, 2018	17.19	17.19	15.79	15.88
981	NASDAQ	ASTH	Wed, Aug 22, 2018	16.84	17.21	15.90	17.19
980	NASDAQ	ASTH	Tue, Aug 21, 2018	17.92	17.93	16.17	17.10
979	NASDAQ	ASTH	Mon, Aug 20, 2018	18.63	18.98	17.20	17.53
978	NASDAQ	ASTH	Fri, Aug 17, 2018	20.26	20.78	18.00	18.35
977	NASDAQ	ASTH	Thu, Aug 16, 2018	21.06	21.22	20.21	20.25
976	NASDAQ	ASTH	Wed, Aug 15, 2018	23.61	25.12	20.44	20.64
975	NASDAQ	ASTH	Tue, Aug 14, 2018	23.90	24.29	23.89	24.16
974	NASDAQ	ASTH	Mon, Aug 13, 2018	24.46	24.53	23.48	23.92
973	NASDAQ	ASTH	Fri, Aug 10, 2018	23.52	24.84	23.52	24.15
972	NASDAQ	ASTH	Thu, Aug 9, 2018	23.40	23.82	23.27	23.65
971	NASDAQ	ASTH	Wed, Aug 8, 2018	23.28	23.73	23.00	23.25
970	NASDAQ	ASTH	Tue, Aug 7, 2018	23.98	23.99	23.10	23.34
969	NASDAQ	ASTH	Mon, Aug 6, 2018	24.03	24.03	23.10	23.26
968	NASDAQ	ASTH	Fri, Aug 3, 2018	25.54	25.54	23.53	23.87
967	NASDAQ	ASTH	Thu, Aug 2, 2018	24.89	25.78	24.89	25.21
966	NASDAQ	ASTH	Wed, Aug 1, 2018	24.17	25.50	24.17	24.90
965	NASDAQ	ASTH	Tue, Jul 31, 2018	23.57	24.29	23.43	24.18
964	NASDAQ	ASTH	Mon, Jul 30, 2018	24.75	24.90	23.13	23.57
963	NASDAQ	ASTH	Fri, Jul 27, 2018	25.81	25.81	24.69	24.78
962	NASDAQ	ASTH	Thu, Jul 26, 2018	25.56	26.37	25.43	25.79
961	NASDAQ	ASTH	Wed, Jul 25, 2018	26.67	26.67	25.49	25.49
960	NASDAQ	ASTH	Tue, Jul 24, 2018	27.29	27.59	25.72	26.40
959	NASDAQ	ASTH	Mon, Jul 23, 2018	26.98	28.67	26.98	27.30
958	NASDAQ	ASTH	Fri, Jul 20, 2018	27.18	27.77	27.17	27.22
957	NASDAQ	ASTH	Thu, Jul 19, 2018	25.50	28.22	25.50	27.24
956	NASDAQ	ASTH	Wed, Jul 18, 2018	25.00	26.19	23.52	25.50
955	NASDAQ	ASTH	Tue, Jul 17, 2018	24.19	25.17	24.03	24.92
954	NASDAQ	ASTH	Mon, Jul 16, 2018	23.20	24.65	23.12	24.04
953	NASDAQ	ASTH	Fri, Jul 13, 2018	24.50	24.57	23.16	23.30
952	NASDAQ	ASTH	Thu, Jul 12, 2018	23.85	24.90	23.85	24.47
951	NASDAQ	ASTH	Wed, Jul 11, 2018	26.19	26.19	23.14	23.30
950	NASDAQ	ASTH	Tue, Jul 10, 2018	25.03	25.90	24.57	25.74
949	NASDAQ	ASTH	Mon, Jul 9, 2018	25.03	26.34	24.91	25.06
948	NASDAQ	ASTH	Fri, Jul 6, 2018	26.51	28.12	24.74	24.95
947	NASDAQ	ASTH	Thu, Jul 5, 2018	27.13	28.90	26.44	26.50
946	NASDAQ	ASTH	Tue, Jul 3, 2018	24.91	26.79	24.64	26.72
945	NASDAQ	ASTH	Mon, Jul 2, 2018	25.84	26.32	23.97	25.38
944	NASDAQ	ASTH	Fri, Jun 29, 2018	28.15	28.50	25.45	25.86
943	NASDAQ	ASTH	Thu, Jun 28, 2018	26.47	29.80	26.47	28.76
942	NASDAQ	ASTH	Wed, Jun 27, 2018	28.69	29.05	26.76	27.95
941	NASDAQ	ASTH	Tue, Jun 26, 2018	26.90	29.39	26.56	28.55
940	NASDAQ	ASTH	Mon, Jun 25, 2018	24.00	27.80	23.40	26.49
939	NASDAQ	ASTH	Fri, Jun 22, 2018	20.25	30.00	18.19	30.00
938	NASDAQ	ASTH	Thu, Jun 21, 2018	19.50	20.85	19.29	19.92
937	NASDAQ	ASTH	Wed, Jun 20, 2018	22.90	22.90	18.80	20.04
936	NASDAQ	ASTH	Tue, Jun 19, 2018	19.72	24.88	19.65	24.34
935	NASDAQ	ASTH	Mon, Jun 18, 2018	21.90	22.89	18.36	20.13
934	NASDAQ	ASTH	Fri, Jun 15, 2018	16.99	25.86	16.47	25.86
933	NASDAQ	ASTH	Thu, Jun 14, 2018	16.27	17.93	15.70	16.21
932	NASDAQ	ASTH	Wed, Jun 13, 2018	16.20	16.63	15.31	16.36
931	NASDAQ	ASTH	Tue, Jun 12, 2018	15.63	16.37	15.05	16.08
930	NASDAQ	ASTH	Mon, Jun 11, 2018	14.75	16.25	14.66	15.74
929	NASDAQ	ASTH	Fri, Jun 8, 2018	14.79	15.08	14.40	14.65
928	NASDAQ	ASTH	Thu, Jun 7, 2018	14.49	14.80	14.17	14.27
927	NASDAQ	ASTH	Wed, Jun 6, 2018	15.80	15.80	14.33	14.54
926	NASDAQ	ASTH	Tue, Jun 5, 2018	15.23	15.76	14.82	15.75
925	NASDAQ	ASTH	Mon, Jun 4, 2018	14.59	15.85	14.27	15.24
924	NASDAQ	ASTH	Fri, Jun 1, 2018	13.98	15.10	13.80	14.96
923	NASDAQ	ASTH	Thu, May 31, 2018	13.55	14.92	13.11	13.82
922	NASDAQ	ASTH	Wed, May 30, 2018	13.36	14.47	13.01	13.28
921	NASDAQ	ASTH	Tue, May 29, 2018	13.68	15.28	13.20	13.21
920	NASDAQ	ASTH	Fri, May 25, 2018	14.52	14.52	13.50	13.60
919	NASDAQ	ASTH	Thu, May 24, 2018	14.62	14.69	14.02	14.24
918	NASDAQ	ASTH	Wed, May 23, 2018	15.00	15.12	14.22	14.61
917	NASDAQ	ASTH	Tue, May 22, 2018	16.16	16.26	15.00	15.02
916	NASDAQ	ASTH	Mon, May 21, 2018	15.87	16.43	15.31	16.06
915	NASDAQ	ASTH	Fri, May 18, 2018	16.27	16.59	15.70	15.80
914	NASDAQ	ASTH	Thu, May 17, 2018	16.31	16.88	15.77	16.19
913	NASDAQ	ASTH	Wed, May 16, 2018	16.78	16.96	15.85	16.08
912	NASDAQ	ASTH	Tue, May 15, 2018	16.81	17.48	16.53	16.90
911	NASDAQ	ASTH	Mon, May 14, 2018	17.12	17.49	16.70	16.77
910	NASDAQ	ASTH	Fri, May 11, 2018	16.73	17.48	16.73	17.25
909	NASDAQ	ASTH	Thu, May 10, 2018	17.00	17.49	16.88	17.49
908	NASDAQ	ASTH	Wed, May 9, 2018	17.23	17.23	16.83	17.00
907	NASDAQ	ASTH	Tue, May 8, 2018	16.00	17.29	16.00	17.29
906	NASDAQ	ASTH	Mon, May 7, 2018	17.00	17.00	16.69	16.98
905	NASDAQ	ASTH	Fri, May 4, 2018	16.95	17.00	16.72	17.00
904	NASDAQ	ASTH	Thu, May 3, 2018	16.46	16.72	16.41	16.72
903	NASDAQ	ASTH	Wed, May 2, 2018	16.50	16.50	16.00	16.28
902	NASDAQ	ASTH	Tue, May 1, 2018	15.73	16.51	15.73	16.51
901	NASDAQ	ASTH	Mon, Apr 30, 2018	15.92	16.70	15.92	16.50
900	NASDAQ	ASTH	Fri, Apr 27, 2018	15.40	15.95	15.40	15.90
899	NASDAQ	ASTH	Thu, Apr 26, 2018	15.91	15.91	15.07	15.49
898	NASDAQ	ASTH	Wed, Apr 25, 2018	15.64	15.64	14.88	14.95
897	NASDAQ	ASTH	Tue, Apr 24, 2018	15.46	15.76	14.90	15.71
896	NASDAQ	ASTH	Mon, Apr 23, 2018	14.69	15.65	14.05	15.40
895	NASDAQ	ASTH	Fri, Apr 20, 2018	15.20	15.75	14.51	14.74
894	NASDAQ	ASTH	Thu, Apr 19, 2018	13.98	15.44	13.98	15.14
893	NASDAQ	ASTH	Wed, Apr 18, 2018	13.55	14.35	13.55	13.98
892	NASDAQ	ASTH	Tue, Apr 17, 2018	13.61	13.66	13.45	13.50
891	NASDAQ	ASTH	Mon, Apr 16, 2018	13.87	14.44	13.38	13.52
890	NASDAQ	ASTH	Fri, Apr 13, 2018	13.49	13.99	13.35	13.80
889	NASDAQ	ASTH	Thu, Apr 12, 2018	13.37	13.90	13.06	13.40
888	NASDAQ	ASTH	Wed, Apr 11, 2018	14.37	14.44	13.57	13.83
887	NASDAQ	ASTH	Tue, Apr 10, 2018	14.85	14.87	14.00	14.49
886	NASDAQ	ASTH	Mon, Apr 9, 2018	15.27	15.31	14.80	14.80
885	NASDAQ	ASTH	Fri, Apr 6, 2018	15.54	15.79	14.85	14.95
884	NASDAQ	ASTH	Thu, Apr 5, 2018	15.90	16.14	15.54	15.75
883	NASDAQ	ASTH	Wed, Apr 4, 2018	17.49	17.88	15.51	15.71
882	NASDAQ	ASTH	Tue, Apr 3, 2018	18.00	18.50	16.38	17.68
881	NASDAQ	ASTH	Mon, Apr 2, 2018	16.00	19.00	16.00	17.66
880	NASDAQ	ASTH	Thu, Mar 29, 2018	16.03	16.16	15.88	15.95
879	NASDAQ	ASTH	Wed, Mar 28, 2018	16.33	16.33	15.15	15.96
878	NASDAQ	ASTH	Tue, Mar 27, 2018	15.78	16.59	15.78	16.15
877	NASDAQ	ASTH	Mon, Mar 26, 2018	15.38	15.97	14.34	15.60
876	NASDAQ	ASTH	Fri, Mar 23, 2018	17.00	17.40	14.53	15.00
875	NASDAQ	ASTH	Thu, Mar 22, 2018	16.63	17.05	16.63	16.63
874	NASDAQ	ASTH	Wed, Mar 21, 2018	16.75	17.74	16.71	16.80
873	NASDAQ	ASTH	Tue, Mar 20, 2018	17.55	18.00	16.68	16.68
872	NASDAQ	ASTH	Mon, Mar 19, 2018	17.53	18.16	17.50	17.60
871	NASDAQ	ASTH	Fri, Mar 16, 2018	19.26	19.63	17.50	17.54
870	NASDAQ	ASTH	Thu, Mar 15, 2018	19.27	19.78	18.82	19.13
869	NASDAQ	ASTH	Wed, Mar 14, 2018	20.68	20.74	19.18	19.22
868	NASDAQ	ASTH	Tue, Mar 13, 2018	21.38	21.50	19.50	20.46
867	NASDAQ	ASTH	Mon, Mar 12, 2018	21.45	22.00	20.00	21.45
866	NASDAQ	ASTH	Fri, Mar 9, 2018	22.00	23.10	20.55	21.41
865	NASDAQ	ASTH	Thu, Mar 8, 2018	20.36	22.00	20.02	22.00
864	NASDAQ	ASTH	Wed, Mar 7, 2018	19.75	21.00	19.22	20.61
863	NASDAQ	ASTH	Tue, Mar 6, 2018	19.60	20.23	18.70	20.18
862	NASDAQ	ASTH	Mon, Mar 5, 2018	19.00	20.06	18.41	19.26
861	NASDAQ	ASTH	Fri, Mar 2, 2018	20.32	21.00	18.50	18.55
860	NASDAQ	ASTH	Thu, Mar 1, 2018	19.00	21.00	18.99	20.37
859	NASDAQ	ASTH	Wed, Feb 28, 2018	19.88	21.00	19.02	19.88
858	NASDAQ	ASTH	Tue, Feb 27, 2018	18.73	20.00	18.73	19.99
857	NASDAQ	ASTH	Mon, Feb 26, 2018	19.78	19.78	18.50	18.50
856	NASDAQ	ASTH	Fri, Feb 23, 2018	20.87	21.00	19.12	19.75
855	NASDAQ	ASTH	Thu, Feb 22, 2018	21.12	22.00	20.11	20.86
854	NASDAQ	ASTH	Wed, Feb 21, 2018	22.04	22.05	20.44	20.92
853	NASDAQ	ASTH	Tue, Feb 20, 2018	22.00	22.00	21.70	22.00
852	NASDAQ	ASTH	Fri, Feb 16, 2018	21.42	22.68	20.74	22.50
851	NASDAQ	ASTH	Thu, Feb 15, 2018	20.29	21.60	18.75	21.60
850	NASDAQ	ASTH	Wed, Feb 14, 2018	18.67	20.20	18.60	20.20
849	NASDAQ	ASTH	Tue, Feb 13, 2018	19.20	19.20	18.10	18.40
848	NASDAQ	ASTH	Mon, Feb 12, 2018	20.25	21.75	19.38	19.38
847	NASDAQ	ASTH	Fri, Feb 9, 2018	19.50	20.20	19.25	20.20
846	NASDAQ	ASTH	Thu, Feb 8, 2018	19.65	19.90	18.50	19.20
845	NASDAQ	ASTH	Wed, Feb 7, 2018	18.91	19.75	18.50	19.69
844	NASDAQ	ASTH	Tue, Feb 6, 2018	19.50	19.70	18.56	18.95
843	NASDAQ	ASTH	Mon, Feb 5, 2018	17.94	20.00	17.50	19.70
842	NASDAQ	ASTH	Fri, Feb 2, 2018	17.65	19.67	17.65	18.00
841	NASDAQ	ASTH	Thu, Feb 1, 2018	18.27	19.35	17.74	17.74
840	NASDAQ	ASTH	Wed, Jan 31, 2018	19.05	19.96	17.60	18.25
839	NASDAQ	ASTH	Tue, Jan 30, 2018	20.00	21.50	18.50	19.61
838	NASDAQ	ASTH	Mon, Jan 29, 2018	19.93	21.50	19.58	20.13
837	NASDAQ	ASTH	Fri, Jan 26, 2018	19.95	19.95	18.35	19.50
836	NASDAQ	ASTH	Thu, Jan 25, 2018	20.93	21.47	17.44	19.95
835	NASDAQ	ASTH	Wed, Jan 24, 2018	22.41	22.41	20.50	21.30
834	NASDAQ	ASTH	Tue, Jan 23, 2018	22.80	23.70	21.90	21.91
833	NASDAQ	ASTH	Mon, Jan 22, 2018	24.18	24.59	22.80	22.81
832	NASDAQ	ASTH	Fri, Jan 19, 2018	22.34	24.50	22.34	23.75
831	NASDAQ	ASTH	Thu, Jan 18, 2018	28.13	28.40	20.60	22.34
830	NASDAQ	ASTH	Wed, Jan 17, 2018	30.00	30.00	27.50	27.50
829	NASDAQ	ASTH	Tue, Jan 16, 2018	28.90	29.91	28.86	29.00
828	NASDAQ	ASTH	Fri, Jan 12, 2018	28.07	29.42	28.00	28.90
827	NASDAQ	ASTH	Thu, Jan 11, 2018	29.64	29.78	27.50	28.15
826	NASDAQ	ASTH	Wed, Jan 10, 2018	27.00	29.70	27.00	28.99
825	NASDAQ	ASTH	Tue, Jan 9, 2018	23.99	27.30	23.65	26.90
824	NASDAQ	ASTH	Mon, Jan 8, 2018	24.00	24.43	23.50	23.99
823	NASDAQ	ASTH	Fri, Jan 5, 2018	23.50	24.50	23.50	24.50
822	NASDAQ	ASTH	Thu, Jan 4, 2018	23.32	24.45	23.32	24.01
821	NASDAQ	ASTH	Wed, Jan 3, 2018	24.34	24.34	23.73	24.00
820	NASDAQ	ASTH	Tue, Jan 2, 2018	24.35	24.50	23.00	24.00
819	NASDAQ	ASTH	Fri, Dec 29, 2017	23.80	24.50	23.40	24.00
818	NASDAQ	ASTH	Thu, Dec 28, 2017	23.75	25.00	23.50	24.00
817	NASDAQ	ASTH	Wed, Dec 27, 2017	23.85	23.85	23.34	23.72
816	NASDAQ	ASTH	Tue, Dec 26, 2017	24.00	24.00	22.50	23.50
815	NASDAQ	ASTH	Fri, Dec 22, 2017	23.39	24.00	22.24	24.00
814	NASDAQ	ASTH	Thu, Dec 21, 2017	22.50	23.05	20.50	21.85
813	NASDAQ	ASTH	Wed, Dec 20, 2017	25.00	25.00	21.50	22.36
812	NASDAQ	ASTH	Tue, Dec 19, 2017	20.50	22.00	20.03	21.15
811	NASDAQ	ASTH	Mon, Dec 18, 2017	20.50	22.00	19.05	20.98
810	NASDAQ	ASTH	Fri, Dec 15, 2017	18.00	20.00	18.00	18.16
809	NASDAQ	ASTH	Thu, Dec 14, 2017	22.00	22.00	17.49	18.00
808	NASDAQ	ASTH	Wed, Dec 13, 2017	16.67	24.75	16.64	22.00
807	NASDAQ	ASTH	Tue, Dec 12, 2017	11.00	18.44	10.86	16.67
806	NASDAQ	ASTH	Mon, Dec 11, 2017	10.00	11.00	10.00	10.84
805	NASDAQ	ASTH	Fri, Dec 8, 2017	10.00	10.00	10.00	10.00
804	NASDAQ	ASTH	Thu, Dec 7, 2017	9.99	9.99	9.99	9.99
803	NASDAQ	ASTH	Wed, Dec 6, 2017	9.99	9.99	8.00	9.45
802	NASDAQ	ASTH	Tue, Dec 5, 2017	9.45	9.45	9.45	9.45
801	NASDAQ	ASTH	Mon, Dec 4, 2017	9.67	10.00	9.67	10.00
800	NASDAQ	ASTH	Fri, Dec 1, 2017	9.45	9.45	9.45	9.45
799	NASDAQ	ASTH	Thu, Nov 30, 2017	9.75	9.75	9.60	9.70
798	NASDAQ	ASTH	Wed, Nov 29, 2017	8.90	9.00	8.90	9.00
797	NASDAQ	ASTH	Tue, Nov 28, 2017	7.95	9.00	7.95	9.00
796	NASDAQ	ASTH	Wed, Nov 22, 2017	7.95	7.95	7.95	7.95
795	NASDAQ	ASTH	Tue, Nov 21, 2017	7.95	7.95	7.95	7.95
794	NASDAQ	ASTH	Mon, Nov 20, 2017	7.99	7.99	7.99	7.99
793	NASDAQ	ASTH	Thu, Nov 16, 2017	6.55	7.79	6.55	7.79
792	NASDAQ	ASTH	Tue, Nov 14, 2017	6.25	6.25	6.25	6.25
791	NASDAQ	ASTH	Mon, Nov 13, 2017	7.50	7.50	7.50	7.50
790	NASDAQ	ASTH	Thu, Nov 9, 2017	7.80	7.80	5.50	7.79
789	NASDAQ	ASTH	Wed, Nov 8, 2017	8.00	8.00	7.85	7.85
788	NASDAQ	ASTH	Tue, Oct 24, 2017	8.50	8.50	8.00	8.00
787	NASDAQ	ASTH	Mon, Oct 23, 2017	8.01	8.01	8.01	8.01
786	NASDAQ	ASTH	Fri, Oct 20, 2017	8.01	8.01	8.01	8.01
785	NASDAQ	ASTH	Wed, Oct 18, 2017	8.40	8.40	8.40	8.40
784	NASDAQ	ASTH	Tue, Oct 17, 2017	8.01	8.01	8.01	8.01
783	NASDAQ	ASTH	Mon, Oct 16, 2017	8.50	8.50	8.50	8.50
782	NASDAQ	ASTH	Fri, Oct 13, 2017	8.40	8.40	8.01	8.01
781	NASDAQ	ASTH	Thu, Oct 12, 2017	8.01	9.00	8.01	9.00
780	NASDAQ	ASTH	Wed, Oct 11, 2017	9.00	9.00	9.00	9.00
779	NASDAQ	ASTH	Tue, Oct 10, 2017	9.00	9.00	9.00	9.00
778	NASDAQ	ASTH	Fri, Sep 29, 2017	9.00	9.75	9.00	9.75
777	NASDAQ	ASTH	Tue, Sep 26, 2017	9.00	9.00	9.00	9.00
776	NASDAQ	ASTH	Mon, Sep 25, 2017	9.00	9.00	9.00	9.00
775	NASDAQ	ASTH	Thu, Sep 21, 2017	9.70	9.75	9.70	9.75
774	NASDAQ	ASTH	Wed, Sep 20, 2017	8.80	9.50	8.80	9.50
773	NASDAQ	ASTH	Tue, Sep 19, 2017	8.57	8.57	8.57	8.57
772	NASDAQ	ASTH	Wed, Sep 13, 2017	8.60	8.60	8.60	8.60
771	NASDAQ	ASTH	Fri, Sep 1, 2017	8.35	8.35	8.35	8.35
770	NASDAQ	ASTH	Thu, Aug 31, 2017	8.30	8.30	8.30	8.30
769	NASDAQ	ASTH	Wed, Aug 30, 2017	8.30	8.30	8.30	8.30
768	NASDAQ	ASTH	Tue, Aug 29, 2017	8.25	8.25	8.25	8.25
767	NASDAQ	ASTH	Mon, Aug 28, 2017	8.20	9.00	8.20	8.20
766	NASDAQ	ASTH	Tue, Aug 22, 2017	9.00	9.00	9.00	9.00
765	NASDAQ	ASTH	Fri, Aug 18, 2017	8.80	8.80	8.00	8.00
764	NASDAQ	ASTH	Thu, Aug 17, 2017	9.10	9.10	9.10	9.10
763	NASDAQ	ASTH	Fri, Aug 11, 2017	9.00	9.00	9.00	9.00
762	NASDAQ	ASTH	Thu, Aug 10, 2017	9.00	9.00	9.00	9.00
761	NASDAQ	ASTH	Mon, Aug 7, 2017	8.80	8.80	8.80	8.80
760	NASDAQ	ASTH	Thu, Aug 3, 2017	9.00	9.00	9.00	9.00
759	NASDAQ	ASTH	Wed, Aug 2, 2017	9.20	9.20	9.20	9.20
758	NASDAQ	ASTH	Tue, Aug 1, 2017	8.99	9.00	9.00	9.00
757	NASDAQ	ASTH	Mon, Jul 31, 2017	9.10	9.10	9.10	9.10
756	NASDAQ	ASTH	Fri, Jul 21, 2017	8.95	8.95	8.95	8.95
755	NASDAQ	ASTH	Thu, Jul 20, 2017	9.05	9.05	8.00	8.50
754	NASDAQ	ASTH	Wed, Jul 19, 2017	9.05	9.15	9.05	9.15
753	NASDAQ	ASTH	Mon, Jul 17, 2017	9.25	9.25	9.25	9.25
752	NASDAQ	ASTH	Thu, Jul 13, 2017	9.90	9.90	9.01	9.25
751	NASDAQ	ASTH	Tue, Jul 11, 2017	10.45	9.76	9.76	9.76
750	NASDAQ	ASTH	Tue, Jun 27, 2017	10.50	11.00	10.00	10.00
749	NASDAQ	ASTH	Fri, Jun 23, 2017	10.00	10.00	10.00	10.00
748	NASDAQ	ASTH	Fri, Jun 16, 2017	10.50	11.00	10.51	10.51
747	NASDAQ	ASTH	Thu, Jun 15, 2017	10.50	10.50	10.50	10.50
746	NASDAQ	ASTH	Wed, Jun 14, 2017	10.75	10.75	10.50	10.70
745	NASDAQ	ASTH	Tue, Jun 13, 2017	10.70	10.75	10.00	10.75
744	NASDAQ	ASTH	Mon, Jun 12, 2017	11.00	11.00	11.00	11.00
743	NASDAQ	ASTH	Thu, Jun 8, 2017	10.99	11.00	10.99	11.00
742	NASDAQ	ASTH	Wed, Jun 7, 2017	10.81	10.90	10.81	10.90
741	NASDAQ	ASTH	Mon, Jun 5, 2017	10.90	10.99	10.90	10.99
740	NASDAQ	ASTH	Thu, Jun 1, 2017	9.80	9.80	9.80	9.80
739	NASDAQ	ASTH	Wed, May 31, 2017	9.85	11.00	9.85	11.00
738	NASDAQ	ASTH	Fri, May 26, 2017	9.85	9.85	9.75	9.75
737	NASDAQ	ASTH	Mon, May 22, 2017	9.75	9.88	9.75	9.75
736	NASDAQ	ASTH	Fri, May 19, 2017	9.50	9.50	9.50	9.50
735	NASDAQ	ASTH	Thu, May 18, 2017	9.30	9.30	9.30	9.30
734	NASDAQ	ASTH	Wed, May 17, 2017	9.50	9.50	9.00	9.00
733	NASDAQ	ASTH	Tue, May 16, 2017	10.10	10.10	10.10	10.10
732	NASDAQ	ASTH	Wed, May 10, 2017	9.95	10.15	9.95	10.15
731	NASDAQ	ASTH	Tue, May 9, 2017	9.90	9.95	9.50	9.95
730	NASDAQ	ASTH	Mon, May 8, 2017	9.95	9.98	9.95	9.98
729	NASDAQ	ASTH	Fri, May 5, 2017	9.80	9.80	9.69	9.69
728	NASDAQ	ASTH	Thu, May 4, 2017	9.80	9.80	9.80	9.80
727	NASDAQ	ASTH	Tue, May 2, 2017	9.80	9.85	9.80	9.85
726	NASDAQ	ASTH	Fri, Apr 28, 2017	8.51	9.90	8.51	9.90
725	NASDAQ	ASTH	Thu, Apr 27, 2017	9.01	9.90	9.01	9.21
724	NASDAQ	ASTH	Tue, Apr 25, 2017	9.01	9.01	9.01	9.01
723	NASDAQ	ASTH	Mon, Apr 24, 2017	9.30	9.30	9.00	9.00
722	NASDAQ	ASTH	Mon, Apr 17, 2017	9.90	9.90	9.80	9.90
721	NASDAQ	ASTH	Thu, Apr 13, 2017	9.00	9.00	9.00	9.00
720	NASDAQ	ASTH	Wed, Apr 12, 2017	9.25	9.25	8.25	8.25
719	NASDAQ	ASTH	Mon, Apr 10, 2017	9.65	9.65	9.50	9.50
718	NASDAQ	ASTH	Fri, Apr 7, 2017	9.50	9.50	9.50	9.50
717	NASDAQ	ASTH	Thu, Apr 6, 2017	9.25	9.25	9.25	9.25
716	NASDAQ	ASTH	Fri, Mar 31, 2017	9.50	9.50	9.00	9.00
715	NASDAQ	ASTH	Wed, Mar 29, 2017	9.00	9.00	9.00	9.00
714	NASDAQ	ASTH	Thu, Mar 23, 2017	8.50	8.50	8.50	8.50
713	NASDAQ	ASTH	Mon, Mar 20, 2017	9.00	9.00	9.00	9.00
712	NASDAQ	ASTH	Wed, Mar 15, 2017	9.26	9.65	8.26	9.65
711	NASDAQ	ASTH	Mon, Mar 13, 2017	9.57	9.57	9.57	9.57
710	NASDAQ	ASTH	Mon, Mar 6, 2017	10.00	10.00	10.00	10.00
709	NASDAQ	ASTH	Fri, Mar 3, 2017	9.51	9.51	8.03	9.00
708	NASDAQ	ASTH	Wed, Mar 1, 2017	9.50	9.50	9.50	9.50
707	NASDAQ	ASTH	Tue, Feb 28, 2017	9.00	9.00	9.00	9.00
706	NASDAQ	ASTH	Fri, Feb 24, 2017	9.50	9.50	8.76	8.76
705	NASDAQ	ASTH	Tue, Feb 21, 2017	9.91	9.91	8.51	9.50
704	NASDAQ	ASTH	Fri, Feb 17, 2017	9.95	10.00	8.51	9.90
703	NASDAQ	ASTH	Thu, Feb 16, 2017	10.25	10.25	10.24	10.25
702	NASDAQ	ASTH	Wed, Feb 15, 2017	10.00	10.25	10.00	10.25
701	NASDAQ	ASTH	Mon, Feb 13, 2017	9.92	10.00	9.92	9.95
700	NASDAQ	ASTH	Fri, Feb 10, 2017	9.90	9.90	9.90	9.90
699	NASDAQ	ASTH	Thu, Feb 9, 2017	10.00	10.00	9.90	9.90
698	NASDAQ	ASTH	Wed, Feb 8, 2017	9.01	10.00	8.00	8.00
697	NASDAQ	ASTH	Mon, Feb 6, 2017	10.00	10.00	10.00	10.00
696	NASDAQ	ASTH	Fri, Feb 3, 2017	9.50	10.00	9.50	10.00
695	NASDAQ	ASTH	Wed, Feb 1, 2017	10.00	10.00	10.00	10.00
694	NASDAQ	ASTH	Fri, Jan 27, 2017	10.00	10.25	9.99	10.25
693	NASDAQ	ASTH	Tue, Jan 24, 2017	9.80	9.80	9.80	9.80
692	NASDAQ	ASTH	Wed, Jan 18, 2017	10.24	10.24	10.24	10.24
691	NASDAQ	ASTH	Fri, Jan 13, 2017	9.60	10.24	8.50	8.50
690	NASDAQ	ASTH	Thu, Jan 12, 2017	8.00	10.25	8.00	10.25
689	NASDAQ	ASTH	Wed, Jan 11, 2017	10.00	10.00	10.00	10.00
688	NASDAQ	ASTH	Tue, Jan 10, 2017	7.50	10.00	7.50	10.00
687	NASDAQ	ASTH	Mon, Jan 9, 2017	8.00	8.00	8.00	8.00
686	NASDAQ	ASTH	Fri, Jan 6, 2017	8.40	10.00	8.40	10.00
685	NASDAQ	ASTH	Thu, Jan 5, 2017	7.60	8.00	7.60	8.00
684	NASDAQ	ASTH	Wed, Jan 4, 2017	7.90	7.90	7.90	7.90
683	NASDAQ	ASTH	Tue, Jan 3, 2017	7.50	7.50	7.50	7.50
682	NASDAQ	ASTH	Fri, Dec 30, 2016	7.50	8.50	7.50	7.50
681	NASDAQ	ASTH	Thu, Dec 29, 2016	7.75	7.75	4.50	7.00
680	NASDAQ	ASTH	Wed, Dec 28, 2016	7.75	8.00	7.75	8.00
679	NASDAQ	ASTH	Tue, Dec 27, 2016	7.25	7.65	7.25	7.65
678	NASDAQ	ASTH	Fri, Dec 23, 2016	5.00	9.00	5.00	7.25
677	NASDAQ	ASTH	Thu, Dec 22, 2016	3.99	4.95	3.99	4.95
676	NASDAQ	ASTH	Mon, Dec 19, 2016	3.99	3.99	3.99	3.99
675	NASDAQ	ASTH	Fri, Dec 16, 2016	3.80	3.99	3.80	3.99
674	NASDAQ	ASTH	Tue, Dec 13, 2016	3.80	3.80	3.80	3.80
673	NASDAQ	ASTH	Mon, Dec 12, 2016	3.80	4.00	3.80	3.99
672	NASDAQ	ASTH	Wed, Dec 7, 2016	3.50	4.23	3.50	4.23
671	NASDAQ	ASTH	Tue, Dec 6, 2016	4.23	4.23	4.23	4.23
670	NASDAQ	ASTH	Mon, Dec 5, 2016	4.23	4.23	4.23	4.23
669	NASDAQ	ASTH	Fri, Dec 2, 2016	3.35	3.35	3.35	3.35
668	NASDAQ	ASTH	Thu, Dec 1, 2016	3.00	3.52	3.00	3.10
667	NASDAQ	ASTH	Wed, Nov 30, 2016	4.10	4.10	1.41	1.50
666	NASDAQ	ASTH	Tue, Nov 29, 2016	4.24	4.25	4.10	4.10
665	NASDAQ	ASTH	Mon, Nov 28, 2016	4.00	4.24	4.00	4.24
664	NASDAQ	ASTH	Fri, Nov 25, 2016	4.23	4.23	4.23	4.23
663	NASDAQ	ASTH	Wed, Nov 23, 2016	4.23	4.23	4.23	4.23
662	NASDAQ	ASTH	Tue, Nov 22, 2016	4.00	4.00	4.00	4.00
661	NASDAQ	ASTH	Mon, Nov 21, 2016	4.23	4.23	4.23	4.23
660	NASDAQ	ASTH	Thu, Nov 17, 2016	3.71	4.00	3.71	4.00
659	NASDAQ	ASTH	Fri, Nov 11, 2016	4.50	4.50	4.50	4.50
658	NASDAQ	ASTH	Thu, Nov 10, 2016	3.50	3.50	3.10	3.10
657	NASDAQ	ASTH	Tue, Nov 8, 2016	4.50	4.50	4.50	4.50
656	NASDAQ	ASTH	Thu, Nov 3, 2016	4.50	4.50	4.50	4.50
655	NASDAQ	ASTH	Wed, Nov 2, 2016	4.75	4.75	3.00	3.00
654	NASDAQ	ASTH	Tue, Nov 1, 2016	4.18	4.75	4.18	4.75
653	NASDAQ	ASTH	Wed, Oct 26, 2016	4.25	4.25	4.25	4.25
652	NASDAQ	ASTH	Tue, Oct 25, 2016	3.86	3.86	3.76	3.76
651	NASDAQ	ASTH	Wed, Oct 19, 2016	3.78	3.78	3.75	3.75
650	NASDAQ	ASTH	Tue, Oct 11, 2016	3.78	3.78	3.78	3.78
649	NASDAQ	ASTH	Fri, Oct 7, 2016	4.00	4.00	4.00	4.00
648	NASDAQ	ASTH	Thu, Oct 6, 2016	4.00	4.00	4.00	4.00
647	NASDAQ	ASTH	Tue, Oct 4, 2016	3.90	3.90	3.90	3.90
646	NASDAQ	ASTH	Mon, Oct 3, 2016	4.09	4.09	3.98	3.98
645	NASDAQ	ASTH	Fri, Sep 30, 2016	4.50	4.50	4.50	4.50
644	NASDAQ	ASTH	Thu, Sep 29, 2016	3.90	3.90	3.90	3.90
643	NASDAQ	ASTH	Wed, Sep 28, 2016	4.00	4.00	4.00	4.00
642	NASDAQ	ASTH	Mon, Sep 26, 2016	4.25	4.25	4.25	4.25
641	NASDAQ	ASTH	Fri, Sep 23, 2016	4.15	4.15	4.15	4.15
640	NASDAQ	ASTH	Thu, Sep 22, 2016	4.15	4.25	4.15	4.25
639	NASDAQ	ASTH	Wed, Sep 21, 2016	4.20	4.45	4.20	4.45
638	NASDAQ	ASTH	Tue, Sep 20, 2016	4.20	4.20	4.15	4.15
637	NASDAQ	ASTH	Mon, Sep 19, 2016	5.00	5.00	4.20	4.20
636	NASDAQ	ASTH	Wed, Sep 14, 2016	5.00	5.00	5.00	5.00
635	NASDAQ	ASTH	Tue, Sep 13, 2016	4.70	5.45	4.70	5.45
634	NASDAQ	ASTH	Fri, Sep 9, 2016	4.52	4.52	4.10	4.10
633	NASDAQ	ASTH	Tue, Sep 6, 2016	5.50	5.50	4.52	4.52
632	NASDAQ	ASTH	Fri, Sep 2, 2016	4.01	5.25	4.00	5.25
631	NASDAQ	ASTH	Tue, Aug 30, 2016	4.60	4.75	4.60	4.75
630	NASDAQ	ASTH	Mon, Aug 29, 2016	4.67	4.67	4.67	4.67
629	NASDAQ	ASTH	Fri, Aug 26, 2016	4.10	4.70	4.00	4.01
628	NASDAQ	ASTH	Tue, Aug 23, 2016	4.50	4.70	4.50	4.70
627	NASDAQ	ASTH	Mon, Aug 22, 2016	4.03	4.74	3.55	4.74
626	NASDAQ	ASTH	Fri, Aug 19, 2016	4.74	4.74	4.74	4.74
625	NASDAQ	ASTH	Thu, Aug 18, 2016	4.75	4.75	4.75	4.75
624	NASDAQ	ASTH	Mon, Aug 15, 2016	4.58	4.78	4.00	4.78
623	NASDAQ	ASTH	Thu, Aug 11, 2016	4.78	4.79	4.78	4.78
622	NASDAQ	ASTH	Mon, Aug 8, 2016	4.79	4.79	4.79	4.79
621	NASDAQ	ASTH	Fri, Aug 5, 2016	4.26	4.80	4.25	4.80
620	NASDAQ	ASTH	Thu, Aug 4, 2016	4.25	4.25	4.25	4.25
619	NASDAQ	ASTH	Wed, Aug 3, 2016	4.25	4.25	4.25	4.25
618	NASDAQ	ASTH	Tue, Aug 2, 2016	4.50	4.50	4.25	4.25
617	NASDAQ	ASTH	Mon, Aug 1, 2016	5.00	5.00	5.00	5.00
616	NASDAQ	ASTH	Fri, Jul 29, 2016	5.00	5.00	5.00	5.00
615	NASDAQ	ASTH	Thu, Jul 28, 2016	5.50	5.50	5.50	5.50
614	NASDAQ	ASTH	Wed, Jul 27, 2016	5.50	5.50	5.50	5.50
613	NASDAQ	ASTH	Tue, Jul 26, 2016	5.50	5.50	5.50	5.50
612	NASDAQ	ASTH	Mon, Jul 25, 2016	5.50	5.50	5.50	5.50
611	NASDAQ	ASTH	Fri, Jul 22, 2016	5.50	5.50	5.50	5.50
610	NASDAQ	ASTH	Thu, Jul 21, 2016	5.50	5.50	5.50	5.50
609	NASDAQ	ASTH	Wed, Jul 20, 2016	5.50	5.50	5.50	5.50
608	NASDAQ	ASTH	Tue, Jul 19, 2016	5.50	5.50	5.50	5.50
607	NASDAQ	ASTH	Mon, Jul 18, 2016	5.50	5.50	5.50	5.50
606	NASDAQ	ASTH	Fri, Jul 15, 2016	5.50	5.50	5.50	5.50
605	NASDAQ	ASTH	Thu, Jul 14, 2016	4.85	4.85	4.85	4.85
604	NASDAQ	ASTH	Wed, Jul 13, 2016	4.85	4.85	4.85	4.85
603	NASDAQ	ASTH	Tue, Jul 12, 2016	4.85	4.85	4.85	4.85
602	NASDAQ	ASTH	Mon, Jul 11, 2016	4.85	4.85	4.85	4.85
601	NASDAQ	ASTH	Fri, Jul 8, 2016	5.00	6.00	5.00	5.00
600	NASDAQ	ASTH	Thu, Jul 7, 2016	5.20	5.20	5.20	5.20
599	NASDAQ	ASTH	Wed, Jul 6, 2016	5.20	5.20	5.20	5.20
598	NASDAQ	ASTH	Tue, Jul 5, 2016	5.20	5.20	5.20	5.20
597	NASDAQ	ASTH	Fri, Jul 1, 2016	5.19	5.20	5.19	5.20
596	NASDAQ	ASTH	Thu, Jun 30, 2016	5.00	5.00	5.00	5.00
595	NASDAQ	ASTH	Wed, Jun 29, 2016	5.00	5.00	5.00	5.00
594	NASDAQ	ASTH	Tue, Jun 28, 2016	5.00	5.00	5.00	5.00
593	NASDAQ	ASTH	Mon, Jun 27, 2016	5.00	5.00	5.00	5.00
592	NASDAQ	ASTH	Fri, Jun 24, 2016	5.00	5.00	5.00	5.00
591	NASDAQ	ASTH	Thu, Jun 23, 2016	5.00	5.00	5.00	5.00
590	NASDAQ	ASTH	Wed, Jun 22, 2016	5.00	5.00	5.00	5.00
589	NASDAQ	ASTH	Tue, Jun 21, 2016	5.20	5.20	5.20	5.20
588	NASDAQ	ASTH	Fri, Jun 17, 2016	5.00	5.20	5.00	5.20
587	NASDAQ	ASTH	Thu, Jun 16, 2016	4.25	4.25	3.75	3.75
586	NASDAQ	ASTH	Wed, Jun 15, 2016	4.25	4.25	4.00	4.00
585	NASDAQ	ASTH	Tue, Jun 14, 2016	4.00	4.25	4.00	4.00
584	NASDAQ	ASTH	Fri, Jun 10, 2016	5.25	5.25	5.25	5.25
583	NASDAQ	ASTH	Thu, Jun 9, 2016	5.25	5.25	5.25	5.25
582	NASDAQ	ASTH	Mon, Jun 6, 2016	5.25	5.25	5.25	5.25
581	NASDAQ	ASTH	Fri, Jun 3, 2016	5.49	5.49	5.49	5.49
580	NASDAQ	ASTH	Thu, Jun 2, 2016	5.49	5.49	5.49	5.49
579	NASDAQ	ASTH	Wed, Jun 1, 2016	5.50	5.50	5.25	5.25
578	NASDAQ	ASTH	Tue, May 31, 2016	5.10	5.10	5.10	5.10
577	NASDAQ	ASTH	Fri, May 27, 2016	5.10	5.10	5.10	5.10
576	NASDAQ	ASTH	Thu, May 26, 2016	5.00	5.70	5.00	5.70
575	NASDAQ	ASTH	Wed, May 25, 2016	5.03	5.03	4.50	4.50
574	NASDAQ	ASTH	Fri, May 20, 2016	5.75	5.75	5.75	5.75
573	NASDAQ	ASTH	Thu, May 19, 2016	5.75	5.75	5.75	5.75
572	NASDAQ	ASTH	Wed, May 18, 2016	5.75	5.75	5.75	5.75
571	NASDAQ	ASTH	Tue, May 17, 2016	5.75	5.75	5.75	5.75
570	NASDAQ	ASTH	Fri, May 13, 2016	5.05	5.75	5.00	5.75
569	NASDAQ	ASTH	Thu, May 12, 2016	5.05	5.05	5.05	5.05
568	NASDAQ	ASTH	Wed, May 11, 2016	5.05	5.05	5.05	5.05
567	NASDAQ	ASTH	Tue, May 10, 2016	5.05	5.05	5.05	5.05
566	NASDAQ	ASTH	Mon, May 9, 2016	5.05	5.05	5.05	5.05
565	NASDAQ	ASTH	Fri, May 6, 2016	5.05	5.05	5.05	5.05
564	NASDAQ	ASTH	Thu, May 5, 2016	5.05	5.05	5.05	5.05
563	NASDAQ	ASTH	Wed, May 4, 2016	5.50	5.50	5.50	5.50
562	NASDAQ	ASTH	Tue, May 3, 2016	5.60	5.60	5.50	5.50
561	NASDAQ	ASTH	Fri, Apr 29, 2016	5.90	5.90	5.90	5.90
560	NASDAQ	ASTH	Thu, Apr 28, 2016	5.90	5.90	5.90	5.90
559	NASDAQ	ASTH	Wed, Apr 27, 2016	5.90	5.90	5.90	5.90
558	NASDAQ	ASTH	Tue, Apr 26, 2016	6.00	6.00	6.00	6.00
557	NASDAQ	ASTH	Mon, Apr 25, 2016	5.80	6.00	5.80	6.00
556	NASDAQ	ASTH	Fri, Apr 22, 2016	5.38	5.38	5.38	5.38
555	NASDAQ	ASTH	Thu, Apr 21, 2016	5.38	5.38	5.38	5.38
554	NASDAQ	ASTH	Wed, Apr 20, 2016	5.75	5.75	5.75	5.75
553	NASDAQ	ASTH	Tue, Apr 19, 2016	5.75	5.75	5.75	5.75
552	NASDAQ	ASTH	Thu, Apr 14, 2016	6.00	6.00	6.00	6.00
551	NASDAQ	ASTH	Wed, Apr 13, 2016	5.40	5.40	5.40	5.40
550	NASDAQ	ASTH	Fri, Apr 8, 2016	0.00	0.00	0.00	7.50
549	NASDAQ	ASTH	Mon, Apr 4, 2016	0.00	0.00	0.00	7.50
548	NASDAQ	ASTH	Fri, Apr 1, 2016	5.93	7.50	5.93	7.50
547	NASDAQ	ASTH	Mon, Mar 28, 2016	4.99	5.93	4.99	5.93
546	NASDAQ	ASTH	Wed, Mar 23, 2016	4.99	4.99	4.99	4.99
545	NASDAQ	ASTH	Mon, Mar 21, 2016	4.50	5.75	4.05	4.99
544	NASDAQ	ASTH	Fri, Mar 18, 2016	5.95	5.95	5.88	5.95
543	NASDAQ	ASTH	Thu, Mar 17, 2016	0.00	0.00	0.00	4.25
542	NASDAQ	ASTH	Wed, Mar 16, 2016	4.00	4.25	4.00	4.25
541	NASDAQ	ASTH	Fri, Mar 11, 2016	6.00	6.00	6.00	6.00
540	NASDAQ	ASTH	Thu, Mar 10, 2016	5.00	6.00	5.00	5.00
539	NASDAQ	ASTH	Wed, Mar 9, 2016	5.75	6.00	5.75	5.75
538	NASDAQ	ASTH	Tue, Mar 8, 2016	4.00	4.00	4.00	4.00
537	NASDAQ	ASTH	Mon, Mar 7, 2016	0.00	0.00	0.00	5.74
536	NASDAQ	ASTH	Fri, Mar 4, 2016	5.74	5.74	5.74	5.74
535	NASDAQ	ASTH	Fri, Feb 19, 2016	5.50	5.50	5.50	5.50
534	NASDAQ	ASTH	Thu, Feb 18, 2016	5.51	5.51	5.51	5.51
533	NASDAQ	ASTH	Wed, Feb 17, 2016	5.51	5.51	5.51	5.51
532	NASDAQ	ASTH	Tue, Feb 16, 2016	5.53	5.88	5.53	5.88
531	NASDAQ	ASTH	Thu, Feb 11, 2016	5.88	5.88	5.79	5.79
530	NASDAQ	ASTH	Mon, Feb 8, 2016	5.88	5.88	5.88	5.88
529	NASDAQ	ASTH	Thu, Jan 21, 2016	5.75	5.75	5.75	5.75
528	NASDAQ	ASTH	Wed, Jan 20, 2016	5.60	5.60	5.60	5.60
527	NASDAQ	ASTH	Tue, Jan 19, 2016	5.51	5.51	5.51	5.51
526	NASDAQ	ASTH	Wed, Jan 13, 2016	5.50	5.50	5.50	5.50
525	NASDAQ	ASTH	Wed, Jan 6, 2016	5.45	5.50	5.45	5.50
524	NASDAQ	ASTH	Wed, Dec 30, 2015	4.75	4.75	4.75	4.75
523	NASDAQ	ASTH	Tue, Dec 29, 2015	5.10	5.10	5.10	5.10
522	NASDAQ	ASTH	Thu, Dec 17, 2015	5.25	5.25	5.25	5.25
521	NASDAQ	ASTH	Tue, Dec 15, 2015	5.20	5.20	5.20	5.20
520	NASDAQ	ASTH	Fri, Dec 11, 2015	5.20	5.20	5.20	5.20
519	NASDAQ	ASTH	Mon, Dec 7, 2015	5.00	5.00	5.00	5.00
518	NASDAQ	ASTH	Thu, Dec 3, 2015	5.45	5.45	5.45	5.45
517	NASDAQ	ASTH	Wed, Dec 2, 2015	6.20	6.20	6.00	6.00
516	NASDAQ	ASTH	Tue, Dec 1, 2015	6.00	6.00	6.00	6.00
515	NASDAQ	ASTH	Mon, Nov 30, 2015	6.00	6.00	6.00	6.00
514	NASDAQ	ASTH	Wed, Nov 25, 2015	6.00	6.00	6.00	6.00
513	NASDAQ	ASTH	Tue, Nov 24, 2015	6.10	6.10	6.10	6.10
512	NASDAQ	ASTH	Mon, Nov 23, 2015	6.25	6.25	6.10	6.10
511	NASDAQ	ASTH	Thu, Nov 19, 2015	6.10	6.10	6.10	6.10
510	NASDAQ	ASTH	Mon, Nov 16, 2015	6.97	7.00	6.92	7.00
509	NASDAQ	ASTH	Thu, Nov 12, 2015	6.96	6.97	6.96	6.97
508	NASDAQ	ASTH	Fri, Nov 6, 2015	6.96	6.96	6.96	6.96
507	NASDAQ	ASTH	Tue, Nov 3, 2015	6.00	7.00	6.00	7.00
506	NASDAQ	ASTH	Mon, Nov 2, 2015	7.20	7.20	7.20	7.20
505	NASDAQ	ASTH	Fri, Oct 30, 2015	7.25	7.25	7.20	7.20
504	NASDAQ	ASTH	Thu, Oct 29, 2015	7.00	7.00	7.00	7.00
503	NASDAQ	ASTH	Wed, Oct 28, 2015	5.45	7.00	5.45	5.45
502	NASDAQ	ASTH	Tue, Oct 27, 2015	5.09	5.09	5.09	5.09
501	NASDAQ	ASTH	Mon, Oct 26, 2015	5.50	5.50	5.00	5.10
500	NASDAQ	ASTH	Tue, Oct 20, 2015	6.00	6.00	6.00	6.00
499	NASDAQ	ASTH	Fri, Oct 16, 2015	6.55	6.55	6.55	6.55
498	NASDAQ	ASTH	Thu, Oct 15, 2015	6.00	6.50	6.00	6.50
497	NASDAQ	ASTH	Tue, Oct 13, 2015	5.96	6.00	5.96	6.00
496	NASDAQ	ASTH	Mon, Oct 12, 2015	6.00	6.00	6.00	6.00
495	NASDAQ	ASTH	Mon, Oct 5, 2015	6.10	6.15	6.10	6.15
494	NASDAQ	ASTH	Thu, Oct 1, 2015	5.79	5.79	5.50	5.50
493	NASDAQ	ASTH	Mon, Sep 28, 2015	6.09	6.13	6.00	6.10
492	NASDAQ	ASTH	Wed, Sep 23, 2015	6.05	6.05	6.05	6.05
491	NASDAQ	ASTH	Tue, Sep 22, 2015	6.50	6.50	6.05	6.05
490	NASDAQ	ASTH	Thu, Sep 17, 2015	7.05	7.05	7.05	7.05
489	NASDAQ	ASTH	Mon, Sep 14, 2015	7.25	7.25	7.25	7.25
488	NASDAQ	ASTH	Tue, Sep 1, 2015	7.50	7.50	7.50	7.50
487	NASDAQ	ASTH	Mon, Aug 31, 2015	8.50	8.50	8.50	8.50
486	NASDAQ	ASTH	Fri, Aug 28, 2015	8.50	8.50	8.50	8.50
485	NASDAQ	ASTH	Wed, Aug 26, 2015	7.00	9.45	7.00	9.00
484	NASDAQ	ASTH	Tue, Aug 25, 2015	6.50	9.50	6.05	7.25
483	NASDAQ	ASTH	Thu, Aug 20, 2015	6.50	6.50	6.50	6.50
482	NASDAQ	ASTH	Wed, Aug 19, 2015	6.50	6.50	6.50	6.50
481	NASDAQ	ASTH	Tue, Aug 18, 2015	7.25	7.25	7.25	7.25
480	NASDAQ	ASTH	Thu, Aug 13, 2015	8.00	8.00	8.00	8.00
479	NASDAQ	ASTH	Wed, Aug 5, 2015	8.01	8.01	8.01	8.01
478	NASDAQ	ASTH	Tue, Aug 4, 2015	7.80	9.99	7.80	7.80
477	NASDAQ	ASTH	Thu, Jul 30, 2015	8.80	8.80	7.80	7.80
476	NASDAQ	ASTH	Tue, Jul 28, 2015	9.15	9.50	7.90	8.00
475	NASDAQ	ASTH	Fri, Jul 24, 2015	8.55	8.55	8.55	8.55
474	NASDAQ	ASTH	Wed, Jul 22, 2015	8.41	8.41	8.40	8.40
473	NASDAQ	ASTH	Tue, Jul 21, 2015	8.40	8.40	8.40	8.40
472	NASDAQ	ASTH	Mon, Jul 20, 2015	7.85	10.00	7.85	8.50
471	NASDAQ	ASTH	Fri, Jul 17, 2015	6.65	7.85	6.45	7.85
470	NASDAQ	ASTH	Wed, Jul 15, 2015	6.50	6.50	6.50	6.50
469	NASDAQ	ASTH	Fri, Jul 10, 2015	6.95	6.95	6.95	6.95
468	NASDAQ	ASTH	Wed, Jul 8, 2015	6.90	6.90	6.90	6.90
467	NASDAQ	ASTH	Tue, Jul 7, 2015	6.65	6.65	6.65	6.65
466	NASDAQ	ASTH	Mon, Jul 6, 2015	6.20	7.00	6.20	7.00
465	NASDAQ	ASTH	Thu, Jul 2, 2015	6.25	6.25	6.25	6.25
464	NASDAQ	ASTH	Tue, Jun 30, 2015	6.70	6.90	6.25	6.90
463	NASDAQ	ASTH	Mon, Jun 29, 2015	6.70	6.70	6.70	6.70
462	NASDAQ	ASTH	Wed, Jun 24, 2015	6.90	6.90	6.90	6.90
461	NASDAQ	ASTH	Mon, Jun 22, 2015	6.75	6.75	6.75	6.75
460	NASDAQ	ASTH	Fri, Jun 19, 2015	6.75	6.75	6.75	6.75
459	NASDAQ	ASTH	Thu, Jun 18, 2015	6.95	6.95	6.95	6.95
458	NASDAQ	ASTH	Fri, Jun 12, 2015	7.49	7.49	7.49	7.49
457	NASDAQ	ASTH	Thu, Jun 11, 2015	7.50	7.50	7.50	7.50
456	NASDAQ	ASTH	Mon, Jun 8, 2015	6.50	6.50	6.50	6.50
455	NASDAQ	ASTH	Thu, Jun 4, 2015	6.51	6.51	6.05	6.05
454	NASDAQ	ASTH	Tue, Jun 2, 2015	6.50	6.95	6.50	6.50
453	NASDAQ	ASTH	Mon, Jun 1, 2015	6.01	7.00	6.01	7.00
452	NASDAQ	ASTH	Thu, May 28, 2015	6.01	6.01	6.01	6.01
451	NASDAQ	ASTH	Wed, May 27, 2015	6.75	6.75	6.00	6.00
450	NASDAQ	ASTH	Fri, Apr 24, 2015	5.20	5.20	4.50	4.50
449	NASDAQ	ASTH	Thu, Apr 23, 2015	5.20	5.20	5.20	5.20
448	NASDAQ	ASTH	Wed, Apr 22, 2015	5.20	5.20	4.73	4.73
447	NASDAQ	ASTH	Mon, Apr 20, 2015	5.40	5.40	4.83	5.40
446	NASDAQ	ASTH	Fri, Apr 17, 2015	5.30	5.40	5.30	5.40
445	NASDAQ	ASTH	Thu, Apr 16, 2015	5.40	5.40	5.30	5.30
444	NASDAQ	ASTH	Wed, Apr 15, 2015	5.40	5.40	5.40	5.40
443	NASDAQ	ASTH	Tue, Apr 14, 2015	4.83	5.40	4.83	5.40
442	NASDAQ	ASTH	Mon, Apr 13, 2015	5.40	5.40	5.40	5.40
441	NASDAQ	ASTH	Fri, Apr 10, 2015	5.40	5.40	5.40	5.40
440	NASDAQ	ASTH	Thu, Apr 9, 2015	5.39	5.40	5.39	5.40
439	NASDAQ	ASTH	Wed, Apr 8, 2015	5.39	5.39	5.39	5.39
438	NASDAQ	ASTH	Tue, Apr 7, 2015	5.39	5.39	4.70	5.39
437	NASDAQ	ASTH	Mon, Apr 6, 2015	5.29	5.39	5.29	5.39
436	NASDAQ	ASTH	Thu, Apr 2, 2015	5.29	5.30	5.20	5.30
435	NASDAQ	ASTH	Wed, Apr 1, 2015	5.00	5.00	5.00	5.00
434	NASDAQ	ASTH	Tue, Mar 31, 2015	4.70	5.00	4.70	5.00
433	NASDAQ	ASTH	Mon, Mar 30, 2015	5.20	5.29	5.19	5.19
432	NASDAQ	ASTH	Fri, Mar 27, 2015	5.00	5.20	5.00	5.20
431	NASDAQ	ASTH	Thu, Mar 26, 2015	5.29	5.29	5.00	5.00
430	NASDAQ	ASTH	Wed, Mar 25, 2015	5.39	5.39	5.00	5.29
429	NASDAQ	ASTH	Tue, Mar 24, 2015	5.39	5.39	5.00	5.00
428	NASDAQ	ASTH	Mon, Mar 23, 2015	4.61	5.39	4.61	5.39
427	NASDAQ	ASTH	Fri, Mar 20, 2015	5.30	5.40	5.30	5.40
426	NASDAQ	ASTH	Thu, Mar 19, 2015	5.20	5.40	5.20	5.40
425	NASDAQ	ASTH	Wed, Mar 18, 2015	5.40	5.40	5.20	5.20
424	NASDAQ	ASTH	Tue, Mar 17, 2015	5.10	5.49	5.10	5.20
423	NASDAQ	ASTH	Mon, Mar 16, 2015	5.10	5.10	5.10	5.10
422	NASDAQ	ASTH	Fri, Mar 13, 2015	4.90	5.27	4.90	5.10
421	NASDAQ	ASTH	Thu, Mar 12, 2015	5.37	5.37	5.37	5.37
420	NASDAQ	ASTH	Wed, Mar 11, 2015	5.37	5.37	5.37	5.37
419	NASDAQ	ASTH	Tue, Mar 10, 2015	5.40	5.40	5.30	5.30
418	NASDAQ	ASTH	Mon, Mar 9, 2015	5.09	5.09	5.09	5.09
417	NASDAQ	ASTH	Fri, Mar 6, 2015	4.00	5.09	4.00	5.07
416	NASDAQ	ASTH	Thu, Mar 5, 2015	4.00	4.00	4.00	4.00
415	NASDAQ	ASTH	Wed, Mar 4, 2015	4.00	4.00	4.00	4.00
414	NASDAQ	ASTH	Tue, Mar 3, 2015	3.80	4.27	3.80	4.20
413	NASDAQ	ASTH	Mon, Mar 2, 2015	4.00	4.00	4.00	4.00
412	NASDAQ	ASTH	Fri, Feb 27, 2015	4.29	4.29	4.29	4.29
411	NASDAQ	ASTH	Thu, Feb 26, 2015	4.28	4.30	4.28	4.30
410	NASDAQ	ASTH	Wed, Feb 25, 2015	3.60	3.60	3.60	3.60
409	NASDAQ	ASTH	Tue, Feb 24, 2015	3.60	3.60	3.60	3.60
408	NASDAQ	ASTH	Mon, Feb 23, 2015	4.00	4.00	4.00	4.00
407	NASDAQ	ASTH	Fri, Feb 20, 2015	3.72	3.72	3.72	3.72
406	NASDAQ	ASTH	Tue, Feb 17, 2015	4.00	4.00	4.00	4.00
405	NASDAQ	ASTH	Wed, Feb 11, 2015	3.60	4.50	3.60	4.50
404	NASDAQ	ASTH	Tue, Feb 10, 2015	3.61	3.61	3.61	3.61
403	NASDAQ	ASTH	Mon, Feb 9, 2015	4.50	4.50	3.61	3.61
402	NASDAQ	ASTH	Fri, Feb 6, 2015	3.61	4.10	3.61	4.10
401	NASDAQ	ASTH	Wed, Feb 4, 2015	4.50	4.50	4.50	4.50
400	NASDAQ	ASTH	Tue, Feb 3, 2015	4.50	4.50	4.50	4.50
399	NASDAQ	ASTH	Fri, Jan 30, 2015	4.50	4.50	4.50	4.50
398	NASDAQ	ASTH	Wed, Jan 28, 2015	4.50	4.50	4.50	4.50
397	NASDAQ	ASTH	Mon, Jan 26, 2015	3.90	3.90	3.90	3.90
396	NASDAQ	ASTH	Fri, Jan 23, 2015	4.30	4.30	3.90	4.30
395	NASDAQ	ASTH	Thu, Jan 22, 2015	4.50	4.50	4.50	4.50
394	NASDAQ	ASTH	Tue, Jan 20, 2015	4.50	4.50	4.50	4.50
393	NASDAQ	ASTH	Mon, Jan 12, 2015	4.30	4.30	4.30	4.30
392	NASDAQ	ASTH	Tue, Jan 6, 2015	4.20	4.20	4.20	4.20
391	NASDAQ	ASTH	Wed, Dec 31, 2014	4.60	4.60	4.50	4.50
390	NASDAQ	ASTH	Mon, Dec 29, 2014	4.60	4.60	3.13	3.13
389	NASDAQ	ASTH	Wed, Dec 24, 2014	3.13	3.13	3.13	3.13
388	NASDAQ	ASTH	Tue, Dec 23, 2014	4.60	4.60	4.40	4.40
387	NASDAQ	ASTH	Mon, Dec 15, 2014	3.70	4.20	3.70	4.00
386	NASDAQ	ASTH	Fri, Dec 12, 2014	3.80	3.90	3.80	3.90
385	NASDAQ	ASTH	Thu, Dec 11, 2014	3.80	3.80	3.80	3.80
384	NASDAQ	ASTH	Tue, Dec 9, 2014	3.80	3.80	3.80	3.80
383	NASDAQ	ASTH	Mon, Dec 8, 2014	3.80	3.80	3.80	3.80
382	NASDAQ	ASTH	Mon, Dec 1, 2014	3.60	3.60	3.60	3.60
381	NASDAQ	ASTH	Wed, Nov 26, 2014	3.90	3.90	3.22	3.50
380	NASDAQ	ASTH	Tue, Nov 25, 2014	3.82	3.82	3.82	3.82
379	NASDAQ	ASTH	Fri, Nov 21, 2014	4.20	4.20	4.20	4.20
378	NASDAQ	ASTH	Thu, Nov 20, 2014	4.20	4.20	4.20	4.20
377	NASDAQ	ASTH	Wed, Nov 19, 2014	5.00	5.00	4.50	4.50
376	NASDAQ	ASTH	Tue, Nov 18, 2014	4.20	5.00	3.82	5.00
375	NASDAQ	ASTH	Fri, Nov 14, 2014	3.21	3.21	3.21	3.21
374	NASDAQ	ASTH	Wed, Nov 5, 2014	5.00	5.00	5.00	5.00
373	NASDAQ	ASTH	Thu, Oct 30, 2014	4.20	4.20	4.20	4.20
372	NASDAQ	ASTH	Wed, Oct 29, 2014	3.79	4.50	3.79	4.50
371	NASDAQ	ASTH	Mon, Oct 27, 2014	4.90	4.90	3.00	3.00
370	NASDAQ	ASTH	Wed, Oct 22, 2014	3.70	3.70	3.10	3.10
369	NASDAQ	ASTH	Tue, Oct 14, 2014	4.00	4.00	4.00	4.00
368	NASDAQ	ASTH	Fri, Oct 10, 2014	3.70	3.70	3.70	3.70
367	NASDAQ	ASTH	Thu, Oct 9, 2014	3.70	3.70	3.70	3.70
366	NASDAQ	ASTH	Wed, Oct 8, 2014	3.60	4.20	3.60	3.60
365	NASDAQ	ASTH	Fri, Oct 3, 2014	5.30	5.30	5.30	5.30
364	NASDAQ	ASTH	Thu, Oct 2, 2014	5.30	5.30	5.30	5.30
363	NASDAQ	ASTH	Wed, Oct 1, 2014	5.30	5.30	5.30	5.30
362	NASDAQ	ASTH	Tue, Sep 30, 2014	5.00	5.30	5.00	5.30
361	NASDAQ	ASTH	Mon, Sep 29, 2014	5.30	5.30	4.50	4.50
360	NASDAQ	ASTH	Fri, Sep 26, 2014	4.50	5.30	4.50	5.30
359	NASDAQ	ASTH	Tue, Sep 23, 2014	4.50	5.30	3.50	3.50
358	NASDAQ	ASTH	Mon, Sep 22, 2014	3.50	3.50	3.50	3.50
357	NASDAQ	ASTH	Thu, Sep 18, 2014	5.30	5.30	3.51	3.51
356	NASDAQ	ASTH	Tue, Sep 16, 2014	4.00	4.00	2.50	2.50
355	NASDAQ	ASTH	Mon, Sep 15, 2014	4.00	4.00	4.00	4.00
354	NASDAQ	ASTH	Wed, Sep 10, 2014	4.50	4.50	4.50	4.50
353	NASDAQ	ASTH	Tue, Sep 9, 2014	4.50	5.29	4.50	5.29
352	NASDAQ	ASTH	Mon, Sep 8, 2014	4.50	4.50	4.50	4.50
351	NASDAQ	ASTH	Fri, Sep 5, 2014	4.50	4.50	4.50	4.50
350	NASDAQ	ASTH	Thu, Sep 4, 2014	4.85	4.85	4.85	4.85
349	NASDAQ	ASTH	Tue, Sep 2, 2014	5.80	5.80	4.50	5.50
348	NASDAQ	ASTH	Fri, Aug 29, 2014	5.20	6.40	4.50	4.50
347	NASDAQ	ASTH	Thu, Aug 28, 2014	4.70	4.86	4.51	4.86
346	NASDAQ	ASTH	Wed, Aug 27, 2014	4.70	4.70	4.70	4.70
345	NASDAQ	ASTH	Tue, Aug 26, 2014	4.70	4.90	4.70	4.80
344	NASDAQ	ASTH	Thu, Aug 21, 2014	4.80	6.30	4.80	5.19
343	NASDAQ	ASTH	Wed, Aug 20, 2014	4.51	6.50	4.51	5.30
342	NASDAQ	ASTH	Tue, Aug 19, 2014	5.20	6.50	5.20	6.50
341	NASDAQ	ASTH	Mon, Aug 18, 2014	5.20	5.20	5.20	5.20
340	NASDAQ	ASTH	Wed, Aug 13, 2014	4.50	4.50	4.50	4.50
339	NASDAQ	ASTH	Mon, Aug 11, 2014	5.50	5.50	4.50	4.50
338	NASDAQ	ASTH	Fri, Aug 8, 2014	5.50	5.50	5.50	5.50
337	NASDAQ	ASTH	Thu, Aug 7, 2014	5.20	5.20	5.20	5.20
336	NASDAQ	ASTH	Mon, Aug 4, 2014	5.50	6.50	5.00	6.50
335	NASDAQ	ASTH	Wed, Jul 30, 2014	5.70	5.70	5.70	5.70
334	NASDAQ	ASTH	Wed, Jul 23, 2014	5.50	5.50	5.50	5.50
333	NASDAQ	ASTH	Mon, Jul 21, 2014	6.40	6.40	6.40	6.40
332	NASDAQ	ASTH	Thu, Jul 17, 2014	6.50	6.50	6.50	6.50
331	NASDAQ	ASTH	Tue, Jul 15, 2014	6.50	6.50	6.50	6.50
330	NASDAQ	ASTH	Thu, Jul 10, 2014	6.50	6.50	6.50	6.50
329	NASDAQ	ASTH	Tue, Jul 8, 2014	6.50	6.50	6.50	6.50
328	NASDAQ	ASTH	Wed, Jul 2, 2014	5.50	5.50	5.50	5.50
327	NASDAQ	ASTH	Tue, Jul 1, 2014	6.50	6.50	6.50	6.50
326	NASDAQ	ASTH	Mon, Jun 30, 2014	6.00	6.00	6.00	6.00
325	NASDAQ	ASTH	Wed, Jun 25, 2014	6.60	6.60	6.00	6.00
324	NASDAQ	ASTH	Tue, Jun 24, 2014	6.90	6.90	6.50	6.50
323	NASDAQ	ASTH	Mon, Jun 23, 2014	6.90	6.90	6.90	6.90
322	NASDAQ	ASTH	Mon, Jun 16, 2014	7.00	7.00	7.00	7.00
321	NASDAQ	ASTH	Fri, Jun 13, 2014	7.00	7.00	6.50	7.00
320	NASDAQ	ASTH	Thu, Jun 12, 2014	6.10	6.50	6.10	6.50
319	NASDAQ	ASTH	Thu, Jun 5, 2014	5.30	5.30	5.30	5.30
318	NASDAQ	ASTH	Mon, Jun 2, 2014	5.00	5.00	5.00	5.00
317	NASDAQ	ASTH	Wed, May 28, 2014	5.00	5.00	5.00	5.00
316	NASDAQ	ASTH	Thu, May 22, 2014	5.00	5.00	5.00	5.00
315	NASDAQ	ASTH	Wed, May 7, 2014	4.40	4.40	4.40	4.40
314	NASDAQ	ASTH	Mon, Apr 28, 2014	5.40	6.20	5.40	5.50
313	NASDAQ	ASTH	Wed, Apr 23, 2014	5.35	5.50	5.35	5.50
312	NASDAQ	ASTH	Tue, Apr 22, 2014	4.80	5.35	4.80	5.35
311	NASDAQ	ASTH	Thu, Apr 17, 2014	5.50	5.50	5.50	5.50
310	NASDAQ	ASTH	Tue, Apr 15, 2014	5.50	5.50	5.50	5.50
309	NASDAQ	ASTH	Fri, Apr 11, 2014	5.40	5.50	5.40	5.50
308	NASDAQ	ASTH	Thu, Apr 10, 2014	5.40	5.40	5.40	5.40
307	NASDAQ	ASTH	Tue, Apr 8, 2014	5.40	5.40	5.40	5.40
306	NASDAQ	ASTH	Fri, Apr 4, 2014	5.50	5.50	5.50	5.50
305	NASDAQ	ASTH	Thu, Apr 3, 2014	5.50	5.50	5.50	5.50
304	NASDAQ	ASTH	Wed, Apr 2, 2014	5.50	5.50	5.50	5.50
303	NASDAQ	ASTH	Tue, Apr 1, 2014	6.20	6.20	4.40	5.50
302	NASDAQ	ASTH	Mon, Mar 31, 2014	5.50	5.50	5.50	5.50
301	NASDAQ	ASTH	Fri, Mar 28, 2014	5.30	5.30	5.30	5.30
300	NASDAQ	ASTH	Thu, Mar 27, 2014	5.40	5.40	5.40	5.40
299	NASDAQ	ASTH	Tue, Mar 25, 2014	5.50	5.50	5.20	5.20
298	NASDAQ	ASTH	Fri, Mar 21, 2014	6.40	6.40	4.80	4.80
297	NASDAQ	ASTH	Thu, Mar 20, 2014	6.40	6.40	6.00	6.40
296	NASDAQ	ASTH	Wed, Mar 19, 2014	6.00	6.40	6.00	6.40
295	NASDAQ	ASTH	Tue, Mar 18, 2014	6.00	6.00	6.00	6.00
294	NASDAQ	ASTH	Fri, Mar 14, 2014	5.10	6.50	5.10	6.50
293	NASDAQ	ASTH	Tue, Mar 11, 2014	5.10	5.10	5.10	5.10
292	NASDAQ	ASTH	Fri, Mar 7, 2014	5.10	5.10	5.10	5.10
291	NASDAQ	ASTH	Wed, Mar 5, 2014	5.20	5.20	5.20	5.20
290	NASDAQ	ASTH	Mon, Mar 3, 2014	5.00	5.00	4.30	4.30
289	NASDAQ	ASTH	Fri, Feb 28, 2014	5.30	5.30	5.30	5.30
288	NASDAQ	ASTH	Wed, Feb 26, 2014	5.00	5.00	5.00	5.00
287	NASDAQ	ASTH	Tue, Feb 25, 2014	5.00	5.30	5.00	5.00
286	NASDAQ	ASTH	Thu, Feb 20, 2014	5.30	5.30	5.30	5.30
285	NASDAQ	ASTH	Thu, Feb 13, 2014	5.00	5.30	4.50	5.30
284	NASDAQ	ASTH	Mon, Feb 10, 2014	5.10	5.10	5.10	5.10
283	NASDAQ	ASTH	Fri, Feb 7, 2014	5.10	5.10	5.10	5.10
282	NASDAQ	ASTH	Fri, Jan 31, 2014	5.10	5.40	5.10	5.40
281	NASDAQ	ASTH	Thu, Jan 30, 2014	5.40	5.40	5.40	5.40
280	NASDAQ	ASTH	Mon, Jan 27, 2014	6.00	6.00	6.00	6.00
279	NASDAQ	ASTH	Thu, Jan 23, 2014	5.00	5.00	5.00	5.00
278	NASDAQ	ASTH	Wed, Jan 22, 2014	5.00	5.00	5.00	5.00
277	NASDAQ	ASTH	Tue, Jan 21, 2014	5.50	6.00	5.00	6.00
276	NASDAQ	ASTH	Fri, Jan 17, 2014	6.00	6.00	6.00	6.00
275	NASDAQ	ASTH	Wed, Jan 15, 2014	6.00	6.00	6.00	6.00
274	NASDAQ	ASTH	Fri, Jan 10, 2014	5.10	6.00	5.10	6.00
273	NASDAQ	ASTH	Thu, Jan 9, 2014	5.40	6.00	5.40	5.40
272	NASDAQ	ASTH	Wed, Jan 8, 2014	6.30	6.30	5.50	6.00
271	NASDAQ	ASTH	Tue, Jan 7, 2014	5.50	6.30	5.50	6.30
270	NASDAQ	ASTH	Mon, Jan 6, 2014	5.45	5.50	5.45	5.50
269	NASDAQ	ASTH	Fri, Jan 3, 2014	6.50	6.50	6.50	6.50
268	NASDAQ	ASTH	Thu, Jan 2, 2014	6.50	6.50	6.50	6.50
267	NASDAQ	ASTH	Tue, Dec 31, 2013	6.50	6.50	6.50	6.50
266	NASDAQ	ASTH	Thu, Dec 26, 2013	6.50	6.50	6.50	6.50
265	NASDAQ	ASTH	Fri, Dec 20, 2013	6.50	6.50	6.50	6.50
264	NASDAQ	ASTH	Thu, Dec 19, 2013	6.40	6.40	6.40	6.40
263	NASDAQ	ASTH	Wed, Dec 18, 2013	6.50	6.50	6.40	6.40
262	NASDAQ	ASTH	Mon, Dec 16, 2013	6.25	6.35	6.20	6.20
261	NASDAQ	ASTH	Wed, Dec 11, 2013	6.15	6.15	6.15	6.15
260	NASDAQ	ASTH	Mon, Dec 9, 2013	6.30	6.30	6.30	6.30
259	NASDAQ	ASTH	Thu, Dec 5, 2013	6.30	6.30	6.30	6.30
258	NASDAQ	ASTH	Wed, Nov 27, 2013	6.40	6.40	6.40	6.40
257	NASDAQ	ASTH	Tue, Nov 26, 2013	6.40	6.40	5.50	5.50
256	NASDAQ	ASTH	Fri, Nov 22, 2013	6.30	6.30	6.30	6.30
255	NASDAQ	ASTH	Tue, Nov 19, 2013	6.40	6.40	6.40	6.40
254	NASDAQ	ASTH	Fri, Nov 15, 2013	6.00	6.50	5.50	6.40
253	NASDAQ	ASTH	Thu, Nov 14, 2013	6.00	6.00	6.00	6.00
252	NASDAQ	ASTH	Wed, Nov 13, 2013	5.45	5.45	5.45	5.45
251	NASDAQ	ASTH	Tue, Nov 12, 2013	5.45	5.45	5.45	5.45
250	NASDAQ	ASTH	Mon, Nov 11, 2013	5.45	5.45	5.45	5.45
249	NASDAQ	ASTH	Fri, Nov 8, 2013	3.81	5.45	3.81	5.35
248	NASDAQ	ASTH	Thu, Nov 7, 2013	100.10	100.10	100.10	100.10
247	NASDAQ	ASTH	Mon, Nov 4, 2013	5.35	5.35	5.35	5.35
246	NASDAQ	ASTH	Tue, Oct 29, 2013	5.50	5.50	5.50	5.50
245	NASDAQ	ASTH	Fri, Oct 25, 2013	5.50	5.50	5.50	5.50
244	NASDAQ	ASTH	Tue, Oct 22, 2013	5.50	5.50	5.50	5.50
243	NASDAQ	ASTH	Wed, Oct 16, 2013	5.00	5.20	5.00	5.20
242	NASDAQ	ASTH	Mon, Oct 14, 2013	5.20	5.20	5.20	5.20
241	NASDAQ	ASTH	Thu, Oct 10, 2013	5.30	5.30	5.30	5.30
240	NASDAQ	ASTH	Mon, Oct 7, 2013	4.60	4.60	4.50	4.50
239	NASDAQ	ASTH	Fri, Oct 4, 2013	5.00	5.00	5.00	5.00
238	NASDAQ	ASTH	Thu, Oct 3, 2013	5.00	5.00	5.00	5.00
237	NASDAQ	ASTH	Wed, Oct 2, 2013	5.30	5.30	4.50	4.50
236	NASDAQ	ASTH	Tue, Oct 1, 2013	5.30	5.30	5.30	5.30
235	NASDAQ	ASTH	Mon, Sep 30, 2013	5.99	5.99	5.70	5.70
234	NASDAQ	ASTH	Wed, Sep 25, 2013	5.60	5.60	5.60	5.60
233	NASDAQ	ASTH	Tue, Sep 24, 2013	5.99	5.99	5.99	5.99
232	NASDAQ	ASTH	Mon, Sep 23, 2013	4.50	4.50	4.50	4.50
231	NASDAQ	ASTH	Fri, Sep 20, 2013	4.00	4.00	4.00	4.00
230	NASDAQ	ASTH	Thu, Sep 19, 2013	3.50	4.20	3.50	4.20
229	NASDAQ	ASTH	Mon, Sep 16, 2013	3.90	4.20	3.90	4.20
228	NASDAQ	ASTH	Wed, Sep 11, 2013	5.00	5.00	3.20	3.70
227	NASDAQ	ASTH	Fri, Sep 6, 2013	5.00	5.00	5.00	5.00
226	NASDAQ	ASTH	Wed, Aug 28, 2013	5.50	5.50	5.50	5.50
225	NASDAQ	ASTH	Mon, Aug 19, 2013	5.80	5.80	5.80	5.80
224	NASDAQ	ASTH	Fri, Aug 16, 2013	6.00	6.00	6.00	6.00
223	NASDAQ	ASTH	Thu, Aug 15, 2013	5.00	5.00	5.00	5.00
222	NASDAQ	ASTH	Tue, Aug 13, 2013	6.00	6.00	4.63	6.00
221	NASDAQ	ASTH	Mon, Aug 12, 2013	6.15	6.15	6.00	6.00
220	NASDAQ	ASTH	Thu, Aug 8, 2013	6.49	6.49	5.09	6.00
219	NASDAQ	ASTH	Wed, Aug 7, 2013	6.00	6.00	6.00	6.00
218	NASDAQ	ASTH	Tue, Aug 6, 2013	5.70	5.70	5.70	5.70
217	NASDAQ	ASTH	Fri, Aug 2, 2013	5.97	5.97	5.97	5.97
216	NASDAQ	ASTH	Thu, Aug 1, 2013	5.40	5.97	5.40	5.97
215	NASDAQ	ASTH	Wed, Jul 31, 2013	4.20	5.40	3.80	5.40
214	NASDAQ	ASTH	Tue, Jul 30, 2013	5.10	6.20	3.00	3.10
213	NASDAQ	ASTH	Wed, Jul 17, 2013	6.00	6.20	5.50	6.20
212	NASDAQ	ASTH	Tue, Jul 16, 2013	6.10	6.10	5.20	5.20
211	NASDAQ	ASTH	Mon, Jul 15, 2013	7.10	7.20	7.10	7.20
210	NASDAQ	ASTH	Thu, Jul 11, 2013	6.80	7.20	6.80	6.80
209	NASDAQ	ASTH	Tue, Jul 9, 2013	7.10	7.10	7.10	7.10
208	NASDAQ	ASTH	Fri, Jul 5, 2013	7.20	7.20	7.20	7.20
207	NASDAQ	ASTH	Tue, Jul 2, 2013	7.20	7.20	7.20	7.20
206	NASDAQ	ASTH	Mon, Jul 1, 2013	6.70	6.70	6.70	6.70
205	NASDAQ	ASTH	Wed, Jun 26, 2013	7.00	7.00	6.00	6.00
204	NASDAQ	ASTH	Fri, Jun 21, 2013	5.57	7.00	5.50	7.00
203	NASDAQ	ASTH	Wed, Jun 19, 2013	7.00	7.10	7.00	7.00
202	NASDAQ	ASTH	Tue, Jun 18, 2013	7.50	7.50	7.50	7.50
201	NASDAQ	ASTH	Mon, Jun 17, 2013	7.00	7.00	6.50	6.50
200	NASDAQ	ASTH	Thu, Jun 13, 2013	7.50	7.50	7.50	7.50
199	NASDAQ	ASTH	Wed, Jun 12, 2013	6.78	6.78	6.30	6.30
198	NASDAQ	ASTH	Tue, Jun 11, 2013	7.50	7.50	7.50	7.50
197	NASDAQ	ASTH	Thu, Jun 6, 2013	5.50	7.50	5.50	7.50
196	NASDAQ	ASTH	Wed, Jun 5, 2013	5.50	6.50	4.80	6.50
195	NASDAQ	ASTH	Tue, Jun 4, 2013	5.50	7.00	5.50	7.00
194	NASDAQ	ASTH	Fri, May 31, 2013	7.20	7.50	7.20	7.50
193	NASDAQ	ASTH	Thu, May 30, 2013	6.60	6.60	6.60	6.60
192	NASDAQ	ASTH	Tue, May 28, 2013	6.60	6.60	6.50	6.60
191	NASDAQ	ASTH	Fri, May 24, 2013	6.00	6.60	6.00	6.60
190	NASDAQ	ASTH	Tue, May 21, 2013	6.00	6.00	6.00	6.00
189	NASDAQ	ASTH	Fri, May 17, 2013	6.00	6.30	6.00	6.30
188	NASDAQ	ASTH	Thu, May 16, 2013	6.00	6.00	6.00	6.00
187	NASDAQ	ASTH	Wed, May 15, 2013	5.30	6.00	5.30	5.63
186	NASDAQ	ASTH	Tue, May 14, 2013	5.40	5.40	4.12	5.30
185	NASDAQ	ASTH	Fri, May 10, 2013	5.20	5.20	5.20	5.20
184	NASDAQ	ASTH	Wed, May 8, 2013	4.90	4.90	4.90	4.90
183	NASDAQ	ASTH	Mon, May 6, 2013	3.00	5.50	2.60	5.00
182	NASDAQ	ASTH	Fri, May 3, 2013	4.40	4.40	4.40	4.40
181	NASDAQ	ASTH	Wed, May 1, 2013	3.30	5.10	3.30	5.10
180	NASDAQ	ASTH	Fri, Apr 26, 2013	3.71	4.50	3.71	4.50
179	NASDAQ	ASTH	Wed, Apr 24, 2013	5.10	5.10	5.10	5.10
178	NASDAQ	ASTH	Wed, Apr 10, 2013	4.41	4.41	4.41	4.41
177	NASDAQ	ASTH	Mon, Apr 8, 2013	3.61	3.61	3.61	3.61
176	NASDAQ	ASTH	Wed, Apr 3, 2013	4.00	4.00	3.50	3.61
175	NASDAQ	ASTH	Tue, Mar 26, 2013	4.70	4.70	4.70	4.70
174	NASDAQ	ASTH	Fri, Mar 22, 2013	5.50	5.50	5.50	5.50
173	NASDAQ	ASTH	Tue, Mar 19, 2013	6.30	6.30	6.20	6.20
172	NASDAQ	ASTH	Mon, Mar 18, 2013	5.00	5.00	5.00	5.00
171	NASDAQ	ASTH	Fri, Mar 15, 2013	5.50	6.30	5.00	6.30
170	NASDAQ	ASTH	Thu, Mar 7, 2013	6.30	6.30	6.30	6.30
169	NASDAQ	ASTH	Wed, Mar 6, 2013	5.50	5.50	5.50	5.50
168	NASDAQ	ASTH	Tue, Mar 5, 2013	6.30	6.30	5.50	6.30
167	NASDAQ	ASTH	Thu, Feb 28, 2013	6.30	6.30	6.30	6.30
166	NASDAQ	ASTH	Thu, Feb 21, 2013	6.30	6.30	6.30	6.30
165	NASDAQ	ASTH	Wed, Feb 20, 2013	6.30	6.30	6.30	6.30
164	NASDAQ	ASTH	Tue, Feb 19, 2013	3.33	5.40	3.00	5.40
163	NASDAQ	ASTH	Fri, Feb 15, 2013	3.33	3.33	3.33	3.33
162	NASDAQ	ASTH	Wed, Feb 13, 2013	2.10	3.60	2.10	3.60
161	NASDAQ	ASTH	Tue, Feb 12, 2013	2.60	4.10	2.50	3.99
160	NASDAQ	ASTH	Wed, Feb 6, 2013	2.50	6.30	2.50	6.30
159	NASDAQ	ASTH	Wed, Jan 30, 2013	6.30	6.30	6.30	6.30
158	NASDAQ	ASTH	Fri, Jan 25, 2013	3.60	6.00	3.60	6.00
157	NASDAQ	ASTH	Mon, Jan 7, 2013	4.90	7.90	4.90	7.90
156	NASDAQ	ASTH	Fri, Jan 4, 2013	4.69	4.69	4.69	4.69
155	NASDAQ	ASTH	Thu, Jan 3, 2013	4.69	4.69	4.69	4.69
154	NASDAQ	ASTH	Wed, Jan 2, 2013	4.60	5.80	3.71	4.78
153	NASDAQ	ASTH	Mon, Dec 31, 2012	4.60	7.90	4.60	5.00
152	NASDAQ	ASTH	Fri, Dec 28, 2012	6.21	9.90	6.21	9.90
151	NASDAQ	ASTH	Fri, Dec 21, 2012	6.40	9.90	6.00	9.90
150	NASDAQ	ASTH	Thu, Dec 20, 2012	6.80	10.00	4.20	10.00
149	NASDAQ	ASTH	Wed, Dec 19, 2012	11.90	11.90	11.90	11.90
148	NASDAQ	ASTH	Tue, Dec 18, 2012	6.20	10.00	6.10	10.00
147	NASDAQ	ASTH	Fri, Dec 14, 2012	11.00	11.00	11.00	11.00
146	NASDAQ	ASTH	Wed, Dec 12, 2012	6.10	11.00	6.10	11.00
145	NASDAQ	ASTH	Tue, Dec 11, 2012	8.90	11.00	8.90	11.00
144	NASDAQ	ASTH	Thu, Dec 6, 2012	13.80	13.80	12.50	12.50
143	NASDAQ	ASTH	Wed, Dec 5, 2012	12.40	13.80	12.40	13.80
142	NASDAQ	ASTH	Mon, Dec 3, 2012	5.50	5.50	5.50	5.50
141	NASDAQ	ASTH	Thu, Nov 29, 2012	5.40	5.50	5.40	5.50
140	NASDAQ	ASTH	Wed, Nov 28, 2012	5.50	5.50	5.50	5.50
139	NASDAQ	ASTH	Wed, Nov 21, 2012	5.50	6.30	5.50	6.30
138	NASDAQ	ASTH	Wed, Nov 14, 2012	6.00	6.00	6.00	6.00
137	NASDAQ	ASTH	Mon, Nov 12, 2012	5.00	6.30	5.00	6.30
136	NASDAQ	ASTH	Fri, Nov 2, 2012	3.20	6.30	3.20	6.30
135	NASDAQ	ASTH	Thu, Nov 1, 2012	6.30	6.30	6.30	6.30
134	NASDAQ	ASTH	Thu, Oct 25, 2012	6.30	6.30	6.30	6.30
133	NASDAQ	ASTH	Wed, Oct 24, 2012	4.50	6.30	4.50	6.30
132	NASDAQ	ASTH	Tue, Oct 23, 2012	6.30	6.30	5.00	6.30
131	NASDAQ	ASTH	Mon, Oct 22, 2012	6.30	6.30	6.30	6.30
130	NASDAQ	ASTH	Fri, Oct 19, 2012	6.30	6.30	6.30	6.30
129	NASDAQ	ASTH	Thu, Oct 18, 2012	5.00	5.00	5.00	5.00
128	NASDAQ	ASTH	Wed, Oct 17, 2012	2.50	4.50	2.50	4.50
127	NASDAQ	ASTH	Tue, Oct 16, 2012	4.50	4.50	4.50	4.50
126	NASDAQ	ASTH	Wed, Oct 10, 2012	4.90	4.90	4.90	4.90
125	NASDAQ	ASTH	Mon, Oct 8, 2012	5.00	5.00	5.00	5.00
124	NASDAQ	ASTH	Fri, Oct 5, 2012	5.00	5.00	5.00	5.00
123	NASDAQ	ASTH	Thu, Oct 4, 2012	5.00	5.00	5.00	5.00
122	NASDAQ	ASTH	Wed, Oct 3, 2012	4.80	5.00	4.80	5.00
121	NASDAQ	ASTH	Tue, Oct 2, 2012	4.60	4.60	4.60	4.60
120	NASDAQ	ASTH	Fri, Sep 28, 2012	4.50	4.50	4.50	4.50
119	NASDAQ	ASTH	Thu, Sep 27, 2012	4.10	4.10	4.10	4.10
118	NASDAQ	ASTH	Fri, Sep 21, 2012	3.20	4.10	3.20	4.10
117	NASDAQ	ASTH	Wed, Sep 19, 2012	4.10	4.10	4.10	4.10
116	NASDAQ	ASTH	Tue, Sep 18, 2012	4.10	4.10	4.10	4.10
115	NASDAQ	ASTH	Mon, Sep 17, 2012	2.00	2.50	2.00	2.50
114	NASDAQ	ASTH	Thu, Sep 13, 2012	4.20	4.20	4.20	4.20
113	NASDAQ	ASTH	Mon, Aug 27, 2012	4.70	4.70	4.70	4.70
112	NASDAQ	ASTH	Mon, Aug 20, 2012	5.50	5.50	5.50	5.50
111	NASDAQ	ASTH	Fri, Aug 17, 2012	3.00	3.00	3.00	3.00
110	NASDAQ	ASTH	Wed, Aug 15, 2012	2.00	3.00	1.80	3.00
109	NASDAQ	ASTH	Mon, Aug 13, 2012	3.00	3.00	3.00	3.00
108	NASDAQ	ASTH	Fri, Aug 10, 2012	2.00	2.00	2.00	2.00
107	NASDAQ	ASTH	Wed, Aug 8, 2012	3.60	3.60	3.60	3.60
106	NASDAQ	ASTH	Fri, Aug 3, 2012	2.00	3.60	2.00	3.60
105	NASDAQ	ASTH	Thu, Jul 26, 2012	4.00	4.00	1.80	4.00
104	NASDAQ	ASTH	Wed, Jul 25, 2012	2.60	4.00	2.10	4.00
103	NASDAQ	ASTH	Mon, Jul 23, 2012	3.00	3.50	3.00	3.50
102	NASDAQ	ASTH	Fri, Jul 20, 2012	3.71	4.00	1.30	4.00
101	NASDAQ	ASTH	Thu, Jul 19, 2012	4.50	4.50	4.50	4.50
100	NASDAQ	ASTH	Wed, Jul 18, 2012	5.00	5.00	5.00	5.00
99	NASDAQ	ASTH	Tue, Jul 17, 2012	6.30	6.30	2.52	5.00
98	NASDAQ	ASTH	Mon, Jul 16, 2012	1.85	6.40	1.85	6.30
97	NASDAQ	ASTH	Fri, Jul 13, 2012	1.87	1.88	1.50	1.88
96	NASDAQ	ASTH	Thu, Jul 12, 2012	1.89	1.89	1.65	1.86
95	NASDAQ	ASTH	Wed, Jul 11, 2012	1.60	2.19	1.50	1.60
94	NASDAQ	ASTH	Tue, Jul 10, 2012	1.39	1.40	1.39	1.40
93	NASDAQ	ASTH	Mon, Jul 9, 2012	1.25	1.25	1.25	1.25
92	NASDAQ	ASTH	Thu, Jul 5, 2012	1.20	1.20	1.20	1.20
91	NASDAQ	ASTH	Thu, Jun 28, 2012	1.20	1.20	1.20	1.20
90	NASDAQ	ASTH	Wed, Jun 27, 2012	1.19	1.23	1.19	1.23
89	NASDAQ	ASTH	Tue, Jun 26, 2012	1.19	1.19	1.19	1.19
88	NASDAQ	ASTH	Wed, Jun 20, 2012	1.01	1.01	1.00	1.00
87	NASDAQ	ASTH	Mon, Jun 18, 2012	1.00	1.00	1.00	1.00
86	NASDAQ	ASTH	Fri, Jun 15, 2012	1.00	1.00	1.00	1.00
85	NASDAQ	ASTH	Wed, Jun 6, 2012	1.19	1.19	1.19	1.19
84	NASDAQ	ASTH	Tue, Jun 5, 2012	1.19	1.19	1.19	1.19
83	NASDAQ	ASTH	Mon, May 21, 2012	1.00	1.19	1.00	1.19
82	NASDAQ	ASTH	Fri, May 18, 2012	1.00	1.00	1.00	1.00
81	NASDAQ	ASTH	Mon, Apr 30, 2012	1.00	1.39	1.00	1.39
80	NASDAQ	ASTH	Fri, Apr 27, 2012	1.05	1.05	1.00	1.00
79	NASDAQ	ASTH	Mon, Apr 16, 2012	1.49	1.49	1.49	1.49
78	NASDAQ	ASTH	Wed, Apr 4, 2012	1.49	1.49	1.49	1.49
77	NASDAQ	ASTH	Fri, Mar 30, 2012	1.36	1.49	1.36	1.49
76	NASDAQ	ASTH	Fri, Mar 16, 2012	1.29	1.36	1.20	1.36
75	NASDAQ	ASTH	Tue, Mar 13, 2012	1.19	1.29	1.19	1.29
74	NASDAQ	ASTH	Wed, Mar 7, 2012	0.90	1.19	0.80	1.19
73	NASDAQ	ASTH	Tue, Mar 6, 2012	0.90	0.90	0.86	0.90
72	NASDAQ	ASTH	Mon, Mar 5, 2012	1.10	1.10	1.00	1.00
71	NASDAQ	ASTH	Fri, Mar 2, 2012	1.19	1.19	1.19	1.19
70	NASDAQ	ASTH	Wed, Feb 29, 2012	1.00	1.19	1.00	1.19
69	NASDAQ	ASTH	Tue, Feb 28, 2012	1.00	1.00	1.00	1.00
68	NASDAQ	ASTH	Mon, Feb 27, 2012	1.00	1.00	1.00	1.00
67	NASDAQ	ASTH	Wed, Feb 15, 2012	0.93	1.49	0.93	1.49
66	NASDAQ	ASTH	Tue, Feb 14, 2012	1.19	1.29	1.19	1.29
65	NASDAQ	ASTH	Mon, Feb 13, 2012	0.93	1.19	0.93	1.19
64	NASDAQ	ASTH	Tue, Feb 7, 2012	1.39	1.90	1.39	1.90
63	NASDAQ	ASTH	Wed, Jan 25, 2012	0.83	1.48	0.83	1.48
62	NASDAQ	ASTH	Tue, Jan 3, 2012	1.48	1.48	1.46	1.46
61	NASDAQ	ASTH	Fri, Dec 30, 2011	1.03	1.46	1.00	1.46
60	NASDAQ	ASTH	Thu, Dec 29, 2011	1.10	1.25	1.10	1.25
59	NASDAQ	ASTH	Thu, Dec 22, 2011	1.10	1.10	1.10	1.10
58	NASDAQ	ASTH	Tue, Dec 20, 2011	1.00	1.10	1.00	1.10
57	NASDAQ	ASTH	Fri, Dec 16, 2011	0.90	0.90	0.50	0.60
56	NASDAQ	ASTH	Thu, Dec 15, 2011	1.19	1.19	1.19	1.19
55	NASDAQ	ASTH	Mon, Dec 12, 2011	1.29	1.29	1.29	1.29
54	NASDAQ	ASTH	Mon, Dec 5, 2011	1.11	1.49	1.00	1.49
53	NASDAQ	ASTH	Fri, Dec 2, 2011	1.21	1.49	1.21	1.49
52	NASDAQ	ASTH	Wed, Nov 30, 2011	1.50	1.50	1.50	1.50
51	NASDAQ	ASTH	Tue, Nov 29, 2011	1.39	1.69	1.39	1.69
50	NASDAQ	ASTH	Mon, Nov 28, 2011	1.39	1.39	1.39	1.39
49	NASDAQ	ASTH	Fri, Nov 25, 2011	1.23	1.40	1.23	1.40
48	NASDAQ	ASTH	Wed, Nov 23, 2011	1.40	1.40	1.40	1.40
47	NASDAQ	ASTH	Tue, Nov 22, 2011	1.30	1.40	1.30	1.40
46	NASDAQ	ASTH	Fri, Nov 18, 2011	1.40	1.40	1.40	1.40
45	NASDAQ	ASTH	Wed, Nov 16, 2011	1.69	1.69	1.69	1.69
44	NASDAQ	ASTH	Tue, Nov 15, 2011	1.40	1.40	1.40	1.40
43	NASDAQ	ASTH	Tue, Nov 1, 2011	1.40	1.69	1.40	1.69
42	NASDAQ	ASTH	Mon, Oct 31, 2011	1.43	1.69	1.43	1.69
41	NASDAQ	ASTH	Tue, Oct 18, 2011	1.70	1.70	1.70	1.70
40	NASDAQ	ASTH	Mon, Oct 17, 2011	1.79	1.79	1.79	1.79
39	NASDAQ	ASTH	Thu, Oct 13, 2011	1.53	1.53	1.53	1.53
38	NASDAQ	ASTH	Fri, Oct 7, 2011	1.53	1.53	1.53	1.53
37	NASDAQ	ASTH	Fri, Sep 30, 2011	1.89	1.89	1.89	1.89
36	NASDAQ	ASTH	Tue, Sep 27, 2011	1.89	1.89	1.89	1.89
35	NASDAQ	ASTH	Fri, Sep 23, 2011	1.75	1.89	1.75	1.89
34	NASDAQ	ASTH	Tue, Sep 20, 2011	1.89	1.90	1.89	1.90
33	NASDAQ	ASTH	Fri, Sep 9, 2011	1.89	1.89	1.89	1.89
32	NASDAQ	ASTH	Wed, Sep 7, 2011	1.89	1.89	1.89	1.89
31	NASDAQ	ASTH	Wed, Aug 31, 2011	1.63	1.89	1.63	1.89
30	NASDAQ	ASTH	Thu, Aug 25, 2011	2.09	2.09	1.63	1.89
29	NASDAQ	ASTH	Wed, Aug 17, 2011	1.90	1.90	1.90	1.90
28	NASDAQ	ASTH	Tue, Aug 16, 2011	1.73	1.73	1.73	1.73
27	NASDAQ	ASTH	Mon, Aug 15, 2011	1.90	1.90	1.90	1.90
26	NASDAQ	ASTH	Fri, Aug 12, 2011	1.63	1.90	1.63	1.90
25	NASDAQ	ASTH	Thu, Aug 11, 2011	1.63	1.90	1.63	1.90
24	NASDAQ	ASTH	Fri, Aug 5, 2011	1.80	2.19	1.80	2.19
23	NASDAQ	ASTH	Thu, Aug 4, 2011	1.80	2.19	1.80	2.19
22	NASDAQ	ASTH	Wed, Aug 3, 2011	1.80	2.19	1.80	2.19
21	NASDAQ	ASTH	Tue, Aug 2, 2011	1.99	2.20	1.99	2.20
20	NASDAQ	ASTH	Fri, Jul 29, 2011	1.99	1.99	1.99	1.99
19	NASDAQ	ASTH	Thu, Jul 28, 2011	1.99	1.99	1.73	1.99
18	NASDAQ	ASTH	Wed, Jul 27, 2011	1.80	1.80	1.73	1.73
17	NASDAQ	ASTH	Mon, Jul 25, 2011	1.89	1.89	1.89	1.89
16	NASDAQ	ASTH	Fri, Jul 22, 2011	1.70	1.70	1.70	1.70
15	NASDAQ	ASTH	Thu, Jul 21, 2011	1.89	1.90	1.70	1.70
14	NASDAQ	ASTH	Mon, Jul 18, 2011	1.53	1.89	1.53	1.89
13	NASDAQ	ASTH	Fri, Jul 15, 2011	1.43	1.89	1.43	1.89
12	NASDAQ	ASTH	Thu, Jul 14, 2011	1.89	1.89	1.89	1.89
11	NASDAQ	ASTH	Wed, Jul 13, 2011	1.61	1.61	1.61	1.61
10	NASDAQ	ASTH	Wed, Jul 6, 2011	1.99	1.99	1.99	1.99
9	NASDAQ	ASTH	Fri, Jul 1, 2011	1.99	1.99	1.99	1.99
8	NASDAQ	ASTH	Tue, Jun 28, 2011	1.73	1.99	1.73	1.99
7	NASDAQ	ASTH	Tue, Jun 14, 2011	2.05	2.05	2.00	2.00
6	NASDAQ	ASTH	Mon, Jun 13, 2011	1.80	1.80	1.80	1.80
5	NASDAQ	ASTH	Fri, Jun 10, 2011	1.80	2.05	1.80	2.05
4	NASDAQ	ASTH	Thu, Jun 9, 2011	2.09	2.09	2.09	2.09
3	NASDAQ	ASTH	Fri, Jun 3, 2011	1.81	2.09	1.61	2.09
2	NASDAQ	ASTH	Thu, Jun 2, 2011	1.93	1.93	1.90	1.90
1	NASDAQ	ASTH	Tue, May 31, 2011	2.19	2.19	2.19	2.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Astrana Health Inc NASDAQ:ASTH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024