ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) NYSE:ASX Historical Prices

Below are the 5876 trading days of historical prices for ASX.

#	Exchange	Symbol	Date	Open	High	Low	Close
5876	NYSE	ASX	Fri, Mar 1, 2024	9.71	9.94	9.66	9.91
5875	NYSE	ASX	Thu, Feb 29, 2024	9.66	9.77	9.60	9.74
5874	NYSE	ASX	Wed, Feb 28, 2024	9.57	9.58	9.45	9.53
5873	NYSE	ASX	Tue, Feb 27, 2024	9.73	9.74	9.58	9.60
5872	NYSE	ASX	Mon, Feb 26, 2024	9.84	9.88	9.78	9.86
5871	NYSE	ASX	Fri, Feb 23, 2024	10.02	10.04	9.78	9.81
5870	NYSE	ASX	Thu, Feb 22, 2024	9.69	10.01	9.69	9.94
5869	NYSE	ASX	Wed, Feb 21, 2024	9.42	9.57	9.41	9.56
5868	NYSE	ASX	Tue, Feb 20, 2024	9.55	9.57	9.43	9.50
5867	NYSE	ASX	Fri, Feb 16, 2024	9.62	9.72	9.55	9.61
5866	NYSE	ASX	Thu, Feb 15, 2024	9.62	9.71	9.55	9.63
5865	NYSE	ASX	Wed, Feb 14, 2024	9.48	9.56	9.44	9.54
5864	NYSE	ASX	Tue, Feb 13, 2024	9.41	9.43	9.26	9.35
5863	NYSE	ASX	Mon, Feb 12, 2024	9.63	9.71	9.55	9.58
5862	NYSE	ASX	Fri, Feb 9, 2024	9.51	9.62	9.42	9.62
5861	NYSE	ASX	Thu, Feb 8, 2024	9.27	9.52	9.23	9.43
5860	NYSE	ASX	Wed, Feb 7, 2024	9.19	9.27	9.07	9.27
5859	NYSE	ASX	Tue, Feb 6, 2024	9.10	9.16	9.03	9.08
5858	NYSE	ASX	Mon, Feb 5, 2024	8.84	9.11	8.84	9.10
5857	NYSE	ASX	Fri, Feb 2, 2024	8.98	8.98	8.80	8.86
5856	NYSE	ASX	Thu, Feb 1, 2024	9.21	9.25	9.01	9.05
5855	NYSE	ASX	Wed, Jan 31, 2024	9.36	9.43	9.20	9.29
5854	NYSE	ASX	Tue, Jan 30, 2024	9.52	9.55	9.37	9.38
5853	NYSE	ASX	Mon, Jan 29, 2024	9.45	9.50	9.37	9.48
5852	NYSE	ASX	Fri, Jan 26, 2024	9.57	9.61	9.42	9.44
5851	NYSE	ASX	Thu, Jan 25, 2024	9.67	9.78	9.62	9.63
5850	NYSE	ASX	Wed, Jan 24, 2024	9.51	9.62	9.45	9.52
5849	NYSE	ASX	Tue, Jan 23, 2024	9.39	9.50	9.37	9.47
5848	NYSE	ASX	Mon, Jan 22, 2024	9.39	9.47	9.34	9.39
5847	NYSE	ASX	Fri, Jan 19, 2024	9.11	9.30	9.10	9.27
5846	NYSE	ASX	Thu, Jan 18, 2024	8.88	9.06	8.87	9.05
5845	NYSE	ASX	Wed, Jan 17, 2024	8.62	8.65	8.51	8.63
5844	NYSE	ASX	Tue, Jan 16, 2024	8.68	8.77	8.60	8.72
5843	NYSE	ASX	Fri, Jan 12, 2024	8.78	8.88	8.75	8.75
5842	NYSE	ASX	Thu, Jan 11, 2024	8.72	8.82	8.61	8.77
5841	NYSE	ASX	Wed, Jan 10, 2024	8.78	8.82	8.65	8.77
5840	NYSE	ASX	Tue, Jan 9, 2024	8.70	8.80	8.63	8.76
5839	NYSE	ASX	Mon, Jan 8, 2024	8.57	8.81	8.57	8.80
5838	NYSE	ASX	Fri, Jan 5, 2024	8.55	8.66	8.50	8.57
5837	NYSE	ASX	Thu, Jan 4, 2024	8.66	8.75	8.59	8.59
5836	NYSE	ASX	Wed, Jan 3, 2024	8.80	8.80	8.58	8.60
5835	NYSE	ASX	Tue, Jan 2, 2024	9.23	9.24	9.01	9.08
5834	NYSE	ASX	Fri, Dec 29, 2023	9.41	9.47	9.35	9.41
5833	NYSE	ASX	Thu, Dec 28, 2023	9.54	9.55	9.43	9.45
5832	NYSE	ASX	Wed, Dec 27, 2023	9.41	9.48	9.36	9.43
5831	NYSE	ASX	Tue, Dec 26, 2023	9.19	9.44	9.19	9.39
5830	NYSE	ASX	Fri, Dec 22, 2023	9.11	9.20	9.10	9.16
5829	NYSE	ASX	Thu, Dec 21, 2023	9.02	9.10	8.98	9.08
5828	NYSE	ASX	Wed, Dec 20, 2023	9.08	9.12	8.86	8.88
5827	NYSE	ASX	Tue, Dec 19, 2023	9.09	9.19	9.09	9.17
5826	NYSE	ASX	Mon, Dec 18, 2023	9.05	9.12	8.99	9.08
5825	NYSE	ASX	Fri, Dec 15, 2023	8.92	9.18	8.92	9.06
5824	NYSE	ASX	Thu, Dec 14, 2023	9.08	9.16	9.01	9.10
5823	NYSE	ASX	Wed, Dec 13, 2023	8.88	9.05	8.82	9.00
5822	NYSE	ASX	Tue, Dec 12, 2023	8.82	8.90	8.75	8.89
5821	NYSE	ASX	Mon, Dec 11, 2023	8.76	8.95	8.76	8.94
5820	NYSE	ASX	Fri, Dec 8, 2023	8.67	8.81	8.67	8.77
5819	NYSE	ASX	Thu, Dec 7, 2023	8.53	8.70	8.51	8.67
5818	NYSE	ASX	Wed, Dec 6, 2023	8.64	8.71	8.57	8.59
5817	NYSE	ASX	Tue, Dec 5, 2023	8.60	8.63	8.54	8.59
5816	NYSE	ASX	Mon, Dec 4, 2023	8.71	8.72	8.56	8.63
5815	NYSE	ASX	Fri, Dec 1, 2023	8.60	8.74	8.59	8.74
5814	NYSE	ASX	Thu, Nov 30, 2023	8.69	8.70	8.56	8.60
5813	NYSE	ASX	Wed, Nov 29, 2023	8.63	8.75	8.61	8.65
5812	NYSE	ASX	Tue, Nov 28, 2023	8.50	8.52	8.41	8.48
5811	NYSE	ASX	Mon, Nov 27, 2023	8.56	8.56	8.50	8.50
5810	NYSE	ASX	Fri, Nov 24, 2023	8.58	8.61	8.55	8.58
5809	NYSE	ASX	Wed, Nov 22, 2023	8.62	8.65	8.52	8.58
5808	NYSE	ASX	Tue, Nov 21, 2023	8.68	8.73	8.56	8.58
5807	NYSE	ASX	Mon, Nov 20, 2023	8.51	8.69	8.50	8.66
5806	NYSE	ASX	Fri, Nov 17, 2023	8.50	8.58	8.49	8.52
5805	NYSE	ASX	Thu, Nov 16, 2023	8.46	8.56	8.46	8.51
5804	NYSE	ASX	Wed, Nov 15, 2023	8.54	8.60	8.49	8.53
5803	NYSE	ASX	Tue, Nov 14, 2023	8.35	8.51	8.35	8.50
5802	NYSE	ASX	Mon, Nov 13, 2023	8.20	8.28	8.16	8.17
5801	NYSE	ASX	Fri, Nov 10, 2023	7.93	8.23	7.91	8.18
5800	NYSE	ASX	Thu, Nov 9, 2023	7.94	8.05	7.83	7.85
5799	NYSE	ASX	Wed, Nov 8, 2023	7.91	7.98	7.89	7.91
5798	NYSE	ASX	Tue, Nov 7, 2023	7.92	7.96	7.87	7.91
5797	NYSE	ASX	Mon, Nov 6, 2023	8.03	8.07	7.96	8.01
5796	NYSE	ASX	Fri, Nov 3, 2023	7.93	8.06	7.91	8.03
5795	NYSE	ASX	Thu, Nov 2, 2023	7.72	7.90	7.68	7.84
5794	NYSE	ASX	Wed, Nov 1, 2023	7.50	7.64	7.44	7.62
5793	NYSE	ASX	Tue, Oct 31, 2023	7.43	7.45	7.34	7.45
5792	NYSE	ASX	Mon, Oct 30, 2023	7.45	7.52	7.33	7.36
5791	NYSE	ASX	Fri, Oct 27, 2023	7.52	7.56	7.42	7.48
5790	NYSE	ASX	Thu, Oct 26, 2023	7.42	7.58	7.38	7.40
5789	NYSE	ASX	Wed, Oct 25, 2023	7.60	7.61	7.41	7.46
5788	NYSE	ASX	Tue, Oct 24, 2023	7.64	7.73	7.57	7.72
5787	NYSE	ASX	Mon, Oct 23, 2023	7.60	7.77	7.54	7.63
5786	NYSE	ASX	Fri, Oct 20, 2023	7.82	7.94	7.71	7.71
5785	NYSE	ASX	Thu, Oct 19, 2023	7.84	7.89	7.71	7.72
5784	NYSE	ASX	Wed, Oct 18, 2023	7.78	7.82	7.72	7.75
5783	NYSE	ASX	Tue, Oct 17, 2023	7.83	7.89	7.69	7.81
5782	NYSE	ASX	Mon, Oct 16, 2023	7.75	7.96	7.75	7.94
5781	NYSE	ASX	Fri, Oct 13, 2023	7.90	7.91	7.63	7.66
5780	NYSE	ASX	Thu, Oct 12, 2023	7.90	7.98	7.81	7.86
5779	NYSE	ASX	Wed, Oct 11, 2023	7.87	7.95	7.82	7.89
5778	NYSE	ASX	Tue, Oct 10, 2023	7.72	7.79	7.68	7.75
5777	NYSE	ASX	Mon, Oct 9, 2023	7.64	7.69	7.59	7.65
5776	NYSE	ASX	Fri, Oct 6, 2023	7.50	7.75	7.48	7.71
5775	NYSE	ASX	Thu, Oct 5, 2023	7.58	7.63	7.52	7.59
5774	NYSE	ASX	Wed, Oct 4, 2023	7.40	7.52	7.38	7.52
5773	NYSE	ASX	Tue, Oct 3, 2023	7.43	7.52	7.33	7.36
5772	NYSE	ASX	Mon, Oct 2, 2023	7.54	7.57	7.45	7.52
5771	NYSE	ASX	Fri, Sep 29, 2023	7.56	7.61	7.49	7.52
5770	NYSE	ASX	Thu, Sep 28, 2023	7.33	7.56	7.32	7.49
5769	NYSE	ASX	Wed, Sep 27, 2023	7.37	7.42	7.28	7.38
5768	NYSE	ASX	Tue, Sep 26, 2023	7.35	7.37	7.25	7.27
5767	NYSE	ASX	Mon, Sep 25, 2023	7.46	7.55	7.43	7.53
5766	NYSE	ASX	Fri, Sep 22, 2023	7.53	7.57	7.47	7.49
5765	NYSE	ASX	Thu, Sep 21, 2023	7.44	7.48	7.40	7.41
5764	NYSE	ASX	Wed, Sep 20, 2023	7.68	7.73	7.57	7.57
5763	NYSE	ASX	Tue, Sep 19, 2023	7.66	7.72	7.64	7.65
5762	NYSE	ASX	Mon, Sep 18, 2023	7.59	7.70	7.59	7.68
5761	NYSE	ASX	Fri, Sep 15, 2023	7.86	7.87	7.69	7.70
5760	NYSE	ASX	Thu, Sep 14, 2023	7.87	7.94	7.82	7.88
5759	NYSE	ASX	Wed, Sep 13, 2023	7.66	7.74	7.66	7.68
5758	NYSE	ASX	Tue, Sep 12, 2023	7.80	7.93	7.77	7.80
5757	NYSE	ASX	Mon, Sep 11, 2023	7.77	7.81	7.64	7.70
5756	NYSE	ASX	Fri, Sep 8, 2023	7.89	7.94	7.83	7.85
5755	NYSE	ASX	Thu, Sep 7, 2023	8.02	8.09	7.94	7.98
5754	NYSE	ASX	Wed, Sep 6, 2023	8.17	8.22	8.04	8.13
5753	NYSE	ASX	Tue, Sep 5, 2023	8.23	8.27	8.16	8.20
5752	NYSE	ASX	Fri, Sep 1, 2023	8.31	8.32	8.21	8.27
5751	NYSE	ASX	Thu, Aug 31, 2023	8.23	8.26	8.16	8.22
5750	NYSE	ASX	Wed, Aug 30, 2023	8.40	8.44	8.30	8.39
5749	NYSE	ASX	Tue, Aug 29, 2023	8.15	8.41	8.11	8.37
5748	NYSE	ASX	Mon, Aug 28, 2023	8.23	8.28	8.17	8.25
5747	NYSE	ASX	Fri, Aug 25, 2023	7.94	8.24	7.91	8.20
5746	NYSE	ASX	Thu, Aug 24, 2023	7.80	7.83	7.52	7.52
5745	NYSE	ASX	Wed, Aug 23, 2023	7.51	7.66	7.47	7.66
5744	NYSE	ASX	Tue, Aug 22, 2023	7.47	7.49	7.39	7.41
5743	NYSE	ASX	Mon, Aug 21, 2023	7.35	7.49	7.34	7.47
5742	NYSE	ASX	Fri, Aug 18, 2023	7.22	7.34	7.20	7.31
5741	NYSE	ASX	Thu, Aug 17, 2023	7.39	7.39	7.30	7.31
5740	NYSE	ASX	Wed, Aug 16, 2023	7.41	7.43	7.29	7.29
5739	NYSE	ASX	Tue, Aug 15, 2023	7.53	7.54	7.45	7.45
5738	NYSE	ASX	Mon, Aug 14, 2023	7.45	7.62	7.42	7.61
5737	NYSE	ASX	Fri, Aug 11, 2023	7.57	7.60	7.48	7.48
5736	NYSE	ASX	Thu, Aug 10, 2023	7.75	7.77	7.61	7.63
5735	NYSE	ASX	Wed, Aug 9, 2023	7.73	7.76	7.63	7.64
5734	NYSE	ASX	Tue, Aug 8, 2023	7.60	7.62	7.49	7.60
5733	NYSE	ASX	Mon, Aug 7, 2023	7.81	7.82	7.72	7.79
5732	NYSE	ASX	Fri, Aug 4, 2023	7.68	7.75	7.62	7.67
5731	NYSE	ASX	Thu, Aug 3, 2023	7.61	7.68	7.55	7.62
5730	NYSE	ASX	Wed, Aug 2, 2023	7.75	7.77	7.61	7.61
5729	NYSE	ASX	Tue, Aug 1, 2023	7.99	8.02	7.88	8.00
5728	NYSE	ASX	Mon, Jul 31, 2023	8.08	8.09	8.01	8.03
5727	NYSE	ASX	Fri, Jul 28, 2023	8.26	8.43	8.24	8.40
5726	NYSE	ASX	Thu, Jul 27, 2023	8.04	8.29	8.04	8.10
5725	NYSE	ASX	Wed, Jul 26, 2023	8.00	8.02	7.89	7.91
5724	NYSE	ASX	Tue, Jul 25, 2023	7.93	8.15	7.93	8.12
5723	NYSE	ASX	Mon, Jul 24, 2023	7.74	7.76	7.67	7.73
5722	NYSE	ASX	Fri, Jul 21, 2023	7.80	7.80	7.67	7.73
5721	NYSE	ASX	Thu, Jul 20, 2023	7.80	7.95	7.73	7.76
5720	NYSE	ASX	Wed, Jul 19, 2023	8.01	8.01	7.87	7.87
5719	NYSE	ASX	Tue, Jul 18, 2023	8.22	8.24	8.11	8.19
5718	NYSE	ASX	Mon, Jul 17, 2023	8.12	8.29	8.08	8.26
5717	NYSE	ASX	Fri, Jul 14, 2023	8.13	8.27	8.12	8.14
5716	NYSE	ASX	Thu, Jul 13, 2023	7.85	7.97	7.85	7.95
5715	NYSE	ASX	Wed, Jul 12, 2023	7.76	7.86	7.74	7.83
5714	NYSE	ASX	Tue, Jul 11, 2023	7.68	7.70	7.55	7.67
5713	NYSE	ASX	Mon, Jul 10, 2023	7.54	7.63	7.50	7.63
5712	NYSE	ASX	Fri, Jul 7, 2023	7.57	7.68	7.54	7.58
5711	NYSE	ASX	Thu, Jul 6, 2023	7.51	7.53	7.42	7.49
5710	NYSE	ASX	Wed, Jul 5, 2023	7.83	7.83	7.65	7.65
5709	NYSE	ASX	Mon, Jul 3, 2023	7.81	7.88	7.76	7.84
5708	NYSE	ASX	Fri, Jun 30, 2023	7.85	7.85	7.76	7.79
5707	NYSE	ASX	Thu, Jun 29, 2023	8.55	8.57	8.45	7.95
5706	NYSE	ASX	Wed, Jun 28, 2023	8.64	8.67	8.53	8.60
5705	NYSE	ASX	Tue, Jun 27, 2023	8.66	8.82	8.62	8.81
5704	NYSE	ASX	Mon, Jun 26, 2023	8.69	8.86	8.68	8.73
5703	NYSE	ASX	Fri, Jun 23, 2023	8.67	8.69	8.61	8.66
5702	NYSE	ASX	Thu, Jun 22, 2023	8.64	8.78	8.60	8.77
5701	NYSE	ASX	Wed, Jun 21, 2023	8.82	8.83	8.67	8.68
5700	NYSE	ASX	Tue, Jun 20, 2023	8.85	8.92	8.78	8.80
5699	NYSE	ASX	Fri, Jun 16, 2023	8.90	8.91	8.78	8.85
5698	NYSE	ASX	Thu, Jun 15, 2023	8.90	9.00	8.89	8.94
5697	NYSE	ASX	Wed, Jun 14, 2023	8.82	8.94	8.74	8.92
5696	NYSE	ASX	Tue, Jun 13, 2023	8.99	9.03	8.88	8.96
5695	NYSE	ASX	Mon, Jun 12, 2023	8.69	8.90	8.68	8.87
5694	NYSE	ASX	Fri, Jun 9, 2023	8.69	8.75	8.62	8.68
5693	NYSE	ASX	Thu, Jun 8, 2023	8.45	8.62	8.41	8.57
5692	NYSE	ASX	Wed, Jun 7, 2023	8.54	8.67	8.51	8.56
5691	NYSE	ASX	Tue, Jun 6, 2023	8.24	8.42	8.23	8.42
5690	NYSE	ASX	Mon, Jun 5, 2023	7.98	7.99	7.91	8.06
5689	NYSE	ASX	Fri, Jun 2, 2023	7.97	8.12	7.95	8.06
5688	NYSE	ASX	Thu, Jun 1, 2023	7.71	7.87	7.69	7.84
5687	NYSE	ASX	Wed, May 31, 2023	7.59	7.71	7.57	7.62
5686	NYSE	ASX	Tue, May 30, 2023	7.88	7.97	7.64	7.67
5685	NYSE	ASX	Fri, May 26, 2023	7.58	7.92	7.58	7.88
5684	NYSE	ASX	Thu, May 25, 2023	7.24	7.57	7.22	7.56
5683	NYSE	ASX	Wed, May 24, 2023	7.26	7.30	7.22	7.29
5682	NYSE	ASX	Tue, May 23, 2023	7.41	7.44	7.35	7.35
5681	NYSE	ASX	Mon, May 22, 2023	7.38	7.46	7.38	7.46
5680	NYSE	ASX	Fri, May 19, 2023	7.44	7.45	7.34	7.37
5679	NYSE	ASX	Thu, May 18, 2023	7.33	7.48	7.31	7.47
5678	NYSE	ASX	Wed, May 17, 2023	7.10	7.25	7.10	7.23
5677	NYSE	ASX	Tue, May 16, 2023	6.95	7.06	6.95	6.99
5676	NYSE	ASX	Mon, May 15, 2023	6.92	6.99	6.88	6.99
5675	NYSE	ASX	Fri, May 12, 2023	6.93	6.94	6.83	6.86
5674	NYSE	ASX	Thu, May 11, 2023	6.93	6.96	6.84	6.88
5673	NYSE	ASX	Wed, May 10, 2023	6.91	6.97	6.88	6.95
5672	NYSE	ASX	Tue, May 9, 2023	7.02	7.07	6.97	6.97
5671	NYSE	ASX	Mon, May 8, 2023	7.11	7.11	7.02	7.08
5670	NYSE	ASX	Fri, May 5, 2023	7.01	7.11	6.98	7.11
5669	NYSE	ASX	Thu, May 4, 2023	6.89	7.02	6.89	6.99
5668	NYSE	ASX	Wed, May 3, 2023	6.80	6.93	6.80	6.83
5667	NYSE	ASX	Tue, May 2, 2023	6.79	6.80	6.70	6.74
5666	NYSE	ASX	Mon, May 1, 2023	6.83	6.86	6.80	6.84
5665	NYSE	ASX	Fri, Apr 28, 2023	6.82	6.86	6.75	6.86
5664	NYSE	ASX	Thu, Apr 27, 2023	6.88	6.88	6.75	6.78
5663	NYSE	ASX	Wed, Apr 26, 2023	6.84	6.85	6.77	6.81
5662	NYSE	ASX	Tue, Apr 25, 2023	6.88	6.95	6.80	6.81
5661	NYSE	ASX	Mon, Apr 24, 2023	7.01	7.02	6.91	6.95
5660	NYSE	ASX	Fri, Apr 21, 2023	7.12	7.12	6.99	7.01
5659	NYSE	ASX	Thu, Apr 20, 2023	7.15	7.20	7.09	7.11
5658	NYSE	ASX	Wed, Apr 19, 2023	7.17	7.17	7.09	7.10
5657	NYSE	ASX	Tue, Apr 18, 2023	7.32	7.38	7.29	7.33
5656	NYSE	ASX	Mon, Apr 17, 2023	7.38	7.39	7.30	7.38
5655	NYSE	ASX	Fri, Apr 14, 2023	7.35	7.41	7.29	7.36
5654	NYSE	ASX	Thu, Apr 13, 2023	7.29	7.34	7.21	7.31
5653	NYSE	ASX	Wed, Apr 12, 2023	7.72	7.72	7.52	7.52
5652	NYSE	ASX	Tue, Apr 11, 2023	7.63	7.65	7.57	7.63
5651	NYSE	ASX	Mon, Apr 10, 2023	7.60	7.63	7.49	7.63
5650	NYSE	ASX	Thu, Apr 6, 2023	7.71	7.87	7.71	7.79
5649	NYSE	ASX	Wed, Apr 5, 2023	7.75	7.81	7.63	7.70
5648	NYSE	ASX	Tue, Apr 4, 2023	7.90	7.94	7.76	7.79
5647	NYSE	ASX	Mon, Apr 3, 2023	7.95	7.96	7.82	7.92
5646	NYSE	ASX	Fri, Mar 31, 2023	7.88	7.97	7.85	7.97
5645	NYSE	ASX	Thu, Mar 30, 2023	7.85	7.96	7.85	7.94
5644	NYSE	ASX	Wed, Mar 29, 2023	7.69	7.84	7.67	7.79
5643	NYSE	ASX	Tue, Mar 28, 2023	7.60	7.66	7.52	7.61
5642	NYSE	ASX	Mon, Mar 27, 2023	7.59	7.64	7.53	7.56
5641	NYSE	ASX	Fri, Mar 24, 2023	7.75	7.75	7.59	7.66
5640	NYSE	ASX	Thu, Mar 23, 2023	7.75	7.85	7.68	7.77
5639	NYSE	ASX	Wed, Mar 22, 2023	7.62	7.83	7.58	7.60
5638	NYSE	ASX	Tue, Mar 21, 2023	7.58	7.59	7.42	7.53
5637	NYSE	ASX	Mon, Mar 20, 2023	7.55	7.70	7.51	7.66
5636	NYSE	ASX	Fri, Mar 17, 2023	7.50	7.60	7.46	7.46
5635	NYSE	ASX	Thu, Mar 16, 2023	7.28	7.67	7.27	7.67
5634	NYSE	ASX	Wed, Mar 15, 2023	7.40	7.41	7.22	7.32
5633	NYSE	ASX	Tue, Mar 14, 2023	7.35	7.51	7.34	7.48
5632	NYSE	ASX	Mon, Mar 13, 2023	7.32	7.47	7.28	7.33
5631	NYSE	ASX	Fri, Mar 10, 2023	7.35	7.40	7.20	7.22
5630	NYSE	ASX	Thu, Mar 9, 2023	7.44	7.50	7.32	7.32
5629	NYSE	ASX	Wed, Mar 8, 2023	7.38	7.57	7.38	7.57
5628	NYSE	ASX	Tue, Mar 7, 2023	7.43	7.50	7.34	7.38
5627	NYSE	ASX	Mon, Mar 6, 2023	7.48	7.52	7.37	7.38
5626	NYSE	ASX	Fri, Mar 3, 2023	7.41	7.49	7.34	7.47
5625	NYSE	ASX	Thu, Mar 2, 2023	7.32	7.42	7.25	7.39
5624	NYSE	ASX	Wed, Mar 1, 2023	7.25	7.34	7.22	7.26
5623	NYSE	ASX	Tue, Feb 28, 2023	7.10	7.22	7.10	7.17
5622	NYSE	ASX	Mon, Feb 27, 2023	7.25	7.25	7.13	7.15
5621	NYSE	ASX	Fri, Feb 24, 2023	7.19	7.23	7.13	7.15
5620	NYSE	ASX	Thu, Feb 23, 2023	7.14	7.24	7.10	7.19
5619	NYSE	ASX	Wed, Feb 22, 2023	7.03	7.06	6.96	6.97
5618	NYSE	ASX	Tue, Feb 21, 2023	7.05	7.10	6.91	6.94
5617	NYSE	ASX	Fri, Feb 17, 2023	7.12	7.15	7.06	7.10
5616	NYSE	ASX	Thu, Feb 16, 2023	7.21	7.30	7.15	7.17
5615	NYSE	ASX	Wed, Feb 15, 2023	7.38	7.40	7.24	7.32
5614	NYSE	ASX	Tue, Feb 14, 2023	7.38	7.52	7.33	7.47
5613	NYSE	ASX	Mon, Feb 13, 2023	7.28	7.42	7.28	7.40
5612	NYSE	ASX	Fri, Feb 10, 2023	7.29	7.39	7.29	7.35
5611	NYSE	ASX	Thu, Feb 9, 2023	7.56	7.56	7.33	7.38
5610	NYSE	ASX	Wed, Feb 8, 2023	7.48	7.49	7.32	7.32
5609	NYSE	ASX	Tue, Feb 7, 2023	7.34	7.46	7.28	7.45
5608	NYSE	ASX	Mon, Feb 6, 2023	7.36	7.39	7.30	7.34
5607	NYSE	ASX	Fri, Feb 3, 2023	7.52	7.65	7.51	7.53
5606	NYSE	ASX	Thu, Feb 2, 2023	7.60	7.70	7.51	7.64
5605	NYSE	ASX	Wed, Feb 1, 2023	7.26	7.60	7.21	7.55
5604	NYSE	ASX	Tue, Jan 31, 2023	7.17	7.20	7.06	7.20
5603	NYSE	ASX	Mon, Jan 30, 2023	7.35	7.46	7.34	7.37
5602	NYSE	ASX	Fri, Jan 27, 2023	7.55	7.55	7.46	7.49
5601	NYSE	ASX	Thu, Jan 26, 2023	7.55	7.60	7.44	7.60
5600	NYSE	ASX	Wed, Jan 25, 2023	7.34	7.49	7.31	7.47
5599	NYSE	ASX	Tue, Jan 24, 2023	7.50	7.50	7.36	7.39
5598	NYSE	ASX	Mon, Jan 23, 2023	7.26	7.44	7.25	7.44
5597	NYSE	ASX	Fri, Jan 20, 2023	7.12	7.24	7.08	7.24
5596	NYSE	ASX	Thu, Jan 19, 2023	7.12	7.12	6.99	7.01
5595	NYSE	ASX	Wed, Jan 18, 2023	7.20	7.20	7.10	7.11
5594	NYSE	ASX	Tue, Jan 17, 2023	7.05	7.15	7.02	7.11
5593	NYSE	ASX	Fri, Jan 13, 2023	6.94	7.05	6.93	7.05
5592	NYSE	ASX	Thu, Jan 12, 2023	7.02	7.12	6.95	7.06
5591	NYSE	ASX	Wed, Jan 11, 2023	6.93	7.02	6.90	7.02
5590	NYSE	ASX	Tue, Jan 10, 2023	6.90	6.97	6.85	6.97
5589	NYSE	ASX	Mon, Jan 9, 2023	6.92	6.96	6.86	6.88
5588	NYSE	ASX	Fri, Jan 6, 2023	6.55	6.69	6.50	6.69
5587	NYSE	ASX	Thu, Jan 5, 2023	6.37	6.54	6.35	6.43
5586	NYSE	ASX	Wed, Jan 4, 2023	6.33	6.42	6.28	6.42
5585	NYSE	ASX	Tue, Jan 3, 2023	6.32	6.40	6.21	6.26
5584	NYSE	ASX	Fri, Dec 30, 2022	6.24	6.30	6.20	6.27
5583	NYSE	ASX	Thu, Dec 29, 2022	6.26	6.40	6.25	6.36
5582	NYSE	ASX	Wed, Dec 28, 2022	6.26	6.30	6.16	6.16
5581	NYSE	ASX	Tue, Dec 27, 2022	6.31	6.31	6.24	6.26
5580	NYSE	ASX	Fri, Dec 23, 2022	6.28	6.36	6.25	6.34
5579	NYSE	ASX	Thu, Dec 22, 2022	6.46	6.46	6.26	6.36
5578	NYSE	ASX	Wed, Dec 21, 2022	6.38	6.53	6.37	6.51
5577	NYSE	ASX	Tue, Dec 20, 2022	6.21	6.40	6.21	6.29
5576	NYSE	ASX	Mon, Dec 19, 2022	6.45	6.46	6.26	6.34
5575	NYSE	ASX	Fri, Dec 16, 2022	6.44	6.47	6.33	6.39
5574	NYSE	ASX	Thu, Dec 15, 2022	6.56	6.59	6.46	6.46
5573	NYSE	ASX	Wed, Dec 14, 2022	6.67	6.72	6.55	6.62
5572	NYSE	ASX	Tue, Dec 13, 2022	6.71	6.75	6.54	6.62
5571	NYSE	ASX	Mon, Dec 12, 2022	6.60	6.76	6.58	6.76
5570	NYSE	ASX	Fri, Dec 9, 2022	6.73	6.80	6.65	6.65
5569	NYSE	ASX	Thu, Dec 8, 2022	6.62	6.75	6.58	6.74
5568	NYSE	ASX	Wed, Dec 7, 2022	6.58	6.69	6.57	6.66
5567	NYSE	ASX	Tue, Dec 6, 2022	6.66	6.70	6.61	6.66
5566	NYSE	ASX	Mon, Dec 5, 2022	6.80	6.84	6.69	6.73
5565	NYSE	ASX	Fri, Dec 2, 2022	6.68	6.80	6.65	6.78
5564	NYSE	ASX	Thu, Dec 1, 2022	6.84	6.88	6.68	6.79
5563	NYSE	ASX	Wed, Nov 30, 2022	6.50	6.81	6.45	6.80
5562	NYSE	ASX	Tue, Nov 29, 2022	6.47	6.47	6.33	6.37
5561	NYSE	ASX	Mon, Nov 28, 2022	6.36	6.53	6.31	6.34
5560	NYSE	ASX	Fri, Nov 25, 2022	6.50	6.51	6.38	6.38
5559	NYSE	ASX	Wed, Nov 23, 2022	6.43	6.54	6.43	6.49
5558	NYSE	ASX	Tue, Nov 22, 2022	6.34	6.46	6.34	6.45
5557	NYSE	ASX	Mon, Nov 21, 2022	6.23	6.33	6.23	6.27
5556	NYSE	ASX	Fri, Nov 18, 2022	6.35	6.40	6.29	6.34
5555	NYSE	ASX	Thu, Nov 17, 2022	6.07	6.32	6.07	6.30
5554	NYSE	ASX	Wed, Nov 16, 2022	6.29	6.30	6.16	6.18
5553	NYSE	ASX	Tue, Nov 15, 2022	6.42	6.45	6.28	6.36
5552	NYSE	ASX	Mon, Nov 14, 2022	6.21	6.29	6.17	6.17
5551	NYSE	ASX	Fri, Nov 11, 2022	6.03	6.30	5.99	6.28
5550	NYSE	ASX	Thu, Nov 10, 2022	5.74	6.08	5.73	6.04
5549	NYSE	ASX	Wed, Nov 9, 2022	5.64	5.67	5.51	5.51
5548	NYSE	ASX	Tue, Nov 8, 2022	5.59	5.66	5.51	5.60
5547	NYSE	ASX	Mon, Nov 7, 2022	5.53	5.58	5.45	5.56
5546	NYSE	ASX	Fri, Nov 4, 2022	5.25	5.43	5.22	5.43
5545	NYSE	ASX	Thu, Nov 3, 2022	5.02	5.13	4.98	5.04
5544	NYSE	ASX	Wed, Nov 2, 2022	5.10	5.20	4.97	4.97
5543	NYSE	ASX	Tue, Nov 1, 2022	5.20	5.21	5.10	5.13
5542	NYSE	ASX	Mon, Oct 31, 2022	5.24	5.25	5.09	5.09
5541	NYSE	ASX	Fri, Oct 28, 2022	5.23	5.37	5.22	5.31
5540	NYSE	ASX	Thu, Oct 27, 2022	5.34	5.42	5.19	5.20
5539	NYSE	ASX	Wed, Oct 26, 2022	5.10	5.32	5.08	5.19
5538	NYSE	ASX	Tue, Oct 25, 2022	5.01	5.22	5.01	5.21
5537	NYSE	ASX	Mon, Oct 24, 2022	5.02	5.14	4.97	5.12
5536	NYSE	ASX	Fri, Oct 21, 2022	4.90	5.10	4.88	5.08
5535	NYSE	ASX	Thu, Oct 20, 2022	4.87	5.00	4.87	4.89
5534	NYSE	ASX	Wed, Oct 19, 2022	4.73	4.87	4.73	4.82
5533	NYSE	ASX	Tue, Oct 18, 2022	4.96	4.99	4.75	4.81
5532	NYSE	ASX	Mon, Oct 17, 2022	4.97	5.04	4.94	5.04
5531	NYSE	ASX	Fri, Oct 14, 2022	4.90	4.97	4.82	4.82
5530	NYSE	ASX	Thu, Oct 13, 2022	4.53	4.85	4.45	4.83
5529	NYSE	ASX	Wed, Oct 12, 2022	4.60	4.74	4.59	4.65
5528	NYSE	ASX	Tue, Oct 11, 2022	4.84	4.85	4.57	4.61
5527	NYSE	ASX	Mon, Oct 10, 2022	5.20	5.23	5.05	5.07
5526	NYSE	ASX	Fri, Oct 7, 2022	5.31	5.33	5.18	5.20
5525	NYSE	ASX	Thu, Oct 6, 2022	5.45	5.49	5.38	5.44
5524	NYSE	ASX	Wed, Oct 5, 2022	5.34	5.50	5.31	5.46
5523	NYSE	ASX	Tue, Oct 4, 2022	5.18	5.47	5.17	5.43
5522	NYSE	ASX	Mon, Oct 3, 2022	4.98	5.08	4.92	5.05
5521	NYSE	ASX	Fri, Sep 30, 2022	5.04	5.12	4.99	4.99
5520	NYSE	ASX	Thu, Sep 29, 2022	5.07	5.09	4.99	5.01
5519	NYSE	ASX	Wed, Sep 28, 2022	5.07	5.17	5.04	5.15
5518	NYSE	ASX	Tue, Sep 27, 2022	5.25	5.28	5.18	5.25
5517	NYSE	ASX	Mon, Sep 26, 2022	5.26	5.30	5.15	5.15
5516	NYSE	ASX	Fri, Sep 23, 2022	5.37	5.41	5.21	5.29
5515	NYSE	ASX	Thu, Sep 22, 2022	5.53	5.54	5.45	5.46
5514	NYSE	ASX	Wed, Sep 21, 2022	5.55	5.67	5.50	5.51
5513	NYSE	ASX	Tue, Sep 20, 2022	5.55	5.61	5.51	5.55
5512	NYSE	ASX	Mon, Sep 19, 2022	5.50	5.60	5.48	5.58
5511	NYSE	ASX	Fri, Sep 16, 2022	5.40	5.58	5.39	5.57
5510	NYSE	ASX	Thu, Sep 15, 2022	5.42	5.49	5.36	5.38
5509	NYSE	ASX	Wed, Sep 14, 2022	5.46	5.51	5.39	5.45
5508	NYSE	ASX	Tue, Sep 13, 2022	5.61	5.66	5.44	5.45
5507	NYSE	ASX	Mon, Sep 12, 2022	5.73	5.80	5.65	5.67
5506	NYSE	ASX	Fri, Sep 9, 2022	5.73	5.80	5.71	5.75
5505	NYSE	ASX	Thu, Sep 8, 2022	5.56	5.66	5.49	5.66
5504	NYSE	ASX	Wed, Sep 7, 2022	5.42	5.56	5.39	5.53
5503	NYSE	ASX	Tue, Sep 6, 2022	5.48	5.55	5.41	5.49
5502	NYSE	ASX	Fri, Sep 2, 2022	5.63	5.70	5.50	5.51
5501	NYSE	ASX	Thu, Sep 1, 2022	5.64	5.67	5.53	5.60
5500	NYSE	ASX	Wed, Aug 31, 2022	5.83	5.84	5.73	5.76
5499	NYSE	ASX	Tue, Aug 30, 2022	5.79	5.79	5.63	5.74
5498	NYSE	ASX	Mon, Aug 29, 2022	5.74	5.81	5.71	5.71
5497	NYSE	ASX	Fri, Aug 26, 2022	6.06	6.07	5.82	5.82
5496	NYSE	ASX	Thu, Aug 25, 2022	5.92	6.06	5.89	6.06
5495	NYSE	ASX	Wed, Aug 24, 2022	5.89	5.92	5.82	5.87
5494	NYSE	ASX	Tue, Aug 23, 2022	5.81	5.92	5.80	5.92
5493	NYSE	ASX	Mon, Aug 22, 2022	5.98	6.02	5.85	5.86
5492	NYSE	ASX	Fri, Aug 19, 2022	6.22	6.22	6.06	6.07
5491	NYSE	ASX	Thu, Aug 18, 2022	6.21	6.29	6.16	6.26
5490	NYSE	ASX	Wed, Aug 17, 2022	6.28	6.29	6.20	6.22
5489	NYSE	ASX	Tue, Aug 16, 2022	6.36	6.36	6.26	6.31
5488	NYSE	ASX	Mon, Aug 15, 2022	6.30	6.40	6.30	6.36
5487	NYSE	ASX	Fri, Aug 12, 2022	6.16	6.40	6.16	6.40
5486	NYSE	ASX	Thu, Aug 11, 2022	6.25	6.35	6.18	6.20
5485	NYSE	ASX	Wed, Aug 10, 2022	5.96	6.19	5.96	6.19
5484	NYSE	ASX	Tue, Aug 9, 2022	6.00	6.05	5.88	5.89
5483	NYSE	ASX	Mon, Aug 8, 2022	6.01	6.10	5.99	6.06
5482	NYSE	ASX	Fri, Aug 5, 2022	5.95	6.09	5.92	6.08
5481	NYSE	ASX	Thu, Aug 4, 2022	5.92	6.02	5.89	6.02
5480	NYSE	ASX	Wed, Aug 3, 2022	5.83	5.90	5.78	5.90
5479	NYSE	ASX	Tue, Aug 2, 2022	5.68	5.83	5.68	5.77
5478	NYSE	ASX	Mon, Aug 1, 2022	5.82	5.82	5.74	5.81
5477	NYSE	ASX	Fri, Jul 29, 2022	5.84	5.90	5.78	5.89
5476	NYSE	ASX	Thu, Jul 28, 2022	5.88	5.93	5.72	5.90
5475	NYSE	ASX	Wed, Jul 27, 2022	5.67	5.86	5.65	5.85
5474	NYSE	ASX	Tue, Jul 26, 2022	5.58	5.61	5.51	5.54
5473	NYSE	ASX	Mon, Jul 25, 2022	5.67	5.68	5.62	5.67
5472	NYSE	ASX	Fri, Jul 22, 2022	5.76	5.77	5.63	5.66
5471	NYSE	ASX	Thu, Jul 21, 2022	5.70	5.80	5.68	5.80
5470	NYSE	ASX	Wed, Jul 20, 2022	5.62	5.68	5.57	5.67
5469	NYSE	ASX	Tue, Jul 19, 2022	5.50	5.64	5.49	5.64
5468	NYSE	ASX	Mon, Jul 18, 2022	5.43	5.49	5.38	5.40
5467	NYSE	ASX	Fri, Jul 15, 2022	5.30	5.35	5.24	5.35
5466	NYSE	ASX	Thu, Jul 14, 2022	5.13	5.29	5.12	5.27
5465	NYSE	ASX	Wed, Jul 13, 2022	5.00	5.11	4.99	5.09
5464	NYSE	ASX	Tue, Jul 12, 2022	5.08	5.15	5.03	5.06
5463	NYSE	ASX	Mon, Jul 11, 2022	5.08	5.12	5.03	5.05
5462	NYSE	ASX	Fri, Jul 8, 2022	5.07	5.22	5.07	5.17
5461	NYSE	ASX	Thu, Jul 7, 2022	5.08	5.14	5.05	5.11
5460	NYSE	ASX	Wed, Jul 6, 2022	4.97	5.00	4.88	4.96
5459	NYSE	ASX	Tue, Jul 5, 2022	4.93	5.06	4.88	5.06
5458	NYSE	ASX	Fri, Jul 1, 2022	5.07	5.12	4.98	5.01
5457	NYSE	ASX	Thu, Jun 30, 2022	5.18	5.24	5.10	5.17
5456	NYSE	ASX	Wed, Jun 29, 2022	5.44	5.49	5.29	5.31
5455	NYSE	ASX	Tue, Jun 28, 2022	6.23	6.24	6.00	5.52
5454	NYSE	ASX	Mon, Jun 27, 2022	6.34	6.40	6.26	6.33
5453	NYSE	ASX	Fri, Jun 24, 2022	6.24	6.30	6.18	6.28
5452	NYSE	ASX	Thu, Jun 23, 2022	6.40	6.43	6.27	6.35
5451	NYSE	ASX	Wed, Jun 22, 2022	6.44	6.54	6.43	6.43
5450	NYSE	ASX	Tue, Jun 21, 2022	6.66	6.77	6.64	6.74
5449	NYSE	ASX	Fri, Jun 17, 2022	6.45	6.55	6.37	6.52
5448	NYSE	ASX	Thu, Jun 16, 2022	6.63	6.67	6.43	6.49
5447	NYSE	ASX	Wed, Jun 15, 2022	6.66	6.94	6.66	6.84
5446	NYSE	ASX	Tue, Jun 14, 2022	6.82	6.84	6.65	6.74
5445	NYSE	ASX	Mon, Jun 13, 2022	6.79	6.83	6.51	6.52
5444	NYSE	ASX	Fri, Jun 10, 2022	6.90	7.02	6.89	6.92
5443	NYSE	ASX	Thu, Jun 9, 2022	7.14	7.22	7.03	7.03
5442	NYSE	ASX	Wed, Jun 8, 2022	7.19	7.19	7.05	7.07
5441	NYSE	ASX	Tue, Jun 7, 2022	7.07	7.16	7.01	7.16
5440	NYSE	ASX	Mon, Jun 6, 2022	7.18	7.25	7.13	7.15
5439	NYSE	ASX	Fri, Jun 3, 2022	7.14	7.17	7.04	7.13
5438	NYSE	ASX	Thu, Jun 2, 2022	7.12	7.31	7.08	7.30
5437	NYSE	ASX	Wed, Jun 1, 2022	7.16	7.21	6.96	7.04
5436	NYSE	ASX	Tue, May 31, 2022	7.19	7.22	7.09	7.15
5435	NYSE	ASX	Fri, May 27, 2022	7.02	7.09	7.00	7.08
5434	NYSE	ASX	Thu, May 26, 2022	6.72	6.95	6.68	6.93
5433	NYSE	ASX	Wed, May 25, 2022	6.65	6.78	6.64	6.73
5432	NYSE	ASX	Tue, May 24, 2022	6.55	6.63	6.52	6.55
5431	NYSE	ASX	Mon, May 23, 2022	6.65	6.72	6.58	6.70
5430	NYSE	ASX	Fri, May 20, 2022	6.69	6.69	6.43	6.63
5429	NYSE	ASX	Thu, May 19, 2022	6.44	6.69	6.44	6.54
5428	NYSE	ASX	Wed, May 18, 2022	6.64	6.66	6.41	6.42
5427	NYSE	ASX	Tue, May 17, 2022	6.64	6.81	6.64	6.81
5426	NYSE	ASX	Mon, May 16, 2022	6.51	6.58	6.47	6.50
5425	NYSE	ASX	Fri, May 13, 2022	6.43	6.62	6.35	6.62
5424	NYSE	ASX	Thu, May 12, 2022	6.21	6.35	6.18	6.33
5423	NYSE	ASX	Wed, May 11, 2022	6.48	6.57	6.31	6.32
5422	NYSE	ASX	Tue, May 10, 2022	6.43	6.56	6.35	6.48
5421	NYSE	ASX	Mon, May 9, 2022	6.38	6.42	6.19	6.19
5420	NYSE	ASX	Fri, May 6, 2022	6.51	6.65	6.44	6.51
5419	NYSE	ASX	Thu, May 5, 2022	6.79	6.79	6.48	6.57
5418	NYSE	ASX	Wed, May 4, 2022	6.65	6.90	6.54	6.90
5417	NYSE	ASX	Tue, May 3, 2022	6.54	6.65	6.53	6.62
5416	NYSE	ASX	Mon, May 2, 2022	6.48	6.54	6.32	6.54
5415	NYSE	ASX	Fri, Apr 29, 2022	6.65	6.66	6.41	6.44
5414	NYSE	ASX	Thu, Apr 28, 2022	6.32	7.02	6.26	6.94
5413	NYSE	ASX	Wed, Apr 27, 2022	6.22	6.35	6.20	6.23
5412	NYSE	ASX	Tue, Apr 26, 2022	6.56	6.56	6.27	6.27
5411	NYSE	ASX	Mon, Apr 25, 2022	6.53	6.65	6.51	6.65
5410	NYSE	ASX	Fri, Apr 22, 2022	6.74	6.78	6.66	6.66
5409	NYSE	ASX	Thu, Apr 21, 2022	6.94	6.96	6.72	6.73
5408	NYSE	ASX	Wed, Apr 20, 2022	6.91	6.95	6.86	6.88
5407	NYSE	ASX	Tue, Apr 19, 2022	6.79	6.85	6.74	6.85
5406	NYSE	ASX	Mon, Apr 18, 2022	6.72	6.84	6.68	6.81
5405	NYSE	ASX	Thu, Apr 14, 2022	6.94	6.96	6.72	6.72
5404	NYSE	ASX	Wed, Apr 13, 2022	6.73	6.94	6.72	6.94
5403	NYSE	ASX	Tue, Apr 12, 2022	6.74	6.77	6.58	6.63
5402	NYSE	ASX	Mon, Apr 11, 2022	6.75	6.78	6.63	6.64
5401	NYSE	ASX	Fri, Apr 8, 2022	6.91	6.98	6.82	6.83
5400	NYSE	ASX	Thu, Apr 7, 2022	6.92	6.99	6.84	6.93
5399	NYSE	ASX	Wed, Apr 6, 2022	6.90	7.06	6.88	7.00
5398	NYSE	ASX	Tue, Apr 5, 2022	7.14	7.16	6.95	6.95
5397	NYSE	ASX	Mon, Apr 4, 2022	7.10	7.25	7.10	7.19
5396	NYSE	ASX	Fri, Apr 1, 2022	7.16	7.24	7.01	7.04
5395	NYSE	ASX	Thu, Mar 31, 2022	7.30	7.32	7.09	7.09
5394	NYSE	ASX	Wed, Mar 30, 2022	7.42	7.45	7.25	7.25
5393	NYSE	ASX	Tue, Mar 29, 2022	7.41	7.48	7.35	7.46
5392	NYSE	ASX	Mon, Mar 28, 2022	7.34	7.39	7.22	7.35
5391	NYSE	ASX	Fri, Mar 25, 2022	7.42	7.45	7.32	7.43
5390	NYSE	ASX	Thu, Mar 24, 2022	7.39	7.52	7.32	7.52
5389	NYSE	ASX	Wed, Mar 23, 2022	7.39	7.49	7.28	7.28
5388	NYSE	ASX	Tue, Mar 22, 2022	7.47	7.56	7.43	7.50
5387	NYSE	ASX	Mon, Mar 21, 2022	7.52	7.52	7.35	7.45
5386	NYSE	ASX	Fri, Mar 18, 2022	7.49	7.59	7.43	7.59
5385	NYSE	ASX	Thu, Mar 17, 2022	7.32	7.50	7.30	7.49
5384	NYSE	ASX	Wed, Mar 16, 2022	7.10	7.35	7.08	7.35
5383	NYSE	ASX	Tue, Mar 15, 2022	6.91	7.04	6.84	7.03
5382	NYSE	ASX	Mon, Mar 14, 2022	7.08	7.15	6.95	6.98
5381	NYSE	ASX	Fri, Mar 11, 2022	7.22	7.23	7.00	7.01
5380	NYSE	ASX	Thu, Mar 10, 2022	7.01	7.11	6.98	7.09
5379	NYSE	ASX	Wed, Mar 9, 2022	7.03	7.21	6.94	7.17
5378	NYSE	ASX	Tue, Mar 8, 2022	6.73	7.00	6.71	6.82
5377	NYSE	ASX	Mon, Mar 7, 2022	6.98	7.04	6.63	6.64
5376	NYSE	ASX	Fri, Mar 4, 2022	7.20	7.27	7.05	7.09
5375	NYSE	ASX	Thu, Mar 3, 2022	7.46	7.46	7.27	7.34
5374	NYSE	ASX	Wed, Mar 2, 2022	7.33	7.44	7.21	7.40
5373	NYSE	ASX	Tue, Mar 1, 2022	7.37	7.40	7.17	7.21
5372	NYSE	ASX	Mon, Feb 28, 2022	7.23	7.28	7.11	7.23
5371	NYSE	ASX	Fri, Feb 25, 2022	7.17	7.31	7.12	7.31
5370	NYSE	ASX	Thu, Feb 24, 2022	6.90	7.25	6.85	7.24
5369	NYSE	ASX	Wed, Feb 23, 2022	7.42	7.43	7.17	7.18
5368	NYSE	ASX	Tue, Feb 22, 2022	7.31	7.52	7.30	7.34
5367	NYSE	ASX	Fri, Feb 18, 2022	7.48	7.52	7.38	7.42
5366	NYSE	ASX	Thu, Feb 17, 2022	7.50	7.54	7.37	7.38
5365	NYSE	ASX	Wed, Feb 16, 2022	7.43	7.59	7.40	7.55
5364	NYSE	ASX	Tue, Feb 15, 2022	7.35	7.53	7.34	7.51
5363	NYSE	ASX	Mon, Feb 14, 2022	7.24	7.31	7.12	7.19
5362	NYSE	ASX	Fri, Feb 11, 2022	7.42	7.51	7.22	7.27
5361	NYSE	ASX	Thu, Feb 10, 2022	7.52	7.81	7.45	7.56
5360	NYSE	ASX	Wed, Feb 9, 2022	7.37	7.48	7.27	7.48
5359	NYSE	ASX	Tue, Feb 8, 2022	7.11	7.25	7.07	7.23
5358	NYSE	ASX	Mon, Feb 7, 2022	7.03	7.22	7.03	7.12
5357	NYSE	ASX	Fri, Feb 4, 2022	6.97	7.08	6.87	7.03
5356	NYSE	ASX	Thu, Feb 3, 2022	7.09	7.18	6.87	6.88
5355	NYSE	ASX	Wed, Feb 2, 2022	7.17	7.27	7.09	7.27
5354	NYSE	ASX	Tue, Feb 1, 2022	7.14	7.20	6.97	7.19
5353	NYSE	ASX	Mon, Jan 31, 2022	6.83	7.09	6.83	7.08
5352	NYSE	ASX	Fri, Jan 28, 2022	6.76	6.79	6.53	6.77
5351	NYSE	ASX	Thu, Jan 27, 2022	7.15	7.19	6.71	6.71
5350	NYSE	ASX	Wed, Jan 26, 2022	7.16	7.29	6.99	7.09
5349	NYSE	ASX	Tue, Jan 25, 2022	7.08	7.18	6.96	7.01
5348	NYSE	ASX	Mon, Jan 24, 2022	7.09	7.22	6.80	7.21
5347	NYSE	ASX	Fri, Jan 21, 2022	7.31	7.43	7.16	7.17
5346	NYSE	ASX	Thu, Jan 20, 2022	7.64	7.75	7.48	7.48
5345	NYSE	ASX	Wed, Jan 19, 2022	7.73	7.82	7.47	7.48
5344	NYSE	ASX	Tue, Jan 18, 2022	7.83	7.88	7.68	7.69
5343	NYSE	ASX	Fri, Jan 14, 2022	7.83	7.99	7.74	7.93
5342	NYSE	ASX	Thu, Jan 13, 2022	7.83	8.04	7.78	7.82
5341	NYSE	ASX	Wed, Jan 12, 2022	7.94	7.98	7.80	7.85
5340	NYSE	ASX	Tue, Jan 11, 2022	7.86	7.94	7.79	7.91
5339	NYSE	ASX	Mon, Jan 10, 2022	7.71	7.85	7.60	7.84
5338	NYSE	ASX	Fri, Jan 7, 2022	7.83	7.84	7.60	7.64
5337	NYSE	ASX	Thu, Jan 6, 2022	7.92	8.01	7.82	7.99
5336	NYSE	ASX	Wed, Jan 5, 2022	8.10	8.15	7.91	7.92
5335	NYSE	ASX	Tue, Jan 4, 2022	7.94	7.96	7.77	7.88
5334	NYSE	ASX	Mon, Jan 3, 2022	7.82	7.87	7.74	7.87
5333	NYSE	ASX	Fri, Dec 31, 2021	7.82	7.87	7.79	7.81
5332	NYSE	ASX	Thu, Dec 30, 2021	7.77	7.86	7.72	7.76
5331	NYSE	ASX	Wed, Dec 29, 2021	7.75	7.84	7.73	7.81
5330	NYSE	ASX	Tue, Dec 28, 2021	7.80	7.82	7.69	7.81
5329	NYSE	ASX	Mon, Dec 27, 2021	7.60	7.82	7.58	7.82
5328	NYSE	ASX	Thu, Dec 23, 2021	7.54	7.64	7.53	7.57
5327	NYSE	ASX	Wed, Dec 22, 2021	7.36	7.58	7.36	7.58
5326	NYSE	ASX	Tue, Dec 21, 2021	7.31	7.47	7.30	7.47
5325	NYSE	ASX	Mon, Dec 20, 2021	7.19	7.25	7.12	7.20
5324	NYSE	ASX	Fri, Dec 17, 2021	7.22	7.40	7.18	7.30
5323	NYSE	ASX	Thu, Dec 16, 2021	7.45	7.48	7.23	7.24
5322	NYSE	ASX	Wed, Dec 15, 2021	7.28	7.43	7.16	7.43
5321	NYSE	ASX	Tue, Dec 14, 2021	7.29	7.29	7.15	7.27
5320	NYSE	ASX	Mon, Dec 13, 2021	7.42	7.45	7.22	7.22
5319	NYSE	ASX	Fri, Dec 10, 2021	7.54	7.59	7.36	7.45
5318	NYSE	ASX	Thu, Dec 9, 2021	7.67	7.73	7.44	7.45
5317	NYSE	ASX	Wed, Dec 8, 2021	7.78	7.83	7.72	7.74
5316	NYSE	ASX	Tue, Dec 7, 2021	7.62	8.11	7.59	8.10
5315	NYSE	ASX	Mon, Dec 6, 2021	7.70	7.70	7.48	7.65
5314	NYSE	ASX	Fri, Dec 3, 2021	7.79	7.86	7.63	7.77
5313	NYSE	ASX	Thu, Dec 2, 2021	7.55	7.69	7.45	7.59
5312	NYSE	ASX	Wed, Dec 1, 2021	7.54	7.82	7.50	7.54
5311	NYSE	ASX	Tue, Nov 30, 2021	7.40	7.49	7.24	7.31
5310	NYSE	ASX	Mon, Nov 29, 2021	7.33	7.42	7.25	7.42
5309	NYSE	ASX	Fri, Nov 26, 2021	7.30	7.38	7.13	7.21
5308	NYSE	ASX	Wed, Nov 24, 2021	7.38	7.51	7.35	7.51
5307	NYSE	ASX	Tue, Nov 23, 2021	7.55	7.63	7.46	7.56
5306	NYSE	ASX	Mon, Nov 22, 2021	7.68	7.79	7.60	7.62
5305	NYSE	ASX	Fri, Nov 19, 2021	7.62	7.68	7.60	7.66
5304	NYSE	ASX	Thu, Nov 18, 2021	7.57	7.70	7.56	7.70
5303	NYSE	ASX	Wed, Nov 17, 2021	7.58	7.64	7.56	7.61
5302	NYSE	ASX	Tue, Nov 16, 2021	7.59	7.65	7.55	7.65
5301	NYSE	ASX	Mon, Nov 15, 2021	7.66	7.68	7.55	7.60
5300	NYSE	ASX	Fri, Nov 12, 2021	7.54	7.63	7.53	7.61
5299	NYSE	ASX	Thu, Nov 11, 2021	7.43	7.55	7.40	7.54
5298	NYSE	ASX	Wed, Nov 10, 2021	7.45	7.57	7.36	7.36
5297	NYSE	ASX	Tue, Nov 9, 2021	7.64	7.65	7.48	7.57
5296	NYSE	ASX	Mon, Nov 8, 2021	7.47	7.72	7.47	7.70
5295	NYSE	ASX	Fri, Nov 5, 2021	7.25	7.31	7.22	7.25
5294	NYSE	ASX	Thu, Nov 4, 2021	7.18	7.23	7.09	7.22
5293	NYSE	ASX	Wed, Nov 3, 2021	7.15	7.19	7.07	7.19
5292	NYSE	ASX	Tue, Nov 2, 2021	7.12	7.18	7.08	7.16
5291	NYSE	ASX	Mon, Nov 1, 2021	7.11	7.11	7.01	7.10
5290	NYSE	ASX	Fri, Oct 29, 2021	7.19	7.21	7.07	7.12
5289	NYSE	ASX	Thu, Oct 28, 2021	7.03	7.25	7.01	7.23
5288	NYSE	ASX	Wed, Oct 27, 2021	7.01	7.05	6.93	6.93
5287	NYSE	ASX	Tue, Oct 26, 2021	7.06	7.14	6.99	7.00
5286	NYSE	ASX	Mon, Oct 25, 2021	6.94	6.99	6.88	6.94
5285	NYSE	ASX	Fri, Oct 22, 2021	6.93	6.96	6.79	6.81
5284	NYSE	ASX	Thu, Oct 21, 2021	6.92	6.94	6.85	6.93
5283	NYSE	ASX	Wed, Oct 20, 2021	7.02	7.04	6.96	6.98
5282	NYSE	ASX	Tue, Oct 19, 2021	7.05	7.09	7.01	7.06
5281	NYSE	ASX	Mon, Oct 18, 2021	6.81	6.82	6.74	6.82
5280	NYSE	ASX	Fri, Oct 15, 2021	6.96	6.98	6.85	6.88
5279	NYSE	ASX	Thu, Oct 14, 2021	6.84	6.87	6.75	6.81
5278	NYSE	ASX	Wed, Oct 13, 2021	6.65	6.75	6.62	6.67
5277	NYSE	ASX	Tue, Oct 12, 2021	6.77	6.80	6.61	6.66
5276	NYSE	ASX	Mon, Oct 11, 2021	6.81	6.90	6.73	6.75
5275	NYSE	ASX	Fri, Oct 8, 2021	7.00	7.03	6.75	6.75
5274	NYSE	ASX	Thu, Oct 7, 2021	7.22	7.26	7.13	7.14
5273	NYSE	ASX	Wed, Oct 6, 2021	7.22	7.26	7.13	7.23
5272	NYSE	ASX	Tue, Oct 5, 2021	7.38	7.39	7.27	7.33
5271	NYSE	ASX	Mon, Oct 4, 2021	7.59	7.59	7.29	7.30
5270	NYSE	ASX	Fri, Oct 1, 2021	7.95	7.95	7.75	7.89
5269	NYSE	ASX	Thu, Sep 30, 2021	7.95	8.01	7.85	7.85
5268	NYSE	ASX	Wed, Sep 29, 2021	7.85	7.88	7.66	7.73
5267	NYSE	ASX	Tue, Sep 28, 2021	8.22	8.23	7.93	7.96
5266	NYSE	ASX	Mon, Sep 27, 2021	8.43	8.49	8.37	8.38
5265	NYSE	ASX	Fri, Sep 24, 2021	8.58	8.62	8.54	8.54
5264	NYSE	ASX	Thu, Sep 23, 2021	8.58	8.65	8.53	8.59
5263	NYSE	ASX	Wed, Sep 22, 2021	8.47	8.64	8.44	8.57
5262	NYSE	ASX	Tue, Sep 21, 2021	8.48	8.48	8.34	8.38
5261	NYSE	ASX	Mon, Sep 20, 2021	8.35	8.43	8.25	8.42
5260	NYSE	ASX	Fri, Sep 17, 2021	8.62	8.63	8.52	8.53
5259	NYSE	ASX	Thu, Sep 16, 2021	8.87	8.91	8.78	8.89
5258	NYSE	ASX	Wed, Sep 15, 2021	9.08	9.09	9.00	9.09
5257	NYSE	ASX	Tue, Sep 14, 2021	9.11	9.15	9.02	9.05
5256	NYSE	ASX	Mon, Sep 13, 2021	9.10	9.18	9.00	9.16
5255	NYSE	ASX	Fri, Sep 10, 2021	9.25	9.37	9.13	9.14
5254	NYSE	ASX	Thu, Sep 9, 2021	8.76	9.02	8.76	8.92
5253	NYSE	ASX	Wed, Sep 8, 2021	8.72	8.73	8.60	8.64
5252	NYSE	ASX	Tue, Sep 7, 2021	8.89	8.89	8.73	8.84
5251	NYSE	ASX	Fri, Sep 3, 2021	9.16	9.19	9.06	9.10
5250	NYSE	ASX	Thu, Sep 2, 2021	9.27	9.29	9.21	8.94
5249	NYSE	ASX	Wed, Sep 1, 2021	9.24	9.32	9.20	9.27
5248	NYSE	ASX	Tue, Aug 31, 2021	9.36	9.38	9.27	9.27
5247	NYSE	ASX	Mon, Aug 30, 2021	9.29	9.40	9.26	9.34
5246	NYSE	ASX	Fri, Aug 27, 2021	9.15	9.39	9.12	9.28
5245	NYSE	ASX	Thu, Aug 26, 2021	8.95	8.97	8.87	8.92
5244	NYSE	ASX	Wed, Aug 25, 2021	8.94	9.11	8.92	8.98
5243	NYSE	ASX	Tue, Aug 24, 2021	8.72	8.83	8.69	8.79
5242	NYSE	ASX	Mon, Aug 23, 2021	8.74	8.89	8.73	8.86
5241	NYSE	ASX	Fri, Aug 20, 2021	8.45	8.62	8.42	8.54
5240	NYSE	ASX	Thu, Aug 19, 2021	8.28	8.56	8.25	8.48
5239	NYSE	ASX	Wed, Aug 18, 2021	8.56	8.75	8.44	8.46
5238	NYSE	ASX	Tue, Aug 17, 2021	8.39	8.46	8.28	8.43
5237	NYSE	ASX	Mon, Aug 16, 2021	8.84	8.90	8.77	8.85
5236	NYSE	ASX	Fri, Aug 13, 2021	8.77	8.89	8.70	8.87
5235	NYSE	ASX	Thu, Aug 12, 2021	9.11	9.15	9.03	9.11
5234	NYSE	ASX	Wed, Aug 11, 2021	9.26	9.27	9.13	9.23
5233	NYSE	ASX	Tue, Aug 10, 2021	9.22	9.29	9.07	9.26
5232	NYSE	ASX	Mon, Aug 9, 2021	9.34	9.41	9.31	9.37
5231	NYSE	ASX	Fri, Aug 6, 2021	9.37	9.44	9.25	9.43
5230	NYSE	ASX	Thu, Aug 5, 2021	9.54	9.62	9.49	9.59
5229	NYSE	ASX	Wed, Aug 4, 2021	9.46	9.55	9.44	9.44
5228	NYSE	ASX	Tue, Aug 3, 2021	9.12	9.24	9.06	9.22
5227	NYSE	ASX	Mon, Aug 2, 2021	9.02	9.16	9.01	9.03
5226	NYSE	ASX	Fri, Jul 30, 2021	8.79	8.95	8.78	8.87
5225	NYSE	ASX	Thu, Jul 29, 2021	8.48	8.94	8.42	8.74
5224	NYSE	ASX	Wed, Jul 28, 2021	8.14	8.25	8.09	8.22
5223	NYSE	ASX	Tue, Jul 27, 2021	8.28	8.28	7.98	8.14
5222	NYSE	ASX	Mon, Jul 26, 2021	8.25	8.30	8.19	8.29
5221	NYSE	ASX	Fri, Jul 23, 2021	8.33	8.34	8.21	8.26
5220	NYSE	ASX	Thu, Jul 22, 2021	8.53	8.56	8.45	8.48
5219	NYSE	ASX	Wed, Jul 21, 2021	8.61	8.76	8.58	8.74
5218	NYSE	ASX	Tue, Jul 20, 2021	8.48	8.69	8.41	8.63
5217	NYSE	ASX	Mon, Jul 19, 2021	8.30	8.47	8.23	8.47
5216	NYSE	ASX	Fri, Jul 16, 2021	8.45	8.45	8.31	8.36
5215	NYSE	ASX	Thu, Jul 15, 2021	8.53	8.55	8.30	8.38
5214	NYSE	ASX	Wed, Jul 14, 2021	8.37	8.38	8.22	8.25
5213	NYSE	ASX	Tue, Jul 13, 2021	8.35	8.44	8.34	8.35
5212	NYSE	ASX	Mon, Jul 12, 2021	8.16	8.25	8.15	8.22
5211	NYSE	ASX	Fri, Jul 9, 2021	8.06	8.20	8.02	8.17
5210	NYSE	ASX	Thu, Jul 8, 2021	7.95	8.02	7.85	7.95
5209	NYSE	ASX	Wed, Jul 7, 2021	8.31	8.33	8.08	8.14
5208	NYSE	ASX	Tue, Jul 6, 2021	8.22	8.23	8.09	8.17
5207	NYSE	ASX	Fri, Jul 2, 2021	8.12	8.19	8.12	8.17
5206	NYSE	ASX	Thu, Jul 1, 2021	8.05	8.11	8.00	8.05
5205	NYSE	ASX	Wed, Jun 30, 2021	8.13	8.14	8.05	8.05
5204	NYSE	ASX	Tue, Jun 29, 2021	8.19	8.27	8.16	8.24
5203	NYSE	ASX	Mon, Jun 28, 2021	8.16	8.29	8.12	8.25
5202	NYSE	ASX	Fri, Jun 25, 2021	8.40	8.48	8.35	8.40
5201	NYSE	ASX	Thu, Jun 24, 2021	8.38	8.43	8.33	8.37
5200	NYSE	ASX	Wed, Jun 23, 2021	8.32	8.40	8.30	8.31
5199	NYSE	ASX	Tue, Jun 22, 2021	8.17	8.21	8.11	8.18
5198	NYSE	ASX	Mon, Jun 21, 2021	8.19	8.31	8.09	8.25
5197	NYSE	ASX	Fri, Jun 18, 2021	8.43	8.43	8.18	8.22
5196	NYSE	ASX	Thu, Jun 17, 2021	8.54	8.74	8.54	8.61
5195	NYSE	ASX	Wed, Jun 16, 2021	8.43	8.58	8.40	8.44
5194	NYSE	ASX	Tue, Jun 15, 2021	8.62	8.64	8.54	8.60
5193	NYSE	ASX	Mon, Jun 14, 2021	8.69	8.78	8.65	8.78
5192	NYSE	ASX	Fri, Jun 11, 2021	8.63	8.72	8.60	8.71
5191	NYSE	ASX	Thu, Jun 10, 2021	8.40	8.73	8.40	8.73
5190	NYSE	ASX	Wed, Jun 9, 2021	8.30	8.41	8.28	8.36
5189	NYSE	ASX	Tue, Jun 8, 2021	8.37	8.39	8.30	8.38
5188	NYSE	ASX	Mon, Jun 7, 2021	8.36	8.48	8.34	8.44
5187	NYSE	ASX	Fri, Jun 4, 2021	8.05	8.28	8.03	8.26
5186	NYSE	ASX	Thu, Jun 3, 2021	8.05	8.09	7.97	8.06
5185	NYSE	ASX	Wed, Jun 2, 2021	8.08	8.15	8.02	8.14
5184	NYSE	ASX	Tue, Jun 1, 2021	8.20	8.25	8.16	8.19
5183	NYSE	ASX	Fri, May 28, 2021	7.97	8.07	7.95	8.02
5182	NYSE	ASX	Thu, May 27, 2021	7.88	7.97	7.85	7.95
5181	NYSE	ASX	Wed, May 26, 2021	7.74	7.78	7.69	7.77
5180	NYSE	ASX	Tue, May 25, 2021	7.82	7.85	7.72	7.77
5179	NYSE	ASX	Mon, May 24, 2021	7.63	7.81	7.63	7.75
5178	NYSE	ASX	Fri, May 21, 2021	7.63	7.63	7.50	7.52
5177	NYSE	ASX	Thu, May 20, 2021	7.71	7.77	7.69	7.72
5176	NYSE	ASX	Wed, May 19, 2021	7.52	7.66	7.48	7.66
5175	NYSE	ASX	Tue, May 18, 2021	7.76	7.76	7.65	7.65
5174	NYSE	ASX	Mon, May 17, 2021	7.48	7.50	7.32	7.44
5173	NYSE	ASX	Fri, May 14, 2021	7.58	7.69	7.55	7.67
5172	NYSE	ASX	Thu, May 13, 2021	7.12	7.34	7.11	7.27
5171	NYSE	ASX	Wed, May 12, 2021	7.05	7.07	6.78	6.87
5170	NYSE	ASX	Tue, May 11, 2021	7.37	7.49	7.22	7.43
5169	NYSE	ASX	Mon, May 10, 2021	8.07	8.08	7.72	7.74
5168	NYSE	ASX	Fri, May 7, 2021	8.09	8.27	8.08	8.19
5167	NYSE	ASX	Thu, May 6, 2021	7.80	7.84	7.71	7.83
5166	NYSE	ASX	Wed, May 5, 2021	7.73	7.86	7.66	7.76
5165	NYSE	ASX	Tue, May 4, 2021	7.95	7.97	7.81	7.95
5164	NYSE	ASX	Mon, May 3, 2021	8.16	8.17	8.03	8.07
5163	NYSE	ASX	Fri, Apr 30, 2021	8.45	8.48	8.29	8.31
5162	NYSE	ASX	Thu, Apr 29, 2021	8.50	8.59	8.42	8.58
5161	NYSE	ASX	Wed, Apr 28, 2021	8.63	8.64	8.39	8.56
5160	NYSE	ASX	Tue, Apr 27, 2021	8.44	8.46	8.33	8.40
5159	NYSE	ASX	Mon, Apr 26, 2021	8.40	8.56	8.40	8.51
5158	NYSE	ASX	Fri, Apr 23, 2021	7.86	8.13	7.83	8.07
5157	NYSE	ASX	Thu, Apr 22, 2021	7.74	7.83	7.68	7.71
5156	NYSE	ASX	Wed, Apr 21, 2021	7.79	7.98	7.75	7.97
5155	NYSE	ASX	Tue, Apr 20, 2021	7.88	7.96	7.85	7.92
5154	NYSE	ASX	Mon, Apr 19, 2021	7.83	7.89	7.72	7.81
5153	NYSE	ASX	Fri, Apr 16, 2021	7.91	7.97	7.88	7.95
5152	NYSE	ASX	Thu, Apr 15, 2021	7.76	7.76	7.63	7.74
5151	NYSE	ASX	Wed, Apr 14, 2021	7.81	7.81	7.56	7.59
5150	NYSE	ASX	Tue, Apr 13, 2021	7.95	7.97	7.83	7.91
5149	NYSE	ASX	Mon, Apr 12, 2021	8.01	8.05	7.88	7.92
5148	NYSE	ASX	Fri, Apr 9, 2021	7.98	8.10	7.95	8.08
5147	NYSE	ASX	Thu, Apr 8, 2021	7.88	8.00	7.87	7.97
5146	NYSE	ASX	Wed, Apr 7, 2021	7.85	7.89	7.79	7.84
5145	NYSE	ASX	Tue, Apr 6, 2021	7.91	7.98	7.80	7.88
5144	NYSE	ASX	Mon, Apr 5, 2021	8.02	8.07	7.88	7.92
5143	NYSE	ASX	Thu, Apr 1, 2021	7.75	7.97	7.71	7.97
5142	NYSE	ASX	Wed, Mar 31, 2021	7.72	7.77	7.66	7.70
5141	NYSE	ASX	Tue, Mar 30, 2021	7.70	7.81	7.66	7.78
5140	NYSE	ASX	Mon, Mar 29, 2021	7.75	7.77	7.54	7.59
5139	NYSE	ASX	Fri, Mar 26, 2021	7.44	7.71	7.43	7.70
5138	NYSE	ASX	Thu, Mar 25, 2021	7.33	7.46	7.24	7.39
5137	NYSE	ASX	Wed, Mar 24, 2021	7.63	7.64	7.42	7.42
5136	NYSE	ASX	Tue, Mar 23, 2021	7.74	7.76	7.61	7.65
5135	NYSE	ASX	Mon, Mar 22, 2021	7.78	7.86	7.68	7.79
5134	NYSE	ASX	Fri, Mar 19, 2021	7.62	7.79	7.57	7.74
5133	NYSE	ASX	Thu, Mar 18, 2021	7.57	7.63	7.44	7.50
5132	NYSE	ASX	Wed, Mar 17, 2021	7.36	7.57	7.32	7.53
5131	NYSE	ASX	Tue, Mar 16, 2021	7.46	7.53	7.40	7.47
5130	NYSE	ASX	Mon, Mar 15, 2021	7.36	7.47	7.28	7.47
5129	NYSE	ASX	Fri, Mar 12, 2021	7.48	7.51	7.37	7.50
5128	NYSE	ASX	Thu, Mar 11, 2021	7.40	7.68	7.30	7.62
5127	NYSE	ASX	Wed, Mar 10, 2021	7.35	7.38	7.12	7.17
5126	NYSE	ASX	Tue, Mar 9, 2021	7.32	7.41	7.25	7.36
5125	NYSE	ASX	Mon, Mar 8, 2021	7.35	7.37	7.15	7.19
5124	NYSE	ASX	Fri, Mar 5, 2021	7.38	7.38	7.03	7.35
5123	NYSE	ASX	Thu, Mar 4, 2021	7.49	7.50	6.98	7.15
5122	NYSE	ASX	Wed, Mar 3, 2021	7.60	7.69	7.49	7.55
5121	NYSE	ASX	Tue, Mar 2, 2021	7.78	7.79	7.46	7.49
5120	NYSE	ASX	Mon, Mar 1, 2021	7.71	7.76	7.63	7.71
5119	NYSE	ASX	Fri, Feb 26, 2021	7.61	7.65	7.31	7.57
5118	NYSE	ASX	Thu, Feb 25, 2021	7.95	7.95	7.51	7.58
5117	NYSE	ASX	Wed, Feb 24, 2021	7.75	7.97	7.66	7.90
5116	NYSE	ASX	Tue, Feb 23, 2021	7.78	7.91	7.41	7.82
5115	NYSE	ASX	Mon, Feb 22, 2021	8.10	8.18	7.91	7.94
5114	NYSE	ASX	Fri, Feb 19, 2021	8.30	8.43	8.23	8.31
5113	NYSE	ASX	Thu, Feb 18, 2021	8.46	8.46	8.26	8.37
5112	NYSE	ASX	Wed, Feb 17, 2021	8.74	8.85	8.46	8.57
5111	NYSE	ASX	Tue, Feb 16, 2021	8.90	9.00	8.61	8.63
5110	NYSE	ASX	Fri, Feb 12, 2021	8.72	8.80	8.65	8.68
5109	NYSE	ASX	Thu, Feb 11, 2021	8.40	8.76	8.33	8.64
5108	NYSE	ASX	Wed, Feb 10, 2021	8.44	8.46	8.14	8.30
5107	NYSE	ASX	Tue, Feb 9, 2021	8.26	8.45	8.20	8.25
5106	NYSE	ASX	Mon, Feb 8, 2021	8.00	8.32	7.84	8.19
5105	NYSE	ASX	Fri, Feb 5, 2021	7.60	7.80	7.50	7.80
5104	NYSE	ASX	Thu, Feb 4, 2021	7.06	7.30	6.97	7.26
5103	NYSE	ASX	Wed, Feb 3, 2021	7.10	7.10	6.97	7.04
5102	NYSE	ASX	Tue, Feb 2, 2021	7.17	7.18	6.99	7.09
5101	NYSE	ASX	Mon, Feb 1, 2021	6.89	6.94	6.79	6.92
5100	NYSE	ASX	Fri, Jan 29, 2021	6.77	6.81	6.63	6.66
5099	NYSE	ASX	Thu, Jan 28, 2021	6.86	6.94	6.84	6.89
5098	NYSE	ASX	Wed, Jan 27, 2021	7.01	7.06	6.83	6.84
5097	NYSE	ASX	Tue, Jan 26, 2021	7.21	7.21	7.10	7.15
5096	NYSE	ASX	Mon, Jan 25, 2021	7.47	7.49	7.28	7.35
5095	NYSE	ASX	Fri, Jan 22, 2021	7.57	7.60	7.50	7.52
5094	NYSE	ASX	Thu, Jan 21, 2021	7.67	7.71	7.56	7.66
5093	NYSE	ASX	Wed, Jan 20, 2021	7.70	7.72	7.43	7.50
5092	NYSE	ASX	Tue, Jan 19, 2021	7.64	7.75	7.48	7.67
5091	NYSE	ASX	Fri, Jan 15, 2021	7.24	7.24	6.96	7.11
5090	NYSE	ASX	Thu, Jan 14, 2021	7.26	7.68	7.21	7.46
5089	NYSE	ASX	Wed, Jan 13, 2021	7.28	7.30	7.10	7.13
5088	NYSE	ASX	Tue, Jan 12, 2021	6.79	6.84	6.72	6.75
5087	NYSE	ASX	Mon, Jan 11, 2021	6.50	6.76	6.50	6.72
5086	NYSE	ASX	Fri, Jan 8, 2021	6.54	6.58	6.38	6.48
5085	NYSE	ASX	Thu, Jan 7, 2021	6.53	6.57	6.44	6.57
5084	NYSE	ASX	Wed, Jan 6, 2021	6.41	6.51	6.38	6.43
5083	NYSE	ASX	Tue, Jan 5, 2021	6.17	6.35	6.15	6.32
5082	NYSE	ASX	Mon, Jan 4, 2021	6.00	6.10	5.92	5.97
5081	NYSE	ASX	Thu, Dec 31, 2020	5.89	5.89	5.80	5.84
5080	NYSE	ASX	Wed, Dec 30, 2020	5.84	5.94	5.81	5.89
5079	NYSE	ASX	Tue, Dec 29, 2020	5.83	5.84	5.69	5.74
5078	NYSE	ASX	Mon, Dec 28, 2020	5.82	5.94	5.82	5.91
5077	NYSE	ASX	Thu, Dec 24, 2020	5.72	5.75	5.65	5.74
5076	NYSE	ASX	Wed, Dec 23, 2020	5.50	5.55	5.48	5.50
5075	NYSE	ASX	Tue, Dec 22, 2020	5.61	5.62	5.52	5.53
5074	NYSE	ASX	Mon, Dec 21, 2020	5.62	5.67	5.58	5.64
5073	NYSE	ASX	Fri, Dec 18, 2020	5.72	5.73	5.64	5.66
5072	NYSE	ASX	Thu, Dec 17, 2020	5.71	5.74	5.66	5.74
5071	NYSE	ASX	Wed, Dec 16, 2020	5.66	5.71	5.64	5.69
5070	NYSE	ASX	Tue, Dec 15, 2020	5.62	5.66	5.59	5.63
5069	NYSE	ASX	Mon, Dec 14, 2020	5.54	5.61	5.54	5.55
5068	NYSE	ASX	Fri, Dec 11, 2020	5.68	5.68	5.56	5.58
5067	NYSE	ASX	Thu, Dec 10, 2020	5.67	5.81	5.66	5.78
5066	NYSE	ASX	Wed, Dec 9, 2020	5.72	5.73	5.54	5.61
5065	NYSE	ASX	Tue, Dec 8, 2020	5.68	5.72	5.66	5.66
5064	NYSE	ASX	Mon, Dec 7, 2020	5.75	5.77	5.67	5.67
5063	NYSE	ASX	Fri, Dec 4, 2020	5.64	5.78	5.62	5.74
5062	NYSE	ASX	Thu, Dec 3, 2020	5.51	5.60	5.50	5.55
5061	NYSE	ASX	Wed, Dec 2, 2020	5.47	5.50	5.45	5.45
5060	NYSE	ASX	Tue, Dec 1, 2020	5.39	5.50	5.38	5.45
5059	NYSE	ASX	Mon, Nov 30, 2020	5.35	5.41	5.31	5.32
5058	NYSE	ASX	Fri, Nov 27, 2020	5.20	5.30	5.20	5.26
5057	NYSE	ASX	Wed, Nov 25, 2020	5.13	5.18	5.08	5.13
5056	NYSE	ASX	Tue, Nov 24, 2020	5.33	5.33	5.18	5.23
5055	NYSE	ASX	Mon, Nov 23, 2020	5.24	5.33	5.24	5.31
5054	NYSE	ASX	Fri, Nov 20, 2020	5.19	5.21	5.14	5.15
5053	NYSE	ASX	Thu, Nov 19, 2020	5.12	5.20	5.11	5.17
5052	NYSE	ASX	Wed, Nov 18, 2020	5.11	5.22	5.11	5.12
5051	NYSE	ASX	Tue, Nov 17, 2020	5.03	5.10	5.02	5.03
5050	NYSE	ASX	Mon, Nov 16, 2020	4.98	5.14	4.98	5.09
5049	NYSE	ASX	Fri, Nov 13, 2020	4.93	4.94	4.87	4.88
5048	NYSE	ASX	Thu, Nov 12, 2020	5.06	5.06	4.95	4.96
5047	NYSE	ASX	Wed, Nov 11, 2020	4.97	5.10	4.96	5.06
5046	NYSE	ASX	Tue, Nov 10, 2020	4.92	4.97	4.91	4.96
5045	NYSE	ASX	Mon, Nov 9, 2020	4.95	4.99	4.93	4.94
5044	NYSE	ASX	Fri, Nov 6, 2020	4.83	4.85	4.78	4.81
5043	NYSE	ASX	Thu, Nov 5, 2020	4.80	4.88	4.74	4.85
5042	NYSE	ASX	Wed, Nov 4, 2020	4.71	4.83	4.69	4.79
5041	NYSE	ASX	Tue, Nov 3, 2020	4.63	4.69	4.60	4.68
5040	NYSE	ASX	Mon, Nov 2, 2020	4.62	4.67	4.53	4.63
5039	NYSE	ASX	Fri, Oct 30, 2020	4.37	4.58	4.22	4.57
5038	NYSE	ASX	Thu, Oct 29, 2020	4.29	4.39	4.28	4.38
5037	NYSE	ASX	Wed, Oct 28, 2020	4.32	4.35	4.23	4.27
5036	NYSE	ASX	Tue, Oct 27, 2020	4.46	4.46	4.38	4.42
5035	NYSE	ASX	Mon, Oct 26, 2020	4.50	4.55	4.44	4.52
5034	NYSE	ASX	Fri, Oct 23, 2020	4.50	4.51	4.44	4.48
5033	NYSE	ASX	Thu, Oct 22, 2020	4.43	4.46	4.36	4.45
5032	NYSE	ASX	Wed, Oct 21, 2020	4.38	4.42	4.35	4.41
5031	NYSE	ASX	Tue, Oct 20, 2020	4.27	4.29	4.25	4.28
5030	NYSE	ASX	Mon, Oct 19, 2020	4.28	4.31	4.21	4.22
5029	NYSE	ASX	Fri, Oct 16, 2020	4.27	4.27	4.23	4.24
5028	NYSE	ASX	Thu, Oct 15, 2020	4.22	4.25	4.20	4.24
5027	NYSE	ASX	Wed, Oct 14, 2020	4.24	4.24	4.20	4.21
5026	NYSE	ASX	Tue, Oct 13, 2020	4.30	4.30	4.26	4.28
5025	NYSE	ASX	Mon, Oct 12, 2020	4.32	4.34	4.30	4.33
5024	NYSE	ASX	Fri, Oct 9, 2020	4.36	4.36	4.31	4.33
5023	NYSE	ASX	Thu, Oct 8, 2020	4.27	4.36	4.26	4.33
5022	NYSE	ASX	Wed, Oct 7, 2020	4.18	4.20	4.15	4.19
5021	NYSE	ASX	Tue, Oct 6, 2020	4.16	4.18	4.09	4.09
5020	NYSE	ASX	Mon, Oct 5, 2020	4.12	4.16	4.12	4.14
5019	NYSE	ASX	Fri, Oct 2, 2020	4.12	4.12	4.02	4.03
5018	NYSE	ASX	Thu, Oct 1, 2020	4.15	4.17	4.12	4.15
5017	NYSE	ASX	Wed, Sep 30, 2020	4.07	4.13	4.05	4.08
5016	NYSE	ASX	Tue, Sep 29, 2020	4.04	4.05	4.02	4.02
5015	NYSE	ASX	Mon, Sep 28, 2020	4.10	4.16	4.10	4.16
5014	NYSE	ASX	Fri, Sep 25, 2020	4.04	4.04	3.99	4.04
5013	NYSE	ASX	Thu, Sep 24, 2020	3.95	4.05	3.93	4.01
5012	NYSE	ASX	Wed, Sep 23, 2020	4.11	4.11	4.01	4.02
5011	NYSE	ASX	Tue, Sep 22, 2020	4.16	4.18	4.09	4.15
5010	NYSE	ASX	Mon, Sep 21, 2020	4.18	4.21	4.13	4.21
5009	NYSE	ASX	Fri, Sep 18, 2020	4.29	4.30	4.16	4.22
5008	NYSE	ASX	Thu, Sep 17, 2020	4.17	4.30	4.17	4.25
5007	NYSE	ASX	Wed, Sep 16, 2020	4.28	4.28	4.24	4.24
5006	NYSE	ASX	Tue, Sep 15, 2020	4.19	4.28	4.19	4.26
5005	NYSE	ASX	Mon, Sep 14, 2020	4.16	4.19	4.13	4.13
5004	NYSE	ASX	Fri, Sep 11, 2020	4.14	4.16	4.11	4.15
5003	NYSE	ASX	Thu, Sep 10, 2020	4.19	4.21	4.06	4.11
5002	NYSE	ASX	Wed, Sep 9, 2020	4.12	4.20	4.11	4.20
5001	NYSE	ASX	Tue, Sep 8, 2020	4.06	4.15	4.04	4.06
5000	NYSE	ASX	Fri, Sep 4, 2020	3.98	4.00	3.88	3.97
4999	NYSE	ASX	Thu, Sep 3, 2020	4.07	4.13	3.95	3.95
4998	NYSE	ASX	Wed, Sep 2, 2020	4.12	4.14	4.06	4.13
4997	NYSE	ASX	Tue, Sep 1, 2020	4.10	4.18	4.06	4.17
4996	NYSE	ASX	Mon, Aug 31, 2020	4.13	4.14	4.07	4.11
4995	NYSE	ASX	Fri, Aug 28, 2020	4.13	4.19	4.10	4.17
4994	NYSE	ASX	Thu, Aug 27, 2020	4.20	4.21	4.09	4.11
4993	NYSE	ASX	Wed, Aug 26, 2020	4.19	4.25	4.18	4.23
4992	NYSE	ASX	Tue, Aug 25, 2020	4.16	4.21	4.13	4.18
4991	NYSE	ASX	Mon, Aug 24, 2020	4.15	4.17	4.10	4.14
4990	NYSE	ASX	Fri, Aug 21, 2020	4.12	4.15	4.05	4.14
4989	NYSE	ASX	Thu, Aug 20, 2020	4.20	4.20	4.10	4.10
4988	NYSE	ASX	Wed, Aug 19, 2020	4.45	4.45	4.32	4.32
4987	NYSE	ASX	Tue, Aug 18, 2020	4.59	4.59	4.53	4.55
4986	NYSE	ASX	Mon, Aug 17, 2020	4.59	4.63	4.57	4.59
4985	NYSE	ASX	Fri, Aug 14, 2020	4.53	4.54	4.50	4.53
4984	NYSE	ASX	Thu, Aug 13, 2020	4.62	4.63	4.53	4.58
4983	NYSE	ASX	Wed, Aug 12, 2020	4.68	4.79	4.68	4.63
4982	NYSE	ASX	Tue, Aug 11, 2020	4.73	4.75	4.67	4.69
4981	NYSE	ASX	Mon, Aug 10, 2020	4.72	4.77	4.71	4.73
4980	NYSE	ASX	Fri, Aug 7, 2020	4.76	4.79	4.71	4.73
4979	NYSE	ASX	Thu, Aug 6, 2020	4.76	4.79	4.73	4.79
4978	NYSE	ASX	Wed, Aug 5, 2020	4.75	4.82	4.74	4.76
4977	NYSE	ASX	Tue, Aug 4, 2020	4.77	4.80	4.71	4.76
4976	NYSE	ASX	Mon, Aug 3, 2020	4.81	4.87	4.77	4.81
4975	NYSE	ASX	Fri, Jul 31, 2020	5.21	5.22	4.88	5.01
4974	NYSE	ASX	Thu, Jul 30, 2020	5.00	5.14	4.99	5.12
4973	NYSE	ASX	Wed, Jul 29, 2020	4.85	4.97	4.84	4.97
4972	NYSE	ASX	Tue, Jul 28, 2020	4.83	4.83	4.70	4.72
4971	NYSE	ASX	Mon, Jul 27, 2020	4.87	4.99	4.87	4.97
4970	NYSE	ASX	Fri, Jul 24, 2020	4.64	4.77	4.64	4.69
4969	NYSE	ASX	Thu, Jul 23, 2020	4.82	4.84	4.66	4.72
4968	NYSE	ASX	Wed, Jul 22, 2020	4.79	4.86	4.78	4.81
4967	NYSE	ASX	Tue, Jul 21, 2020	4.78	4.82	4.73	4.79
4966	NYSE	ASX	Mon, Jul 20, 2020	4.66	4.74	4.62	4.71
4965	NYSE	ASX	Fri, Jul 17, 2020	4.68	4.68	4.58	4.62
4964	NYSE	ASX	Thu, Jul 16, 2020	4.66	4.69	4.63	4.68
4963	NYSE	ASX	Wed, Jul 15, 2020	4.75	4.79	4.66	4.72
4962	NYSE	ASX	Tue, Jul 14, 2020	4.70	4.77	4.69	4.76
4961	NYSE	ASX	Mon, Jul 13, 2020	4.87	4.89	4.74	4.76
4960	NYSE	ASX	Fri, Jul 10, 2020	4.79	4.84	4.77	4.81
4959	NYSE	ASX	Thu, Jul 9, 2020	4.72	4.81	4.72	4.74
4958	NYSE	ASX	Wed, Jul 8, 2020	4.67	4.70	4.62	4.67
4957	NYSE	ASX	Tue, Jul 7, 2020	4.73	4.75	4.65	4.65
4956	NYSE	ASX	Mon, Jul 6, 2020	4.90	4.90	4.80	4.83
4955	NYSE	ASX	Thu, Jul 2, 2020	4.76	4.94	4.75	4.88
4954	NYSE	ASX	Wed, Jul 1, 2020	4.57	4.57	4.48	4.54
4953	NYSE	ASX	Tue, Jun 30, 2020	4.50	4.55	4.42	4.54
4952	NYSE	ASX	Mon, Jun 29, 2020	4.46	4.52	4.41	4.52
4951	NYSE	ASX	Fri, Jun 26, 2020	4.42	4.43	4.36	4.42
4950	NYSE	ASX	Thu, Jun 25, 2020	4.41	4.48	4.39	4.48
4949	NYSE	ASX	Wed, Jun 24, 2020	4.48	4.55	4.38	4.40
4948	NYSE	ASX	Tue, Jun 23, 2020	4.45	4.54	4.45	4.50
4947	NYSE	ASX	Mon, Jun 22, 2020	4.41	4.56	4.40	4.56
4946	NYSE	ASX	Fri, Jun 19, 2020	4.52	4.55	4.37	4.45
4945	NYSE	ASX	Thu, Jun 18, 2020	4.48	4.54	4.42	4.46
4944	NYSE	ASX	Wed, Jun 17, 2020	4.53	4.57	4.50	4.54
4943	NYSE	ASX	Tue, Jun 16, 2020	4.46	4.54	4.42	4.48
4942	NYSE	ASX	Mon, Jun 15, 2020	4.33	4.47	4.30	4.45
4941	NYSE	ASX	Fri, Jun 12, 2020	4.43	4.46	4.35	4.44
4940	NYSE	ASX	Thu, Jun 11, 2020	4.35	4.43	4.27	4.31
4939	NYSE	ASX	Wed, Jun 10, 2020	4.49	4.62	4.44	4.54
4938	NYSE	ASX	Tue, Jun 9, 2020	4.34	4.38	4.28	4.36
4937	NYSE	ASX	Mon, Jun 8, 2020	4.50	4.51	4.40	4.45
4936	NYSE	ASX	Fri, Jun 5, 2020	4.49	4.54	4.47	4.49
4935	NYSE	ASX	Thu, Jun 4, 2020	4.45	4.45	4.33	4.35
4934	NYSE	ASX	Wed, Jun 3, 2020	4.34	4.45	4.31	4.41
4933	NYSE	ASX	Tue, Jun 2, 2020	4.24	4.25	4.20	4.24
4932	NYSE	ASX	Mon, Jun 1, 2020	4.16	4.20	4.09	4.15
4931	NYSE	ASX	Fri, May 29, 2020	4.03	4.10	3.97	4.08
4930	NYSE	ASX	Thu, May 28, 2020	4.09	4.10	4.01	4.03
4929	NYSE	ASX	Wed, May 27, 2020	4.06	4.07	3.90	4.06
4928	NYSE	ASX	Tue, May 26, 2020	4.12	4.14	4.01	4.02
4927	NYSE	ASX	Fri, May 22, 2020	4.10	4.10	4.02	4.06
4926	NYSE	ASX	Thu, May 21, 2020	4.13	4.19	4.08	4.15
4925	NYSE	ASX	Wed, May 20, 2020	4.10	4.12	4.04	4.07
4924	NYSE	ASX	Tue, May 19, 2020	4.18	4.20	4.02	4.06
4923	NYSE	ASX	Mon, May 18, 2020	4.26	4.31	4.20	4.27
4922	NYSE	ASX	Fri, May 15, 2020	4.43	4.43	4.28	4.35
4921	NYSE	ASX	Thu, May 14, 2020	4.35	4.45	4.28	4.44
4920	NYSE	ASX	Wed, May 13, 2020	4.49	4.50	4.29	4.39
4919	NYSE	ASX	Tue, May 12, 2020	4.60	4.60	4.42	4.42
4918	NYSE	ASX	Mon, May 11, 2020	4.61	4.61	4.49	4.58
4917	NYSE	ASX	Fri, May 8, 2020	4.46	4.61	4.46	4.61
4916	NYSE	ASX	Thu, May 7, 2020	4.35	4.44	4.34	4.43
4915	NYSE	ASX	Wed, May 6, 2020	4.36	4.36	4.27	4.29
4914	NYSE	ASX	Tue, May 5, 2020	4.35	4.36	4.29	4.32
4913	NYSE	ASX	Mon, May 4, 2020	4.31	4.31	4.22	4.29
4912	NYSE	ASX	Fri, May 1, 2020	4.34	4.34	4.21	4.25
4911	NYSE	ASX	Thu, Apr 30, 2020	4.46	4.46	4.30	4.35
4910	NYSE	ASX	Wed, Apr 29, 2020	4.44	4.49	4.33	4.45
4909	NYSE	ASX	Tue, Apr 28, 2020	4.23	4.32	4.20	4.23
4908	NYSE	ASX	Mon, Apr 27, 2020	4.24	4.36	4.24	4.35
4907	NYSE	ASX	Fri, Apr 24, 2020	4.19	4.21	4.10	4.19
4906	NYSE	ASX	Thu, Apr 23, 2020	4.14	4.21	4.14	4.18
4905	NYSE	ASX	Wed, Apr 22, 2020	4.10	4.19	4.08	4.16
4904	NYSE	ASX	Tue, Apr 21, 2020	4.16	4.16	3.92	3.97
4903	NYSE	ASX	Mon, Apr 20, 2020	4.28	4.30	4.18	4.24
4902	NYSE	ASX	Fri, Apr 17, 2020	4.36	4.39	4.26	4.34
4901	NYSE	ASX	Thu, Apr 16, 2020	4.36	4.36	4.24	4.28
4900	NYSE	ASX	Wed, Apr 15, 2020	4.28	4.28	4.16	4.22
4899	NYSE	ASX	Tue, Apr 14, 2020	4.21	4.36	4.21	4.35
4898	NYSE	ASX	Mon, Apr 13, 2020	3.97	4.08	3.95	4.07
4897	NYSE	ASX	Thu, Apr 9, 2020	4.11	4.15	3.95	3.97
4896	NYSE	ASX	Wed, Apr 8, 2020	4.10	4.21	4.02	4.11
4895	NYSE	ASX	Tue, Apr 7, 2020	3.97	4.05	3.91	4.03
4894	NYSE	ASX	Mon, Apr 6, 2020	3.75	3.90	3.75	3.84
4893	NYSE	ASX	Fri, Apr 3, 2020	3.63	3.63	3.50	3.58
4892	NYSE	ASX	Thu, Apr 2, 2020	3.53	3.67	3.50	3.58
4891	NYSE	ASX	Wed, Apr 1, 2020	3.68	3.72	3.53	3.53
4890	NYSE	ASX	Tue, Mar 31, 2020	3.91	3.91	3.70	3.74
4889	NYSE	ASX	Mon, Mar 30, 2020	3.73	3.88	3.71	3.88
4888	NYSE	ASX	Fri, Mar 27, 2020	3.84	3.84	3.54	3.58
4887	NYSE	ASX	Thu, Mar 26, 2020	3.96	3.97	3.87	3.97
4886	NYSE	ASX	Wed, Mar 25, 2020	3.80	3.94	3.75	3.85
4885	NYSE	ASX	Tue, Mar 24, 2020	3.47	3.67	3.39	3.66
4884	NYSE	ASX	Mon, Mar 23, 2020	3.35	3.37	3.17	3.21
4883	NYSE	ASX	Fri, Mar 20, 2020	3.48	3.58	3.37	3.40
4882	NYSE	ASX	Thu, Mar 19, 2020	3.28	3.38	3.20	3.32
4881	NYSE	ASX	Wed, Mar 18, 2020	3.50	3.58	3.30	3.37
4880	NYSE	ASX	Tue, Mar 17, 2020	3.68	3.81	3.60	3.79
4879	NYSE	ASX	Mon, Mar 16, 2020	3.80	3.91	3.57	3.61
4878	NYSE	ASX	Fri, Mar 13, 2020	4.17	4.18	3.95	4.12
4877	NYSE	ASX	Thu, Mar 12, 2020	4.07	4.08	3.84	3.89
4876	NYSE	ASX	Wed, Mar 11, 2020	4.47	4.48	4.36	4.37
4875	NYSE	ASX	Tue, Mar 10, 2020	4.50	4.66	4.39	4.62
4874	NYSE	ASX	Mon, Mar 9, 2020	4.46	4.51	4.36	4.39
4873	NYSE	ASX	Fri, Mar 6, 2020	4.69	4.69	4.58	4.64
4872	NYSE	ASX	Thu, Mar 5, 2020	4.76	4.83	4.74	4.77
4871	NYSE	ASX	Wed, Mar 4, 2020	4.75	4.84	4.70	4.84
4870	NYSE	ASX	Tue, Mar 3, 2020	4.77	4.83	4.67	4.71
4869	NYSE	ASX	Mon, Mar 2, 2020	4.63	4.70	4.55	4.70
4868	NYSE	ASX	Fri, Feb 28, 2020	4.38	4.60	4.28	4.60
4867	NYSE	ASX	Thu, Feb 27, 2020	4.65	4.67	4.55	4.56
4866	NYSE	ASX	Wed, Feb 26, 2020	4.72	4.79	4.64	4.71
4865	NYSE	ASX	Tue, Feb 25, 2020	4.74	4.77	4.60	4.67
4864	NYSE	ASX	Mon, Feb 24, 2020	4.73	4.79	4.66	4.69
4863	NYSE	ASX	Fri, Feb 21, 2020	4.94	4.94	4.82	4.82
4862	NYSE	ASX	Thu, Feb 20, 2020	5.00	5.05	4.85	4.91
4861	NYSE	ASX	Wed, Feb 19, 2020	5.03	5.09	5.01	5.06
4860	NYSE	ASX	Tue, Feb 18, 2020	5.05	5.05	4.88	4.96
4859	NYSE	ASX	Fri, Feb 14, 2020	5.17	5.17	5.11	5.11
4858	NYSE	ASX	Thu, Feb 13, 2020	5.16	5.19	5.15	5.17
4857	NYSE	ASX	Wed, Feb 12, 2020	5.12	5.15	5.11	5.14
4856	NYSE	ASX	Tue, Feb 11, 2020	5.08	5.11	5.06	5.08
4855	NYSE	ASX	Mon, Feb 10, 2020	5.03	5.03	4.97	5.03
4854	NYSE	ASX	Fri, Feb 7, 2020	5.00	5.00	4.82	4.93
4853	NYSE	ASX	Thu, Feb 6, 2020	5.07	5.12	5.02	5.07
4852	NYSE	ASX	Wed, Feb 5, 2020	4.98	5.00	4.93	5.00
4851	NYSE	ASX	Tue, Feb 4, 2020	4.88	4.94	4.83	4.90
4850	NYSE	ASX	Mon, Feb 3, 2020	4.76	4.81	4.67	4.72
4849	NYSE	ASX	Fri, Jan 31, 2020	4.83	4.83	4.71	4.74
4848	NYSE	ASX	Thu, Jan 30, 2020	4.86	4.87	4.79	4.83
4847	NYSE	ASX	Wed, Jan 29, 2020	4.93	5.02	4.91	5.02
4846	NYSE	ASX	Tue, Jan 28, 2020	4.93	4.96	4.89	4.91
4845	NYSE	ASX	Mon, Jan 27, 2020	5.00	5.04	4.88	4.88
4844	NYSE	ASX	Fri, Jan 24, 2020	5.25	5.25	5.17	5.19
4843	NYSE	ASX	Thu, Jan 23, 2020	5.14	5.20	5.14	5.18
4842	NYSE	ASX	Wed, Jan 22, 2020	5.23	5.25	5.17	5.19
4841	NYSE	ASX	Tue, Jan 21, 2020	5.14	5.21	5.13	5.16
4840	NYSE	ASX	Fri, Jan 17, 2020	5.28	5.30	5.21	5.24
4839	NYSE	ASX	Thu, Jan 16, 2020	5.25	5.31	5.22	5.27
4838	NYSE	ASX	Wed, Jan 15, 2020	5.39	5.40	5.30	5.33
4837	NYSE	ASX	Tue, Jan 14, 2020	5.40	5.42	5.36	5.38
4836	NYSE	ASX	Mon, Jan 13, 2020	5.34	5.37	5.30	5.36
4835	NYSE	ASX	Fri, Jan 10, 2020	5.33	5.33	5.26	5.29
4834	NYSE	ASX	Thu, Jan 9, 2020	5.30	5.34	5.28	5.32
4833	NYSE	ASX	Wed, Jan 8, 2020	5.20	5.22	5.16	5.17
4832	NYSE	ASX	Tue, Jan 7, 2020	5.23	5.24	5.20	5.22
4831	NYSE	ASX	Mon, Jan 6, 2020	5.22	5.25	5.19	5.24
4830	NYSE	ASX	Fri, Jan 3, 2020	5.47	5.47	5.37	5.40
4829	NYSE	ASX	Thu, Jan 2, 2020	5.57	5.58	5.52	5.55
4828	NYSE	ASX	Tue, Dec 31, 2019	5.55	5.57	5.53	5.56
4827	NYSE	ASX	Mon, Dec 30, 2019	5.59	5.59	5.53	5.55
4826	NYSE	ASX	Fri, Dec 27, 2019	5.61	5.62	5.57	5.59
4825	NYSE	ASX	Thu, Dec 26, 2019	5.54	5.56	5.51	5.55
4824	NYSE	ASX	Tue, Dec 24, 2019	5.59	5.61	5.57	5.61
4823	NYSE	ASX	Mon, Dec 23, 2019	5.64	5.65	5.60	5.62
4822	NYSE	ASX	Fri, Dec 20, 2019	5.60	5.66	5.60	5.60
4821	NYSE	ASX	Thu, Dec 19, 2019	5.64	5.64	5.54	5.56
4820	NYSE	ASX	Wed, Dec 18, 2019	5.66	5.68	5.62	5.63
4819	NYSE	ASX	Tue, Dec 17, 2019	5.59	5.64	5.59	5.62
4818	NYSE	ASX	Mon, Dec 16, 2019	5.59	5.63	5.57	5.58
4817	NYSE	ASX	Fri, Dec 13, 2019	5.70	5.70	5.58	5.59
4816	NYSE	ASX	Thu, Dec 12, 2019	5.47	5.70	5.47	5.69
4815	NYSE	ASX	Wed, Dec 11, 2019	5.23	5.34	5.23	5.31
4814	NYSE	ASX	Tue, Dec 10, 2019	5.14	5.28	5.13	5.26
4813	NYSE	ASX	Mon, Dec 9, 2019	5.20	5.25	5.16	5.25
4812	NYSE	ASX	Fri, Dec 6, 2019	5.15	5.22	5.14	5.22
4811	NYSE	ASX	Thu, Dec 5, 2019	4.95	5.06	4.94	5.04
4810	NYSE	ASX	Wed, Dec 4, 2019	4.87	4.91	4.87	4.91
4809	NYSE	ASX	Tue, Dec 3, 2019	4.86	4.87	4.84	4.85
4808	NYSE	ASX	Mon, Dec 2, 2019	4.90	4.93	4.84	4.84
4807	NYSE	ASX	Fri, Nov 29, 2019	4.93	4.95	4.89	4.89
4806	NYSE	ASX	Wed, Nov 27, 2019	5.04	5.04	4.97	5.00
4805	NYSE	ASX	Tue, Nov 26, 2019	4.97	5.03	4.97	5.03
4804	NYSE	ASX	Mon, Nov 25, 2019	4.96	5.01	4.94	5.01
4803	NYSE	ASX	Fri, Nov 22, 2019	5.02	5.06	4.97	4.98
4802	NYSE	ASX	Thu, Nov 21, 2019	5.08	5.08	4.98	4.99
4801	NYSE	ASX	Wed, Nov 20, 2019	5.17	5.18	5.11	5.11
4800	NYSE	ASX	Tue, Nov 19, 2019	5.15	5.17	5.12	5.14
4799	NYSE	ASX	Mon, Nov 18, 2019	5.20	5.23	5.16	5.16
4798	NYSE	ASX	Fri, Nov 15, 2019	5.12	5.16	5.10	5.14
4797	NYSE	ASX	Thu, Nov 14, 2019	5.10	5.12	5.08	5.10
4796	NYSE	ASX	Wed, Nov 13, 2019	5.10	5.13	5.08	5.11
4795	NYSE	ASX	Tue, Nov 12, 2019	5.10	5.13	5.09	5.12
4794	NYSE	ASX	Mon, Nov 11, 2019	5.12	5.14	5.09	5.11
4793	NYSE	ASX	Fri, Nov 8, 2019	5.17	5.17	5.10	5.12
4792	NYSE	ASX	Thu, Nov 7, 2019	5.18	5.23	5.18	5.23
4791	NYSE	ASX	Wed, Nov 6, 2019	5.20	5.20	5.15	5.18
4790	NYSE	ASX	Tue, Nov 5, 2019	5.23	5.23	5.18	5.22
4789	NYSE	ASX	Mon, Nov 4, 2019	5.25	5.31	5.21	5.24
4788	NYSE	ASX	Fri, Nov 1, 2019	5.16	5.28	5.15	5.28
4787	NYSE	ASX	Thu, Oct 31, 2019	5.13	5.14	5.07	5.10
4786	NYSE	ASX	Wed, Oct 30, 2019	5.14	5.14	4.97	5.02
4785	NYSE	ASX	Tue, Oct 29, 2019	5.07	5.08	5.02	5.05
4784	NYSE	ASX	Mon, Oct 28, 2019	5.11	5.11	4.98	5.06
4783	NYSE	ASX	Fri, Oct 25, 2019	5.11	5.15	5.09	5.14
4782	NYSE	ASX	Thu, Oct 24, 2019	5.10	5.10	5.06	5.10
4781	NYSE	ASX	Wed, Oct 23, 2019	5.04	5.09	5.04	5.07
4780	NYSE	ASX	Tue, Oct 22, 2019	5.05	5.06	5.03	5.03
4779	NYSE	ASX	Mon, Oct 21, 2019	5.02	5.04	5.01	5.04
4778	NYSE	ASX	Fri, Oct 18, 2019	5.01	5.07	5.01	5.02
4777	NYSE	ASX	Thu, Oct 17, 2019	5.01	5.04	4.97	5.01
4776	NYSE	ASX	Wed, Oct 16, 2019	4.95	4.97	4.92	4.97
4775	NYSE	ASX	Tue, Oct 15, 2019	4.96	4.96	4.93	4.95
4774	NYSE	ASX	Mon, Oct 14, 2019	4.90	4.98	4.90	4.95
4773	NYSE	ASX	Fri, Oct 11, 2019	4.82	4.85	4.80	4.81
4772	NYSE	ASX	Thu, Oct 10, 2019	4.78	4.82	4.76	4.80
4771	NYSE	ASX	Wed, Oct 9, 2019	4.69	4.77	4.67	4.75
4770	NYSE	ASX	Tue, Oct 8, 2019	4.74	4.77	4.70	4.73
4769	NYSE	ASX	Mon, Oct 7, 2019	4.69	4.74	4.66	4.66
4768	NYSE	ASX	Fri, Oct 4, 2019	4.65	4.72	4.63	4.70
4767	NYSE	ASX	Thu, Oct 3, 2019	4.62	4.68	4.59	4.64
4766	NYSE	ASX	Wed, Oct 2, 2019	4.59	4.62	4.56	4.62
4765	NYSE	ASX	Tue, Oct 1, 2019	4.63	4.67	4.63	4.65
4764	NYSE	ASX	Mon, Sep 30, 2019	4.49	4.52	4.44	4.46
4763	NYSE	ASX	Fri, Sep 27, 2019	4.58	4.58	4.46	4.50
4762	NYSE	ASX	Thu, Sep 26, 2019	4.50	4.62	4.50	4.59
4761	NYSE	ASX	Wed, Sep 25, 2019	4.49	4.57	4.48	4.54
4760	NYSE	ASX	Tue, Sep 24, 2019	4.59	4.64	4.55	4.59
4759	NYSE	ASX	Mon, Sep 23, 2019	4.45	4.64	4.45	4.63
4758	NYSE	ASX	Fri, Sep 20, 2019	4.64	4.67	4.49	4.52
4757	NYSE	ASX	Thu, Sep 19, 2019	4.63	4.67	4.61	4.62
4756	NYSE	ASX	Wed, Sep 18, 2019	4.64	4.67	4.59	4.63
4755	NYSE	ASX	Tue, Sep 17, 2019	4.66	4.67	4.63	4.66
4754	NYSE	ASX	Mon, Sep 16, 2019	4.65	4.67	4.63	4.64
4753	NYSE	ASX	Fri, Sep 13, 2019	4.61	4.75	4.61	4.69
4752	NYSE	ASX	Thu, Sep 12, 2019	4.60	4.66	4.57	4.65
4751	NYSE	ASX	Wed, Sep 11, 2019	4.47	4.57	4.47	4.55
4750	NYSE	ASX	Tue, Sep 10, 2019	4.41	4.53	4.41	4.51
4749	NYSE	ASX	Mon, Sep 9, 2019	4.57	4.57	4.50	4.51
4748	NYSE	ASX	Fri, Sep 6, 2019	4.60	4.60	4.52	4.53
4747	NYSE	ASX	Thu, Sep 5, 2019	4.55	4.60	4.55	4.58
4746	NYSE	ASX	Wed, Sep 4, 2019	4.51	4.59	4.51	4.56
4745	NYSE	ASX	Tue, Sep 3, 2019	4.37	4.38	4.33	4.37
4744	NYSE	ASX	Fri, Aug 30, 2019	4.48	4.50	4.47	4.50
4743	NYSE	ASX	Thu, Aug 29, 2019	4.41	4.45	4.40	4.40
4742	NYSE	ASX	Wed, Aug 28, 2019	4.37	4.38	4.29	4.34
4741	NYSE	ASX	Tue, Aug 27, 2019	4.32	4.38	4.32	4.37
4740	NYSE	ASX	Mon, Aug 26, 2019	4.31	4.33	4.26	4.28
4739	NYSE	ASX	Fri, Aug 23, 2019	4.48	4.48	4.33	4.33
4738	NYSE	ASX	Thu, Aug 22, 2019	4.44	4.47	4.43	4.46
4737	NYSE	ASX	Wed, Aug 21, 2019	4.41	4.42	4.39	4.42
4736	NYSE	ASX	Tue, Aug 20, 2019	4.39	4.41	4.37	4.40
4735	NYSE	ASX	Mon, Aug 19, 2019	4.35	4.37	4.33	4.36
4734	NYSE	ASX	Fri, Aug 16, 2019	4.21	4.27	4.21	4.27
4733	NYSE	ASX	Thu, Aug 15, 2019	4.18	4.24	4.16	4.24
4732	NYSE	ASX	Wed, Aug 14, 2019	4.26	4.26	4.18	4.21
4731	NYSE	ASX	Tue, Aug 13, 2019	4.22	4.27	4.14	4.24
4730	NYSE	ASX	Mon, Aug 12, 2019	4.29	4.32	4.25	4.16
4729	NYSE	ASX	Fri, Aug 9, 2019	4.42	4.42	4.30	4.30
4728	NYSE	ASX	Thu, Aug 8, 2019	4.40	4.42	4.37	4.41
4727	NYSE	ASX	Wed, Aug 7, 2019	4.36	4.39	4.29	4.36
4726	NYSE	ASX	Tue, Aug 6, 2019	4.37	4.39	4.30	4.33
4725	NYSE	ASX	Mon, Aug 5, 2019	4.23	4.27	4.18	4.25
4724	NYSE	ASX	Fri, Aug 2, 2019	4.30	4.30	4.24	4.28
4723	NYSE	ASX	Thu, Aug 1, 2019	4.46	4.57	4.37	4.39
4722	NYSE	ASX	Wed, Jul 31, 2019	4.42	4.44	4.35	4.38
4721	NYSE	ASX	Tue, Jul 30, 2019	4.34	4.38	4.33	4.37
4720	NYSE	ASX	Mon, Jul 29, 2019	4.42	4.45	4.38	4.45
4719	NYSE	ASX	Fri, Jul 26, 2019	4.43	4.43	4.36	4.38
4718	NYSE	ASX	Thu, Jul 25, 2019	4.53	4.53	4.43	4.44
4717	NYSE	ASX	Wed, Jul 24, 2019	4.51	4.54	4.49	4.52
4716	NYSE	ASX	Tue, Jul 23, 2019	4.52	4.54	4.49	4.53
4715	NYSE	ASX	Mon, Jul 22, 2019	4.43	4.50	4.41	4.48
4714	NYSE	ASX	Fri, Jul 19, 2019	4.44	4.47	4.38	4.40
4713	NYSE	ASX	Thu, Jul 18, 2019	4.25	4.32	4.25	4.29
4712	NYSE	ASX	Wed, Jul 17, 2019	4.22	4.27	4.22	4.25
4711	NYSE	ASX	Tue, Jul 16, 2019	4.36	4.38	4.27	4.28
4710	NYSE	ASX	Mon, Jul 15, 2019	4.36	4.41	4.35	4.36
4709	NYSE	ASX	Fri, Jul 12, 2019	4.27	4.34	4.27	4.29
4708	NYSE	ASX	Thu, Jul 11, 2019	4.32	4.35	4.27	4.30
4707	NYSE	ASX	Wed, Jul 10, 2019	4.22	4.25	4.17	4.19
4706	NYSE	ASX	Tue, Jul 9, 2019	4.04	4.08	4.03	4.06
4705	NYSE	ASX	Mon, Jul 8, 2019	4.13	4.13	4.06	4.06
4704	NYSE	ASX	Fri, Jul 5, 2019	4.22	4.23	4.15	4.19
4703	NYSE	ASX	Wed, Jul 3, 2019	4.19	4.20	4.13	4.18
4702	NYSE	ASX	Tue, Jul 2, 2019	4.16	4.17	4.11	4.14
4701	NYSE	ASX	Mon, Jul 1, 2019	4.27	4.27	4.21	4.23
4700	NYSE	ASX	Fri, Jun 28, 2019	3.97	3.97	3.91	3.95
4699	NYSE	ASX	Thu, Jun 27, 2019	3.98	4.04	3.97	4.01
4698	NYSE	ASX	Wed, Jun 26, 2019	3.82	3.89	3.82	3.88
4697	NYSE	ASX	Tue, Jun 25, 2019	3.95	3.98	3.82	3.83
4696	NYSE	ASX	Mon, Jun 24, 2019	3.97	4.02	3.96	4.00
4695	NYSE	ASX	Fri, Jun 21, 2019	3.98	4.00	3.84	3.91
4694	NYSE	ASX	Thu, Jun 20, 2019	3.99	4.03	3.95	3.98
4693	NYSE	ASX	Wed, Jun 19, 2019	3.90	3.98	3.84	3.86
4692	NYSE	ASX	Tue, Jun 18, 2019	3.62	3.72	3.62	3.70
4691	NYSE	ASX	Mon, Jun 17, 2019	3.63	3.65	3.59	3.60
4690	NYSE	ASX	Fri, Jun 14, 2019	3.69	3.73	3.67	3.69
4689	NYSE	ASX	Thu, Jun 13, 2019	3.75	3.78	3.67	3.75
4688	NYSE	ASX	Wed, Jun 12, 2019	3.80	3.80	3.73	3.76
4687	NYSE	ASX	Tue, Jun 11, 2019	3.77	3.80	3.75	3.78
4686	NYSE	ASX	Mon, Jun 10, 2019	3.72	3.79	3.70	3.71
4685	NYSE	ASX	Fri, Jun 7, 2019	3.64	3.67	3.61	3.65
4684	NYSE	ASX	Thu, Jun 6, 2019	3.68	3.69	3.56	3.59
4683	NYSE	ASX	Wed, Jun 5, 2019	3.75	3.77	3.70	3.73
4682	NYSE	ASX	Tue, Jun 4, 2019	3.72	3.74	3.67	3.68
4681	NYSE	ASX	Mon, Jun 3, 2019	3.73	3.78	3.71	3.75
4680	NYSE	ASX	Fri, May 31, 2019	3.72	3.74	3.66	3.68
4679	NYSE	ASX	Thu, May 30, 2019	3.72	3.72	3.64	3.65
4678	NYSE	ASX	Wed, May 29, 2019	3.67	3.68	3.63	3.65
4677	NYSE	ASX	Tue, May 28, 2019	3.70	3.73	3.63	3.72
4676	NYSE	ASX	Fri, May 24, 2019	3.65	3.71	3.64	3.67
4675	NYSE	ASX	Thu, May 23, 2019	3.67	3.68	3.59	3.62
4674	NYSE	ASX	Wed, May 22, 2019	3.93	3.97	3.88	3.89
4673	NYSE	ASX	Tue, May 21, 2019	4.00	4.00	3.91	3.94
4672	NYSE	ASX	Mon, May 20, 2019	4.01	4.06	4.01	4.02
4671	NYSE	ASX	Fri, May 17, 2019	4.15	4.15	4.07	4.08
4670	NYSE	ASX	Thu, May 16, 2019	4.33	4.38	4.29	4.30
4669	NYSE	ASX	Wed, May 15, 2019	4.30	4.39	4.30	4.33
4668	NYSE	ASX	Tue, May 14, 2019	4.23	4.27	4.22	4.23
4667	NYSE	ASX	Mon, May 13, 2019	4.23	4.26	4.18	4.23
4666	NYSE	ASX	Fri, May 10, 2019	4.33	4.40	4.30	4.36
4665	NYSE	ASX	Thu, May 9, 2019	4.38	4.39	4.28	4.36
4664	NYSE	ASX	Wed, May 8, 2019	4.41	4.52	4.41	4.44
4663	NYSE	ASX	Tue, May 7, 2019	4.55	4.55	4.39	4.43
4662	NYSE	ASX	Mon, May 6, 2019	4.54	4.59	4.50	4.56
4661	NYSE	ASX	Fri, May 3, 2019	4.62	4.63	4.58	4.60
4660	NYSE	ASX	Thu, May 2, 2019	4.53	4.53	4.45	4.49
4659	NYSE	ASX	Wed, May 1, 2019	4.59	4.59	4.50	4.51
4658	NYSE	ASX	Tue, Apr 30, 2019	4.50	4.57	4.49	4.55
4657	NYSE	ASX	Mon, Apr 29, 2019	4.62	4.62	4.51	4.54
4656	NYSE	ASX	Fri, Apr 26, 2019	4.64	4.67	4.55	4.64
4655	NYSE	ASX	Thu, Apr 25, 2019	4.70	4.71	4.64	4.67
4654	NYSE	ASX	Wed, Apr 24, 2019	4.72	4.72	4.63	4.70
4653	NYSE	ASX	Tue, Apr 23, 2019	4.79	4.79	4.72	4.78
4652	NYSE	ASX	Mon, Apr 22, 2019	4.69	4.83	4.69	4.81
4651	NYSE	ASX	Thu, Apr 18, 2019	4.77	4.77	4.61	4.65
4650	NYSE	ASX	Wed, Apr 17, 2019	4.73	4.89	4.73	4.84
4649	NYSE	ASX	Tue, Apr 16, 2019	4.54	4.56	4.47	4.55
4648	NYSE	ASX	Mon, Apr 15, 2019	4.52	4.53	4.48	4.52
4647	NYSE	ASX	Fri, Apr 12, 2019	4.50	4.52	4.47	4.49
4646	NYSE	ASX	Thu, Apr 11, 2019	4.56	4.58	4.51	4.53
4645	NYSE	ASX	Wed, Apr 10, 2019	4.56	4.63	4.54	4.58
4644	NYSE	ASX	Tue, Apr 9, 2019	4.58	4.58	4.53	4.54
4643	NYSE	ASX	Mon, Apr 8, 2019	4.56	4.58	4.52	4.55
4642	NYSE	ASX	Fri, Apr 5, 2019	4.63	4.66	4.54	4.62
4641	NYSE	ASX	Thu, Apr 4, 2019	4.56	4.59	4.52	4.57
4640	NYSE	ASX	Wed, Apr 3, 2019	4.53	4.59	4.49	4.53
4639	NYSE	ASX	Tue, Apr 2, 2019	4.51	4.61	4.51	4.53
4638	NYSE	ASX	Mon, Apr 1, 2019	4.44	4.45	4.38	4.45
4637	NYSE	ASX	Fri, Mar 29, 2019	4.32	4.33	4.26	4.31
4636	NYSE	ASX	Thu, Mar 28, 2019	4.24	4.31	4.24	4.30
4635	NYSE	ASX	Wed, Mar 27, 2019	4.43	4.46	4.29	4.30
4634	NYSE	ASX	Tue, Mar 26, 2019	4.30	4.38	4.30	4.37
4633	NYSE	ASX	Mon, Mar 25, 2019	4.17	4.18	4.13	4.18
4632	NYSE	ASX	Fri, Mar 22, 2019	4.20	4.23	4.15	4.17
4631	NYSE	ASX	Thu, Mar 21, 2019	4.03	4.14	4.03	4.12
4630	NYSE	ASX	Wed, Mar 20, 2019	4.01	4.03	3.96	4.01
4629	NYSE	ASX	Tue, Mar 19, 2019	4.03	4.05	4.01	4.02
4628	NYSE	ASX	Mon, Mar 18, 2019	4.05	4.05	4.01	4.02
4627	NYSE	ASX	Fri, Mar 15, 2019	4.02	4.04	3.98	4.00
4626	NYSE	ASX	Thu, Mar 14, 2019	4.03	4.07	4.02	4.05
4625	NYSE	ASX	Wed, Mar 13, 2019	4.01	4.05	3.99	4.01
4624	NYSE	ASX	Tue, Mar 12, 2019	4.04	4.04	3.99	3.99
4623	NYSE	ASX	Mon, Mar 11, 2019	4.04	4.05	3.97	3.99
4622	NYSE	ASX	Fri, Mar 8, 2019	4.02	4.08	3.99	4.08
4621	NYSE	ASX	Thu, Mar 7, 2019	4.03	4.05	3.97	4.05
4620	NYSE	ASX	Wed, Mar 6, 2019	4.09	4.11	4.02	4.05
4619	NYSE	ASX	Tue, Mar 5, 2019	4.08	4.13	4.07	4.09
4618	NYSE	ASX	Mon, Mar 4, 2019	4.08	4.13	4.03	4.08
4617	NYSE	ASX	Fri, Mar 1, 2019	4.03	4.05	3.98	4.02
4616	NYSE	ASX	Thu, Feb 28, 2019	4.01	4.04	3.96	4.03
4615	NYSE	ASX	Wed, Feb 27, 2019	4.08	4.08	3.98	4.02
4614	NYSE	ASX	Tue, Feb 26, 2019	4.05	4.14	4.05	4.13
4613	NYSE	ASX	Mon, Feb 25, 2019	3.94	4.02	3.93	3.98
4612	NYSE	ASX	Fri, Feb 22, 2019	3.89	3.92	3.86	3.89
4611	NYSE	ASX	Thu, Feb 21, 2019	3.85	3.88	3.82	3.86
4610	NYSE	ASX	Wed, Feb 20, 2019	3.88	3.91	3.81	3.88
4609	NYSE	ASX	Tue, Feb 19, 2019	3.79	3.85	3.78	3.81
4608	NYSE	ASX	Fri, Feb 15, 2019	3.81	3.84	3.76	3.81
4607	NYSE	ASX	Thu, Feb 14, 2019	3.76	3.82	3.76	3.80
4606	NYSE	ASX	Wed, Feb 13, 2019	3.85	3.88	3.74	3.78
4605	NYSE	ASX	Tue, Feb 12, 2019	3.89	3.97	3.89	3.93
4604	NYSE	ASX	Mon, Feb 11, 2019	3.88	3.88	3.78	3.79
4603	NYSE	ASX	Fri, Feb 8, 2019	4.00	4.02	3.95	3.96
4602	NYSE	ASX	Thu, Feb 7, 2019	4.06	4.08	3.97	4.03
4601	NYSE	ASX	Wed, Feb 6, 2019	4.02	4.11	4.02	4.09
4600	NYSE	ASX	Tue, Feb 5, 2019	3.93	4.05	3.93	4.03
4599	NYSE	ASX	Mon, Feb 4, 2019	3.93	4.00	3.89	3.93
4598	NYSE	ASX	Fri, Feb 1, 2019	3.98	4.06	3.96	3.97
4597	NYSE	ASX	Thu, Jan 31, 2019	3.96	4.09	3.96	3.99
4596	NYSE	ASX	Wed, Jan 30, 2019	3.91	3.97	3.86	3.93
4595	NYSE	ASX	Tue, Jan 29, 2019	3.85	3.89	3.82	3.84
4594	NYSE	ASX	Mon, Jan 28, 2019	3.90	3.95	3.86	3.90
4593	NYSE	ASX	Fri, Jan 25, 2019	3.94	3.97	3.86	3.90
4592	NYSE	ASX	Thu, Jan 24, 2019	3.75	3.86	3.75	3.81
4591	NYSE	ASX	Wed, Jan 23, 2019	3.73	3.78	3.73	3.74
4590	NYSE	ASX	Tue, Jan 22, 2019	3.80	3.80	3.69	3.72
4589	NYSE	ASX	Fri, Jan 18, 2019	3.79	3.88	3.79	3.83
4588	NYSE	ASX	Thu, Jan 17, 2019	3.78	3.83	3.72	3.78
4587	NYSE	ASX	Wed, Jan 16, 2019	3.78	3.80	3.74	3.76
4586	NYSE	ASX	Tue, Jan 15, 2019	3.70	3.80	3.70	3.77
4585	NYSE	ASX	Mon, Jan 14, 2019	3.68	3.72	3.61	3.65
4584	NYSE	ASX	Fri, Jan 11, 2019	3.65	3.79	3.65	3.75
4583	NYSE	ASX	Thu, Jan 10, 2019	3.67	3.69	3.62	3.65
4582	NYSE	ASX	Wed, Jan 9, 2019	3.58	3.67	3.58	3.66
4581	NYSE	ASX	Tue, Jan 8, 2019	3.52	3.56	3.50	3.51
4580	NYSE	ASX	Mon, Jan 7, 2019	3.55	3.61	3.46	3.53
4579	NYSE	ASX	Fri, Jan 4, 2019	3.54	3.59	3.48	3.50
4578	NYSE	ASX	Thu, Jan 3, 2019	3.56	3.60	3.52	3.55
4577	NYSE	ASX	Wed, Jan 2, 2019	3.57	3.69	3.56	3.67
4576	NYSE	ASX	Mon, Dec 31, 2018	3.70	3.79	3.67	3.75
4575	NYSE	ASX	Fri, Dec 28, 2018	3.71	3.80	3.70	3.72
4574	NYSE	ASX	Thu, Dec 27, 2018	3.71	3.74	3.63	3.72
4573	NYSE	ASX	Wed, Dec 26, 2018	3.58	3.75	3.58	3.75
4572	NYSE	ASX	Mon, Dec 24, 2018	3.60	3.67	3.51	3.65
4571	NYSE	ASX	Fri, Dec 21, 2018	3.74	3.81	3.65	3.65
4570	NYSE	ASX	Thu, Dec 20, 2018	3.79	3.86	3.76	3.80
4569	NYSE	ASX	Wed, Dec 19, 2018	3.84	3.90	3.75	3.77
4568	NYSE	ASX	Tue, Dec 18, 2018	3.82	3.91	3.79	3.84
4567	NYSE	ASX	Mon, Dec 17, 2018	3.79	3.86	3.78	3.81
4566	NYSE	ASX	Fri, Dec 14, 2018	3.80	3.89	3.79	3.83
4565	NYSE	ASX	Thu, Dec 13, 2018	3.83	3.87	3.78	3.84
4564	NYSE	ASX	Wed, Dec 12, 2018	3.81	3.89	3.77	3.83
4563	NYSE	ASX	Tue, Dec 11, 2018	3.75	3.80	3.64	3.69
4562	NYSE	ASX	Mon, Dec 10, 2018	3.75	3.81	3.69	3.76
4561	NYSE	ASX	Fri, Dec 7, 2018	3.76	3.84	3.76	3.76
4560	NYSE	ASX	Thu, Dec 6, 2018	3.89	3.89	3.70	3.83
4559	NYSE	ASX	Tue, Dec 4, 2018	4.15	4.16	3.97	4.01
4558	NYSE	ASX	Mon, Dec 3, 2018	4.03	4.23	4.03	4.16
4557	NYSE	ASX	Fri, Nov 30, 2018	3.94	3.94	3.87	3.91
4556	NYSE	ASX	Thu, Nov 29, 2018	3.94	4.02	3.89	3.90
4555	NYSE	ASX	Wed, Nov 28, 2018	3.97	4.04	3.92	4.03
4554	NYSE	ASX	Tue, Nov 27, 2018	3.67	3.72	3.66	3.71
4553	NYSE	ASX	Mon, Nov 26, 2018	3.63	3.68	3.62	3.66
4552	NYSE	ASX	Fri, Nov 23, 2018	3.54	3.67	3.54	3.64
4551	NYSE	ASX	Wed, Nov 21, 2018	3.58	3.66	3.58	3.63
4550	NYSE	ASX	Tue, Nov 20, 2018	3.60	3.66	3.57	3.65
4549	NYSE	ASX	Mon, Nov 19, 2018	3.80	3.80	3.69	3.72
4548	NYSE	ASX	Fri, Nov 16, 2018	3.83	3.83	3.76	3.79
4547	NYSE	ASX	Thu, Nov 15, 2018	3.78	3.83	3.76	3.82
4546	NYSE	ASX	Wed, Nov 14, 2018	3.77	3.83	3.75	3.75
4545	NYSE	ASX	Tue, Nov 13, 2018	3.83	3.83	3.76	3.79
4544	NYSE	ASX	Mon, Nov 12, 2018	3.88	3.89	3.82	3.85
4543	NYSE	ASX	Fri, Nov 9, 2018	3.88	3.88	3.80	3.85
4542	NYSE	ASX	Thu, Nov 8, 2018	3.96	3.96	3.90	3.91
4541	NYSE	ASX	Wed, Nov 7, 2018	3.93	3.97	3.89	3.97
4540	NYSE	ASX	Tue, Nov 6, 2018	3.90	3.95	3.88	3.92
4539	NYSE	ASX	Mon, Nov 5, 2018	3.94	3.98	3.92	3.96
4538	NYSE	ASX	Fri, Nov 2, 2018	4.02	4.10	3.95	3.99
4537	NYSE	ASX	Thu, Nov 1, 2018	3.94	4.09	3.93	4.08
4536	NYSE	ASX	Wed, Oct 31, 2018	4.00	4.00	3.83	3.83
4535	NYSE	ASX	Tue, Oct 30, 2018	3.77	3.94	3.77	3.94
4534	NYSE	ASX	Mon, Oct 29, 2018	3.95	3.95	3.79	3.81
4533	NYSE	ASX	Fri, Oct 26, 2018	3.77	3.94	3.77	3.90
4532	NYSE	ASX	Thu, Oct 25, 2018	3.81	3.94	3.81	3.92
4531	NYSE	ASX	Wed, Oct 24, 2018	4.00	4.00	3.84	3.84
4530	NYSE	ASX	Tue, Oct 23, 2018	3.93	3.96	3.88	3.93
4529	NYSE	ASX	Mon, Oct 22, 2018	4.04	4.04	3.95	3.97
4528	NYSE	ASX	Fri, Oct 19, 2018	3.98	4.05	3.98	4.00
4527	NYSE	ASX	Thu, Oct 18, 2018	4.10	4.11	3.97	4.00
4526	NYSE	ASX	Wed, Oct 17, 2018	4.22	4.22	4.12	4.16
4525	NYSE	ASX	Tue, Oct 16, 2018	4.17	4.23	4.15	4.20
4524	NYSE	ASX	Mon, Oct 15, 2018	4.09	4.23	4.09	4.14
4523	NYSE	ASX	Fri, Oct 12, 2018	4.20	4.20	4.06	4.11
4522	NYSE	ASX	Thu, Oct 11, 2018	4.14	4.15	4.02	4.04
4521	NYSE	ASX	Wed, Oct 10, 2018	4.37	4.41	4.32	4.33
4520	NYSE	ASX	Tue, Oct 9, 2018	4.44	4.47	4.37	4.39
4519	NYSE	ASX	Mon, Oct 8, 2018	4.45	4.47	4.44	4.45
4518	NYSE	ASX	Fri, Oct 5, 2018	4.58	4.63	4.49	4.52
4517	NYSE	ASX	Thu, Oct 4, 2018	4.80	4.81	4.68	4.71
4516	NYSE	ASX	Wed, Oct 3, 2018	4.90	4.90	4.85	4.85
4515	NYSE	ASX	Tue, Oct 2, 2018	4.88	4.88	4.82	4.85
4514	NYSE	ASX	Mon, Oct 1, 2018	4.85	4.88	4.84	4.85
4513	NYSE	ASX	Fri, Sep 28, 2018	4.76	4.84	4.76	4.83
4512	NYSE	ASX	Thu, Sep 27, 2018	4.75	4.84	4.75	4.78
4511	NYSE	ASX	Wed, Sep 26, 2018	4.77	4.79	4.75	4.77
4510	NYSE	ASX	Tue, Sep 25, 2018	4.80	4.80	4.75	4.76
4509	NYSE	ASX	Mon, Sep 24, 2018	4.59	4.72	4.59	4.71
4508	NYSE	ASX	Fri, Sep 21, 2018	4.71	4.72	4.65	4.65
4507	NYSE	ASX	Thu, Sep 20, 2018	4.67	4.70	4.65	4.69
4506	NYSE	ASX	Wed, Sep 19, 2018	4.68	4.73	4.67	4.71
4505	NYSE	ASX	Tue, Sep 18, 2018	4.61	4.63	4.58	4.63
4504	NYSE	ASX	Mon, Sep 17, 2018	4.58	4.64	4.57	4.58
4503	NYSE	ASX	Fri, Sep 14, 2018	4.67	4.68	4.62	4.63
4502	NYSE	ASX	Thu, Sep 13, 2018	4.61	4.69	4.60	4.60
4501	NYSE	ASX	Wed, Sep 12, 2018	4.51	4.60	4.48	4.55
4500	NYSE	ASX	Tue, Sep 11, 2018	4.54	4.55	4.47	4.50
4499	NYSE	ASX	Mon, Sep 10, 2018	4.62	4.62	4.48	4.49
4498	NYSE	ASX	Fri, Sep 7, 2018	4.64	4.68	4.59	4.59
4497	NYSE	ASX	Thu, Sep 6, 2018	4.71	4.73	4.68	4.70
4496	NYSE	ASX	Wed, Sep 5, 2018	4.79	4.79	4.75	4.79
4495	NYSE	ASX	Tue, Sep 4, 2018	4.86	4.86	4.79	4.83
4494	NYSE	ASX	Fri, Aug 31, 2018	4.81	4.92	4.81	4.90
4493	NYSE	ASX	Thu, Aug 30, 2018	4.82	4.88	4.77	4.77
4492	NYSE	ASX	Wed, Aug 29, 2018	4.82	4.92	4.82	4.90
4491	NYSE	ASX	Tue, Aug 28, 2018	4.84	4.86	4.79	4.79
4490	NYSE	ASX	Mon, Aug 27, 2018	4.74	4.81	4.74	4.80
4489	NYSE	ASX	Fri, Aug 24, 2018	4.78	4.78	4.74	4.76
4488	NYSE	ASX	Thu, Aug 23, 2018	4.72	4.79	4.72	4.74
4487	NYSE	ASX	Wed, Aug 22, 2018	4.75	4.79	4.73	4.78
4486	NYSE	ASX	Tue, Aug 21, 2018	4.79	4.80	4.74	4.75
4485	NYSE	ASX	Mon, Aug 20, 2018	4.69	4.76	4.68	4.76
4484	NYSE	ASX	Fri, Aug 17, 2018	4.77	4.77	4.73	4.76
4483	NYSE	ASX	Thu, Aug 16, 2018	4.65	4.78	4.65	4.75
4482	NYSE	ASX	Wed, Aug 15, 2018	4.65	4.69	4.61	4.65
4481	NYSE	ASX	Tue, Aug 14, 2018	4.75	4.80	4.71	4.79
4480	NYSE	ASX	Mon, Aug 13, 2018	4.80	4.81	4.75	4.75
4479	NYSE	ASX	Fri, Aug 10, 2018	4.85	4.90	4.83	4.90
4478	NYSE	ASX	Thu, Aug 9, 2018	4.94	5.07	4.94	4.83
4477	NYSE	ASX	Wed, Aug 8, 2018	4.99	5.03	4.97	5.00
4476	NYSE	ASX	Tue, Aug 7, 2018	5.01	5.04	4.94	4.94
4475	NYSE	ASX	Mon, Aug 6, 2018	4.98	5.05	4.98	5.04
4474	NYSE	ASX	Fri, Aug 3, 2018	4.98	5.01	4.97	5.00
4473	NYSE	ASX	Thu, Aug 2, 2018	4.90	5.01	4.88	4.98
4472	NYSE	ASX	Wed, Aug 1, 2018	4.98	5.06	4.98	5.02
4471	NYSE	ASX	Tue, Jul 31, 2018	5.04	5.06	4.93	4.96
4470	NYSE	ASX	Mon, Jul 30, 2018	5.14	5.19	5.02	5.04
4469	NYSE	ASX	Fri, Jul 27, 2018	4.83	5.13	4.83	5.12
4468	NYSE	ASX	Thu, Jul 26, 2018	4.60	4.68	4.60	4.68
4467	NYSE	ASX	Wed, Jul 25, 2018	4.59	4.64	4.57	4.59
4466	NYSE	ASX	Tue, Jul 24, 2018	4.62	4.68	4.58	4.60
4465	NYSE	ASX	Mon, Jul 23, 2018	4.53	4.56	4.50	4.55
4464	NYSE	ASX	Fri, Jul 20, 2018	4.70	4.70	4.53	4.53
4463	NYSE	ASX	Thu, Jul 19, 2018	4.70	4.80	4.66	4.76
4462	NYSE	ASX	Wed, Jul 18, 2018	4.67	4.76	4.67	4.72
4461	NYSE	ASX	Tue, Jul 17, 2018	4.58	4.64	4.58	4.63
4460	NYSE	ASX	Mon, Jul 16, 2018	4.57	4.60	4.54	4.55
4459	NYSE	ASX	Fri, Jul 13, 2018	4.62	4.67	4.61	4.63
4458	NYSE	ASX	Thu, Jul 12, 2018	4.57	4.62	4.57	4.58
4457	NYSE	ASX	Wed, Jul 11, 2018	4.51	4.54	4.49	4.50
4456	NYSE	ASX	Tue, Jul 10, 2018	4.60	4.61	4.50	4.55
4455	NYSE	ASX	Mon, Jul 9, 2018	4.57	4.61	4.53	4.61
4454	NYSE	ASX	Fri, Jul 6, 2018	4.50	4.50	4.44	4.46
4453	NYSE	ASX	Thu, Jul 5, 2018	4.53	4.54	4.50	4.53
4452	NYSE	ASX	Tue, Jul 3, 2018	4.55	4.55	4.50	4.50
4451	NYSE	ASX	Mon, Jul 2, 2018	4.57	4.60	4.52	4.54
4450	NYSE	ASX	Fri, Jun 29, 2018	4.60	4.64	4.59	4.60
4449	NYSE	ASX	Thu, Jun 28, 2018	4.52	4.58	4.50	4.57
4448	NYSE	ASX	Wed, Jun 27, 2018	4.57	4.60	4.52	4.52
4447	NYSE	ASX	Tue, Jun 26, 2018	4.58	4.66	4.58	4.65
4446	NYSE	ASX	Mon, Jun 25, 2018	4.63	4.65	4.60	4.60
4445	NYSE	ASX	Fri, Jun 22, 2018	4.66	4.70	4.65	4.68
4444	NYSE	ASX	Thu, Jun 21, 2018	4.70	4.72	4.65	4.66
4443	NYSE	ASX	Wed, Jun 20, 2018	4.72	4.74	4.68	4.70
4442	NYSE	ASX	Tue, Jun 19, 2018	4.76	4.76	4.62	4.68
4441	NYSE	ASX	Mon, Jun 18, 2018	4.77	4.82	4.73	4.82
4440	NYSE	ASX	Fri, Jun 15, 2018	4.85	4.86	4.78	4.83
4439	NYSE	ASX	Thu, Jun 14, 2018	4.94	4.98	4.87	4.88
4438	NYSE	ASX	Wed, Jun 13, 2018	4.97	5.03	4.95	4.96
4437	NYSE	ASX	Tue, Jun 12, 2018	5.03	5.03	4.94	4.96
4436	NYSE	ASX	Mon, Jun 11, 2018	5.07	5.07	5.02	5.04
4435	NYSE	ASX	Fri, Jun 8, 2018	5.16	5.16	5.02	5.09
4434	NYSE	ASX	Thu, Jun 7, 2018	5.17	5.20	5.13	5.17
4433	NYSE	ASX	Wed, Jun 6, 2018	5.09	5.17	5.08	5.15
4432	NYSE	ASX	Tue, Jun 5, 2018	5.09	5.10	5.01	5.05
4431	NYSE	ASX	Mon, Jun 4, 2018	5.05	5.11	5.05	5.09
4430	NYSE	ASX	Fri, Jun 1, 2018	4.95	5.07	4.95	5.01
4429	NYSE	ASX	Thu, May 31, 2018	4.93	4.98	4.91	4.92
4428	NYSE	ASX	Wed, May 30, 2018	5.09	5.09	4.90	4.90
4427	NYSE	ASX	Tue, May 29, 2018	5.15	5.16	5.07	5.08
4426	NYSE	ASX	Fri, May 25, 2018	5.17	5.24	5.17	5.24
4425	NYSE	ASX	Thu, May 24, 2018	5.22	5.22	5.12	5.12
4424	NYSE	ASX	Wed, May 23, 2018	5.19	5.22	5.11	5.22
4423	NYSE	ASX	Tue, May 22, 2018	5.26	5.28	5.20	5.22
4422	NYSE	ASX	Mon, May 21, 2018	5.23	5.28	5.22	5.26
4421	NYSE	ASX	Fri, May 18, 2018	5.15	5.20	5.14	5.19
4420	NYSE	ASX	Thu, May 17, 2018	5.20	5.26	5.09	5.12
4419	NYSE	ASX	Wed, May 16, 2018	5.24	5.32	5.24	5.32
4418	NYSE	ASX	Tue, May 15, 2018	5.23	5.28	5.22	5.25
4417	NYSE	ASX	Mon, May 14, 2018	5.31	5.35	5.27	5.30
4416	NYSE	ASX	Fri, May 11, 2018	5.34	5.38	5.30	5.34
4415	NYSE	ASX	Thu, May 10, 2018	5.16	5.29	5.16	5.28
4414	NYSE	ASX	Wed, May 9, 2018	5.11	5.14	5.07	5.14
4413	NYSE	ASX	Tue, May 8, 2018	5.06	5.13	5.05	5.11
4412	NYSE	ASX	Mon, May 7, 2018	5.33	5.33	5.09	5.15
4411	NYSE	ASX	Fri, May 4, 2018	5.21	5.42	5.20	5.37
4410	NYSE	ASX	Thu, May 3, 2018	4.75	5.05	4.75	4.98
4409	NYSE	ASX	Wed, May 2, 2018	5.21	5.22	4.93	4.93
4408	NYSE	ASX	Tue, May 1, 2018	5.47	5.84	5.35	5.52
4407	NYSE	ASX	Tue, Apr 17, 2018	6.02	6.04	5.94	4.38
4406	NYSE	ASX	Mon, Apr 16, 2018	6.05	6.14	6.05	6.10
4405	NYSE	ASX	Fri, Apr 13, 2018	5.93	5.98	5.93	5.95
4404	NYSE	ASX	Thu, Apr 12, 2018	5.77	5.84	5.73	5.82
4403	NYSE	ASX	Wed, Apr 11, 2018	5.74	5.78	5.73	5.74
4402	NYSE	ASX	Tue, Apr 10, 2018	5.72	5.77	5.69	5.77
4401	NYSE	ASX	Mon, Apr 9, 2018	5.74	5.78	5.68	5.68
4400	NYSE	ASX	Fri, Apr 6, 2018	5.68	5.71	5.62	5.64
4399	NYSE	ASX	Thu, Apr 5, 2018	5.74	5.75	5.68	5.69
4398	NYSE	ASX	Wed, Apr 4, 2018	5.65	5.71	5.62	5.71
4397	NYSE	ASX	Tue, Apr 3, 2018	5.74	5.76	5.68	5.72
4396	NYSE	ASX	Mon, Apr 2, 2018	5.79	5.79	5.70	5.70
4395	NYSE	ASX	Thu, Mar 29, 2018	5.82	5.84	5.78	5.81
4394	NYSE	ASX	Wed, Mar 28, 2018	5.85	5.92	5.82	5.84
4393	NYSE	ASX	Tue, Mar 27, 2018	5.82	5.93	5.74	5.75
4392	NYSE	ASX	Mon, Mar 26, 2018	5.76	5.81	5.71	5.81
4391	NYSE	ASX	Fri, Mar 23, 2018	5.78	5.78	5.69	5.70
4390	NYSE	ASX	Thu, Mar 22, 2018	5.83	5.83	5.75	5.78
4389	NYSE	ASX	Wed, Mar 21, 2018	5.90	5.94	5.89	5.90
4388	NYSE	ASX	Tue, Mar 20, 2018	5.76	5.80	5.74	5.77
4387	NYSE	ASX	Mon, Mar 19, 2018	5.78	5.80	5.72	5.77
4386	NYSE	ASX	Fri, Mar 16, 2018	5.82	5.83	5.75	5.78
4385	NYSE	ASX	Thu, Mar 15, 2018	5.86	5.87	5.79	5.80
4384	NYSE	ASX	Wed, Mar 14, 2018	5.86	5.88	5.84	5.88
4383	NYSE	ASX	Tue, Mar 13, 2018	5.95	5.99	5.83	5.85
4382	NYSE	ASX	Mon, Mar 12, 2018	6.00	6.02	5.97	5.98
4381	NYSE	ASX	Fri, Mar 9, 2018	5.90	6.01	5.90	5.98
4380	NYSE	ASX	Thu, Mar 8, 2018	5.82	5.87	5.82	5.87
4379	NYSE	ASX	Wed, Mar 7, 2018	5.71	5.75	5.68	5.74
4378	NYSE	ASX	Tue, Mar 6, 2018	5.71	5.76	5.70	5.72
4377	NYSE	ASX	Mon, Mar 5, 2018	5.57	5.65	5.56	5.62
4376	NYSE	ASX	Fri, Mar 2, 2018	5.54	5.65	5.50	5.65
4375	NYSE	ASX	Thu, Mar 1, 2018	5.56	5.58	5.47	5.53
4374	NYSE	ASX	Wed, Feb 28, 2018	5.50	5.50	5.44	5.46
4373	NYSE	ASX	Tue, Feb 27, 2018	5.50	5.53	5.47	5.48
4372	NYSE	ASX	Mon, Feb 26, 2018	5.52	5.54	5.48	5.53
4371	NYSE	ASX	Fri, Feb 23, 2018	5.47	5.54	5.45	5.53
4370	NYSE	ASX	Thu, Feb 22, 2018	5.48	5.48	5.42	5.44
4369	NYSE	ASX	Wed, Feb 21, 2018	5.53	5.56	5.50	5.51
4368	NYSE	ASX	Tue, Feb 20, 2018	5.48	5.50	5.42	5.49
4367	NYSE	ASX	Fri, Feb 16, 2018	5.51	5.53	5.48	5.50
4366	NYSE	ASX	Thu, Feb 15, 2018	5.49	5.53	5.44	5.51
4365	NYSE	ASX	Wed, Feb 14, 2018	5.36	5.47	5.32	5.46
4364	NYSE	ASX	Tue, Feb 13, 2018	5.39	5.41	5.34	5.38
4363	NYSE	ASX	Mon, Feb 12, 2018	5.35	5.42	5.31	5.38
4362	NYSE	ASX	Fri, Feb 9, 2018	5.26	5.35	5.20	5.31
4361	NYSE	ASX	Thu, Feb 8, 2018	5.41	5.41	5.23	5.24
4360	NYSE	ASX	Wed, Feb 7, 2018	5.48	5.48	5.38	5.38
4359	NYSE	ASX	Tue, Feb 6, 2018	5.41	5.59	5.37	5.58
4358	NYSE	ASX	Mon, Feb 5, 2018	5.65	5.70	5.54	5.54
4357	NYSE	ASX	Fri, Feb 2, 2018	5.72	5.80	5.67	5.70
4356	NYSE	ASX	Thu, Feb 1, 2018	5.64	5.74	5.60	5.65
4355	NYSE	ASX	Wed, Jan 31, 2018	5.75	5.75	5.69	5.72
4354	NYSE	ASX	Tue, Jan 30, 2018	5.74	5.75	5.70	5.74
4353	NYSE	ASX	Mon, Jan 29, 2018	5.80	5.80	5.74	5.76
4352	NYSE	ASX	Fri, Jan 26, 2018	5.78	5.80	5.74	5.79
4351	NYSE	ASX	Thu, Jan 25, 2018	5.75	5.75	5.67	5.68
4350	NYSE	ASX	Wed, Jan 24, 2018	5.84	5.87	5.77	5.79
4349	NYSE	ASX	Tue, Jan 23, 2018	5.83	5.83	5.77	5.80
4348	NYSE	ASX	Mon, Jan 22, 2018	5.82	5.86	5.80	5.86
4347	NYSE	ASX	Fri, Jan 19, 2018	5.75	5.78	5.74	5.78
4346	NYSE	ASX	Thu, Jan 18, 2018	5.65	5.77	5.65	5.71
4345	NYSE	ASX	Wed, Jan 17, 2018	5.61	5.69	5.61	5.65
4344	NYSE	ASX	Tue, Jan 16, 2018	5.54	5.55	5.46	5.48
4343	NYSE	ASX	Fri, Jan 12, 2018	5.32	5.33	5.27	5.33
4342	NYSE	ASX	Thu, Jan 11, 2018	5.27	5.33	5.27	5.32
4341	NYSE	ASX	Wed, Jan 10, 2018	5.34	5.34	5.26	5.27
4340	NYSE	ASX	Tue, Jan 9, 2018	5.38	5.38	5.32	5.34
4339	NYSE	ASX	Mon, Jan 8, 2018	5.36	5.36	5.32	5.33
4338	NYSE	ASX	Fri, Jan 5, 2018	5.34	5.37	5.32	5.36
4337	NYSE	ASX	Thu, Jan 4, 2018	5.34	5.37	5.33	5.35
4336	NYSE	ASX	Wed, Jan 3, 2018	5.29	5.32	5.28	5.30
4335	NYSE	ASX	Tue, Jan 2, 2018	5.22	5.30	5.22	5.30
4334	NYSE	ASX	Fri, Dec 29, 2017	5.14	5.22	5.14	5.18
4333	NYSE	ASX	Thu, Dec 28, 2017	5.09	5.11	5.08	5.10
4332	NYSE	ASX	Wed, Dec 27, 2017	5.05	5.07	5.04	5.07
4331	NYSE	ASX	Tue, Dec 26, 2017	5.05	5.08	5.04	5.06
4330	NYSE	ASX	Fri, Dec 22, 2017	5.12	5.18	5.12	5.18
4329	NYSE	ASX	Thu, Dec 21, 2017	5.14	5.21	5.12	5.14
4328	NYSE	ASX	Wed, Dec 20, 2017	5.10	5.13	5.10	5.11
4327	NYSE	ASX	Tue, Dec 19, 2017	5.08	5.13	5.07	5.12
4326	NYSE	ASX	Mon, Dec 18, 2017	5.14	5.16	5.12	5.15
4325	NYSE	ASX	Fri, Dec 15, 2017	5.18	5.18	5.13	5.15
4324	NYSE	ASX	Thu, Dec 14, 2017	5.23	5.27	5.22	5.24
4323	NYSE	ASX	Wed, Dec 13, 2017	5.22	5.24	5.19	5.22
4322	NYSE	ASX	Tue, Dec 12, 2017	5.21	5.22	5.18	5.20
4321	NYSE	ASX	Mon, Dec 11, 2017	5.11	5.16	5.11	5.14
4320	NYSE	ASX	Fri, Dec 8, 2017	5.11	5.12	5.06	5.11
4319	NYSE	ASX	Thu, Dec 7, 2017	5.20	5.20	5.05	5.10
4318	NYSE	ASX	Wed, Dec 6, 2017	5.10	5.13	5.06	5.08
4317	NYSE	ASX	Tue, Dec 5, 2017	5.15	5.25	5.15	5.22
4316	NYSE	ASX	Mon, Dec 4, 2017	5.21	5.21	5.10	5.12
4315	NYSE	ASX	Fri, Dec 1, 2017	5.18	5.19	5.08	5.18
4314	NYSE	ASX	Thu, Nov 30, 2017	5.19	5.27	5.19	5.21
4313	NYSE	ASX	Wed, Nov 29, 2017	5.29	5.34	5.16	5.16
4312	NYSE	ASX	Tue, Nov 28, 2017	5.28	5.34	5.26	5.29
4311	NYSE	ASX	Mon, Nov 27, 2017	5.62	5.77	5.61	5.64
4310	NYSE	ASX	Fri, Nov 24, 2017	5.14	6.02	5.14	5.66
4309	NYSE	ASX	Wed, Nov 22, 2017	5.07	5.09	5.05	5.05
4308	NYSE	ASX	Tue, Nov 21, 2017	5.00	5.02	4.98	5.02
4307	NYSE	ASX	Mon, Nov 20, 2017	4.94	4.97	4.92	4.97
4306	NYSE	ASX	Fri, Nov 17, 2017	4.97	4.98	4.95	4.97
4305	NYSE	ASX	Thu, Nov 16, 2017	4.95	4.96	4.93	4.96
4304	NYSE	ASX	Wed, Nov 15, 2017	4.99	4.99	4.94	4.97
4303	NYSE	ASX	Tue, Nov 14, 2017	4.98	5.01	4.95	4.98
4302	NYSE	ASX	Mon, Nov 13, 2017	4.90	4.95	4.90	4.92
4301	NYSE	ASX	Fri, Nov 10, 2017	4.93	4.94	4.90	4.92
4300	NYSE	ASX	Thu, Nov 9, 2017	4.94	4.94	4.86	4.90
4299	NYSE	ASX	Wed, Nov 8, 2017	4.96	4.98	4.94	4.96
4298	NYSE	ASX	Tue, Nov 7, 2017	4.97	4.97	4.88	4.91
4297	NYSE	ASX	Mon, Nov 6, 2017	4.92	4.96	4.90	4.96
4296	NYSE	ASX	Fri, Nov 3, 2017	4.94	4.94	4.90	4.93
4295	NYSE	ASX	Thu, Nov 2, 2017	4.93	4.97	4.93	4.96
4294	NYSE	ASX	Wed, Nov 1, 2017	4.96	4.96	4.86	4.88
4293	NYSE	ASX	Tue, Oct 31, 2017	4.92	4.94	4.90	4.93
4292	NYSE	ASX	Mon, Oct 30, 2017	4.98	4.98	4.92	4.92
4291	NYSE	ASX	Fri, Oct 27, 2017	5.00	5.07	5.00	5.06
4290	NYSE	ASX	Thu, Oct 26, 2017	5.02	5.02	4.97	4.98
4289	NYSE	ASX	Wed, Oct 25, 2017	5.03	5.06	4.98	5.02
4288	NYSE	ASX	Tue, Oct 24, 2017	5.03	5.03	4.98	5.01
4287	NYSE	ASX	Mon, Oct 23, 2017	5.04	5.06	5.00	5.01
4286	NYSE	ASX	Fri, Oct 20, 2017	4.99	4.99	4.95	4.96
4285	NYSE	ASX	Thu, Oct 19, 2017	5.01	5.01	4.96	4.98
4284	NYSE	ASX	Wed, Oct 18, 2017	5.03	5.06	5.02	5.04
4283	NYSE	ASX	Tue, Oct 17, 2017	5.06	5.06	5.02	5.03
4282	NYSE	ASX	Mon, Oct 16, 2017	5.12	5.14	5.10	5.10
4281	NYSE	ASX	Fri, Oct 13, 2017	5.10	5.14	5.10	5.11
4280	NYSE	ASX	Thu, Oct 12, 2017	5.10	5.12	5.09	5.10
4279	NYSE	ASX	Wed, Oct 11, 2017	5.05	5.08	5.01	5.07
4278	NYSE	ASX	Tue, Oct 10, 2017	5.02	5.06	5.02	5.06
4277	NYSE	ASX	Mon, Oct 9, 2017	5.00	5.03	5.00	5.01
4276	NYSE	ASX	Fri, Oct 6, 2017	4.98	5.02	4.96	5.00
4275	NYSE	ASX	Thu, Oct 5, 2017	4.96	4.99	4.95	4.97
4274	NYSE	ASX	Wed, Oct 4, 2017	4.96	4.96	4.92	4.94
4273	NYSE	ASX	Tue, Oct 3, 2017	4.94	4.98	4.94	4.96
4272	NYSE	ASX	Mon, Oct 2, 2017	4.94	4.94	4.90	4.94
4271	NYSE	ASX	Fri, Sep 29, 2017	4.91	4.95	4.90	4.94
4270	NYSE	ASX	Thu, Sep 28, 2017	4.84	4.87	4.82	4.84
4269	NYSE	ASX	Wed, Sep 27, 2017	4.84	4.84	4.80	4.81
4268	NYSE	ASX	Tue, Sep 26, 2017	4.87	4.87	4.81	4.82
4267	NYSE	ASX	Mon, Sep 25, 2017	4.86	4.88	4.82	4.82
4266	NYSE	ASX	Fri, Sep 22, 2017	4.97	4.97	4.91	4.94
4265	NYSE	ASX	Thu, Sep 21, 2017	4.94	4.99	4.94	4.98
4264	NYSE	ASX	Wed, Sep 20, 2017	4.90	4.94	4.89	4.92
4263	NYSE	ASX	Tue, Sep 19, 2017	4.93	4.94	4.90	4.92
4262	NYSE	ASX	Mon, Sep 18, 2017	4.86	4.93	4.86	4.91
4261	NYSE	ASX	Fri, Sep 15, 2017	4.80	4.82	4.78	4.79
4260	NYSE	ASX	Thu, Sep 14, 2017	4.73	4.80	4.73	4.78
4259	NYSE	ASX	Wed, Sep 13, 2017	4.82	4.82	4.69	4.69
4258	NYSE	ASX	Tue, Sep 12, 2017	4.95	4.96	4.92	4.93
4257	NYSE	ASX	Mon, Sep 11, 2017	4.89	4.96	4.88	4.95
4256	NYSE	ASX	Fri, Sep 8, 2017	4.92	4.98	4.92	4.94
4255	NYSE	ASX	Thu, Sep 7, 2017	4.90	4.98	4.90	4.95
4254	NYSE	ASX	Wed, Sep 6, 2017	4.90	4.94	4.90	4.91
4253	NYSE	ASX	Tue, Sep 5, 2017	4.88	4.90	4.85	4.88
4252	NYSE	ASX	Fri, Sep 1, 2017	4.88	4.92	4.87	4.90
4251	NYSE	ASX	Thu, Aug 31, 2017	4.86	4.89	4.85	4.88
4250	NYSE	ASX	Wed, Aug 30, 2017	4.88	4.89	4.85	4.88
4249	NYSE	ASX	Tue, Aug 29, 2017	4.87	4.92	4.86	4.90
4248	NYSE	ASX	Mon, Aug 28, 2017	4.90	4.90	4.86	4.88
4247	NYSE	ASX	Fri, Aug 25, 2017	4.92	4.93	4.89	4.90
4246	NYSE	ASX	Thu, Aug 24, 2017	4.94	4.94	4.89	4.91
4245	NYSE	ASX	Wed, Aug 23, 2017	4.88	4.91	4.86	4.90
4244	NYSE	ASX	Tue, Aug 22, 2017	4.86	4.91	4.86	4.90
4243	NYSE	ASX	Mon, Aug 21, 2017	4.82	4.85	4.80	4.84
4242	NYSE	ASX	Fri, Aug 18, 2017	4.85	4.85	4.80	4.82
4241	NYSE	ASX	Thu, Aug 17, 2017	4.90	4.91	4.83	4.84
4240	NYSE	ASX	Wed, Aug 16, 2017	4.95	4.95	4.90	4.90
4239	NYSE	ASX	Tue, Aug 15, 2017	4.98	4.99	4.94	4.98
4238	NYSE	ASX	Mon, Aug 14, 2017	4.90	5.02	4.89	4.96
4237	NYSE	ASX	Fri, Aug 11, 2017	4.86	4.92	4.83	4.92
4236	NYSE	ASX	Thu, Aug 10, 2017	5.00	5.00	4.88	4.88
4235	NYSE	ASX	Wed, Aug 9, 2017	4.97	5.04	4.97	5.04
4234	NYSE	ASX	Tue, Aug 8, 2017	5.27	5.27	5.10	4.92
4233	NYSE	ASX	Mon, Aug 7, 2017	5.21	5.32	5.18	5.32
4232	NYSE	ASX	Fri, Aug 4, 2017	5.24	5.26	5.22	5.23
4231	NYSE	ASX	Thu, Aug 3, 2017	5.24	5.27	5.22	5.24
4230	NYSE	ASX	Wed, Aug 2, 2017	5.30	5.30	5.22	5.24
4229	NYSE	ASX	Tue, Aug 1, 2017	5.30	5.31	5.27	5.30
4228	NYSE	ASX	Mon, Jul 31, 2017	5.29	5.30	5.25	5.27
4227	NYSE	ASX	Fri, Jul 28, 2017	5.34	5.34	5.26	5.30
4226	NYSE	ASX	Thu, Jul 27, 2017	5.30	5.36	5.23	5.26
4225	NYSE	ASX	Wed, Jul 26, 2017	5.24	5.26	5.22	5.25
4224	NYSE	ASX	Tue, Jul 25, 2017	5.24	5.24	5.22	5.22
4223	NYSE	ASX	Mon, Jul 24, 2017	5.25	5.25	5.22	5.24
4222	NYSE	ASX	Fri, Jul 21, 2017	5.22	5.23	5.17	5.19
4221	NYSE	ASX	Thu, Jul 20, 2017	5.27	5.27	5.23	5.24
4220	NYSE	ASX	Wed, Jul 19, 2017	5.24	5.25	5.22	5.25
4219	NYSE	ASX	Tue, Jul 18, 2017	5.21	5.22	5.19	5.21
4218	NYSE	ASX	Mon, Jul 17, 2017	5.16	5.21	5.15	5.21
4217	NYSE	ASX	Fri, Jul 14, 2017	5.22	5.26	5.20	5.25
4216	NYSE	ASX	Thu, Jul 13, 2017	5.18	5.21	5.14	5.21
4215	NYSE	ASX	Wed, Jul 12, 2017	5.15	5.18	5.14	5.16
4214	NYSE	ASX	Tue, Jul 11, 2017	5.07	5.15	5.06	5.14
4213	NYSE	ASX	Mon, Jul 10, 2017	5.02	5.08	5.00	5.08
4212	NYSE	ASX	Fri, Jul 7, 2017	5.00	5.03	4.97	5.02
4211	NYSE	ASX	Thu, Jul 6, 2017	5.01	5.02	4.96	4.99
4210	NYSE	ASX	Wed, Jul 5, 2017	5.02	5.05	4.98	5.04
4209	NYSE	ASX	Mon, Jul 3, 2017	5.02	5.06	5.02	5.02
4208	NYSE	ASX	Fri, Jun 30, 2017	5.01	5.08	5.01	5.05
4207	NYSE	ASX	Thu, Jun 29, 2017	5.05	5.07	4.97	5.01
4206	NYSE	ASX	Wed, Jun 28, 2017	4.95	5.06	4.94	5.06
4205	NYSE	ASX	Tue, Jun 27, 2017	4.98	5.02	4.91	4.93
4204	NYSE	ASX	Mon, Jun 26, 2017	4.96	4.98	4.90	4.98
4203	NYSE	ASX	Fri, Jun 23, 2017	4.94	4.94	4.90	4.90
4202	NYSE	ASX	Thu, Jun 22, 2017	4.90	4.93	4.87	4.91
4201	NYSE	ASX	Wed, Jun 21, 2017	4.82	4.89	4.82	4.86
4200	NYSE	ASX	Tue, Jun 20, 2017	4.90	4.90	4.83	4.83
4199	NYSE	ASX	Mon, Jun 19, 2017	4.90	4.91	4.88	4.90
4198	NYSE	ASX	Fri, Jun 16, 2017	4.86	4.88	4.85	4.86
4197	NYSE	ASX	Thu, Jun 15, 2017	4.86	4.86	4.83	4.86
4196	NYSE	ASX	Wed, Jun 14, 2017	4.94	4.94	4.88	4.89
4195	NYSE	ASX	Tue, Jun 13, 2017	4.95	4.95	4.90	4.93
4194	NYSE	ASX	Mon, Jun 12, 2017	4.94	4.94	4.88	4.91
4193	NYSE	ASX	Fri, Jun 9, 2017	5.10	5.12	4.94	4.98
4192	NYSE	ASX	Thu, Jun 8, 2017	5.10	5.12	5.08	5.11
4191	NYSE	ASX	Wed, Jun 7, 2017	5.19	5.19	5.07	5.11
4190	NYSE	ASX	Tue, Jun 6, 2017	5.17	5.20	5.17	5.18
4189	NYSE	ASX	Mon, Jun 5, 2017	5.14	5.19	5.14	5.18
4188	NYSE	ASX	Fri, Jun 2, 2017	5.10	5.12	5.10	5.12
4187	NYSE	ASX	Thu, Jun 1, 2017	5.10	5.10	5.07	5.10
4186	NYSE	ASX	Wed, May 31, 2017	5.12	5.12	5.06	5.09
4185	NYSE	ASX	Tue, May 30, 2017	5.06	5.13	5.06	5.11
4184	NYSE	ASX	Fri, May 26, 2017	5.06	5.09	5.02	5.06
4183	NYSE	ASX	Thu, May 25, 2017	5.06	5.07	5.03	5.06
4182	NYSE	ASX	Wed, May 24, 2017	5.03	5.04	5.00	5.04
4181	NYSE	ASX	Tue, May 23, 2017	4.98	5.01	4.97	4.99
4180	NYSE	ASX	Mon, May 22, 2017	5.00	5.00	4.94	4.97
4179	NYSE	ASX	Fri, May 19, 2017	4.99	5.02	4.98	5.00
4178	NYSE	ASX	Thu, May 18, 2017	4.94	4.95	4.90	4.94
4177	NYSE	ASX	Wed, May 17, 2017	5.02	5.08	4.95	4.97
4176	NYSE	ASX	Tue, May 16, 2017	4.96	5.00	4.94	5.00
4175	NYSE	ASX	Mon, May 15, 2017	4.98	5.00	4.91	4.96
4174	NYSE	ASX	Fri, May 12, 2017	5.02	5.05	4.92	4.93
4173	NYSE	ASX	Thu, May 11, 2017	4.94	5.02	4.94	5.01
4172	NYSE	ASX	Wed, May 10, 2017	4.92	4.95	4.91	4.93
4171	NYSE	ASX	Tue, May 9, 2017	4.92	4.94	4.88	4.91
4170	NYSE	ASX	Mon, May 8, 2017	4.90	4.92	4.86	4.89
4169	NYSE	ASX	Fri, May 5, 2017	4.94	4.95	4.89	4.92
4168	NYSE	ASX	Thu, May 4, 2017	4.94	4.97	4.90	4.91
4167	NYSE	ASX	Wed, May 3, 2017	4.97	4.98	4.92	4.95
4166	NYSE	ASX	Tue, May 2, 2017	4.93	5.00	4.91	4.97
4165	NYSE	ASX	Mon, May 1, 2017	4.96	5.02	4.89	4.92
4164	NYSE	ASX	Fri, Apr 28, 2017	5.07	5.07	5.00	5.01
4163	NYSE	ASX	Thu, Apr 27, 2017	5.07	5.07	5.02	5.05
4162	NYSE	ASX	Wed, Apr 26, 2017	5.12	5.12	5.06	5.09
4161	NYSE	ASX	Tue, Apr 25, 2017	5.18	5.18	5.12	5.16
4160	NYSE	ASX	Mon, Apr 24, 2017	5.10	5.10	5.05	5.06
4159	NYSE	ASX	Fri, Apr 21, 2017	5.01	5.01	4.98	5.00
4158	NYSE	ASX	Thu, Apr 20, 2017	4.97	4.97	4.94	4.96
4157	NYSE	ASX	Wed, Apr 19, 2017	4.94	4.97	4.91	4.91
4156	NYSE	ASX	Tue, Apr 18, 2017	4.99	5.00	4.94	4.97
4155	NYSE	ASX	Mon, Apr 17, 2017	5.00	5.03	4.98	5.02
4154	NYSE	ASX	Thu, Apr 13, 2017	5.05	5.06	5.00	5.00
4153	NYSE	ASX	Wed, Apr 12, 2017	5.06	5.07	5.02	5.07
4152	NYSE	ASX	Tue, Apr 11, 2017	5.11	5.13	5.06	5.08
4151	NYSE	ASX	Mon, Apr 10, 2017	5.15	5.18	5.12	5.14
4150	NYSE	ASX	Fri, Apr 7, 2017	5.13	5.15	5.10	5.14
4149	NYSE	ASX	Thu, Apr 6, 2017	5.21	5.21	5.13	5.15
4148	NYSE	ASX	Wed, Apr 5, 2017	5.20	5.24	5.18	5.19
4147	NYSE	ASX	Tue, Apr 4, 2017	5.22	5.22	5.18	5.21
4146	NYSE	ASX	Mon, Apr 3, 2017	5.20	5.24	5.19	5.23
4145	NYSE	ASX	Fri, Mar 31, 2017	5.15	5.21	5.10	5.18
4144	NYSE	ASX	Thu, Mar 30, 2017	5.28	5.28	5.23	5.27
4143	NYSE	ASX	Wed, Mar 29, 2017	5.27	5.31	5.25	5.30
4142	NYSE	ASX	Tue, Mar 28, 2017	5.28	5.31	5.26	5.29
4141	NYSE	ASX	Mon, Mar 27, 2017	5.26	5.31	5.23	5.30
4140	NYSE	ASX	Fri, Mar 24, 2017	5.26	5.27	5.23	5.23
4139	NYSE	ASX	Thu, Mar 23, 2017	5.18	5.22	5.15	5.17
4138	NYSE	ASX	Wed, Mar 22, 2017	5.17	5.21	5.13	5.21
4137	NYSE	ASX	Tue, Mar 21, 2017	5.24	5.25	5.11	5.11
4136	NYSE	ASX	Mon, Mar 20, 2017	5.20	5.27	5.17	5.24
4135	NYSE	ASX	Fri, Mar 17, 2017	5.10	5.18	5.08	5.17
4134	NYSE	ASX	Thu, Mar 16, 2017	5.08	5.09	5.03	5.06
4133	NYSE	ASX	Wed, Mar 15, 2017	4.94	5.09	4.94	5.08
4132	NYSE	ASX	Tue, Mar 14, 2017	4.96	4.98	4.91	4.94
4131	NYSE	ASX	Mon, Mar 13, 2017	4.95	4.98	4.90	4.96
4130	NYSE	ASX	Fri, Mar 10, 2017	4.89	4.89	4.85	4.87
4129	NYSE	ASX	Thu, Mar 9, 2017	4.88	4.90	4.85	4.89
4128	NYSE	ASX	Wed, Mar 8, 2017	4.97	4.98	4.94	4.95
4127	NYSE	ASX	Tue, Mar 7, 2017	4.92	4.98	4.91	4.96
4126	NYSE	ASX	Mon, Mar 6, 2017	4.90	4.94	4.90	4.91
4125	NYSE	ASX	Fri, Mar 3, 2017	4.85	4.91	4.82	4.90
4124	NYSE	ASX	Thu, Mar 2, 2017	4.91	4.91	4.86	4.91
4123	NYSE	ASX	Wed, Mar 1, 2017	4.88	4.92	4.86	4.91
4122	NYSE	ASX	Tue, Feb 28, 2017	4.92	4.95	4.89	4.94
4121	NYSE	ASX	Mon, Feb 27, 2017	4.95	4.97	4.89	4.95
4120	NYSE	ASX	Fri, Feb 24, 2017	4.91	4.96	4.89	4.94
4119	NYSE	ASX	Thu, Feb 23, 2017	4.93	4.93	4.88	4.93
4118	NYSE	ASX	Wed, Feb 22, 2017	4.92	4.97	4.92	4.94
4117	NYSE	ASX	Tue, Feb 21, 2017	4.92	4.92	4.87	4.91
4116	NYSE	ASX	Fri, Feb 17, 2017	4.88	4.90	4.84	4.86
4115	NYSE	ASX	Thu, Feb 16, 2017	4.93	4.94	4.88	4.90
4114	NYSE	ASX	Wed, Feb 15, 2017	4.90	4.95	4.90	4.95
4113	NYSE	ASX	Tue, Feb 14, 2017	4.86	4.87	4.82	4.83
4112	NYSE	ASX	Mon, Feb 13, 2017	4.85	4.88	4.83	4.86
4111	NYSE	ASX	Fri, Feb 10, 2017	4.82	4.85	4.82	4.85
4110	NYSE	ASX	Thu, Feb 9, 2017	4.86	4.87	4.82	4.82
4109	NYSE	ASX	Wed, Feb 8, 2017	4.85	4.85	4.79	4.82
4108	NYSE	ASX	Tue, Feb 7, 2017	4.78	4.78	4.72	4.72
4107	NYSE	ASX	Mon, Feb 6, 2017	4.76	4.82	4.75	4.79
4106	NYSE	ASX	Fri, Feb 3, 2017	4.78	4.80	4.71	4.74
4105	NYSE	ASX	Thu, Feb 2, 2017	4.64	4.70	4.60	4.66
4104	NYSE	ASX	Wed, Feb 1, 2017	4.62	4.63	4.54	4.62
4103	NYSE	ASX	Tue, Jan 31, 2017	4.61	4.61	4.51	4.58
4102	NYSE	ASX	Mon, Jan 30, 2017	4.62	4.62	4.54	4.60
4101	NYSE	ASX	Fri, Jan 27, 2017	4.64	4.68	4.60	4.64
4100	NYSE	ASX	Thu, Jan 26, 2017	4.47	4.61	4.45	4.58
4099	NYSE	ASX	Wed, Jan 25, 2017	4.40	4.41	4.36	4.38
4098	NYSE	ASX	Tue, Jan 24, 2017	4.32	4.38	4.31	4.35
4097	NYSE	ASX	Mon, Jan 23, 2017	4.26	4.28	4.23	4.27
4096	NYSE	ASX	Fri, Jan 20, 2017	4.22	4.23	4.15	4.21
4095	NYSE	ASX	Thu, Jan 19, 2017	4.31	4.31	4.25	4.26
4094	NYSE	ASX	Wed, Jan 18, 2017	4.36	4.36	4.30	4.31
4093	NYSE	ASX	Tue, Jan 17, 2017	4.34	4.38	4.34	4.35
4092	NYSE	ASX	Fri, Jan 13, 2017	4.33	4.34	4.31	4.34
4091	NYSE	ASX	Thu, Jan 12, 2017	4.32	4.34	4.25	4.31
4090	NYSE	ASX	Wed, Jan 11, 2017	4.30	4.30	4.24	4.30
4089	NYSE	ASX	Tue, Jan 10, 2017	4.33	4.33	4.27	4.33
4088	NYSE	ASX	Mon, Jan 9, 2017	4.26	4.33	4.24	4.31
4087	NYSE	ASX	Fri, Jan 6, 2017	4.22	4.24	4.20	4.22
4086	NYSE	ASX	Thu, Jan 5, 2017	4.17	4.18	4.15	4.18
4085	NYSE	ASX	Wed, Jan 4, 2017	4.10	4.12	4.08	4.09
4084	NYSE	ASX	Tue, Jan 3, 2017	4.03	4.10	4.03	4.07
4083	NYSE	ASX	Fri, Dec 30, 2016	4.06	4.07	4.02	4.03
4082	NYSE	ASX	Thu, Dec 29, 2016	4.06	4.08	4.05	4.06
4081	NYSE	ASX	Wed, Dec 28, 2016	4.08	4.08	4.05	4.07
4080	NYSE	ASX	Tue, Dec 27, 2016	4.04	4.06	4.04	4.06
4079	NYSE	ASX	Fri, Dec 23, 2016	3.94	4.03	3.94	4.03
4078	NYSE	ASX	Thu, Dec 22, 2016	3.97	3.97	3.91	3.94
4077	NYSE	ASX	Wed, Dec 21, 2016	4.01	4.02	3.98	3.98
4076	NYSE	ASX	Tue, Dec 20, 2016	4.09	4.09	4.01	4.01
4075	NYSE	ASX	Mon, Dec 19, 2016	4.16	4.16	4.09	4.10
4074	NYSE	ASX	Fri, Dec 16, 2016	4.18	4.19	4.10	4.14
4073	NYSE	ASX	Thu, Dec 15, 2016	4.17	4.26	4.17	4.23
4072	NYSE	ASX	Wed, Dec 14, 2016	4.24	4.25	4.15	4.15
4071	NYSE	ASX	Tue, Dec 13, 2016	4.23	4.26	4.21	4.26
4070	NYSE	ASX	Mon, Dec 12, 2016	4.27	4.30	4.21	4.25
4069	NYSE	ASX	Fri, Dec 9, 2016	4.28	4.29	4.26	4.26
4068	NYSE	ASX	Thu, Dec 8, 2016	4.32	4.32	4.28	4.30
4067	NYSE	ASX	Wed, Dec 7, 2016	4.28	4.35	4.28	4.34
4066	NYSE	ASX	Tue, Dec 6, 2016	4.26	4.31	4.25	4.30
4065	NYSE	ASX	Mon, Dec 5, 2016	4.22	4.24	4.21	4.22
4064	NYSE	ASX	Fri, Dec 2, 2016	4.23	4.26	4.22	4.25
4063	NYSE	ASX	Thu, Dec 1, 2016	4.25	4.28	4.20	4.21
4062	NYSE	ASX	Wed, Nov 30, 2016	4.33	4.33	4.29	4.30
4061	NYSE	ASX	Tue, Nov 29, 2016	4.32	4.38	4.30	4.34
4060	NYSE	ASX	Mon, Nov 28, 2016	4.34	4.37	4.33	4.34
4059	NYSE	ASX	Fri, Nov 25, 2016	4.37	4.37	4.28	4.30
4058	NYSE	ASX	Wed, Nov 23, 2016	4.35	4.38	4.31	4.37
4057	NYSE	ASX	Tue, Nov 22, 2016	4.34	4.38	4.34	4.37
4056	NYSE	ASX	Mon, Nov 21, 2016	4.31	4.34	4.30	4.33
4055	NYSE	ASX	Fri, Nov 18, 2016	4.28	4.30	4.22	4.25
4054	NYSE	ASX	Thu, Nov 17, 2016	4.24	4.31	4.23	4.26
4053	NYSE	ASX	Wed, Nov 16, 2016	4.19	4.25	4.18	4.19
4052	NYSE	ASX	Tue, Nov 15, 2016	4.14	4.21	4.14	4.21
4051	NYSE	ASX	Mon, Nov 14, 2016	4.18	4.18	4.09	4.10
4050	NYSE	ASX	Fri, Nov 11, 2016	4.30	4.31	4.26	4.27
4049	NYSE	ASX	Thu, Nov 10, 2016	4.54	4.54	4.44	4.50
4048	NYSE	ASX	Wed, Nov 9, 2016	4.53	4.59	4.48	4.56
4047	NYSE	ASX	Tue, Nov 8, 2016	4.66	4.72	4.60	4.66
4046	NYSE	ASX	Mon, Nov 7, 2016	4.63	4.67	4.63	4.66
4045	NYSE	ASX	Fri, Nov 4, 2016	4.58	4.60	4.55	4.58
4044	NYSE	ASX	Thu, Nov 3, 2016	4.60	4.62	4.58	4.58
4043	NYSE	ASX	Wed, Nov 2, 2016	4.61	4.62	4.58	4.61
4042	NYSE	ASX	Tue, Nov 1, 2016	4.67	4.67	4.55	4.59
4041	NYSE	ASX	Mon, Oct 31, 2016	4.65	4.68	4.64	4.68
4040	NYSE	ASX	Fri, Oct 28, 2016	4.66	4.70	4.64	4.64
4039	NYSE	ASX	Thu, Oct 27, 2016	4.68	4.70	4.66	4.68
4038	NYSE	ASX	Wed, Oct 26, 2016	4.80	4.81	4.76	4.76
4037	NYSE	ASX	Tue, Oct 25, 2016	4.79	4.82	4.78	4.80
4036	NYSE	ASX	Mon, Oct 24, 2016	4.74	4.80	4.73	4.78
4035	NYSE	ASX	Fri, Oct 21, 2016	4.74	4.74	4.71	4.73
4034	NYSE	ASX	Thu, Oct 20, 2016	4.78	4.80	4.75	4.76
4033	NYSE	ASX	Wed, Oct 19, 2016	4.84	4.84	4.79	4.81
4032	NYSE	ASX	Tue, Oct 18, 2016	4.84	4.86	4.82	4.85
4031	NYSE	ASX	Mon, Oct 17, 2016	4.78	4.80	4.77	4.77
4030	NYSE	ASX	Fri, Oct 14, 2016	4.81	4.81	4.78	4.78
4029	NYSE	ASX	Thu, Oct 13, 2016	4.90	4.90	4.79	4.80
4028	NYSE	ASX	Wed, Oct 12, 2016	4.86	4.90	4.83	4.90
4027	NYSE	ASX	Tue, Oct 11, 2016	4.85	4.86	4.82	4.84
4026	NYSE	ASX	Mon, Oct 10, 2016	4.88	4.90	4.83	4.88
4025	NYSE	ASX	Fri, Oct 7, 2016	4.75	4.83	4.74	4.83
4024	NYSE	ASX	Thu, Oct 6, 2016	4.82	4.83	4.78	4.81
4023	NYSE	ASX	Wed, Oct 5, 2016	4.82	4.83	4.79	4.82
4022	NYSE	ASX	Tue, Oct 4, 2016	4.84	4.84	4.77	4.79
4021	NYSE	ASX	Mon, Oct 3, 2016	4.77	4.80	4.74	4.79
4020	NYSE	ASX	Fri, Sep 30, 2016	4.77	4.77	4.72	4.73
4019	NYSE	ASX	Thu, Sep 29, 2016	4.74	4.75	4.69	4.72
4018	NYSE	ASX	Wed, Sep 28, 2016	4.75	4.76	4.70	4.74
4017	NYSE	ASX	Tue, Sep 27, 2016	4.70	4.77	4.70	4.74
4016	NYSE	ASX	Mon, Sep 26, 2016	4.74	4.74	4.70	4.70
4015	NYSE	ASX	Fri, Sep 23, 2016	4.81	4.82	4.76	4.76
4014	NYSE	ASX	Thu, Sep 22, 2016	4.87	4.90	4.82	4.82
4013	NYSE	ASX	Wed, Sep 21, 2016	4.76	4.86	4.74	4.85
4012	NYSE	ASX	Tue, Sep 20, 2016	4.73	4.73	4.70	4.72
4011	NYSE	ASX	Mon, Sep 19, 2016	4.75	4.75	4.70	4.71
4010	NYSE	ASX	Fri, Sep 16, 2016	4.62	4.66	4.57	4.61
4009	NYSE	ASX	Thu, Sep 15, 2016	4.58	4.66	4.57	4.64
4008	NYSE	ASX	Wed, Sep 14, 2016	4.60	4.62	4.57	4.58
4007	NYSE	ASX	Tue, Sep 13, 2016	4.66	4.66	4.61	4.62
4006	NYSE	ASX	Mon, Sep 12, 2016	4.64	4.70	4.62	4.69
4005	NYSE	ASX	Fri, Sep 9, 2016	4.80	4.80	4.72	4.72
4004	NYSE	ASX	Thu, Sep 8, 2016	4.89	4.92	4.88	4.91
4003	NYSE	ASX	Wed, Sep 7, 2016	4.90	4.96	4.88	4.90
4002	NYSE	ASX	Tue, Sep 6, 2016	4.87	4.90	4.86	4.88
4001	NYSE	ASX	Fri, Sep 2, 2016	4.82	4.86	4.81	4.82
4000	NYSE	ASX	Thu, Sep 1, 2016	4.81	4.84	4.78	4.84
3999	NYSE	ASX	Wed, Aug 31, 2016	4.85	4.86	4.82	4.85
3998	NYSE	ASX	Tue, Aug 30, 2016	4.88	4.88	4.82	4.85
3997	NYSE	ASX	Mon, Aug 29, 2016	4.87	4.90	4.85	4.85
3996	NYSE	ASX	Fri, Aug 26, 2016	4.86	4.90	4.81	4.85
3995	NYSE	ASX	Thu, Aug 25, 2016	4.89	4.90	4.86	4.86
3994	NYSE	ASX	Wed, Aug 24, 2016	4.82	4.86	4.78	4.85
3993	NYSE	ASX	Tue, Aug 23, 2016	4.80	4.83	4.78	4.82
3992	NYSE	ASX	Mon, Aug 22, 2016	4.72	4.74	4.70	4.72
3991	NYSE	ASX	Fri, Aug 19, 2016	4.73	4.78	4.70	4.78
3990	NYSE	ASX	Thu, Aug 18, 2016	4.74	4.81	4.74	4.81
3989	NYSE	ASX	Wed, Aug 17, 2016	4.78	4.79	4.74	4.78
3988	NYSE	ASX	Tue, Aug 16, 2016	4.74	4.82	4.72	4.80
3987	NYSE	ASX	Mon, Aug 15, 2016	4.77	4.84	4.73	4.84
3986	NYSE	ASX	Fri, Aug 12, 2016	4.94	4.96	4.92	4.75
3985	NYSE	ASX	Thu, Aug 11, 2016	4.94	4.98	4.92	4.97
3984	NYSE	ASX	Wed, Aug 10, 2016	4.94	4.98	4.94	4.96
3983	NYSE	ASX	Tue, Aug 9, 2016	4.91	4.97	4.91	4.96
3982	NYSE	ASX	Mon, Aug 8, 2016	4.97	4.98	4.89	4.90
3981	NYSE	ASX	Fri, Aug 5, 2016	4.90	4.98	4.90	4.97
3980	NYSE	ASX	Thu, Aug 4, 2016	4.87	4.97	4.87	4.95
3979	NYSE	ASX	Wed, Aug 3, 2016	4.85	4.90	4.85	4.87
3978	NYSE	ASX	Tue, Aug 2, 2016	4.92	4.94	4.84	4.87
3977	NYSE	ASX	Mon, Aug 1, 2016	4.72	4.95	4.72	4.84
3976	NYSE	ASX	Fri, Jul 29, 2016	4.63	4.69	4.60	4.60
3975	NYSE	ASX	Thu, Jul 28, 2016	4.65	4.67	4.63	4.63
3974	NYSE	ASX	Wed, Jul 27, 2016	4.69	4.70	4.62	4.66
3973	NYSE	ASX	Tue, Jul 26, 2016	4.60	4.66	4.58	4.65
3972	NYSE	ASX	Mon, Jul 25, 2016	4.55	4.58	4.51	4.54
3971	NYSE	ASX	Fri, Jul 22, 2016	4.61	4.62	4.57	4.62
3970	NYSE	ASX	Thu, Jul 21, 2016	4.62	4.65	4.58	4.60
3969	NYSE	ASX	Wed, Jul 20, 2016	4.54	4.58	4.53	4.55
3968	NYSE	ASX	Tue, Jul 19, 2016	4.52	4.54	4.48	4.52
3967	NYSE	ASX	Mon, Jul 18, 2016	4.50	4.55	4.48	4.52
3966	NYSE	ASX	Fri, Jul 15, 2016	4.46	4.50	4.46	4.46
3965	NYSE	ASX	Thu, Jul 14, 2016	4.46	4.47	4.42	4.46
3964	NYSE	ASX	Wed, Jul 13, 2016	4.41	4.43	4.38	4.41
3963	NYSE	ASX	Tue, Jul 12, 2016	4.43	4.46	4.42	4.45
3962	NYSE	ASX	Mon, Jul 11, 2016	4.42	4.45	4.41	4.42
3961	NYSE	ASX	Fri, Jul 8, 2016	4.33	4.38	4.33	4.36
3960	NYSE	ASX	Thu, Jul 7, 2016	4.36	4.36	4.29	4.32
3959	NYSE	ASX	Wed, Jul 6, 2016	4.22	4.30	4.22	4.28
3958	NYSE	ASX	Tue, Jul 5, 2016	4.35	4.38	4.28	4.32
3957	NYSE	ASX	Fri, Jul 1, 2016	4.42	4.49	4.41	4.44
3956	NYSE	ASX	Thu, Jun 30, 2016	4.46	4.49	4.42	4.46
3955	NYSE	ASX	Wed, Jun 29, 2016	4.41	4.41	4.33	4.35
3954	NYSE	ASX	Tue, Jun 28, 2016	4.31	4.34	4.27	4.34
3953	NYSE	ASX	Mon, Jun 27, 2016	4.22	4.24	4.15	4.19
3952	NYSE	ASX	Fri, Jun 24, 2016	4.23	4.33	4.19	4.22
3951	NYSE	ASX	Thu, Jun 23, 2016	4.43	4.46	4.39	4.42
3950	NYSE	ASX	Wed, Jun 22, 2016	4.37	4.46	4.36	4.38
3949	NYSE	ASX	Tue, Jun 21, 2016	4.39	4.42	4.37	4.40
3948	NYSE	ASX	Mon, Jun 20, 2016	4.44	4.46	4.39	4.42
3947	NYSE	ASX	Fri, Jun 17, 2016	4.36	4.39	4.31	4.33
3946	NYSE	ASX	Thu, Jun 16, 2016	4.32	4.34	4.25	4.31
3945	NYSE	ASX	Wed, Jun 15, 2016	4.35	4.44	4.35	4.36
3944	NYSE	ASX	Tue, Jun 14, 2016	4.33	4.42	4.33	4.34
3943	NYSE	ASX	Mon, Jun 13, 2016	4.42	4.46	4.35	4.39
3942	NYSE	ASX	Fri, Jun 10, 2016	4.49	4.62	4.42	4.46
3941	NYSE	ASX	Thu, Jun 9, 2016	4.52	4.58	4.49	4.56
3940	NYSE	ASX	Wed, Jun 8, 2016	4.58	4.61	4.53	4.54
3939	NYSE	ASX	Tue, Jun 7, 2016	4.57	4.60	4.54	4.58
3938	NYSE	ASX	Mon, Jun 6, 2016	4.58	4.58	4.54	4.55
3937	NYSE	ASX	Fri, Jun 3, 2016	4.62	4.62	4.55	4.57
3936	NYSE	ASX	Thu, Jun 2, 2016	4.48	4.61	4.45	4.59
3935	NYSE	ASX	Wed, Jun 1, 2016	4.44	4.46	4.42	4.45
3934	NYSE	ASX	Tue, May 31, 2016	4.54	4.58	4.48	4.51
3933	NYSE	ASX	Fri, May 27, 2016	4.62	4.79	4.62	4.62
3932	NYSE	ASX	Thu, May 26, 2016	4.20	4.70	4.20	4.62
3931	NYSE	ASX	Wed, May 25, 2016	3.91	3.91	3.91	3.91
3930	NYSE	ASX	Tue, May 24, 2016	3.85	3.93	3.84	3.91
3929	NYSE	ASX	Mon, May 23, 2016	3.78	3.87	3.73	3.77
3928	NYSE	ASX	Fri, May 20, 2016	3.59	3.63	3.58	3.61
3927	NYSE	ASX	Thu, May 19, 2016	3.58	3.58	3.52	3.56
3926	NYSE	ASX	Wed, May 18, 2016	3.56	3.65	3.56	3.62
3925	NYSE	ASX	Tue, May 17, 2016	3.63	3.66	3.55	3.55
3924	NYSE	ASX	Mon, May 16, 2016	3.62	3.69	3.58	3.66
3923	NYSE	ASX	Fri, May 13, 2016	3.59	3.60	3.52	3.53
3922	NYSE	ASX	Thu, May 12, 2016	3.71	3.72	3.62	3.62
3921	NYSE	ASX	Wed, May 11, 2016	3.73	3.76	3.71	3.73
3920	NYSE	ASX	Tue, May 10, 2016	3.78	3.80	3.70	3.73
3919	NYSE	ASX	Mon, May 9, 2016	3.74	3.75	3.68	3.74
3918	NYSE	ASX	Fri, May 6, 2016	3.72	3.76	3.70	3.73
3917	NYSE	ASX	Thu, May 5, 2016	3.78	3.80	3.72	3.72
3916	NYSE	ASX	Wed, May 4, 2016	3.85	3.86	3.80	3.82
3915	NYSE	ASX	Tue, May 3, 2016	3.93	3.97	3.84	3.93
3914	NYSE	ASX	Mon, May 2, 2016	3.94	4.02	3.94	3.96
3913	NYSE	ASX	Fri, Apr 29, 2016	3.93	4.15	3.88	4.10
3912	NYSE	ASX	Thu, Apr 28, 2016	4.13	4.13	3.97	3.97
3911	NYSE	ASX	Wed, Apr 27, 2016	4.20	4.20	4.11	4.16
3910	NYSE	ASX	Tue, Apr 26, 2016	4.20	4.25	4.20	4.21
3909	NYSE	ASX	Mon, Apr 25, 2016	4.26	4.26	4.14	4.14
3908	NYSE	ASX	Fri, Apr 22, 2016	4.37	4.37	4.13	4.28
3907	NYSE	ASX	Thu, Apr 21, 2016	4.45	4.46	4.36	4.38
3906	NYSE	ASX	Wed, Apr 20, 2016	4.46	4.46	4.21	4.44
3905	NYSE	ASX	Tue, Apr 19, 2016	4.44	4.56	4.43	4.56
3904	NYSE	ASX	Mon, Apr 18, 2016	4.42	4.42	4.34	4.40
3903	NYSE	ASX	Fri, Apr 15, 2016	4.48	4.51	4.42	4.44
3902	NYSE	ASX	Thu, Apr 14, 2016	4.48	4.52	4.42	4.48
3901	NYSE	ASX	Wed, Apr 13, 2016	4.48	4.58	4.48	4.52
3900	NYSE	ASX	Tue, Apr 12, 2016	4.37	4.43	4.36	4.43
3899	NYSE	ASX	Mon, Apr 11, 2016	4.46	4.53	4.46	4.49
3898	NYSE	ASX	Fri, Apr 8, 2016	4.38	4.42	4.37	4.42
3897	NYSE	ASX	Thu, Apr 7, 2016	4.32	4.39	4.30	4.39
3896	NYSE	ASX	Wed, Apr 6, 2016	4.45	4.47	4.39	4.46
3895	NYSE	ASX	Tue, Apr 5, 2016	4.56	4.56	4.56	4.52
3894	NYSE	ASX	Mon, Apr 4, 2016	4.59	4.59	4.56	4.56
3893	NYSE	ASX	Fri, Apr 1, 2016	4.52	4.59	4.49	4.59
3892	NYSE	ASX	Thu, Mar 31, 2016	4.66	4.70	4.62	4.68
3891	NYSE	ASX	Wed, Mar 30, 2016	4.70	4.70	4.64	4.67
3890	NYSE	ASX	Tue, Mar 29, 2016	4.57	4.57	4.56	4.65
3889	NYSE	ASX	Mon, Mar 28, 2016	4.62	4.65	4.57	4.57
3888	NYSE	ASX	Thu, Mar 24, 2016	4.53	4.62	4.53	4.61
3887	NYSE	ASX	Wed, Mar 23, 2016	4.54	4.60	4.54	4.58
3886	NYSE	ASX	Tue, Mar 22, 2016	4.53	4.57	4.51	4.54
3885	NYSE	ASX	Mon, Mar 21, 2016	4.55	4.59	4.53	4.58
3884	NYSE	ASX	Fri, Mar 18, 2016	4.62	4.63	4.55	4.55
3883	NYSE	ASX	Thu, Mar 17, 2016	4.59	4.61	4.56	4.58
3882	NYSE	ASX	Wed, Mar 16, 2016	4.45	4.54	4.42	4.54
3881	NYSE	ASX	Tue, Mar 15, 2016	4.65	4.65	4.65	4.50
3880	NYSE	ASX	Mon, Mar 14, 2016	4.62	4.69	4.61	4.65
3879	NYSE	ASX	Fri, Mar 11, 2016	4.51	4.51	4.51	4.67
3878	NYSE	ASX	Thu, Mar 10, 2016	4.48	4.48	4.48	4.51
3877	NYSE	ASX	Wed, Mar 9, 2016	4.53	4.53	4.47	4.48
3876	NYSE	ASX	Tue, Mar 8, 2016	4.62	4.62	4.56	4.56
3875	NYSE	ASX	Mon, Mar 7, 2016	4.62	4.63	4.56	4.56
3874	NYSE	ASX	Fri, Mar 4, 2016	4.66	4.70	4.64	4.70
3873	NYSE	ASX	Thu, Mar 3, 2016	4.70	4.70	4.70	4.68
3872	NYSE	ASX	Wed, Mar 2, 2016	4.59	4.72	4.57	4.70
3871	NYSE	ASX	Tue, Mar 1, 2016	4.53	4.60	4.50	4.60
3870	NYSE	ASX	Mon, Feb 29, 2016	4.50	4.54	4.48	4.50
3869	NYSE	ASX	Fri, Feb 26, 2016	4.54	4.56	4.48	4.49
3868	NYSE	ASX	Thu, Feb 25, 2016	4.49	4.51	4.45	4.51
3867	NYSE	ASX	Wed, Feb 24, 2016	4.40	4.46	4.35	4.45
3866	NYSE	ASX	Tue, Feb 23, 2016	4.46	4.50	4.44	4.45
3865	NYSE	ASX	Mon, Feb 22, 2016	4.35	4.43	4.34	4.43
3864	NYSE	ASX	Fri, Feb 19, 2016	4.45	4.45	4.40	4.40
3863	NYSE	ASX	Thu, Feb 18, 2016	4.45	4.50	4.44	4.49
3862	NYSE	ASX	Wed, Feb 17, 2016	4.51	4.54	4.50	4.51
3861	NYSE	ASX	Tue, Feb 16, 2016	4.09	4.18	4.09	4.18
3860	NYSE	ASX	Fri, Feb 12, 2016	4.03	4.05	3.96	4.04
3859	NYSE	ASX	Thu, Feb 11, 2016	3.94	4.02	3.92	3.96
3858	NYSE	ASX	Wed, Feb 10, 2016	4.07	4.10	4.00	4.02
3857	NYSE	ASX	Tue, Feb 9, 2016	4.07	4.14	4.02	4.03
3856	NYSE	ASX	Mon, Feb 8, 2016	4.10	4.15	4.06	4.12
3855	NYSE	ASX	Fri, Feb 5, 2016	4.26	4.26	4.15	4.18
3854	NYSE	ASX	Thu, Feb 4, 2016	4.16	4.28	4.16	4.28
3853	NYSE	ASX	Wed, Feb 3, 2016	4.12	4.16	4.06	4.14
3852	NYSE	ASX	Tue, Feb 2, 2016	4.21	4.21	4.10	4.10
3851	NYSE	ASX	Mon, Feb 1, 2016	4.13	4.22	4.10	4.22
3850	NYSE	ASX	Fri, Jan 29, 2016	4.15	4.32	4.15	4.28
3849	NYSE	ASX	Thu, Jan 28, 2016	4.21	4.21	4.10	4.12
3848	NYSE	ASX	Wed, Jan 27, 2016	4.18	4.24	4.16	4.17
3847	NYSE	ASX	Tue, Jan 26, 2016	4.11	4.20	4.10	4.19
3846	NYSE	ASX	Mon, Jan 25, 2016	4.15	4.16	4.10	4.10
3845	NYSE	ASX	Fri, Jan 22, 2016	4.10	4.15	4.09	4.14
3844	NYSE	ASX	Thu, Jan 21, 2016	4.04	4.14	4.04	4.10
3843	NYSE	ASX	Wed, Jan 20, 2016	3.94	4.08	3.91	4.08
3842	NYSE	ASX	Tue, Jan 19, 2016	4.10	4.13	3.98	4.02
3841	NYSE	ASX	Fri, Jan 15, 2016	4.02	4.06	3.98	4.02
3840	NYSE	ASX	Thu, Jan 14, 2016	4.12	4.21	4.11	4.19
3839	NYSE	ASX	Wed, Jan 13, 2016	4.12	4.18	4.08	4.11
3838	NYSE	ASX	Tue, Jan 12, 2016	4.14	4.14	4.05	4.09
3837	NYSE	ASX	Mon, Jan 11, 2016	4.15	4.17	4.07	4.08
3836	NYSE	ASX	Fri, Jan 8, 2016	4.18	4.26	4.08	4.09
3835	NYSE	ASX	Thu, Jan 7, 2016	4.22	4.23	4.16	4.18
3834	NYSE	ASX	Wed, Jan 6, 2016	4.38	4.39	4.30	4.30
3833	NYSE	ASX	Tue, Jan 5, 2016	4.42	4.44	4.39	4.39
3832	NYSE	ASX	Mon, Jan 4, 2016	4.43	4.46	4.38	4.42
3831	NYSE	ASX	Thu, Dec 31, 2015	4.58	4.58	4.52	4.54
3830	NYSE	ASX	Wed, Dec 30, 2015	4.51	4.54	4.46	4.49
3829	NYSE	ASX	Tue, Dec 29, 2015	4.58	4.60	4.56	4.59
3828	NYSE	ASX	Mon, Dec 28, 2015	4.63	4.63	4.54	4.57
3827	NYSE	ASX	Thu, Dec 24, 2015	4.63	4.66	4.62	4.62
3826	NYSE	ASX	Wed, Dec 23, 2015	4.70	4.70	4.66	4.66
3825	NYSE	ASX	Tue, Dec 22, 2015	4.46	4.56	4.44	4.54
3824	NYSE	ASX	Mon, Dec 21, 2015	4.44	4.50	4.40	4.43
3823	NYSE	ASX	Fri, Dec 18, 2015	4.40	4.40	4.33	4.34
3822	NYSE	ASX	Thu, Dec 17, 2015	4.42	4.44	4.32	4.33
3821	NYSE	ASX	Wed, Dec 16, 2015	4.42	4.43	4.36	4.42
3820	NYSE	ASX	Tue, Dec 15, 2015	4.28	4.39	4.24	4.38
3819	NYSE	ASX	Mon, Dec 14, 2015	4.11	4.15	4.10	4.14
3818	NYSE	ASX	Fri, Dec 11, 2015	4.27	4.30	4.23	4.25
3817	NYSE	ASX	Thu, Dec 10, 2015	4.36	4.39	4.35	4.38
3816	NYSE	ASX	Wed, Dec 9, 2015	4.34	4.39	4.33	4.34
3815	NYSE	ASX	Tue, Dec 8, 2015	4.38	4.39	4.34	4.38
3814	NYSE	ASX	Mon, Dec 7, 2015	4.50	4.52	4.43	4.44
3813	NYSE	ASX	Fri, Dec 4, 2015	4.44	4.53	4.44	4.51
3812	NYSE	ASX	Thu, Dec 3, 2015	4.48	4.48	4.41	4.44
3811	NYSE	ASX	Wed, Dec 2, 2015	4.46	4.49	4.46	4.47
3810	NYSE	ASX	Tue, Dec 1, 2015	4.42	4.50	4.41	4.49
3809	NYSE	ASX	Mon, Nov 30, 2015	4.26	4.33	4.22	4.31
3808	NYSE	ASX	Fri, Nov 27, 2015	4.30	4.36	4.29	4.35
3807	NYSE	ASX	Wed, Nov 25, 2015	4.35	4.37	4.30	4.34
3806	NYSE	ASX	Tue, Nov 24, 2015	4.33	4.42	4.33	4.41
3805	NYSE	ASX	Mon, Nov 23, 2015	4.44	4.45	4.40	4.41
3804	NYSE	ASX	Fri, Nov 20, 2015	4.47	4.50	4.41	4.45
3803	NYSE	ASX	Thu, Nov 19, 2015	4.49	4.53	4.47	4.50
3802	NYSE	ASX	Wed, Nov 18, 2015	4.40	4.44	4.34	4.44
3801	NYSE	ASX	Tue, Nov 17, 2015	4.42	4.48	4.41	4.45
3800	NYSE	ASX	Mon, Nov 16, 2015	4.33	4.38	4.31	4.36
3799	NYSE	ASX	Fri, Nov 13, 2015	4.37	4.37	4.30	4.33
3798	NYSE	ASX	Thu, Nov 12, 2015	4.42	4.47	4.42	4.44
3797	NYSE	ASX	Wed, Nov 11, 2015	4.45	4.45	4.41	4.44
3796	NYSE	ASX	Tue, Nov 10, 2015	4.55	4.57	4.53	4.54
3795	NYSE	ASX	Mon, Nov 9, 2015	4.61	4.61	4.50	4.58
3794	NYSE	ASX	Fri, Nov 6, 2015	4.54	4.66	4.52	4.63
3793	NYSE	ASX	Thu, Nov 5, 2015	4.69	4.74	4.68	4.71
3792	NYSE	ASX	Wed, Nov 4, 2015	4.70	4.74	4.69	4.72
3791	NYSE	ASX	Tue, Nov 3, 2015	4.58	4.67	4.57	4.65
3790	NYSE	ASX	Mon, Nov 2, 2015	4.59	4.62	4.56	4.58
3789	NYSE	ASX	Fri, Oct 30, 2015	4.63	4.67	4.58	4.59
3788	NYSE	ASX	Thu, Oct 29, 2015	4.67	4.67	4.54	4.57
3787	NYSE	ASX	Wed, Oct 28, 2015	4.66	4.75	4.66	4.74
3786	NYSE	ASX	Tue, Oct 27, 2015	4.70	4.80	4.69	4.78
3785	NYSE	ASX	Mon, Oct 26, 2015	4.88	4.89	4.78	4.81
3784	NYSE	ASX	Fri, Oct 23, 2015	4.71	4.93	4.70	4.90
3783	NYSE	ASX	Thu, Oct 22, 2015	4.66	4.74	4.66	4.73
3782	NYSE	ASX	Wed, Oct 21, 2015	4.62	4.69	4.62	4.64
3781	NYSE	ASX	Tue, Oct 20, 2015	4.63	4.65	4.61	4.64
3780	NYSE	ASX	Mon, Oct 19, 2015	4.67	4.68	4.62	4.64
3779	NYSE	ASX	Fri, Oct 16, 2015	4.75	4.78	4.74	4.76
3778	NYSE	ASX	Thu, Oct 15, 2015	4.54	4.72	4.54	4.71
3777	NYSE	ASX	Wed, Oct 14, 2015	4.23	4.35	4.23	4.32
3776	NYSE	ASX	Tue, Oct 13, 2015	4.21	4.25	4.19	4.19
3775	NYSE	ASX	Mon, Oct 12, 2015	4.29	4.30	4.26	4.27
3774	NYSE	ASX	Fri, Oct 9, 2015	4.29	4.34	4.25	4.27
3773	NYSE	ASX	Thu, Oct 8, 2015	4.24	4.27	4.18	4.27
3772	NYSE	ASX	Wed, Oct 7, 2015	4.33	4.34	4.25	4.30
3771	NYSE	ASX	Tue, Oct 6, 2015	4.27	4.28	4.22	4.27
3770	NYSE	ASX	Mon, Oct 5, 2015	4.38	4.38	4.32	4.34
3769	NYSE	ASX	Fri, Oct 2, 2015	4.30	4.34	4.26	4.34
3768	NYSE	ASX	Thu, Oct 1, 2015	4.40	4.42	4.32	4.39
3767	NYSE	ASX	Wed, Sep 30, 2015	4.24	4.39	4.24	4.39
3766	NYSE	ASX	Tue, Sep 29, 2015	4.09	4.16	4.07	4.15
3765	NYSE	ASX	Mon, Sep 28, 2015	4.10	4.12	4.06	4.08
3764	NYSE	ASX	Fri, Sep 25, 2015	4.19	4.21	4.07	4.11
3763	NYSE	ASX	Thu, Sep 24, 2015	4.07	4.11	4.02	4.10
3762	NYSE	ASX	Wed, Sep 23, 2015	4.21	4.22	4.14	4.16
3761	NYSE	ASX	Tue, Sep 22, 2015	4.26	4.27	4.20	4.25
3760	NYSE	ASX	Mon, Sep 21, 2015	4.40	4.40	4.32	4.34
3759	NYSE	ASX	Fri, Sep 18, 2015	4.48	4.51	4.40	4.40
3758	NYSE	ASX	Thu, Sep 17, 2015	4.48	4.64	4.46	4.52
3757	NYSE	ASX	Wed, Sep 16, 2015	4.41	4.47	4.37	4.38
3756	NYSE	ASX	Tue, Sep 15, 2015	4.38	4.42	4.34	4.40
3755	NYSE	ASX	Mon, Sep 14, 2015	4.38	4.42	4.36	4.41
3754	NYSE	ASX	Fri, Sep 11, 2015	4.36	4.44	4.35	4.38
3753	NYSE	ASX	Thu, Sep 10, 2015	4.19	4.32	4.18	4.28
3752	NYSE	ASX	Wed, Sep 9, 2015	4.29	4.33	4.14	4.14
3751	NYSE	ASX	Tue, Sep 8, 2015	4.03	4.08	3.90	4.06
3750	NYSE	ASX	Fri, Sep 4, 2015	3.87	3.87	3.78	3.81
3749	NYSE	ASX	Thu, Sep 3, 2015	3.90	3.95	3.88	3.90
3748	NYSE	ASX	Wed, Sep 2, 2015	3.93	3.94	3.79	3.86
3747	NYSE	ASX	Tue, Sep 1, 2015	3.81	3.88	3.76	3.79
3746	NYSE	ASX	Mon, Aug 31, 2015	3.97	3.98	3.89	3.94
3745	NYSE	ASX	Fri, Aug 28, 2015	4.02	4.10	3.90	3.93
3744	NYSE	ASX	Thu, Aug 27, 2015	3.94	4.02	3.91	4.01
3743	NYSE	ASX	Wed, Aug 26, 2015	3.74	3.82	3.72	3.82
3742	NYSE	ASX	Tue, Aug 25, 2015	3.97	4.04	3.76	3.82
3741	NYSE	ASX	Mon, Aug 24, 2015	3.70	4.06	3.63	3.87
3740	NYSE	ASX	Fri, Aug 21, 2015	3.74	3.98	3.74	3.95
3739	NYSE	ASX	Thu, Aug 20, 2015	3.82	3.83	3.75	3.75
3738	NYSE	ASX	Wed, Aug 19, 2015	3.80	3.81	3.70	3.79
3737	NYSE	ASX	Tue, Aug 18, 2015	3.94	4.02	3.93	3.99
3736	NYSE	ASX	Mon, Aug 17, 2015	3.94	3.95	3.89	3.95
3735	NYSE	ASX	Fri, Aug 14, 2015	4.06	4.13	4.06	4.11
3734	NYSE	ASX	Thu, Aug 13, 2015	4.08	4.10	4.03	4.05
3733	NYSE	ASX	Wed, Aug 12, 2015	4.03	4.03	3.97	4.02
3732	NYSE	ASX	Tue, Aug 11, 2015	4.07	4.08	3.97	4.00
3731	NYSE	ASX	Mon, Aug 10, 2015	4.06	4.14	4.04	4.14
3730	NYSE	ASX	Fri, Aug 7, 2015	4.31	4.34	4.25	4.26
3729	NYSE	ASX	Thu, Aug 6, 2015	4.26	4.30	4.17	4.19
3728	NYSE	ASX	Wed, Aug 5, 2015	4.20	4.32	4.19	4.28
3727	NYSE	ASX	Tue, Aug 4, 2015	4.27	4.29	4.18	4.25
3726	NYSE	ASX	Mon, Aug 3, 2015	4.42	4.45	4.39	4.45
3725	NYSE	ASX	Fri, Jul 31, 2015	4.51	4.54	4.43	4.48
3724	NYSE	ASX	Thu, Jul 30, 2015	4.33	4.49	4.33	4.38
3723	NYSE	ASX	Wed, Jul 29, 2015	4.50	4.50	4.19	4.22
3722	NYSE	ASX	Tue, Jul 28, 2015	4.64	4.66	4.54	4.60
3721	NYSE	ASX	Mon, Jul 27, 2015	4.43	4.47	4.42	4.44
3720	NYSE	ASX	Fri, Jul 24, 2015	4.63	4.66	4.44	4.45
3719	NYSE	ASX	Thu, Jul 23, 2015	4.81	4.94	4.77	4.91
3718	NYSE	ASX	Wed, Jul 22, 2015	5.05	5.06	4.86	4.90
3717	NYSE	ASX	Tue, Jul 21, 2015	5.22	5.22	5.15	5.18
3716	NYSE	ASX	Mon, Jul 20, 2015	5.18	5.18	5.12	5.14
3715	NYSE	ASX	Fri, Jul 17, 2015	5.13	5.14	5.05	5.08
3714	NYSE	ASX	Thu, Jul 16, 2015	5.23	5.23	5.14	5.16
3713	NYSE	ASX	Wed, Jul 15, 2015	5.24	5.33	5.22	5.24
3712	NYSE	ASX	Tue, Jul 14, 2015	5.21	5.27	5.21	5.26
3711	NYSE	ASX	Mon, Jul 13, 2015	5.22	5.23	5.18	5.23
3710	NYSE	ASX	Fri, Jul 10, 2015	5.12	5.22	5.11	5.19
3709	NYSE	ASX	Thu, Jul 9, 2015	5.10	5.17	5.06	5.07
3708	NYSE	ASX	Wed, Jul 8, 2015	5.03	5.12	5.02	5.05
3707	NYSE	ASX	Tue, Jul 7, 2015	5.24	5.27	5.14	5.25
3706	NYSE	ASX	Mon, Jul 6, 2015	5.25	5.30	5.21	5.23
3705	NYSE	ASX	Thu, Jul 2, 2015	5.31	5.34	5.26	5.30
3704	NYSE	ASX	Wed, Jul 1, 2015	5.40	5.43	5.34	5.34
3703	NYSE	ASX	Tue, Jun 30, 2015	5.33	5.34	5.27	5.28
3702	NYSE	ASX	Mon, Jun 29, 2015	5.22	5.31	5.17	5.19
3701	NYSE	ASX	Fri, Jun 26, 2015	5.51	5.54	5.38	5.38
3700	NYSE	ASX	Thu, Jun 25, 2015	5.45	5.50	5.45	5.45
3699	NYSE	ASX	Wed, Jun 24, 2015	5.43	5.45	5.35	5.38
3698	NYSE	ASX	Tue, Jun 23, 2015	5.46	5.50	5.41	5.45
3697	NYSE	ASX	Mon, Jun 22, 2015	5.58	5.59	5.46	5.51
3696	NYSE	ASX	Fri, Jun 19, 2015	5.36	5.40	5.22	5.22
3695	NYSE	ASX	Thu, Jun 18, 2015	5.36	5.39	5.34	5.38
3694	NYSE	ASX	Wed, Jun 17, 2015	5.18	5.36	5.18	5.34
3693	NYSE	ASX	Tue, Jun 16, 2015	5.14	5.14	5.08	5.11
3692	NYSE	ASX	Mon, Jun 15, 2015	5.22	5.26	5.20	5.22
3691	NYSE	ASX	Fri, Jun 12, 2015	5.18	5.22	5.15	5.17
3690	NYSE	ASX	Thu, Jun 11, 2015	5.14	5.16	5.09	5.13
3689	NYSE	ASX	Wed, Jun 10, 2015	5.22	5.25	5.20	5.23
3688	NYSE	ASX	Tue, Jun 9, 2015	5.35	5.37	5.26	5.29
3687	NYSE	ASX	Mon, Jun 8, 2015	5.45	5.48	5.39	5.40
3686	NYSE	ASX	Fri, Jun 5, 2015	5.42	5.46	5.39	5.42
3685	NYSE	ASX	Thu, Jun 4, 2015	5.40	5.41	5.34	5.34
3684	NYSE	ASX	Wed, Jun 3, 2015	5.55	5.56	5.48	5.49
3683	NYSE	ASX	Tue, Jun 2, 2015	5.60	5.65	5.57	5.57
3682	NYSE	ASX	Mon, Jun 1, 2015	5.62	5.64	5.61	5.62
3681	NYSE	ASX	Fri, May 29, 2015	5.67	5.70	5.63	5.65
3680	NYSE	ASX	Thu, May 28, 2015	5.74	5.75	5.64	5.71
3679	NYSE	ASX	Wed, May 27, 2015	5.66	5.70	5.58	5.66
3678	NYSE	ASX	Tue, May 26, 2015	5.63	5.64	5.58	5.60
3677	NYSE	ASX	Fri, May 22, 2015	5.63	5.68	5.55	5.56
3676	NYSE	ASX	Thu, May 21, 2015	5.59	5.62	5.56	5.59
3675	NYSE	ASX	Wed, May 20, 2015	5.64	5.68	5.62	5.63
3674	NYSE	ASX	Tue, May 19, 2015	5.74	5.76	5.66	5.69
3673	NYSE	ASX	Mon, May 18, 2015	5.72	5.78	5.70	5.73
3672	NYSE	ASX	Fri, May 15, 2015	5.64	5.68	5.64	5.66
3671	NYSE	ASX	Thu, May 14, 2015	5.66	5.69	5.63	5.66
3670	NYSE	ASX	Wed, May 13, 2015	5.68	5.69	5.62	5.65
3669	NYSE	ASX	Tue, May 12, 2015	5.69	5.70	5.65	5.70
3668	NYSE	ASX	Mon, May 11, 2015	5.72	5.81	5.70	5.70
3667	NYSE	ASX	Fri, May 8, 2015	5.62	5.67	5.62	5.64
3666	NYSE	ASX	Thu, May 7, 2015	5.70	5.76	5.69	5.73
3665	NYSE	ASX	Wed, May 6, 2015	5.66	5.69	5.61	5.62
3664	NYSE	ASX	Tue, May 5, 2015	5.73	5.73	5.64	5.66
3663	NYSE	ASX	Mon, May 4, 2015	5.71	5.76	5.68	5.74
3662	NYSE	ASX	Fri, May 1, 2015	5.66	5.82	5.66	5.79
3661	NYSE	ASX	Thu, Apr 30, 2015	5.74	5.79	5.61	5.70
3660	NYSE	ASX	Wed, Apr 29, 2015	5.84	5.88	5.73	5.79
3659	NYSE	ASX	Tue, Apr 28, 2015	5.99	5.99	5.82	5.86
3658	NYSE	ASX	Mon, Apr 27, 2015	6.03	6.12	5.98	6.01
3657	NYSE	ASX	Fri, Apr 24, 2015	5.95	5.98	5.82	5.86
3656	NYSE	ASX	Thu, Apr 23, 2015	5.78	5.87	5.78	5.84
3655	NYSE	ASX	Wed, Apr 22, 2015	5.77	5.79	5.72	5.77
3654	NYSE	ASX	Tue, Apr 21, 2015	5.62	5.73	5.56	5.72
3653	NYSE	ASX	Mon, Apr 20, 2015	5.58	5.61	5.50	5.51
3652	NYSE	ASX	Fri, Apr 17, 2015	5.62	5.65	5.54	5.59
3651	NYSE	ASX	Thu, Apr 16, 2015	5.58	5.61	5.38	5.61
3650	NYSE	ASX	Wed, Apr 15, 2015	5.68	5.74	5.50	5.55
3649	NYSE	ASX	Tue, Apr 14, 2015	5.79	5.82	5.64	5.66
3648	NYSE	ASX	Mon, Apr 13, 2015	5.79	5.83	5.70	5.71
3647	NYSE	ASX	Fri, Apr 10, 2015	5.74	5.80	5.66	5.78
3646	NYSE	ASX	Thu, Apr 9, 2015	5.69	5.76	5.66	5.75
3645	NYSE	ASX	Wed, Apr 8, 2015	5.66	5.70	5.63	5.66
3644	NYSE	ASX	Tue, Apr 7, 2015	5.74	5.75	5.69	5.70
3643	NYSE	ASX	Mon, Apr 6, 2015	5.74	5.74	5.66	5.73
3642	NYSE	ASX	Thu, Apr 2, 2015	5.70	5.79	5.70	5.74
3641	NYSE	ASX	Wed, Apr 1, 2015	5.77	5.84	5.65	5.70
3640	NYSE	ASX	Tue, Mar 31, 2015	5.80	5.82	5.72	5.76
3639	NYSE	ASX	Mon, Mar 30, 2015	5.81	5.81	5.60	5.70
3638	NYSE	ASX	Fri, Mar 27, 2015	5.61	5.80	5.60	5.77
3637	NYSE	ASX	Thu, Mar 26, 2015	5.73	5.82	5.64	5.77
3636	NYSE	ASX	Wed, Mar 25, 2015	6.01	6.01	5.71	5.79
3635	NYSE	ASX	Tue, Mar 24, 2015	6.10	6.11	5.98	6.01
3634	NYSE	ASX	Mon, Mar 23, 2015	6.10	6.21	6.08	6.10
3633	NYSE	ASX	Fri, Mar 20, 2015	6.19	6.21	6.09	6.10
3632	NYSE	ASX	Thu, Mar 19, 2015	6.12	6.22	6.09	6.13
3631	NYSE	ASX	Wed, Mar 18, 2015	5.98	6.09	5.90	6.07
3630	NYSE	ASX	Tue, Mar 17, 2015	5.90	5.95	5.84	5.90
3629	NYSE	ASX	Mon, Mar 16, 2015	5.89	5.95	5.82	5.90
3628	NYSE	ASX	Fri, Mar 13, 2015	5.94	5.97	5.86	5.89
3627	NYSE	ASX	Thu, Mar 12, 2015	6.06	6.11	5.98	6.00
3626	NYSE	ASX	Wed, Mar 11, 2015	6.13	6.16	6.02	6.06
3625	NYSE	ASX	Tue, Mar 10, 2015	6.36	6.50	6.28	6.31
3624	NYSE	ASX	Mon, Mar 9, 2015	5.97	6.24	5.94	6.22
3623	NYSE	ASX	Fri, Mar 6, 2015	5.93	5.93	5.88	5.91
3622	NYSE	ASX	Thu, Mar 5, 2015	5.91	5.94	5.86	5.89
3621	NYSE	ASX	Wed, Mar 4, 2015	5.86	5.94	5.78	5.91
3620	NYSE	ASX	Tue, Mar 3, 2015	5.83	5.90	5.83	5.87
3619	NYSE	ASX	Mon, Mar 2, 2015	5.82	5.90	5.78	5.83
3618	NYSE	ASX	Fri, Feb 27, 2015	5.76	5.80	5.66	5.68
3617	NYSE	ASX	Thu, Feb 26, 2015	5.82	5.83	5.70	5.74
3616	NYSE	ASX	Wed, Feb 25, 2015	5.82	5.96	5.82	5.94
3615	NYSE	ASX	Tue, Feb 24, 2015	5.78	5.83	5.75	5.82
3614	NYSE	ASX	Mon, Feb 23, 2015	5.82	5.85	5.78	5.79
3613	NYSE	ASX	Fri, Feb 20, 2015	5.74	5.85	5.74	5.82
3612	NYSE	ASX	Thu, Feb 19, 2015	5.61	5.74	5.50	5.73
3611	NYSE	ASX	Wed, Feb 18, 2015	5.85	5.92	5.78	5.83
3610	NYSE	ASX	Tue, Feb 17, 2015	5.90	5.94	5.82	5.86
3609	NYSE	ASX	Fri, Feb 13, 2015	5.83	5.91	5.80	5.89
3608	NYSE	ASX	Thu, Feb 12, 2015	5.66	5.80	5.63	5.77
3607	NYSE	ASX	Wed, Feb 11, 2015	5.46	5.64	5.46	5.62
3606	NYSE	ASX	Tue, Feb 10, 2015	5.33	5.50	5.33	5.49
3605	NYSE	ASX	Mon, Feb 9, 2015	5.36	5.36	5.24	5.26
3604	NYSE	ASX	Fri, Feb 6, 2015	5.47	5.59	5.42	5.42
3603	NYSE	ASX	Thu, Feb 5, 2015	5.44	5.48	5.39	5.45
3602	NYSE	ASX	Wed, Feb 4, 2015	5.36	5.43	5.30	5.40
3601	NYSE	ASX	Tue, Feb 3, 2015	5.38	5.44	5.30	5.31
3600	NYSE	ASX	Mon, Feb 2, 2015	5.34	5.42	5.31	5.36
3599	NYSE	ASX	Fri, Jan 30, 2015	5.37	5.48	5.29	5.29
3598	NYSE	ASX	Thu, Jan 29, 2015	5.42	5.42	5.29	5.36
3597	NYSE	ASX	Wed, Jan 28, 2015	5.36	5.58	5.35	5.47
3596	NYSE	ASX	Tue, Jan 27, 2015	5.37	5.37	5.26	5.35
3595	NYSE	ASX	Mon, Jan 26, 2015	5.34	5.38	5.30	5.38
3594	NYSE	ASX	Fri, Jan 23, 2015	5.26	5.38	5.26	5.34
3593	NYSE	ASX	Thu, Jan 22, 2015	5.26	5.27	5.21	5.26
3592	NYSE	ASX	Wed, Jan 21, 2015	5.14	5.22	5.12	5.22
3591	NYSE	ASX	Tue, Jan 20, 2015	5.19	5.19	5.05	5.13
3590	NYSE	ASX	Fri, Jan 16, 2015	5.11	5.19	5.02	5.18
3589	NYSE	ASX	Thu, Jan 15, 2015	4.95	5.15	4.94	5.15
3588	NYSE	ASX	Wed, Jan 14, 2015	4.93	4.98	4.88	4.94
3587	NYSE	ASX	Tue, Jan 13, 2015	4.98	5.03	4.89	4.98
3586	NYSE	ASX	Mon, Jan 12, 2015	5.04	5.06	4.88	4.92
3585	NYSE	ASX	Fri, Jan 9, 2015	4.99	5.05	4.90	5.01
3584	NYSE	ASX	Thu, Jan 8, 2015	4.86	5.02	4.82	5.02
3583	NYSE	ASX	Wed, Jan 7, 2015	4.80	4.87	4.73	4.86
3582	NYSE	ASX	Tue, Jan 6, 2015	4.82	4.85	4.74	4.77
3581	NYSE	ASX	Mon, Jan 5, 2015	4.81	4.90	4.81	4.86
3580	NYSE	ASX	Fri, Jan 2, 2015	4.90	4.92	4.81	4.82
3579	NYSE	ASX	Wed, Dec 31, 2014	4.98	4.99	4.90	4.90
3578	NYSE	ASX	Tue, Dec 30, 2014	4.98	5.04	4.94	4.98
3577	NYSE	ASX	Mon, Dec 29, 2014	5.02	5.04	4.98	4.98
3576	NYSE	ASX	Fri, Dec 26, 2014	5.02	5.04	4.97	4.97
3575	NYSE	ASX	Wed, Dec 24, 2014	4.99	5.02	4.94	5.02
3574	NYSE	ASX	Tue, Dec 23, 2014	4.97	5.02	4.94	5.00
3573	NYSE	ASX	Mon, Dec 22, 2014	5.01	5.06	5.01	5.06
3572	NYSE	ASX	Fri, Dec 19, 2014	5.02	5.02	4.95	4.98
3571	NYSE	ASX	Thu, Dec 18, 2014	5.01	5.06	4.99	5.06
3570	NYSE	ASX	Wed, Dec 17, 2014	4.86	4.99	4.81	4.98
3569	NYSE	ASX	Tue, Dec 16, 2014	4.91	4.95	4.86	4.86
3568	NYSE	ASX	Mon, Dec 15, 2014	5.00	5.02	4.90	4.94
3567	NYSE	ASX	Fri, Dec 12, 2014	4.96	5.00	4.91	4.95
3566	NYSE	ASX	Thu, Dec 11, 2014	4.84	4.88	4.83	4.85
3565	NYSE	ASX	Wed, Dec 10, 2014	4.90	4.94	4.82	4.84
3564	NYSE	ASX	Tue, Dec 9, 2014	5.06	5.10	4.99	5.10
3563	NYSE	ASX	Mon, Dec 8, 2014	5.03	5.16	5.03	5.11
3562	NYSE	ASX	Fri, Dec 5, 2014	4.94	5.03	4.94	5.02
3561	NYSE	ASX	Thu, Dec 4, 2014	4.94	4.99	4.94	4.97
3560	NYSE	ASX	Wed, Dec 3, 2014	4.85	4.94	4.84	4.91
3559	NYSE	ASX	Tue, Dec 2, 2014	4.82	4.84	4.78	4.79
3558	NYSE	ASX	Mon, Dec 1, 2014	4.96	4.98	4.88	4.90
3557	NYSE	ASX	Fri, Nov 28, 2014	4.94	4.96	4.88	4.94
3556	NYSE	ASX	Wed, Nov 26, 2014	4.90	5.02	4.90	5.01
3555	NYSE	ASX	Tue, Nov 25, 2014	4.93	4.96	4.90	4.91
3554	NYSE	ASX	Mon, Nov 24, 2014	5.00	5.02	4.91	4.91
3553	NYSE	ASX	Fri, Nov 21, 2014	5.02	5.08	5.00	5.07
3552	NYSE	ASX	Thu, Nov 20, 2014	4.94	5.02	4.91	4.99
3551	NYSE	ASX	Wed, Nov 19, 2014	4.94	4.95	4.90	4.94
3550	NYSE	ASX	Tue, Nov 18, 2014	4.90	4.92	4.87	4.90
3549	NYSE	ASX	Mon, Nov 17, 2014	4.89	4.91	4.85	4.89
3548	NYSE	ASX	Fri, Nov 14, 2014	4.84	4.98	4.84	4.95
3547	NYSE	ASX	Thu, Nov 13, 2014	4.86	4.88	4.85	4.86
3546	NYSE	ASX	Wed, Nov 12, 2014	4.74	4.82	4.72	4.82
3545	NYSE	ASX	Tue, Nov 11, 2014	4.85	4.89	4.81	4.87
3544	NYSE	ASX	Mon, Nov 10, 2014	4.70	4.74	4.66	4.70
3543	NYSE	ASX	Fri, Nov 7, 2014	4.78	4.78	4.74	4.78
3542	NYSE	ASX	Thu, Nov 6, 2014	4.78	4.82	4.75	4.80
3541	NYSE	ASX	Wed, Nov 5, 2014	4.84	4.86	4.82	4.84
3540	NYSE	ASX	Tue, Nov 4, 2014	4.86	4.89	4.82	4.86
3539	NYSE	ASX	Mon, Nov 3, 2014	4.86	4.88	4.82	4.84
3538	NYSE	ASX	Fri, Oct 31, 2014	4.82	4.96	4.82	4.94
3537	NYSE	ASX	Thu, Oct 30, 2014	4.77	4.82	4.74	4.78
3536	NYSE	ASX	Wed, Oct 29, 2014	4.77	4.82	4.76	4.81
3535	NYSE	ASX	Tue, Oct 28, 2014	4.74	4.77	4.71	4.76
3534	NYSE	ASX	Mon, Oct 27, 2014	4.73	4.74	4.68	4.72
3533	NYSE	ASX	Fri, Oct 24, 2014	4.67	4.74	4.63	4.72
3532	NYSE	ASX	Thu, Oct 23, 2014	4.70	4.74	4.68	4.74
3531	NYSE	ASX	Wed, Oct 22, 2014	4.72	4.76	4.66	4.70
3530	NYSE	ASX	Tue, Oct 21, 2014	4.66	4.72	4.64	4.71
3529	NYSE	ASX	Mon, Oct 20, 2014	4.64	4.74	4.64	4.74
3528	NYSE	ASX	Fri, Oct 17, 2014	4.63	4.70	4.62	4.64
3527	NYSE	ASX	Thu, Oct 16, 2014	4.56	4.69	4.55	4.66
3526	NYSE	ASX	Wed, Oct 15, 2014	4.69	4.70	4.56	4.64
3525	NYSE	ASX	Tue, Oct 14, 2014	4.63	4.78	4.63	4.74
3524	NYSE	ASX	Mon, Oct 13, 2014	4.74	4.74	4.64	4.64
3523	NYSE	ASX	Fri, Oct 10, 2014	4.93	4.93	4.72	4.76
3522	NYSE	ASX	Thu, Oct 9, 2014	4.95	4.97	4.91	4.96
3521	NYSE	ASX	Wed, Oct 8, 2014	4.84	5.01	4.83	5.01
3520	NYSE	ASX	Tue, Oct 7, 2014	5.06	5.06	5.01	5.03
3519	NYSE	ASX	Mon, Oct 6, 2014	5.06	5.06	5.01	5.02
3518	NYSE	ASX	Fri, Oct 3, 2014	5.06	5.10	5.04	5.06
3517	NYSE	ASX	Thu, Oct 2, 2014	4.82	4.90	4.76	4.89
3516	NYSE	ASX	Wed, Oct 1, 2014	4.78	4.81	4.72	4.76
3515	NYSE	ASX	Tue, Sep 30, 2014	4.72	4.76	4.70	4.73
3514	NYSE	ASX	Mon, Sep 29, 2014	4.74	4.82	4.74	4.78
3513	NYSE	ASX	Fri, Sep 26, 2014	4.84	4.86	4.81	4.83
3512	NYSE	ASX	Thu, Sep 25, 2014	4.78	4.78	4.68	4.70
3511	NYSE	ASX	Wed, Sep 24, 2014	4.78	4.86	4.76	4.82
3510	NYSE	ASX	Tue, Sep 23, 2014	4.84	4.88	4.80	4.82
3509	NYSE	ASX	Mon, Sep 22, 2014	4.90	4.90	4.86	4.87
3508	NYSE	ASX	Fri, Sep 19, 2014	5.00	5.01	4.88	4.90
3507	NYSE	ASX	Thu, Sep 18, 2014	4.99	5.02	4.97	5.02
3506	NYSE	ASX	Wed, Sep 17, 2014	4.94	5.02	4.94	4.99
3505	NYSE	ASX	Tue, Sep 16, 2014	4.86	4.93	4.84	4.90
3504	NYSE	ASX	Mon, Sep 15, 2014	4.89	4.89	4.83	4.83
3503	NYSE	ASX	Fri, Sep 12, 2014	4.94	4.94	4.86	4.88
3502	NYSE	ASX	Thu, Sep 11, 2014	5.00	5.03	4.96	4.98
3501	NYSE	ASX	Wed, Sep 10, 2014	4.95	5.00	4.92	4.99
3500	NYSE	ASX	Tue, Sep 9, 2014	4.91	5.01	4.91	4.93
3499	NYSE	ASX	Mon, Sep 8, 2014	4.89	4.91	4.87	4.90
3498	NYSE	ASX	Fri, Sep 5, 2014	4.88	4.90	4.86	4.89
3497	NYSE	ASX	Thu, Sep 4, 2014	5.03	5.04	4.94	4.98
3496	NYSE	ASX	Wed, Sep 3, 2014	5.12	5.18	5.12	5.17
3495	NYSE	ASX	Tue, Sep 2, 2014	5.07	5.14	5.03	5.13
3494	NYSE	ASX	Fri, Aug 29, 2014	5.04	5.11	5.04	5.10
3493	NYSE	ASX	Thu, Aug 28, 2014	5.08	5.10	5.04	5.06
3492	NYSE	ASX	Wed, Aug 27, 2014	5.22	5.22	5.12	5.16
3491	NYSE	ASX	Tue, Aug 26, 2014	5.19	5.24	5.18	5.21
3490	NYSE	ASX	Mon, Aug 25, 2014	5.14	5.19	5.13	5.17
3489	NYSE	ASX	Fri, Aug 22, 2014	5.13	5.13	5.06	5.09
3488	NYSE	ASX	Thu, Aug 21, 2014	5.07	5.10	5.07	5.10
3487	NYSE	ASX	Wed, Aug 20, 2014	5.13	5.14	5.08	5.11
3486	NYSE	ASX	Tue, Aug 19, 2014	5.06	5.10	5.02	5.06
3485	NYSE	ASX	Mon, Aug 18, 2014	5.03	5.12	5.03	5.12
3484	NYSE	ASX	Fri, Aug 15, 2014	5.03	5.05	5.01	5.02
3483	NYSE	ASX	Thu, Aug 14, 2014	5.00	5.03	4.99	5.02
3482	NYSE	ASX	Wed, Aug 13, 2014	4.78	4.80	4.76	4.79
3481	NYSE	ASX	Tue, Aug 12, 2014	4.90	4.92	4.87	4.88
3480	NYSE	ASX	Mon, Aug 11, 2014	4.91	4.98	4.90	4.95
3479	NYSE	ASX	Fri, Aug 8, 2014	4.85	4.88	4.83	4.87
3478	NYSE	ASX	Thu, Aug 7, 2014	4.90	4.90	4.80	4.82
3477	NYSE	ASX	Wed, Aug 6, 2014	4.86	4.90	4.86	4.86
3476	NYSE	ASX	Tue, Aug 5, 2014	4.90	4.91	4.82	4.82
3475	NYSE	ASX	Mon, Aug 4, 2014	4.89	4.98	4.89	4.98
3474	NYSE	ASX	Fri, Aug 1, 2014	4.82	4.86	4.78	4.84
3473	NYSE	ASX	Thu, Jul 31, 2014	4.86	4.86	4.78	4.79
3472	NYSE	ASX	Wed, Jul 30, 2014	4.88	4.94	4.86	4.91
3471	NYSE	ASX	Tue, Jul 29, 2014	4.87	4.89	4.82	4.82
3470	NYSE	ASX	Mon, Jul 28, 2014	4.82	4.96	4.82	4.95
3469	NYSE	ASX	Fri, Jul 25, 2014	4.84	4.84	4.74	4.81
3468	NYSE	ASX	Thu, Jul 24, 2014	5.13	5.13	4.88	4.89
3467	NYSE	ASX	Wed, Jul 23, 2014	5.36	5.38	5.25	5.26
3466	NYSE	ASX	Tue, Jul 22, 2014	5.27	5.35	5.27	5.31
3465	NYSE	ASX	Mon, Jul 21, 2014	5.18	5.25	5.18	5.24
3464	NYSE	ASX	Fri, Jul 18, 2014	5.14	5.19	5.13	5.15
3463	NYSE	ASX	Thu, Jul 17, 2014	5.24	5.25	5.15	5.16
3462	NYSE	ASX	Wed, Jul 16, 2014	5.30	5.30	5.24	5.25
3461	NYSE	ASX	Tue, Jul 15, 2014	5.34	5.34	5.29	5.31
3460	NYSE	ASX	Mon, Jul 14, 2014	5.34	5.39	5.33	5.39
3459	NYSE	ASX	Fri, Jul 11, 2014	5.29	5.35	5.27	5.30
3458	NYSE	ASX	Thu, Jul 10, 2014	5.30	5.34	5.27	5.32
3457	NYSE	ASX	Wed, Jul 9, 2014	5.27	5.29	5.22	5.28
3456	NYSE	ASX	Tue, Jul 8, 2014	5.40	5.43	5.37	5.41
3455	NYSE	ASX	Mon, Jul 7, 2014	5.47	5.47	5.42	5.42
3454	NYSE	ASX	Thu, Jul 3, 2014	5.46	5.51	5.45	5.50
3453	NYSE	ASX	Wed, Jul 2, 2014	5.44	5.47	5.42	5.44
3452	NYSE	ASX	Tue, Jul 1, 2014	5.34	5.40	5.34	5.38
3451	NYSE	ASX	Mon, Jun 30, 2014	5.23	5.26	5.19	5.20
3450	NYSE	ASX	Fri, Jun 27, 2014	5.15	5.21	5.12	5.21
3449	NYSE	ASX	Thu, Jun 26, 2014	5.14	5.18	5.14	5.15
3448	NYSE	ASX	Wed, Jun 25, 2014	5.06	5.08	5.04	5.08
3447	NYSE	ASX	Tue, Jun 24, 2014	5.12	5.12	5.08	5.08
3446	NYSE	ASX	Mon, Jun 23, 2014	5.13	5.14	5.08	5.14
3445	NYSE	ASX	Fri, Jun 20, 2014	5.21	5.21	5.12	5.13
3444	NYSE	ASX	Thu, Jun 19, 2014	5.33	5.33	5.25	5.28
3443	NYSE	ASX	Wed, Jun 18, 2014	5.25	5.32	5.19	5.32
3442	NYSE	ASX	Tue, Jun 17, 2014	5.10	5.14	5.09	5.13
3441	NYSE	ASX	Mon, Jun 16, 2014	5.06	5.12	5.04	5.09
3440	NYSE	ASX	Fri, Jun 13, 2014	5.13	5.13	5.06	5.09
3439	NYSE	ASX	Thu, Jun 12, 2014	5.21	5.22	5.15	5.17
3438	NYSE	ASX	Wed, Jun 11, 2014	5.22	5.22	5.18	5.21
3437	NYSE	ASX	Tue, Jun 10, 2014	5.22	5.25	5.20	5.25
3436	NYSE	ASX	Mon, Jun 9, 2014	5.13	5.18	5.13	5.15
3435	NYSE	ASX	Fri, Jun 6, 2014	5.15	5.15	5.07	5.08
3434	NYSE	ASX	Thu, Jun 5, 2014	5.11	5.14	5.10	5.14
3433	NYSE	ASX	Wed, Jun 4, 2014	5.08	5.10	5.02	5.02
3432	NYSE	ASX	Tue, Jun 3, 2014	5.08	5.08	5.03	5.06
3431	NYSE	ASX	Mon, Jun 2, 2014	5.18	5.21	5.17	5.20
3430	NYSE	ASX	Fri, May 30, 2014	5.20	5.22	5.14	5.15
3429	NYSE	ASX	Thu, May 29, 2014	5.20	5.22	5.14	5.22
3428	NYSE	ASX	Wed, May 28, 2014	5.24	5.28	5.17	5.18
3427	NYSE	ASX	Tue, May 27, 2014	5.16	5.20	5.14	5.18
3426	NYSE	ASX	Fri, May 23, 2014	5.03	5.03	4.98	5.02
3425	NYSE	ASX	Thu, May 22, 2014	5.04	5.06	4.97	5.03
3424	NYSE	ASX	Wed, May 21, 2014	4.90	4.93	4.87	4.91
3423	NYSE	ASX	Tue, May 20, 2014	4.83	4.93	4.83	4.88
3422	NYSE	ASX	Mon, May 19, 2014	4.81	4.81	4.74	4.76
3421	NYSE	ASX	Fri, May 16, 2014	4.74	4.82	4.74	4.80
3420	NYSE	ASX	Thu, May 15, 2014	4.66	4.70	4.63	4.70
3419	NYSE	ASX	Wed, May 14, 2014	4.72	4.73	4.65	4.65
3418	NYSE	ASX	Tue, May 13, 2014	4.74	4.74	4.69	4.70
3417	NYSE	ASX	Mon, May 12, 2014	4.64	4.70	4.64	4.68
3416	NYSE	ASX	Fri, May 9, 2014	4.68	4.68	4.62	4.65
3415	NYSE	ASX	Thu, May 8, 2014	4.65	4.70	4.65	4.69
3414	NYSE	ASX	Wed, May 7, 2014	4.65	4.67	4.63	4.66
3413	NYSE	ASX	Tue, May 6, 2014	4.71	4.72	4.69	4.70
3412	NYSE	ASX	Mon, May 5, 2014	4.71	4.72	4.62	4.65
3411	NYSE	ASX	Fri, May 2, 2014	4.71	4.74	4.70	4.74
3410	NYSE	ASX	Thu, May 1, 2014	4.74	4.74	4.70	4.70
3409	NYSE	ASX	Wed, Apr 30, 2014	4.69	4.74	4.69	4.73
3408	NYSE	ASX	Tue, Apr 29, 2014	4.64	4.68	4.62	4.64
3407	NYSE	ASX	Mon, Apr 28, 2014	4.71	4.71	4.62	4.66
3406	NYSE	ASX	Fri, Apr 25, 2014	4.66	4.70	4.65	4.66
3405	NYSE	ASX	Thu, Apr 24, 2014	4.66	4.67	4.60	4.66
3404	NYSE	ASX	Wed, Apr 23, 2014	4.60	4.62	4.56	4.62
3403	NYSE	ASX	Tue, Apr 22, 2014	4.57	4.58	4.52	4.57
3402	NYSE	ASX	Mon, Apr 21, 2014	4.60	4.61	4.54	4.56
3401	NYSE	ASX	Thu, Apr 17, 2014	4.54	4.62	4.53	4.60
3400	NYSE	ASX	Wed, Apr 16, 2014	4.51	4.53	4.48	4.53
3399	NYSE	ASX	Tue, Apr 15, 2014	4.47	4.51	4.45	4.50
3398	NYSE	ASX	Mon, Apr 14, 2014	4.46	4.49	4.44	4.45
3397	NYSE	ASX	Fri, Apr 11, 2014	4.39	4.42	4.38	4.41
3396	NYSE	ASX	Thu, Apr 10, 2014	4.54	4.54	4.45	4.46
3395	NYSE	ASX	Wed, Apr 9, 2014	4.50	4.52	4.46	4.51
3394	NYSE	ASX	Tue, Apr 8, 2014	4.38	4.53	4.36	4.50
3393	NYSE	ASX	Mon, Apr 7, 2014	4.38	4.42	4.36	4.38
3392	NYSE	ASX	Fri, Apr 4, 2014	4.47	4.50	4.34	4.34
3391	NYSE	ASX	Thu, Apr 3, 2014	4.39	4.53	4.38	4.44
3390	NYSE	ASX	Wed, Apr 2, 2014	4.42	4.44	4.40	4.44
3389	NYSE	ASX	Tue, Apr 1, 2014	4.46	4.56	4.45	4.51
3388	NYSE	ASX	Mon, Mar 31, 2014	4.49	4.51	4.34	4.44
3387	NYSE	ASX	Fri, Mar 28, 2014	4.31	4.36	4.30	4.34
3386	NYSE	ASX	Thu, Mar 27, 2014	4.31	4.35	4.28	4.31
3385	NYSE	ASX	Wed, Mar 26, 2014	4.21	4.25	4.19	4.20
3384	NYSE	ASX	Tue, Mar 25, 2014	4.21	4.24	4.15	4.16
3383	NYSE	ASX	Mon, Mar 24, 2014	4.11	4.12	4.07	4.09
3382	NYSE	ASX	Fri, Mar 21, 2014	4.10	4.12	4.00	4.10
3381	NYSE	ASX	Thu, Mar 20, 2014	4.11	4.17	4.10	4.15
3380	NYSE	ASX	Wed, Mar 19, 2014	4.26	4.26	4.14	4.17
3379	NYSE	ASX	Tue, Mar 18, 2014	4.18	4.32	4.18	4.28
3378	NYSE	ASX	Mon, Mar 17, 2014	4.26	4.26	4.20	4.22
3377	NYSE	ASX	Fri, Mar 14, 2014	4.28	4.29	4.24	4.24
3376	NYSE	ASX	Thu, Mar 13, 2014	4.29	4.30	4.22	4.22
3375	NYSE	ASX	Wed, Mar 12, 2014	4.21	4.24	4.18	4.23
3374	NYSE	ASX	Tue, Mar 11, 2014	4.22	4.25	4.17	4.17
3373	NYSE	ASX	Mon, Mar 10, 2014	4.20	4.22	4.17	4.20
3372	NYSE	ASX	Fri, Mar 7, 2014	4.30	4.30	4.18	4.22
3371	NYSE	ASX	Thu, Mar 6, 2014	4.06	4.10	4.04	4.09
3370	NYSE	ASX	Wed, Mar 5, 2014	3.99	4.06	3.98	4.05
3369	NYSE	ASX	Tue, Mar 4, 2014	3.96	4.01	3.94	4.01
3368	NYSE	ASX	Mon, Mar 3, 2014	3.98	3.98	3.94	3.97
3367	NYSE	ASX	Fri, Feb 28, 2014	4.02	4.02	3.96	3.98
3366	NYSE	ASX	Thu, Feb 27, 2014	4.00	4.01	3.98	4.01
3365	NYSE	ASX	Wed, Feb 26, 2014	3.98	4.02	3.96	4.02
3364	NYSE	ASX	Tue, Feb 25, 2014	3.92	3.94	3.88	3.94
3363	NYSE	ASX	Mon, Feb 24, 2014	3.98	4.00	3.97	3.98
3362	NYSE	ASX	Fri, Feb 21, 2014	3.96	3.98	3.95	3.97
3361	NYSE	ASX	Thu, Feb 20, 2014	3.90	3.93	3.88	3.93
3360	NYSE	ASX	Wed, Feb 19, 2014	3.95	3.98	3.94	3.96
3359	NYSE	ASX	Tue, Feb 18, 2014	3.97	3.98	3.94	3.96
3358	NYSE	ASX	Fri, Feb 14, 2014	3.92	3.92	3.90	3.90
3357	NYSE	ASX	Thu, Feb 13, 2014	3.90	3.91	3.88	3.90
3356	NYSE	ASX	Wed, Feb 12, 2014	3.91	3.91	3.87	3.89
3355	NYSE	ASX	Tue, Feb 11, 2014	3.88	3.94	3.86	3.93
3354	NYSE	ASX	Mon, Feb 10, 2014	3.79	3.86	3.79	3.83
3353	NYSE	ASX	Fri, Feb 7, 2014	3.78	3.78	3.71	3.75
3352	NYSE	ASX	Thu, Feb 6, 2014	3.57	3.62	3.57	3.62
3351	NYSE	ASX	Wed, Feb 5, 2014	3.60	3.60	3.55	3.58
3350	NYSE	ASX	Tue, Feb 4, 2014	3.58	3.62	3.58	3.61
3349	NYSE	ASX	Mon, Feb 3, 2014	3.58	3.62	3.56	3.56
3348	NYSE	ASX	Fri, Jan 31, 2014	3.57	3.63	3.56	3.62
3347	NYSE	ASX	Thu, Jan 30, 2014	3.63	3.65	3.60	3.61
3346	NYSE	ASX	Wed, Jan 29, 2014	3.60	3.66	3.59	3.60
3345	NYSE	ASX	Tue, Jan 28, 2014	3.65	3.68	3.63	3.63
3344	NYSE	ASX	Mon, Jan 27, 2014	3.68	3.68	3.62	3.65
3343	NYSE	ASX	Fri, Jan 24, 2014	3.74	3.76	3.68	3.70
3342	NYSE	ASX	Thu, Jan 23, 2014	3.80	3.80	3.72	3.73
3341	NYSE	ASX	Wed, Jan 22, 2014	3.82	3.85	3.81	3.82
3340	NYSE	ASX	Tue, Jan 21, 2014	3.81	3.81	3.78	3.80
3339	NYSE	ASX	Fri, Jan 17, 2014	3.82	3.84	3.80	3.82
3338	NYSE	ASX	Thu, Jan 16, 2014	3.88	3.90	3.84	3.84
3337	NYSE	ASX	Wed, Jan 15, 2014	3.86	3.94	3.86	3.93
3336	NYSE	ASX	Tue, Jan 14, 2014	3.74	3.79	3.70	3.79
3335	NYSE	ASX	Mon, Jan 13, 2014	3.75	3.76	3.69	3.70
3334	NYSE	ASX	Fri, Jan 10, 2014	3.72	3.76	3.72	3.75
3333	NYSE	ASX	Thu, Jan 9, 2014	3.75	3.75	3.68	3.72
3332	NYSE	ASX	Wed, Jan 8, 2014	3.74	3.80	3.73	3.77
3331	NYSE	ASX	Tue, Jan 7, 2014	3.62	3.68	3.60	3.65
3330	NYSE	ASX	Mon, Jan 6, 2014	3.63	3.64	3.58	3.60
3329	NYSE	ASX	Fri, Jan 3, 2014	3.68	3.69	3.64	3.66
3328	NYSE	ASX	Thu, Jan 2, 2014	3.80	3.83	3.70	3.70
3327	NYSE	ASX	Tue, Dec 31, 2013	3.82	3.85	3.78	3.84
3326	NYSE	ASX	Mon, Dec 30, 2013	3.80	3.82	3.78	3.79
3325	NYSE	ASX	Fri, Dec 27, 2013	3.74	3.78	3.74	3.78
3324	NYSE	ASX	Thu, Dec 26, 2013	3.80	3.80	3.74	3.75
3323	NYSE	ASX	Tue, Dec 24, 2013	3.78	3.78	3.72	3.76
3322	NYSE	ASX	Mon, Dec 23, 2013	3.74	3.82	3.72	3.81
3321	NYSE	ASX	Fri, Dec 20, 2013	3.67	3.74	3.63	3.66
3320	NYSE	ASX	Thu, Dec 19, 2013	3.76	3.78	3.69	3.75
3319	NYSE	ASX	Wed, Dec 18, 2013	3.74	3.80	3.74	3.78
3318	NYSE	ASX	Tue, Dec 17, 2013	3.74	3.86	3.70	3.83
3317	NYSE	ASX	Mon, Dec 16, 2013	3.66	3.66	3.58	3.66
3316	NYSE	ASX	Fri, Dec 13, 2013	3.77	3.78	3.74	3.77
3315	NYSE	ASX	Thu, Dec 12, 2013	3.78	3.78	3.69	3.74
3314	NYSE	ASX	Wed, Dec 11, 2013	3.89	3.93	3.83	3.85
3313	NYSE	ASX	Tue, Dec 10, 2013	4.03	4.06	3.97	4.06
3312	NYSE	ASX	Mon, Dec 9, 2013	4.03	4.05	3.99	4.03
3311	NYSE	ASX	Fri, Dec 6, 2013	3.98	4.03	3.96	4.02
3310	NYSE	ASX	Thu, Dec 5, 2013	3.98	3.98	3.94	3.95
3309	NYSE	ASX	Wed, Dec 4, 2013	3.98	3.98	3.94	3.97
3308	NYSE	ASX	Tue, Dec 3, 2013	4.02	4.06	3.99	4.01
3307	NYSE	ASX	Mon, Dec 2, 2013	4.06	4.09	4.02	4.03
3306	NYSE	ASX	Fri, Nov 29, 2013	4.02	4.06	4.02	4.03
3305	NYSE	ASX	Wed, Nov 27, 2013	4.00	4.02	3.99	4.01
3304	NYSE	ASX	Tue, Nov 26, 2013	3.94	3.96	3.92	3.95
3303	NYSE	ASX	Mon, Nov 25, 2013	3.96	3.96	3.94	3.94
3302	NYSE	ASX	Fri, Nov 22, 2013	3.94	3.94	3.93	3.94
3301	NYSE	ASX	Thu, Nov 21, 2013	3.98	3.98	3.94	3.95
3300	NYSE	ASX	Wed, Nov 20, 2013	4.08	4.09	4.04	4.06
3299	NYSE	ASX	Tue, Nov 19, 2013	4.22	4.23	4.13	4.15
3298	NYSE	ASX	Mon, Nov 18, 2013	4.22	4.30	4.22	4.28
3297	NYSE	ASX	Fri, Nov 15, 2013	4.08	4.22	4.08	4.19
3296	NYSE	ASX	Thu, Nov 14, 2013	3.94	4.01	3.94	4.01
3295	NYSE	ASX	Wed, Nov 13, 2013	3.99	4.02	3.98	4.01
3294	NYSE	ASX	Tue, Nov 12, 2013	3.98	4.00	3.97	4.00
3293	NYSE	ASX	Mon, Nov 11, 2013	3.97	3.97	3.95	3.95
3292	NYSE	ASX	Fri, Nov 8, 2013	3.94	3.98	3.91	3.98
3291	NYSE	ASX	Thu, Nov 7, 2013	3.92	3.92	3.87	3.90
3290	NYSE	ASX	Wed, Nov 6, 2013	3.89	3.92	3.88	3.92
3289	NYSE	ASX	Tue, Nov 5, 2013	3.85	3.86	3.83	3.85
3288	NYSE	ASX	Mon, Nov 4, 2013	3.87	3.89	3.86	3.89
3287	NYSE	ASX	Fri, Nov 1, 2013	3.90	3.91	3.86	3.90
3286	NYSE	ASX	Thu, Oct 31, 2013	3.92	3.96	3.90	3.94
3285	NYSE	ASX	Wed, Oct 30, 2013	4.01	4.02	3.94	4.00
3284	NYSE	ASX	Tue, Oct 29, 2013	3.97	3.99	3.96	3.99
3283	NYSE	ASX	Mon, Oct 28, 2013	3.94	3.98	3.92	3.98
3282	NYSE	ASX	Fri, Oct 25, 2013	3.99	3.99	3.96	3.96
3281	NYSE	ASX	Thu, Oct 24, 2013	3.91	3.91	3.88	3.90
3280	NYSE	ASX	Wed, Oct 23, 2013	3.90	3.91	3.86	3.86
3279	NYSE	ASX	Tue, Oct 22, 2013	3.98	4.00	3.94	3.96
3278	NYSE	ASX	Mon, Oct 21, 2013	4.00	4.01	3.97	3.98
3277	NYSE	ASX	Fri, Oct 18, 2013	4.03	4.03	3.98	4.00
3276	NYSE	ASX	Thu, Oct 17, 2013	4.02	4.04	4.01	4.04
3275	NYSE	ASX	Wed, Oct 16, 2013	3.96	4.02	3.94	4.02
3274	NYSE	ASX	Tue, Oct 15, 2013	3.99	4.00	3.97	3.97
3273	NYSE	ASX	Mon, Oct 14, 2013	3.93	4.01	3.91	3.97
3272	NYSE	ASX	Fri, Oct 11, 2013	3.99	4.02	3.98	4.02
3271	NYSE	ASX	Thu, Oct 10, 2013	3.92	3.98	3.90	3.98
3270	NYSE	ASX	Wed, Oct 9, 2013	3.92	3.92	3.87	3.90
3269	NYSE	ASX	Tue, Oct 8, 2013	3.88	3.90	3.85	3.86
3268	NYSE	ASX	Mon, Oct 7, 2013	3.84	3.85	3.82	3.82
3267	NYSE	ASX	Fri, Oct 4, 2013	3.94	3.94	3.92	3.93
3266	NYSE	ASX	Thu, Oct 3, 2013	3.93	3.96	3.90	3.94
3265	NYSE	ASX	Wed, Oct 2, 2013	3.82	3.84	3.81	3.82
3264	NYSE	ASX	Tue, Oct 1, 2013	3.77	3.83	3.77	3.82
3263	NYSE	ASX	Mon, Sep 30, 2013	3.78	3.83	3.76	3.82
3262	NYSE	ASX	Fri, Sep 27, 2013	3.76	3.76	3.72	3.74
3261	NYSE	ASX	Thu, Sep 26, 2013	3.75	3.77	3.73	3.74
3260	NYSE	ASX	Wed, Sep 25, 2013	3.79	3.80	3.75	3.75
3259	NYSE	ASX	Tue, Sep 24, 2013	3.74	3.77	3.70	3.74
3258	NYSE	ASX	Mon, Sep 23, 2013	3.70	3.70	3.65	3.66
3257	NYSE	ASX	Fri, Sep 20, 2013	3.71	3.74	3.68	3.68
3256	NYSE	ASX	Thu, Sep 19, 2013	3.71	3.76	3.70	3.75
3255	NYSE	ASX	Wed, Sep 18, 2013	3.60	3.72	3.58	3.72
3254	NYSE	ASX	Tue, Sep 17, 2013	3.67	3.68	3.66	3.67
3253	NYSE	ASX	Mon, Sep 16, 2013	3.65	3.67	3.63	3.66
3252	NYSE	ASX	Fri, Sep 13, 2013	3.64	3.66	3.56	3.62
3251	NYSE	ASX	Thu, Sep 12, 2013	3.70	3.74	3.67	3.68
3250	NYSE	ASX	Wed, Sep 11, 2013	3.71	3.77	3.71	3.77
3249	NYSE	ASX	Tue, Sep 10, 2013	3.78	3.79	3.71	3.74
3248	NYSE	ASX	Mon, Sep 9, 2013	3.70	3.76	3.69	3.74
3247	NYSE	ASX	Fri, Sep 6, 2013	3.69	3.70	3.67	3.67
3246	NYSE	ASX	Thu, Sep 5, 2013	3.66	3.70	3.65	3.67
3245	NYSE	ASX	Wed, Sep 4, 2013	3.54	3.61	3.54	3.61
3244	NYSE	ASX	Tue, Sep 3, 2013	3.49	3.55	3.49	3.52
3243	NYSE	ASX	Fri, Aug 30, 2013	3.44	3.46	3.41	3.42
3242	NYSE	ASX	Thu, Aug 29, 2013	3.32	3.34	3.32	3.34
3241	NYSE	ASX	Wed, Aug 28, 2013	3.27	3.31	3.26	3.30
3240	NYSE	ASX	Tue, Aug 27, 2013	3.25	3.26	3.21	3.22
3239	NYSE	ASX	Mon, Aug 26, 2013	3.26	3.26	3.22	3.23
3238	NYSE	ASX	Fri, Aug 23, 2013	3.27	3.28	3.24	3.26
3237	NYSE	ASX	Thu, Aug 22, 2013	3.26	3.28	3.25	3.28
3236	NYSE	ASX	Wed, Aug 21, 2013	3.22	3.23	3.20	3.21
3235	NYSE	ASX	Tue, Aug 20, 2013	3.24	3.25	3.22	3.22
3234	NYSE	ASX	Mon, Aug 19, 2013	3.26	3.26	3.23	3.26
3233	NYSE	ASX	Fri, Aug 16, 2013	3.26	3.28	3.25	3.27
3232	NYSE	ASX	Thu, Aug 15, 2013	3.25	3.25	3.21	3.25
3231	NYSE	ASX	Wed, Aug 14, 2013	3.26	3.28	3.25	3.27
3230	NYSE	ASX	Tue, Aug 13, 2013	3.27	3.30	3.26	3.26
3229	NYSE	ASX	Mon, Aug 12, 2013	3.23	3.23	3.19	3.22
3228	NYSE	ASX	Fri, Aug 9, 2013	3.23	3.26	3.23	3.25
3227	NYSE	ASX	Thu, Aug 8, 2013	3.23	3.28	3.21	3.28
3226	NYSE	ASX	Wed, Aug 7, 2013	3.20	3.22	3.17	3.22
3225	NYSE	ASX	Tue, Aug 6, 2013	3.26	3.26	3.21	3.22
3224	NYSE	ASX	Mon, Aug 5, 2013	3.30	3.30	3.26	3.28
3223	NYSE	ASX	Fri, Aug 2, 2013	3.26	3.31	3.25	3.30
3222	NYSE	ASX	Thu, Aug 1, 2013	3.22	3.29	3.22	3.26
3221	NYSE	ASX	Wed, Jul 31, 2013	3.22	3.23	3.21	3.21
3220	NYSE	ASX	Tue, Jul 30, 2013	3.22	3.23	3.19	3.19
3219	NYSE	ASX	Mon, Jul 29, 2013	3.25	3.29	3.22	3.28
3218	NYSE	ASX	Fri, Jul 26, 2013	3.26	3.28	3.22	3.26
3217	NYSE	ASX	Thu, Jul 25, 2013	3.23	3.26	3.21	3.26
3216	NYSE	ASX	Wed, Jul 24, 2013	3.31	3.31	3.25	3.25
3215	NYSE	ASX	Tue, Jul 23, 2013	3.31	3.31	3.28	3.30
3214	NYSE	ASX	Mon, Jul 22, 2013	3.29	3.29	3.19	3.24
3213	NYSE	ASX	Fri, Jul 19, 2013	3.22	3.22	3.18	3.20
3212	NYSE	ASX	Thu, Jul 18, 2013	3.30	3.30	3.26	3.26
3211	NYSE	ASX	Wed, Jul 17, 2013	3.34	3.36	3.32	3.35
3210	NYSE	ASX	Tue, Jul 16, 2013	3.36	3.37	3.33	3.35
3209	NYSE	ASX	Mon, Jul 15, 2013	3.38	3.40	3.36	3.40
3208	NYSE	ASX	Fri, Jul 12, 2013	3.30	3.38	3.30	3.35
3207	NYSE	ASX	Thu, Jul 11, 2013	3.40	3.44	3.39	3.44
3206	NYSE	ASX	Wed, Jul 10, 2013	3.35	3.36	3.33	3.35
3205	NYSE	ASX	Tue, Jul 9, 2013	3.30	3.38	3.30	3.38
3204	NYSE	ASX	Mon, Jul 8, 2013	3.28	3.30	3.20	3.20
3203	NYSE	ASX	Fri, Jul 5, 2013	3.34	3.35	3.27	3.30
3202	NYSE	ASX	Wed, Jul 3, 2013	3.29	3.33	3.29	3.31
3201	NYSE	ASX	Tue, Jul 2, 2013	3.34	3.35	3.30	3.30
3200	NYSE	ASX	Mon, Jul 1, 2013	3.32	3.34	3.29	3.30
3199	NYSE	ASX	Fri, Jun 28, 2013	3.27	3.28	3.24	3.25
3198	NYSE	ASX	Thu, Jun 27, 2013	3.27	3.29	3.23	3.26
3197	NYSE	ASX	Wed, Jun 26, 2013	3.22	3.23	3.20	3.23
3196	NYSE	ASX	Tue, Jun 25, 2013	3.19	3.21	3.17	3.21
3195	NYSE	ASX	Mon, Jun 24, 2013	3.16	3.18	3.10	3.13
3194	NYSE	ASX	Fri, Jun 21, 2013	3.19	3.19	3.14	3.16
3193	NYSE	ASX	Thu, Jun 20, 2013	3.22	3.24	3.15	3.15
3192	NYSE	ASX	Wed, Jun 19, 2013	3.32	3.34	3.29	3.30
3191	NYSE	ASX	Tue, Jun 18, 2013	3.33	3.34	3.30	3.34
3190	NYSE	ASX	Mon, Jun 17, 2013	3.29	3.30	3.26	3.28
3189	NYSE	ASX	Fri, Jun 14, 2013	3.20	3.21	3.17	3.18
3188	NYSE	ASX	Thu, Jun 13, 2013	3.24	3.25	3.19	3.24
3187	NYSE	ASX	Wed, Jun 12, 2013	3.33	3.34	3.23	3.26
3186	NYSE	ASX	Tue, Jun 11, 2013	3.30	3.34	3.27	3.30
3185	NYSE	ASX	Mon, Jun 10, 2013	3.29	3.33	3.26	3.33
3184	NYSE	ASX	Fri, Jun 7, 2013	3.22	3.29	3.22	3.29
3183	NYSE	ASX	Thu, Jun 6, 2013	3.23	3.24	3.20	3.24
3182	NYSE	ASX	Wed, Jun 5, 2013	3.36	3.36	3.26	3.29
3181	NYSE	ASX	Tue, Jun 4, 2013	3.36	3.39	3.34	3.38
3180	NYSE	ASX	Mon, Jun 3, 2013	3.37	3.40	3.36	3.40
3179	NYSE	ASX	Fri, May 31, 2013	3.41	3.41	3.36	3.36
3178	NYSE	ASX	Thu, May 30, 2013	3.38	3.43	3.38	3.41
3177	NYSE	ASX	Wed, May 29, 2013	3.38	3.40	3.38	3.40
3176	NYSE	ASX	Tue, May 28, 2013	3.38	3.40	3.38	3.40
3175	NYSE	ASX	Fri, May 24, 2013	3.38	3.39	3.36	3.38
3174	NYSE	ASX	Thu, May 23, 2013	3.40	3.40	3.37	3.39
3173	NYSE	ASX	Wed, May 22, 2013	3.46	3.48	3.40	3.41
3172	NYSE	ASX	Tue, May 21, 2013	3.45	3.47	3.42	3.47
3171	NYSE	ASX	Mon, May 20, 2013	3.40	3.42	3.38	3.42
3170	NYSE	ASX	Fri, May 17, 2013	3.41	3.44	3.39	3.40
3169	NYSE	ASX	Thu, May 16, 2013	3.38	3.38	3.34	3.36
3168	NYSE	ASX	Wed, May 15, 2013	3.39	3.39	3.36	3.36
3167	NYSE	ASX	Tue, May 14, 2013	3.35	3.38	3.31	3.34
3166	NYSE	ASX	Mon, May 13, 2013	3.41	3.42	3.38	3.38
3165	NYSE	ASX	Fri, May 10, 2013	3.48	3.52	3.44	3.52
3164	NYSE	ASX	Thu, May 9, 2013	3.50	3.54	3.49	3.54
3163	NYSE	ASX	Wed, May 8, 2013	3.51	3.55	3.48	3.55
3162	NYSE	ASX	Tue, May 7, 2013	3.50	3.50	3.46	3.50
3161	NYSE	ASX	Mon, May 6, 2013	3.54	3.54	3.50	3.51
3160	NYSE	ASX	Fri, May 3, 2013	3.51	3.57	3.50	3.54
3159	NYSE	ASX	Thu, May 2, 2013	3.52	3.54	3.23	3.52
3158	NYSE	ASX	Wed, May 1, 2013	3.55	3.55	3.49	3.50
3157	NYSE	ASX	Tue, Apr 30, 2013	3.42	3.58	3.40	3.58
3156	NYSE	ASX	Mon, Apr 29, 2013	3.43	3.47	3.40	3.46
3155	NYSE	ASX	Fri, Apr 26, 2013	3.48	3.50	3.45	3.48
3154	NYSE	ASX	Thu, Apr 25, 2013	3.49	3.53	3.48	3.51
3153	NYSE	ASX	Wed, Apr 24, 2013	3.46	3.49	3.46	3.47
3152	NYSE	ASX	Tue, Apr 23, 2013	3.42	3.45	3.41	3.44
3151	NYSE	ASX	Mon, Apr 22, 2013	3.44	3.44	3.40	3.44
3150	NYSE	ASX	Fri, Apr 19, 2013	3.42	3.46	3.39	3.42
3149	NYSE	ASX	Thu, Apr 18, 2013	3.30	3.34	3.30	3.30
3148	NYSE	ASX	Wed, Apr 17, 2013	3.29	3.32	3.24	3.26
3147	NYSE	ASX	Tue, Apr 16, 2013	3.27	3.30	3.26	3.27
3146	NYSE	ASX	Mon, Apr 15, 2013	3.28	3.30	3.23	3.23
3145	NYSE	ASX	Fri, Apr 12, 2013	3.24	3.25	3.21	3.23
3144	NYSE	ASX	Thu, Apr 11, 2013	3.21	3.26	3.20	3.26
3143	NYSE	ASX	Wed, Apr 10, 2013	3.18	3.24	3.16	3.22
3142	NYSE	ASX	Tue, Apr 9, 2013	3.14	3.21	3.14	3.21
3141	NYSE	ASX	Mon, Apr 8, 2013	3.17	3.17	3.13	3.14
3140	NYSE	ASX	Fri, Apr 5, 2013	3.14	3.22	3.14	3.21
3139	NYSE	ASX	Thu, Apr 4, 2013	3.17	3.27	3.15	3.26
3138	NYSE	ASX	Wed, Apr 3, 2013	3.24	3.25	3.17	3.18
3137	NYSE	ASX	Tue, Apr 2, 2013	3.27	3.30	3.26	3.27
3136	NYSE	ASX	Mon, Apr 1, 2013	3.24	3.30	3.22	3.25
3135	NYSE	ASX	Thu, Mar 28, 2013	3.22	3.32	3.20	3.29
3134	NYSE	ASX	Wed, Mar 27, 2013	3.18	3.27	3.17	3.27
3133	NYSE	ASX	Tue, Mar 26, 2013	3.16	3.21	3.16	3.18
3132	NYSE	ASX	Mon, Mar 25, 2013	3.20	3.23	3.13	3.15
3131	NYSE	ASX	Fri, Mar 22, 2013	3.17	3.22	3.17	3.18
3130	NYSE	ASX	Thu, Mar 21, 2013	3.17	3.18	3.15	3.15
3129	NYSE	ASX	Wed, Mar 20, 2013	3.18	3.18	3.16	3.17
3128	NYSE	ASX	Tue, Mar 19, 2013	3.19	3.21	3.16	3.16
3127	NYSE	ASX	Mon, Mar 18, 2013	3.21	3.22	3.19	3.19
3126	NYSE	ASX	Fri, Mar 15, 2013	3.28	3.28	3.19	3.19
3125	NYSE	ASX	Thu, Mar 14, 2013	3.28	3.30	3.26	3.28
3124	NYSE	ASX	Wed, Mar 13, 2013	3.34	3.34	3.31	3.31
3123	NYSE	ASX	Tue, Mar 12, 2013	3.36	3.36	3.30	3.32
3122	NYSE	ASX	Mon, Mar 11, 2013	3.43	3.46	3.41	3.43
3121	NYSE	ASX	Fri, Mar 8, 2013	3.39	3.45	3.39	3.44
3120	NYSE	ASX	Thu, Mar 7, 2013	3.41	3.42	3.37	3.38
3119	NYSE	ASX	Wed, Mar 6, 2013	3.42	3.42	3.40	3.42
3118	NYSE	ASX	Tue, Mar 5, 2013	3.35	3.38	3.35	3.38
3117	NYSE	ASX	Mon, Mar 4, 2013	3.34	3.34	3.30	3.31
3116	NYSE	ASX	Fri, Mar 1, 2013	3.32	3.37	3.31	3.37
3115	NYSE	ASX	Thu, Feb 28, 2013	3.28	3.31	3.28	3.30
3114	NYSE	ASX	Wed, Feb 27, 2013	3.24	3.28	3.24	3.27
3113	NYSE	ASX	Tue, Feb 26, 2013	3.26	3.26	3.19	3.21
3112	NYSE	ASX	Mon, Feb 25, 2013	3.29	3.30	3.21	3.22
3111	NYSE	ASX	Fri, Feb 22, 2013	3.30	3.33	3.28	3.31
3110	NYSE	ASX	Thu, Feb 21, 2013	3.29	3.29	3.24	3.28
3109	NYSE	ASX	Wed, Feb 20, 2013	3.35	3.36	3.29	3.31
3108	NYSE	ASX	Tue, Feb 19, 2013	3.18	3.22	3.18	3.22
3107	NYSE	ASX	Fri, Feb 15, 2013	3.14	3.17	3.14	3.15
3106	NYSE	ASX	Thu, Feb 14, 2013	3.14	3.16	3.13	3.16
3105	NYSE	ASX	Wed, Feb 13, 2013	3.15	3.16	3.14	3.15
3104	NYSE	ASX	Tue, Feb 12, 2013	3.16	3.17	3.11	3.14
3103	NYSE	ASX	Mon, Feb 11, 2013	3.18	3.18	3.14	3.14
3102	NYSE	ASX	Fri, Feb 8, 2013	3.16	3.20	3.14	3.18
3101	NYSE	ASX	Thu, Feb 7, 2013	3.21	3.22	3.13	3.16
3100	NYSE	ASX	Wed, Feb 6, 2013	3.19	3.22	3.19	3.22
3099	NYSE	ASX	Tue, Feb 5, 2013	3.22	3.22	3.17	3.19
3098	NYSE	ASX	Mon, Feb 4, 2013	3.28	3.29	3.23	3.25
3097	NYSE	ASX	Fri, Feb 1, 2013	3.22	3.26	3.22	3.26
3096	NYSE	ASX	Thu, Jan 31, 2013	3.29	3.29	3.19	3.19
3095	NYSE	ASX	Wed, Jan 30, 2013	3.37	3.38	3.30	3.33
3094	NYSE	ASX	Tue, Jan 29, 2013	3.40	3.41	3.39	3.40
3093	NYSE	ASX	Mon, Jan 28, 2013	3.39	3.40	3.36	3.36
3092	NYSE	ASX	Fri, Jan 25, 2013	3.36	3.38	3.33	3.38
3091	NYSE	ASX	Thu, Jan 24, 2013	3.33	3.37	3.33	3.36
3090	NYSE	ASX	Wed, Jan 23, 2013	3.32	3.34	3.31	3.34
3089	NYSE	ASX	Tue, Jan 22, 2013	3.37	3.37	3.32	3.33
3088	NYSE	ASX	Fri, Jan 18, 2013	3.40	3.43	3.40	3.43
3087	NYSE	ASX	Thu, Jan 17, 2013	3.37	3.42	3.36	3.40
3086	NYSE	ASX	Wed, Jan 16, 2013	3.38	3.40	3.37	3.38
3085	NYSE	ASX	Tue, Jan 15, 2013	3.38	3.42	3.38	3.42
3084	NYSE	ASX	Mon, Jan 14, 2013	3.48	3.50	3.46	3.46
3083	NYSE	ASX	Fri, Jan 11, 2013	3.50	3.50	3.46	3.50
3082	NYSE	ASX	Thu, Jan 10, 2013	3.54	3.58	3.51	3.57
3081	NYSE	ASX	Wed, Jan 9, 2013	3.41	3.45	3.39	3.43
3080	NYSE	ASX	Tue, Jan 8, 2013	3.49	3.49	3.40	3.41
3079	NYSE	ASX	Mon, Jan 7, 2013	3.52	3.55	3.51	3.52
3078	NYSE	ASX	Fri, Jan 4, 2013	3.57	3.63	3.56	3.63
3077	NYSE	ASX	Thu, Jan 3, 2013	3.66	3.72	3.66	3.70
3076	NYSE	ASX	Wed, Jan 2, 2013	3.54	3.64	3.54	3.64
3075	NYSE	ASX	Mon, Dec 31, 2012	3.38	3.44	3.36	3.42
3074	NYSE	ASX	Fri, Dec 28, 2012	3.37	3.43	3.37	3.39
3073	NYSE	ASX	Thu, Dec 27, 2012	3.34	3.34	3.29	3.33
3072	NYSE	ASX	Wed, Dec 26, 2012	3.32	3.34	3.30	3.31
3071	NYSE	ASX	Mon, Dec 24, 2012	3.29	3.29	3.26	3.27
3070	NYSE	ASX	Fri, Dec 21, 2012	3.23	3.31	3.21	3.28
3069	NYSE	ASX	Thu, Dec 20, 2012	3.33	3.33	3.28	3.29
3068	NYSE	ASX	Wed, Dec 19, 2012	3.36	3.38	3.30	3.31
3067	NYSE	ASX	Tue, Dec 18, 2012	3.34	3.38	3.31	3.37
3066	NYSE	ASX	Mon, Dec 17, 2012	3.41	3.41	3.38	3.40
3065	NYSE	ASX	Fri, Dec 14, 2012	3.38	3.44	3.37	3.42
3064	NYSE	ASX	Thu, Dec 13, 2012	3.40	3.41	3.35	3.36
3063	NYSE	ASX	Wed, Dec 12, 2012	3.39	3.42	3.39	3.42
3062	NYSE	ASX	Tue, Dec 11, 2012	3.38	3.38	3.34	3.36
3061	NYSE	ASX	Mon, Dec 10, 2012	3.36	3.42	3.36	3.42
3060	NYSE	ASX	Fri, Dec 7, 2012	3.34	3.38	3.33	3.37
3059	NYSE	ASX	Thu, Dec 6, 2012	3.34	3.36	3.34	3.34
3058	NYSE	ASX	Wed, Dec 5, 2012	3.33	3.36	3.33	3.34
3057	NYSE	ASX	Tue, Dec 4, 2012	3.28	3.30	3.26	3.30
3056	NYSE	ASX	Mon, Dec 3, 2012	3.30	3.32	3.26	3.28
3055	NYSE	ASX	Fri, Nov 30, 2012	3.28	3.30	3.26	3.30
3054	NYSE	ASX	Thu, Nov 29, 2012	3.19	3.21	3.15	3.18
3053	NYSE	ASX	Wed, Nov 28, 2012	3.18	3.20	3.13	3.19
3052	NYSE	ASX	Tue, Nov 27, 2012	3.22	3.24	3.18	3.20
3051	NYSE	ASX	Mon, Nov 26, 2012	3.22	3.26	3.19	3.22
3050	NYSE	ASX	Fri, Nov 23, 2012	3.17	3.22	3.17	3.21
3049	NYSE	ASX	Wed, Nov 21, 2012	3.07	3.08	3.05	3.06
3048	NYSE	ASX	Tue, Nov 20, 2012	3.10	3.13	3.08	3.10
3047	NYSE	ASX	Mon, Nov 19, 2012	3.06	3.13	3.06	3.13
3046	NYSE	ASX	Fri, Nov 16, 2012	3.03	3.04	2.98	2.98
3045	NYSE	ASX	Thu, Nov 15, 2012	3.03	3.03	2.98	2.98
3044	NYSE	ASX	Wed, Nov 14, 2012	3.02	3.06	3.00	3.00
3043	NYSE	ASX	Tue, Nov 13, 2012	3.04	3.06	3.00	3.01
3042	NYSE	ASX	Mon, Nov 12, 2012	3.14	3.18	3.11	3.16
3041	NYSE	ASX	Fri, Nov 9, 2012	3.06	3.13	3.06	3.12
3040	NYSE	ASX	Thu, Nov 8, 2012	3.01	3.06	3.00	3.05
3039	NYSE	ASX	Wed, Nov 7, 2012	3.00	3.01	2.94	2.97
3038	NYSE	ASX	Tue, Nov 6, 2012	3.02	3.04	3.01	3.03
3037	NYSE	ASX	Mon, Nov 5, 2012	2.97	2.99	2.97	2.98
3036	NYSE	ASX	Fri, Nov 2, 2012	3.03	3.03	2.96	2.97
3035	NYSE	ASX	Thu, Nov 1, 2012	3.02	3.04	2.95	3.00
3034	NYSE	ASX	Wed, Oct 31, 2012	2.99	3.04	2.98	3.04
3033	NYSE	ASX	Fri, Oct 26, 2012	2.78	2.91	2.75	2.83
3032	NYSE	ASX	Thu, Oct 25, 2012	2.85	2.86	2.82	2.83
3031	NYSE	ASX	Wed, Oct 24, 2012	2.88	2.90	2.87	2.88
3030	NYSE	ASX	Tue, Oct 23, 2012	2.81	2.90	2.81	2.88
3029	NYSE	ASX	Mon, Oct 22, 2012	2.86	2.89	2.85	2.87
3028	NYSE	ASX	Fri, Oct 19, 2012	2.88	2.90	2.85	2.85
3027	NYSE	ASX	Thu, Oct 18, 2012	2.96	3.02	2.96	2.98
3026	NYSE	ASX	Wed, Oct 17, 2012	2.98	3.00	2.97	2.98
3025	NYSE	ASX	Tue, Oct 16, 2012	2.98	3.02	2.97	3.01
3024	NYSE	ASX	Mon, Oct 15, 2012	2.91	2.98	2.90	2.97
3023	NYSE	ASX	Fri, Oct 12, 2012	2.96	2.98	2.91	2.93
3022	NYSE	ASX	Thu, Oct 11, 2012	3.00	3.02	2.96	3.00
3021	NYSE	ASX	Wed, Oct 10, 2012	2.98	3.01	2.95	2.98
3020	NYSE	ASX	Tue, Oct 9, 2012	3.04	3.05	2.99	2.99
3019	NYSE	ASX	Mon, Oct 8, 2012	3.02	3.06	3.02	3.05
3018	NYSE	ASX	Fri, Oct 5, 2012	3.06	3.06	3.02	3.02
3017	NYSE	ASX	Thu, Oct 4, 2012	3.06	3.07	3.01	3.06
3016	NYSE	ASX	Wed, Oct 3, 2012	3.10	3.11	3.09	3.09
3015	NYSE	ASX	Tue, Oct 2, 2012	3.09	3.15	3.09	3.12
3014	NYSE	ASX	Mon, Oct 1, 2012	3.00	3.07	3.00	3.06
3013	NYSE	ASX	Fri, Sep 28, 2012	3.02	3.03	2.98	2.98
3012	NYSE	ASX	Thu, Sep 27, 2012	3.00	3.04	3.00	3.02
3011	NYSE	ASX	Wed, Sep 26, 2012	3.04	3.04	2.98	3.00
3010	NYSE	ASX	Tue, Sep 25, 2012	3.09	3.10	3.05	3.06
3009	NYSE	ASX	Mon, Sep 24, 2012	3.06	3.09	3.02	3.09
3008	NYSE	ASX	Fri, Sep 21, 2012	3.11	3.12	3.08	3.08
3007	NYSE	ASX	Thu, Sep 20, 2012	3.08	3.10	3.06	3.08
3006	NYSE	ASX	Wed, Sep 19, 2012	3.10	3.12	3.09	3.09
3005	NYSE	ASX	Tue, Sep 18, 2012	3.07	3.08	3.05	3.08
3004	NYSE	ASX	Mon, Sep 17, 2012	3.10	3.12	3.06	3.09
3003	NYSE	ASX	Fri, Sep 14, 2012	3.14	3.16	3.07	3.10
3002	NYSE	ASX	Thu, Sep 13, 2012	3.08	3.10	3.05	3.07
3001	NYSE	ASX	Wed, Sep 12, 2012	3.13	3.13	3.10	3.10
3000	NYSE	ASX	Tue, Sep 11, 2012	3.10	3.11	3.08	3.11
2999	NYSE	ASX	Mon, Sep 10, 2012	3.06	3.10	3.05	3.09
2998	NYSE	ASX	Fri, Sep 7, 2012	3.02	3.10	3.01	3.07
2997	NYSE	ASX	Thu, Sep 6, 2012	2.98	3.07	2.98	3.06
2996	NYSE	ASX	Wed, Sep 5, 2012	2.98	2.98	2.94	2.94
2995	NYSE	ASX	Tue, Sep 4, 2012	3.03	3.08	3.02	3.03
2994	NYSE	ASX	Fri, Aug 31, 2012	2.94	2.96	2.93	2.96
2993	NYSE	ASX	Thu, Aug 30, 2012	2.91	2.94	2.90	2.94
2992	NYSE	ASX	Wed, Aug 29, 2012	2.91	2.94	2.89	2.93
2991	NYSE	ASX	Tue, Aug 28, 2012	2.93	2.93	2.88	2.92
2990	NYSE	ASX	Mon, Aug 27, 2012	2.94	2.95	2.90	2.94
2989	NYSE	ASX	Fri, Aug 24, 2012	2.90	2.93	2.90	2.90
2988	NYSE	ASX	Thu, Aug 23, 2012	2.92	2.94	2.90	2.92
2987	NYSE	ASX	Wed, Aug 22, 2012	2.94	2.97	2.92	2.94
2986	NYSE	ASX	Tue, Aug 21, 2012	2.98	3.01	2.96	2.99
2985	NYSE	ASX	Mon, Aug 20, 2012	2.98	2.99	2.90	2.94
2984	NYSE	ASX	Fri, Aug 17, 2012	2.97	2.99	2.96	2.99
2983	NYSE	ASX	Thu, Aug 16, 2012	2.98	2.98	2.90	2.98
2982	NYSE	ASX	Wed, Aug 15, 2012	2.92	2.94	2.91	2.93
2981	NYSE	ASX	Tue, Aug 14, 2012	2.91	2.93	2.90	2.91
2980	NYSE	ASX	Mon, Aug 13, 2012	2.88	2.88	2.86	2.88
2979	NYSE	ASX	Fri, Aug 10, 2012	2.91	2.92	2.89	2.91
2978	NYSE	ASX	Thu, Aug 9, 2012	2.91	2.94	2.88	2.90
2977	NYSE	ASX	Wed, Aug 8, 2012	2.88	2.91	2.87	2.90
2976	NYSE	ASX	Tue, Aug 7, 2012	2.81	2.84	2.80	2.81
2975	NYSE	ASX	Mon, Aug 6, 2012	2.80	2.81	2.77	2.79
2974	NYSE	ASX	Fri, Aug 3, 2012	2.73	2.78	2.72	2.78
2973	NYSE	ASX	Thu, Aug 2, 2012	2.66	2.72	2.63	2.70
2972	NYSE	ASX	Wed, Aug 1, 2012	2.70	2.70	2.65	2.68
2971	NYSE	ASX	Tue, Jul 31, 2012	2.67	2.70	2.65	2.67
2970	NYSE	ASX	Mon, Jul 30, 2012	2.64	2.69	2.61	2.69
2969	NYSE	ASX	Fri, Jul 27, 2012	2.61	2.66	2.56	2.66
2968	NYSE	ASX	Thu, Jul 26, 2012	2.62	2.63	2.51	2.55
2967	NYSE	ASX	Wed, Jul 25, 2012	2.55	2.61	2.55	2.57
2966	NYSE	ASX	Tue, Jul 24, 2012	2.53	2.55	2.51	2.55
2965	NYSE	ASX	Mon, Jul 23, 2012	2.58	2.62	2.54	2.60
2964	NYSE	ASX	Fri, Jul 20, 2012	2.78	2.79	2.74	2.77
2963	NYSE	ASX	Thu, Jul 19, 2012	2.80	2.83	2.79	2.80
2962	NYSE	ASX	Wed, Jul 18, 2012	2.76	2.82	2.74	2.82
2961	NYSE	ASX	Tue, Jul 17, 2012	2.74	2.79	2.74	2.79
2960	NYSE	ASX	Mon, Jul 16, 2012	2.72	2.75	2.70	2.73
2959	NYSE	ASX	Fri, Jul 13, 2012	2.72	2.76	2.71	2.73
2958	NYSE	ASX	Thu, Jul 12, 2012	2.76	2.77	2.71	2.75
2957	NYSE	ASX	Wed, Jul 11, 2012	2.78	2.79	2.76	2.76
2956	NYSE	ASX	Tue, Jul 10, 2012	2.80	2.81	2.75	2.77
2955	NYSE	ASX	Mon, Jul 9, 2012	2.89	2.89	2.84	2.86
2954	NYSE	ASX	Fri, Jul 6, 2012	2.93	2.94	2.88	2.89
2953	NYSE	ASX	Thu, Jul 5, 2012	2.95	2.95	2.90	2.91
2952	NYSE	ASX	Tue, Jul 3, 2012	2.94	2.96	2.93	2.95
2951	NYSE	ASX	Mon, Jul 2, 2012	2.89	2.95	2.88	2.95
2950	NYSE	ASX	Fri, Jun 29, 2012	2.86	2.86	2.81	2.86
2949	NYSE	ASX	Thu, Jun 28, 2012	2.80	2.81	2.76	2.78
2948	NYSE	ASX	Wed, Jun 27, 2012	2.82	2.83	2.79	2.81
2947	NYSE	ASX	Tue, Jun 26, 2012	2.90	2.91	2.84	2.84
2946	NYSE	ASX	Mon, Jun 25, 2012	2.98	2.98	2.93	2.95
2945	NYSE	ASX	Fri, Jun 22, 2012	3.01	3.06	3.01	3.05
2944	NYSE	ASX	Thu, Jun 21, 2012	3.10	3.10	3.00	3.00
2943	NYSE	ASX	Wed, Jun 20, 2012	3.10	3.12	3.08	3.12
2942	NYSE	ASX	Tue, Jun 19, 2012	3.10	3.12	3.10	3.11
2941	NYSE	ASX	Mon, Jun 18, 2012	3.07	3.09	3.05	3.09
2940	NYSE	ASX	Fri, Jun 15, 2012	2.99	3.10	2.99	3.10
2939	NYSE	ASX	Thu, Jun 14, 2012	2.96	3.00	2.95	3.00
2938	NYSE	ASX	Wed, Jun 13, 2012	2.98	2.98	2.94	2.95
2937	NYSE	ASX	Tue, Jun 12, 2012	2.94	3.01	2.94	3.00
2936	NYSE	ASX	Mon, Jun 11, 2012	2.98	3.00	2.94	2.94
2935	NYSE	ASX	Fri, Jun 8, 2012	3.05	3.06	3.00	3.00
2934	NYSE	ASX	Thu, Jun 7, 2012	3.10	3.10	3.04	3.06
2933	NYSE	ASX	Wed, Jun 6, 2012	3.06	3.13	3.05	3.13
2932	NYSE	ASX	Tue, Jun 5, 2012	3.03	3.08	3.00	3.08
2931	NYSE	ASX	Mon, Jun 4, 2012	3.10	3.10	3.02	3.07
2930	NYSE	ASX	Fri, Jun 1, 2012	3.20	3.20	3.12	3.12
2929	NYSE	ASX	Thu, May 31, 2012	3.30	3.30	3.22	3.25
2928	NYSE	ASX	Wed, May 30, 2012	3.28	3.28	3.22	3.23
2927	NYSE	ASX	Tue, May 29, 2012	3.33	3.33	3.28	3.30
2926	NYSE	ASX	Fri, May 25, 2012	3.18	3.22	3.18	3.18
2925	NYSE	ASX	Thu, May 24, 2012	3.20	3.26	3.19	3.25
2924	NYSE	ASX	Wed, May 23, 2012	3.27	3.29	3.24	3.27
2923	NYSE	ASX	Tue, May 22, 2012	3.33	3.36	3.30	3.35
2922	NYSE	ASX	Mon, May 21, 2012	3.24	3.28	3.23	3.26
2921	NYSE	ASX	Fri, May 18, 2012	3.25	3.29	3.24	3.26
2920	NYSE	ASX	Thu, May 17, 2012	3.33	3.33	3.28	3.28
2919	NYSE	ASX	Wed, May 16, 2012	3.37	3.37	3.30	3.34
2918	NYSE	ASX	Tue, May 15, 2012	3.38	3.41	3.37	3.38
2917	NYSE	ASX	Mon, May 14, 2012	3.40	3.42	3.37	3.40
2916	NYSE	ASX	Fri, May 11, 2012	3.45	3.51	3.45	3.49
2915	NYSE	ASX	Thu, May 10, 2012	3.47	3.49	3.44	3.45
2914	NYSE	ASX	Wed, May 9, 2012	3.45	3.47	3.42	3.45
2913	NYSE	ASX	Tue, May 8, 2012	3.52	3.54	3.48	3.52
2912	NYSE	ASX	Mon, May 7, 2012	3.52	3.62	3.50	3.62
2911	NYSE	ASX	Fri, May 4, 2012	3.55	3.55	3.45	3.47
2910	NYSE	ASX	Thu, May 3, 2012	3.62	3.64	3.57	3.59
2909	NYSE	ASX	Wed, May 2, 2012	3.61	3.66	3.59	3.62
2908	NYSE	ASX	Tue, May 1, 2012	3.56	3.62	3.56	3.59
2907	NYSE	ASX	Mon, Apr 30, 2012	3.54	3.59	3.54	3.56
2906	NYSE	ASX	Fri, Apr 27, 2012	3.47	3.51	3.46	3.51
2905	NYSE	ASX	Thu, Apr 26, 2012	3.40	3.50	3.39	3.50
2904	NYSE	ASX	Wed, Apr 25, 2012	3.42	3.47	3.41	3.46
2903	NYSE	ASX	Tue, Apr 24, 2012	3.38	3.38	3.35	3.37
2902	NYSE	ASX	Mon, Apr 23, 2012	3.38	3.41	3.34	3.41
2901	NYSE	ASX	Fri, Apr 20, 2012	3.44	3.45	3.40	3.41
2900	NYSE	ASX	Thu, Apr 19, 2012	3.53	3.53	3.47	3.47
2899	NYSE	ASX	Wed, Apr 18, 2012	3.45	3.52	3.45	3.47
2898	NYSE	ASX	Tue, Apr 17, 2012	3.45	3.50	3.45	3.48
2897	NYSE	ASX	Mon, Apr 16, 2012	3.55	3.55	3.45	3.46
2896	NYSE	ASX	Fri, Apr 13, 2012	3.56	3.57	3.49	3.50
2895	NYSE	ASX	Thu, Apr 12, 2012	3.42	3.45	3.39	3.43
2894	NYSE	ASX	Wed, Apr 11, 2012	3.45	3.47	3.42	3.47
2893	NYSE	ASX	Tue, Apr 10, 2012	3.44	3.45	3.36	3.40
2892	NYSE	ASX	Mon, Apr 9, 2012	3.45	3.45	3.40	3.44
2891	NYSE	ASX	Thu, Apr 5, 2012	3.50	3.53	3.48	3.51
2890	NYSE	ASX	Wed, Apr 4, 2012	3.54	3.54	3.48	3.50
2889	NYSE	ASX	Tue, Apr 3, 2012	3.64	3.66	3.55	3.57
2888	NYSE	ASX	Mon, Apr 2, 2012	3.59	3.66	3.58	3.61
2887	NYSE	ASX	Fri, Mar 30, 2012	3.57	3.65	3.54	3.60
2886	NYSE	ASX	Thu, Mar 29, 2012	3.44	3.52	3.42	3.52
2885	NYSE	ASX	Wed, Mar 28, 2012	3.53	3.58	3.49	3.50
2884	NYSE	ASX	Tue, Mar 27, 2012	3.48	3.56	3.48	3.53
2883	NYSE	ASX	Mon, Mar 26, 2012	3.42	3.46	3.41	3.45
2882	NYSE	ASX	Fri, Mar 23, 2012	3.43	3.46	3.40	3.46
2881	NYSE	ASX	Thu, Mar 22, 2012	3.41	3.45	3.40	3.42
2880	NYSE	ASX	Wed, Mar 21, 2012	3.40	3.45	3.38	3.44
2879	NYSE	ASX	Tue, Mar 20, 2012	3.38	3.38	3.33	3.38
2878	NYSE	ASX	Mon, Mar 19, 2012	3.44	3.46	3.42	3.44
2877	NYSE	ASX	Fri, Mar 16, 2012	3.47	3.48	3.40	3.40
2876	NYSE	ASX	Thu, Mar 15, 2012	3.52	3.56	3.50	3.51
2875	NYSE	ASX	Wed, Mar 14, 2012	3.48	3.57	3.47	3.54
2874	NYSE	ASX	Tue, Mar 13, 2012	3.42	3.47	3.42	3.47
2873	NYSE	ASX	Mon, Mar 12, 2012	3.42	3.42	3.38	3.42
2872	NYSE	ASX	Fri, Mar 9, 2012	3.44	3.46	3.40	3.45
2871	NYSE	ASX	Thu, Mar 8, 2012	3.34	3.45	3.34	3.42
2870	NYSE	ASX	Wed, Mar 7, 2012	3.28	3.34	3.28	3.33
2869	NYSE	ASX	Tue, Mar 6, 2012	3.23	3.26	3.21	3.22
2868	NYSE	ASX	Mon, Mar 5, 2012	3.36	3.36	3.29	3.30
2867	NYSE	ASX	Fri, Mar 2, 2012	3.38	3.42	3.38	3.41
2866	NYSE	ASX	Thu, Mar 1, 2012	3.39	3.40	3.36	3.37
2865	NYSE	ASX	Wed, Feb 29, 2012	3.44	3.47	3.41	3.42
2864	NYSE	ASX	Tue, Feb 28, 2012	3.43	3.47	3.41	3.41
2863	NYSE	ASX	Mon, Feb 27, 2012	3.39	3.42	3.35	3.41
2862	NYSE	ASX	Fri, Feb 24, 2012	3.40	3.42	3.37	3.40
2861	NYSE	ASX	Thu, Feb 23, 2012	3.39	3.42	3.37	3.40
2860	NYSE	ASX	Wed, Feb 22, 2012	3.40	3.46	3.40	3.44
2859	NYSE	ASX	Tue, Feb 21, 2012	3.42	3.48	3.38	3.46
2858	NYSE	ASX	Fri, Feb 17, 2012	3.49	3.54	3.47	3.50
2857	NYSE	ASX	Thu, Feb 16, 2012	3.47	3.54	3.45	3.53
2856	NYSE	ASX	Wed, Feb 15, 2012	3.43	3.49	3.42	3.47
2855	NYSE	ASX	Tue, Feb 14, 2012	3.38	3.42	3.38	3.39
2854	NYSE	ASX	Mon, Feb 13, 2012	3.44	3.44	3.37	3.41
2853	NYSE	ASX	Fri, Feb 10, 2012	3.38	3.39	3.31	3.36
2852	NYSE	ASX	Thu, Feb 9, 2012	3.51	3.52	3.45	3.47
2851	NYSE	ASX	Wed, Feb 8, 2012	3.51	3.52	3.45	3.47
2850	NYSE	ASX	Tue, Feb 7, 2012	3.57	3.60	3.46	3.49
2849	NYSE	ASX	Mon, Feb 6, 2012	3.36	3.47	3.34	3.41
2848	NYSE	ASX	Fri, Feb 3, 2012	3.33	3.33	3.28	3.31
2847	NYSE	ASX	Thu, Feb 2, 2012	3.42	3.42	3.26	3.26
2846	NYSE	ASX	Wed, Feb 1, 2012	3.67	3.73	3.64	3.69
2845	NYSE	ASX	Tue, Jan 31, 2012	3.74	3.79	3.68	3.70
2844	NYSE	ASX	Mon, Jan 30, 2012	3.58	3.68	3.58	3.64
2843	NYSE	ASX	Fri, Jan 27, 2012	3.56	3.64	3.54	3.57
2842	NYSE	ASX	Thu, Jan 26, 2012	3.60	3.61	3.54	3.54
2841	NYSE	ASX	Wed, Jan 25, 2012	3.59	3.61	3.55	3.61
2840	NYSE	ASX	Tue, Jan 24, 2012	3.61	3.64	3.55	3.61
2839	NYSE	ASX	Mon, Jan 23, 2012	3.65	3.68	3.61	3.65
2838	NYSE	ASX	Fri, Jan 20, 2012	3.54	3.68	3.52	3.63
2837	NYSE	ASX	Thu, Jan 19, 2012	3.40	3.57	3.38	3.57
2836	NYSE	ASX	Wed, Jan 18, 2012	3.32	3.38	3.31	3.37
2835	NYSE	ASX	Tue, Jan 17, 2012	3.32	3.33	3.28	3.31
2834	NYSE	ASX	Fri, Jan 13, 2012	3.31	3.33	3.28	3.28
2833	NYSE	ASX	Thu, Jan 12, 2012	3.33	3.35	3.32	3.35
2832	NYSE	ASX	Wed, Jan 11, 2012	3.29	3.33	3.28	3.30
2831	NYSE	ASX	Tue, Jan 10, 2012	3.26	3.34	3.26	3.33
2830	NYSE	ASX	Mon, Jan 9, 2012	3.20	3.23	3.20	3.21
2829	NYSE	ASX	Fri, Jan 6, 2012	3.19	3.19	3.14	3.19
2828	NYSE	ASX	Thu, Jan 5, 2012	3.14	3.18	3.11	3.18
2827	NYSE	ASX	Wed, Jan 4, 2012	3.10	3.12	3.09	3.10
2826	NYSE	ASX	Tue, Jan 3, 2012	3.07	3.12	3.05	3.07
2825	NYSE	ASX	Fri, Dec 30, 2011	3.07	3.08	3.04	3.05
2824	NYSE	ASX	Thu, Dec 29, 2011	3.06	3.09	3.05	3.06
2823	NYSE	ASX	Wed, Dec 28, 2011	3.03	3.07	3.02	3.03
2822	NYSE	ASX	Tue, Dec 27, 2011	3.05	3.12	3.05	3.08
2821	NYSE	ASX	Fri, Dec 23, 2011	3.12	3.18	3.12	3.17
2820	NYSE	ASX	Thu, Dec 22, 2011	3.06	3.13	3.05	3.12
2819	NYSE	ASX	Wed, Dec 21, 2011	3.03	3.05	2.99	3.05
2818	NYSE	ASX	Tue, Dec 20, 2011	2.98	3.00	2.92	2.93
2817	NYSE	ASX	Mon, Dec 19, 2011	2.95	2.97	2.88	2.88
2816	NYSE	ASX	Fri, Dec 16, 2011	2.97	3.03	2.96	3.02
2815	NYSE	ASX	Thu, Dec 15, 2011	2.95	2.95	2.89	2.93
2814	NYSE	ASX	Wed, Dec 14, 2011	3.10	3.11	3.00	3.05
2813	NYSE	ASX	Tue, Dec 13, 2011	3.19	3.21	3.17	3.19
2812	NYSE	ASX	Mon, Dec 12, 2011	3.18	3.19	3.13	3.17
2811	NYSE	ASX	Fri, Dec 9, 2011	3.19	3.22	3.18	3.21
2810	NYSE	ASX	Thu, Dec 8, 2011	3.21	3.23	3.17	3.17
2809	NYSE	ASX	Wed, Dec 7, 2011	3.21	3.27	3.20	3.27
2808	NYSE	ASX	Tue, Dec 6, 2011	3.26	3.28	3.19	3.24
2807	NYSE	ASX	Mon, Dec 5, 2011	3.35	3.37	3.31	3.32
2806	NYSE	ASX	Fri, Dec 2, 2011	3.33	3.34	3.28	3.29
2805	NYSE	ASX	Thu, Dec 1, 2011	3.27	3.33	3.27	3.33
2804	NYSE	ASX	Wed, Nov 30, 2011	3.19	3.24	3.15	3.16
2803	NYSE	ASX	Tue, Nov 29, 2011	3.16	3.21	3.14	3.17
2802	NYSE	ASX	Mon, Nov 28, 2011	3.14	3.19	3.14	3.19
2801	NYSE	ASX	Fri, Nov 25, 2011	3.04	3.09	3.04	3.05
2800	NYSE	ASX	Wed, Nov 23, 2011	3.10	3.13	3.05	3.05
2799	NYSE	ASX	Tue, Nov 22, 2011	3.12	3.20	3.12	3.19
2798	NYSE	ASX	Mon, Nov 21, 2011	3.08	3.12	3.05	3.09
2797	NYSE	ASX	Fri, Nov 18, 2011	3.17	3.18	3.10	3.12
2796	NYSE	ASX	Thu, Nov 17, 2011	3.26	3.26	3.14	3.17
2795	NYSE	ASX	Wed, Nov 16, 2011	3.22	3.26	3.21	3.24
2794	NYSE	ASX	Tue, Nov 15, 2011	3.27	3.31	3.24	3.31
2793	NYSE	ASX	Mon, Nov 14, 2011	3.28	3.31	3.25	3.26
2792	NYSE	ASX	Fri, Nov 11, 2011	3.21	3.32	3.19	3.31
2791	NYSE	ASX	Thu, Nov 10, 2011	3.16	3.17	3.09	3.12
2790	NYSE	ASX	Wed, Nov 9, 2011	3.18	3.19	3.09	3.12
2789	NYSE	ASX	Tue, Nov 8, 2011	3.35	3.36	3.26	3.32
2788	NYSE	ASX	Mon, Nov 7, 2011	3.28	3.35	3.26	3.35
2787	NYSE	ASX	Fri, Nov 4, 2011	3.28	3.33	3.25	3.32
2786	NYSE	ASX	Thu, Nov 3, 2011	3.19	3.22	3.14	3.17
2785	NYSE	ASX	Wed, Nov 2, 2011	3.17	3.26	3.17	3.19
2784	NYSE	ASX	Tue, Nov 1, 2011	3.08	3.16	3.02	3.15
2783	NYSE	ASX	Mon, Oct 31, 2011	3.13	3.15	3.06	3.10
2782	NYSE	ASX	Fri, Oct 28, 2011	3.26	3.26	3.15	3.15
2781	NYSE	ASX	Thu, Oct 27, 2011	3.17	3.26	3.15	3.25
2780	NYSE	ASX	Wed, Oct 26, 2011	3.19	3.20	3.12	3.13
2779	NYSE	ASX	Tue, Oct 25, 2011	3.14	3.21	3.11	3.15
2778	NYSE	ASX	Mon, Oct 24, 2011	3.09	3.17	3.08	3.15
2777	NYSE	ASX	Fri, Oct 21, 2011	2.96	3.02	2.96	2.98
2776	NYSE	ASX	Thu, Oct 20, 2011	2.96	3.00	2.90	2.91
2775	NYSE	ASX	Wed, Oct 19, 2011	3.05	3.07	3.00	3.00
2774	NYSE	ASX	Tue, Oct 18, 2011	3.00	3.10	2.99	3.07
2773	NYSE	ASX	Mon, Oct 17, 2011	3.03	3.04	3.00	3.02
2772	NYSE	ASX	Fri, Oct 14, 2011	3.03	3.04	2.98	3.01
2771	NYSE	ASX	Thu, Oct 13, 2011	3.05	3.06	3.01	3.02
2770	NYSE	ASX	Wed, Oct 12, 2011	3.11	3.21	3.10	3.21
2769	NYSE	ASX	Tue, Oct 11, 2011	3.14	3.18	3.10	3.18
2768	NYSE	ASX	Mon, Oct 10, 2011	3.11	3.14	3.09	3.14
2767	NYSE	ASX	Fri, Oct 7, 2011	3.09	3.10	3.05	3.10
2766	NYSE	ASX	Thu, Oct 6, 2011	3.04	3.09	2.98	3.05
2765	NYSE	ASX	Wed, Oct 5, 2011	2.93	3.07	2.91	3.01
2764	NYSE	ASX	Tue, Oct 4, 2011	2.84	3.01	2.82	3.01
2763	NYSE	ASX	Mon, Oct 3, 2011	2.92	2.98	2.81	2.84
2762	NYSE	ASX	Fri, Sep 30, 2011	3.02	3.04	2.93	2.96
2761	NYSE	ASX	Thu, Sep 29, 2011	3.11	3.12	2.97	3.03
2760	NYSE	ASX	Wed, Sep 28, 2011	3.14	3.15	3.00	3.02
2759	NYSE	ASX	Tue, Sep 27, 2011	3.17	3.27	3.14	3.14
2758	NYSE	ASX	Mon, Sep 26, 2011	3.08	3.10	3.00	3.05
2757	NYSE	ASX	Fri, Sep 23, 2011	3.07	3.17	3.07	3.16
2756	NYSE	ASX	Thu, Sep 22, 2011	3.23	3.25	3.08	3.17
2755	NYSE	ASX	Wed, Sep 21, 2011	3.36	3.38	3.30	3.30
2754	NYSE	ASX	Tue, Sep 20, 2011	3.36	3.40	3.33	3.35
2753	NYSE	ASX	Mon, Sep 19, 2011	3.42	3.42	3.33	3.38
2752	NYSE	ASX	Fri, Sep 16, 2011	3.53	3.55	3.47	3.47
2751	NYSE	ASX	Thu, Sep 15, 2011	3.25	3.38	3.25	3.38
2750	NYSE	ASX	Wed, Sep 14, 2011	3.21	3.23	3.14	3.20
2749	NYSE	ASX	Tue, Sep 13, 2011	3.19	3.24	3.16	3.23
2748	NYSE	ASX	Mon, Sep 12, 2011	3.12	3.22	3.11	3.21
2747	NYSE	ASX	Fri, Sep 9, 2011	3.19	3.20	3.13	3.14
2746	NYSE	ASX	Thu, Sep 8, 2011	3.25	3.26	3.18	3.19
2745	NYSE	ASX	Wed, Sep 7, 2011	3.24	3.34	3.23	3.33
2744	NYSE	ASX	Tue, Sep 6, 2011	3.12	3.15	3.05	3.14
2743	NYSE	ASX	Fri, Sep 2, 2011	3.17	3.21	3.12	3.15
2742	NYSE	ASX	Thu, Sep 1, 2011	3.12	3.15	3.07	3.07
2741	NYSE	ASX	Wed, Aug 31, 2011	3.18	3.19	3.14	3.15
2740	NYSE	ASX	Tue, Aug 30, 2011	3.15	3.19	3.11	3.19
2739	NYSE	ASX	Mon, Aug 29, 2011	3.14	3.19	3.14	3.16
2738	NYSE	ASX	Fri, Aug 26, 2011	2.99	3.05	2.97	3.02
2737	NYSE	ASX	Thu, Aug 25, 2011	3.00	3.00	2.93	2.98
2736	NYSE	ASX	Wed, Aug 24, 2011	2.93	2.98	2.92	2.98
2735	NYSE	ASX	Tue, Aug 23, 2011	2.95	3.02	2.92	3.02
2734	NYSE	ASX	Mon, Aug 22, 2011	2.91	2.93	2.85	2.88
2733	NYSE	ASX	Fri, Aug 19, 2011	2.87	2.93	2.81	2.84
2732	NYSE	ASX	Thu, Aug 18, 2011	3.07	3.07	2.84	2.88
2731	NYSE	ASX	Wed, Aug 17, 2011	3.21	3.21	3.10	3.12
2730	NYSE	ASX	Tue, Aug 16, 2011	3.26	3.29	3.17	3.19
2729	NYSE	ASX	Mon, Aug 15, 2011	3.30	3.30	3.21	3.21
2728	NYSE	ASX	Fri, Aug 12, 2011	3.25	3.29	3.12	3.19
2727	NYSE	ASX	Thu, Aug 11, 2011	3.27	3.37	3.24	3.34
2726	NYSE	ASX	Wed, Aug 10, 2011	3.15	3.18	3.09	3.15
2725	NYSE	ASX	Tue, Aug 9, 2011	3.06	3.07	2.93	3.07
2724	NYSE	ASX	Mon, Aug 8, 2011	2.90	2.95	2.85	2.90
2723	NYSE	ASX	Fri, Aug 5, 2011	3.02	3.07	2.90	2.94
2722	NYSE	ASX	Thu, Aug 4, 2011	3.18	3.19	3.08	3.10
2721	NYSE	ASX	Wed, Aug 3, 2011	3.30	3.30	3.22	3.28
2720	NYSE	ASX	Tue, Aug 2, 2011	3.39	3.42	3.30	3.34
2719	NYSE	ASX	Mon, Aug 1, 2011	3.49	3.50	3.41	3.44
2718	NYSE	ASX	Fri, Jul 29, 2011	3.41	3.41	3.34	3.34
2717	NYSE	ASX	Thu, Jul 28, 2011	3.46	3.48	3.41	3.45
2716	NYSE	ASX	Wed, Jul 27, 2011	3.49	3.50	3.42	3.44
2715	NYSE	ASX	Tue, Jul 26, 2011	3.47	3.53	3.47	3.51
2714	NYSE	ASX	Mon, Jul 25, 2011	3.44	3.45	3.41	3.42
2713	NYSE	ASX	Fri, Jul 22, 2011	3.37	3.46	3.37	3.44
2712	NYSE	ASX	Thu, Jul 21, 2011	3.38	3.44	3.38	3.40
2711	NYSE	ASX	Wed, Jul 20, 2011	3.30	3.34	3.27	3.34
2710	NYSE	ASX	Tue, Jul 19, 2011	3.17	3.19	3.13	3.18
2709	NYSE	ASX	Mon, Jul 18, 2011	3.27	3.28	3.21	3.22
2708	NYSE	ASX	Fri, Jul 15, 2011	3.36	3.37	3.32	3.34
2707	NYSE	ASX	Thu, Jul 14, 2011	3.34	3.39	3.32	3.34
2706	NYSE	ASX	Wed, Jul 13, 2011	3.27	3.34	3.26	3.30
2705	NYSE	ASX	Tue, Jul 12, 2011	3.36	3.37	3.30	3.34
2704	NYSE	ASX	Mon, Jul 11, 2011	3.51	3.51	3.44	3.47
2703	NYSE	ASX	Fri, Jul 8, 2011	3.56	3.58	3.54	3.57
2702	NYSE	ASX	Thu, Jul 7, 2011	3.61	3.66	3.61	3.62
2701	NYSE	ASX	Wed, Jul 6, 2011	3.54	3.57	3.51	3.57
2700	NYSE	ASX	Tue, Jul 5, 2011	3.56	3.60	3.54	3.56
2699	NYSE	ASX	Fri, Jul 1, 2011	3.53	3.64	3.53	3.62
2698	NYSE	ASX	Thu, Jun 30, 2011	3.49	3.56	3.47	3.55
2697	NYSE	ASX	Wed, Jun 29, 2011	3.46	3.49	3.42	3.48
2696	NYSE	ASX	Tue, Jun 28, 2011	3.51	3.56	3.49	3.55
2695	NYSE	ASX	Mon, Jun 27, 2011	3.39	3.46	3.38	3.44
2694	NYSE	ASX	Fri, Jun 24, 2011	3.52	3.52	3.42	3.45
2693	NYSE	ASX	Thu, Jun 23, 2011	3.55	3.61	3.52	3.61
2692	NYSE	ASX	Wed, Jun 22, 2011	3.64	3.74	3.64	3.70
2691	NYSE	ASX	Tue, Jun 21, 2011	3.59	3.66	3.59	3.66
2690	NYSE	ASX	Mon, Jun 20, 2011	3.51	3.57	3.51	3.54
2689	NYSE	ASX	Fri, Jun 17, 2011	3.56	3.60	3.52	3.53
2688	NYSE	ASX	Thu, Jun 16, 2011	3.56	3.57	3.49	3.53
2687	NYSE	ASX	Wed, Jun 15, 2011	3.66	3.68	3.60	3.61
2686	NYSE	ASX	Tue, Jun 14, 2011	3.73	3.76	3.71	3.75
2685	NYSE	ASX	Mon, Jun 13, 2011	3.73	3.76	3.68	3.69
2684	NYSE	ASX	Fri, Jun 10, 2011	3.80	3.81	3.73	3.78
2683	NYSE	ASX	Thu, Jun 9, 2011	3.88	3.92	3.86	3.88
2682	NYSE	ASX	Wed, Jun 8, 2011	3.92	3.92	3.84	3.86
2681	NYSE	ASX	Tue, Jun 7, 2011	3.92	3.98	3.90	3.96
2680	NYSE	ASX	Mon, Jun 6, 2011	3.95	3.97	3.90	3.91
2679	NYSE	ASX	Fri, Jun 3, 2011	3.90	3.99	3.90	3.95
2678	NYSE	ASX	Thu, Jun 2, 2011	3.88	3.90	3.81	3.86
2677	NYSE	ASX	Wed, Jun 1, 2011	3.90	3.90	3.84	3.85
2676	NYSE	ASX	Tue, May 31, 2011	3.83	3.88	3.83	3.87
2675	NYSE	ASX	Fri, May 27, 2011	3.65	3.69	3.64	3.68
2674	NYSE	ASX	Thu, May 26, 2011	3.54	3.56	3.54	3.56
2673	NYSE	ASX	Wed, May 25, 2011	3.56	3.58	3.55	3.55
2672	NYSE	ASX	Tue, May 24, 2011	3.59	3.61	3.56	3.56
2671	NYSE	ASX	Mon, May 23, 2011	3.62	3.63	3.57	3.59
2670	NYSE	ASX	Fri, May 20, 2011	4.14	4.15	4.10	4.11
2669	NYSE	ASX	Thu, May 19, 2011	4.14	4.14	4.10	4.11
2668	NYSE	ASX	Wed, May 18, 2011	4.13	4.22	4.14	4.20
2667	NYSE	ASX	Tue, May 17, 2011	4.13	4.15	4.06	4.06
2666	NYSE	ASX	Mon, May 16, 2011	4.13	4.15	4.08	4.13
2665	NYSE	ASX	Fri, May 13, 2011	4.20	4.25	4.18	4.18
2664	NYSE	ASX	Thu, May 12, 2011	4.19	4.25	4.19	4.20
2663	NYSE	ASX	Wed, May 11, 2011	4.23	4.23	4.14	4.16
2662	NYSE	ASX	Tue, May 10, 2011	4.23	4.25	4.21	4.25
2661	NYSE	ASX	Mon, May 9, 2011	4.20	4.27	4.18	4.27
2660	NYSE	ASX	Fri, May 6, 2011	4.20	4.21	4.11	4.13
2659	NYSE	ASX	Thu, May 5, 2011	4.10	4.21	4.09	4.15
2658	NYSE	ASX	Wed, May 4, 2011	4.09	4.13	4.06	4.09
2657	NYSE	ASX	Tue, May 3, 2011	4.13	4.15	4.09	4.14
2656	NYSE	ASX	Mon, May 2, 2011	4.15	4.16	4.12	4.13
2655	NYSE	ASX	Fri, Apr 29, 2011	4.10	4.18	4.06	4.14
2654	NYSE	ASX	Thu, Apr 28, 2011	4.08	4.16	4.08	4.14
2653	NYSE	ASX	Wed, Apr 27, 2011	3.94	3.99	3.92	3.97
2652	NYSE	ASX	Tue, Apr 26, 2011	3.90	3.92	3.89	3.90
2651	NYSE	ASX	Mon, Apr 25, 2011	3.83	3.87	3.80	3.82
2650	NYSE	ASX	Thu, Apr 21, 2011	3.79	3.83	3.78	3.82
2649	NYSE	ASX	Wed, Apr 20, 2011	3.64	3.71	3.64	3.68
2648	NYSE	ASX	Tue, Apr 19, 2011	3.60	3.64	3.57	3.61
2647	NYSE	ASX	Mon, Apr 18, 2011	3.54	3.56	3.50	3.54
2646	NYSE	ASX	Fri, Apr 15, 2011	3.57	3.58	3.53	3.57
2645	NYSE	ASX	Thu, Apr 14, 2011	3.64	3.69	3.61	3.68
2644	NYSE	ASX	Wed, Apr 13, 2011	3.71	3.72	3.66	3.67
2643	NYSE	ASX	Tue, Apr 12, 2011	3.74	3.75	3.68	3.71
2642	NYSE	ASX	Mon, Apr 11, 2011	3.88	3.89	3.85	3.85
2641	NYSE	ASX	Fri, Apr 8, 2011	3.93	3.95	3.91	3.93
2640	NYSE	ASX	Thu, Apr 7, 2011	3.97	3.98	3.90	3.90
2639	NYSE	ASX	Wed, Apr 6, 2011	3.99	4.01	3.97	4.00
2638	NYSE	ASX	Tue, Apr 5, 2011	3.87	3.96	3.87	3.93
2637	NYSE	ASX	Mon, Apr 4, 2011	3.89	3.89	3.86	3.87
2636	NYSE	ASX	Fri, Apr 1, 2011	3.90	3.93	3.83	3.85
2635	NYSE	ASX	Thu, Mar 31, 2011	3.83	3.87	3.80	3.85
2634	NYSE	ASX	Wed, Mar 30, 2011	3.80	3.82	3.79	3.81
2633	NYSE	ASX	Tue, Mar 29, 2011	3.76	3.78	3.73	3.74
2632	NYSE	ASX	Mon, Mar 28, 2011	3.89	3.91	3.85	3.85
2631	NYSE	ASX	Fri, Mar 25, 2011	4.04	4.05	3.98	3.99
2630	NYSE	ASX	Thu, Mar 24, 2011	3.95	4.04	3.94	4.02
2629	NYSE	ASX	Wed, Mar 23, 2011	3.85	3.92	3.82	3.89
2628	NYSE	ASX	Tue, Mar 22, 2011	3.92	3.94	3.86	3.88
2627	NYSE	ASX	Mon, Mar 21, 2011	3.94	4.04	3.92	3.99
2626	NYSE	ASX	Fri, Mar 18, 2011	3.79	3.82	3.74	3.76
2625	NYSE	ASX	Thu, Mar 17, 2011	3.68	3.71	3.66	3.71
2624	NYSE	ASX	Wed, Mar 16, 2011	3.76	3.77	3.64	3.66
2623	NYSE	ASX	Tue, Mar 15, 2011	3.69	3.81	3.66	3.80
2622	NYSE	ASX	Mon, Mar 14, 2011	3.83	3.90	3.82	3.84
2621	NYSE	ASX	Fri, Mar 11, 2011	3.73	3.89	3.70	3.87
2620	NYSE	ASX	Thu, Mar 10, 2011	3.87	3.87	3.73	3.73
2619	NYSE	ASX	Wed, Mar 9, 2011	4.02	4.02	3.92	3.97
2618	NYSE	ASX	Tue, Mar 8, 2011	4.13	4.18	4.08	4.16
2617	NYSE	ASX	Mon, Mar 7, 2011	4.18	4.18	4.06	4.12
2616	NYSE	ASX	Fri, Mar 4, 2011	4.20	4.23	4.18	4.21
2615	NYSE	ASX	Thu, Mar 3, 2011	4.20	4.20	4.15	4.17
2614	NYSE	ASX	Wed, Mar 2, 2011	4.03	4.11	4.03	4.09
2613	NYSE	ASX	Tue, Mar 1, 2011	4.10	4.12	4.07	4.08
2612	NYSE	ASX	Mon, Feb 28, 2011	4.08	4.09	3.99	4.01
2611	NYSE	ASX	Fri, Feb 25, 2011	4.04	4.08	4.01	4.06
2610	NYSE	ASX	Thu, Feb 24, 2011	3.99	4.05	3.98	4.01
2609	NYSE	ASX	Wed, Feb 23, 2011	4.04	4.06	3.99	4.02
2608	NYSE	ASX	Tue, Feb 22, 2011	4.06	4.13	4.05	4.06
2607	NYSE	ASX	Fri, Feb 18, 2011	4.17	4.24	4.12	4.23
2606	NYSE	ASX	Thu, Feb 17, 2011	4.11	4.12	4.07	4.09
2605	NYSE	ASX	Wed, Feb 16, 2011	4.23	4.23	4.18	4.22
2604	NYSE	ASX	Tue, Feb 15, 2011	4.25	4.25	4.19	4.22
2603	NYSE	ASX	Mon, Feb 14, 2011	4.19	4.25	4.18	4.22
2602	NYSE	ASX	Fri, Feb 11, 2011	4.04	4.13	4.01	4.10
2601	NYSE	ASX	Thu, Feb 10, 2011	4.21	4.22	4.13	4.19
2600	NYSE	ASX	Wed, Feb 9, 2011	4.43	4.43	4.32	4.34
2599	NYSE	ASX	Tue, Feb 8, 2011	4.41	4.47	4.38	4.45
2598	NYSE	ASX	Mon, Feb 7, 2011	4.58	4.61	4.53	4.60
2597	NYSE	ASX	Fri, Feb 4, 2011	4.45	4.60	4.41	4.59
2596	NYSE	ASX	Thu, Feb 3, 2011	4.46	4.47	4.41	4.44
2595	NYSE	ASX	Wed, Feb 2, 2011	4.42	4.46	4.38	4.44
2594	NYSE	ASX	Tue, Feb 1, 2011	4.31	4.46	4.31	4.41
2593	NYSE	ASX	Mon, Jan 31, 2011	4.35	4.38	4.29	4.30
2592	NYSE	ASX	Fri, Jan 28, 2011	4.53	4.55	4.25	4.28
2591	NYSE	ASX	Thu, Jan 27, 2011	4.57	4.67	4.52	4.53
2590	NYSE	ASX	Wed, Jan 26, 2011	4.39	4.52	4.39	4.52
2589	NYSE	ASX	Tue, Jan 25, 2011	4.39	4.41	4.35	4.39
2588	NYSE	ASX	Mon, Jan 24, 2011	4.32	4.40	4.30	4.40
2587	NYSE	ASX	Fri, Jan 21, 2011	4.45	4.48	4.37	4.37
2586	NYSE	ASX	Thu, Jan 20, 2011	4.45	4.48	4.41	4.48
2585	NYSE	ASX	Wed, Jan 19, 2011	4.58	4.59	4.48	4.51
2584	NYSE	ASX	Tue, Jan 18, 2011	4.31	4.43	4.30	4.42
2583	NYSE	ASX	Fri, Jan 14, 2011	4.27	4.27	4.23	4.24
2582	NYSE	ASX	Thu, Jan 13, 2011	4.26	4.26	4.23	4.25
2581	NYSE	ASX	Wed, Jan 12, 2011	4.22	4.30	4.22	4.27
2580	NYSE	ASX	Tue, Jan 11, 2011	4.12	4.19	4.08	4.15
2579	NYSE	ASX	Mon, Jan 10, 2011	3.87	3.89	3.85	3.88
2578	NYSE	ASX	Fri, Jan 7, 2011	3.87	3.90	3.83	3.87
2577	NYSE	ASX	Thu, Jan 6, 2011	3.86	3.87	3.81	3.85
2576	NYSE	ASX	Wed, Jan 5, 2011	3.91	3.91	3.83	3.90
2575	NYSE	ASX	Tue, Jan 4, 2011	4.04	4.08	4.02	4.06
2574	NYSE	ASX	Mon, Jan 3, 2011	4.02	4.04	3.97	4.01
2573	NYSE	ASX	Fri, Dec 31, 2010	3.97	4.04	3.97	4.03
2572	NYSE	ASX	Thu, Dec 30, 2010	3.86	3.91	3.86	3.88
2571	NYSE	ASX	Wed, Dec 29, 2010	3.83	3.85	3.82	3.85
2570	NYSE	ASX	Tue, Dec 28, 2010	3.88	3.88	3.81	3.86
2569	NYSE	ASX	Mon, Dec 27, 2010	3.90	3.90	3.86	3.86
2568	NYSE	ASX	Thu, Dec 23, 2010	3.88	3.90	3.85	3.86
2567	NYSE	ASX	Wed, Dec 22, 2010	3.90	3.90	3.85	3.85
2566	NYSE	ASX	Tue, Dec 21, 2010	3.91	3.97	3.91	3.92
2565	NYSE	ASX	Mon, Dec 20, 2010	3.95	3.98	3.91	3.92
2564	NYSE	ASX	Fri, Dec 17, 2010	4.15	4.19	4.08	4.08
2563	NYSE	ASX	Thu, Dec 16, 2010	3.99	4.07	3.99	4.07
2562	NYSE	ASX	Wed, Dec 15, 2010	3.87	3.93	3.85	3.87
2561	NYSE	ASX	Tue, Dec 14, 2010	3.86	3.87	3.82	3.87
2560	NYSE	ASX	Mon, Dec 13, 2010	3.92	3.92	3.85	3.85
2559	NYSE	ASX	Fri, Dec 10, 2010	3.87	3.89	3.85	3.88
2558	NYSE	ASX	Thu, Dec 9, 2010	3.77	3.90	3.77	3.90
2557	NYSE	ASX	Wed, Dec 8, 2010	3.70	3.73	3.68	3.73
2556	NYSE	ASX	Tue, Dec 7, 2010	3.71	3.74	3.65	3.68
2555	NYSE	ASX	Mon, Dec 6, 2010	3.68	3.73	3.67	3.73
2554	NYSE	ASX	Fri, Dec 3, 2010	3.71	3.71	3.66	3.71
2553	NYSE	ASX	Thu, Dec 2, 2010	3.74	3.74	3.70	3.73
2552	NYSE	ASX	Wed, Dec 1, 2010	3.72	3.73	3.68	3.71
2551	NYSE	ASX	Tue, Nov 30, 2010	3.57	3.61	3.54	3.58
2550	NYSE	ASX	Mon, Nov 29, 2010	3.45	3.46	3.42	3.44
2549	NYSE	ASX	Fri, Nov 26, 2010	3.38	3.44	3.38	3.42
2548	NYSE	ASX	Wed, Nov 24, 2010	3.32	3.35	3.29	3.33
2547	NYSE	ASX	Tue, Nov 23, 2010	3.28	3.35	3.28	3.29
2546	NYSE	ASX	Mon, Nov 22, 2010	3.30	3.36	3.30	3.35
2545	NYSE	ASX	Fri, Nov 19, 2010	3.21	3.24	3.19	3.24
2544	NYSE	ASX	Thu, Nov 18, 2010	3.22	3.25	3.21	3.23
2543	NYSE	ASX	Wed, Nov 17, 2010	3.18	3.19	3.17	3.17
2542	NYSE	ASX	Tue, Nov 16, 2010	3.21	3.21	3.16	3.17
2541	NYSE	ASX	Mon, Nov 15, 2010	3.17	3.20	3.17	3.20
2540	NYSE	ASX	Fri, Nov 12, 2010	3.19	3.19	3.14	3.17
2539	NYSE	ASX	Thu, Nov 11, 2010	3.26	3.26	3.22	3.24
2538	NYSE	ASX	Wed, Nov 10, 2010	3.26	3.28	3.23	3.27
2537	NYSE	ASX	Tue, Nov 9, 2010	3.18	3.27	3.18	3.23
2536	NYSE	ASX	Mon, Nov 8, 2010	3.21	3.24	3.17	3.17
2535	NYSE	ASX	Fri, Nov 5, 2010	3.31	3.31	3.28	3.28
2534	NYSE	ASX	Thu, Nov 4, 2010	3.25	3.31	3.24	3.28
2533	NYSE	ASX	Wed, Nov 3, 2010	3.16	3.21	3.16	3.18
2532	NYSE	ASX	Tue, Nov 2, 2010	3.16	3.25	3.16	3.24
2531	NYSE	ASX	Mon, Nov 1, 2010	3.13	3.17	3.13	3.16
2530	NYSE	ASX	Fri, Oct 29, 2010	3.12	3.14	3.08	3.10
2529	NYSE	ASX	Thu, Oct 28, 2010	3.04	3.10	3.03	3.08
2528	NYSE	ASX	Wed, Oct 27, 2010	2.99	2.99	2.94	2.98
2527	NYSE	ASX	Tue, Oct 26, 2010	3.03	3.03	2.95	2.97
2526	NYSE	ASX	Mon, Oct 25, 2010	2.96	3.01	2.96	3.01
2525	NYSE	ASX	Fri, Oct 22, 2010	2.83	2.84	2.81	2.84
2524	NYSE	ASX	Thu, Oct 21, 2010	2.84	2.85	2.79	2.84
2523	NYSE	ASX	Wed, Oct 20, 2010	2.80	2.84	2.77	2.81
2522	NYSE	ASX	Tue, Oct 19, 2010	2.77	2.81	2.77	2.78
2521	NYSE	ASX	Mon, Oct 18, 2010	2.81	2.81	2.78	2.81
2520	NYSE	ASX	Fri, Oct 15, 2010	2.86	2.86	2.80	2.81
2519	NYSE	ASX	Thu, Oct 14, 2010	2.84	2.87	2.84	2.86
2518	NYSE	ASX	Wed, Oct 13, 2010	2.82	2.88	2.82	2.86
2517	NYSE	ASX	Tue, Oct 12, 2010	2.79	2.79	2.74	2.77
2516	NYSE	ASX	Mon, Oct 11, 2010	2.84	2.85	2.81	2.82
2515	NYSE	ASX	Fri, Oct 8, 2010	2.84	2.90	2.83	2.88
2514	NYSE	ASX	Thu, Oct 7, 2010	2.91	2.93	2.88	2.88
2513	NYSE	ASX	Wed, Oct 6, 2010	2.95	2.95	2.89	2.93
2512	NYSE	ASX	Tue, Oct 5, 2010	2.91	2.96	2.90	2.95
2511	NYSE	ASX	Mon, Oct 4, 2010	2.88	2.90	2.84	2.87
2510	NYSE	ASX	Fri, Oct 1, 2010	2.88	2.91	2.86	2.91
2509	NYSE	ASX	Thu, Sep 30, 2010	2.92	2.93	2.84	2.88
2508	NYSE	ASX	Wed, Sep 29, 2010	2.87	2.95	2.87	2.92
2507	NYSE	ASX	Tue, Sep 28, 2010	2.76	2.83	2.75	2.83
2506	NYSE	ASX	Mon, Sep 27, 2010	2.74	2.77	2.74	2.77
2505	NYSE	ASX	Fri, Sep 24, 2010	2.74	2.78	2.73	2.78
2504	NYSE	ASX	Thu, Sep 23, 2010	2.70	2.76	2.70	2.72
2503	NYSE	ASX	Wed, Sep 22, 2010	2.72	2.74	2.72	2.74
2502	NYSE	ASX	Tue, Sep 21, 2010	2.73	2.77	2.71	2.71
2501	NYSE	ASX	Mon, Sep 20, 2010	2.70	2.73	2.70	2.70
2500	NYSE	ASX	Fri, Sep 17, 2010	2.73	2.74	2.69	2.69
2499	NYSE	ASX	Thu, Sep 16, 2010	2.67	2.72	2.66	2.71
2498	NYSE	ASX	Wed, Sep 15, 2010	2.66	2.70	2.65	2.69
2497	NYSE	ASX	Tue, Sep 14, 2010	2.65	2.70	2.65	2.67
2496	NYSE	ASX	Mon, Sep 13, 2010	2.59	2.62	2.58	2.59
2495	NYSE	ASX	Fri, Sep 10, 2010	2.55	2.55	2.52	2.54
2494	NYSE	ASX	Thu, Sep 9, 2010	2.54	2.54	2.50	2.52
2493	NYSE	ASX	Wed, Sep 8, 2010	2.53	2.55	2.53	2.54
2492	NYSE	ASX	Tue, Sep 7, 2010	2.55	2.55	2.51	2.51
2491	NYSE	ASX	Fri, Sep 3, 2010	2.55	2.60	2.55	2.58
2490	NYSE	ASX	Thu, Sep 2, 2010	2.48	2.51	2.46	2.51
2489	NYSE	ASX	Wed, Sep 1, 2010	2.34	2.46	2.34	2.46
2488	NYSE	ASX	Tue, Aug 31, 2010	2.44	2.44	2.34	2.38
2487	NYSE	ASX	Mon, Aug 30, 2010	2.51	2.51	2.45	2.46
2486	NYSE	ASX	Fri, Aug 27, 2010	2.55	2.57	2.50	2.55
2485	NYSE	ASX	Thu, Aug 26, 2010	2.54	2.54	2.49	2.49
2484	NYSE	ASX	Wed, Aug 25, 2010	2.57	2.58	2.51	2.58
2483	NYSE	ASX	Tue, Aug 24, 2010	2.63	2.65	2.60	2.60
2482	NYSE	ASX	Mon, Aug 23, 2010	2.67	2.71	2.67	2.69
2481	NYSE	ASX	Fri, Aug 20, 2010	2.65	2.67	2.64	2.66
2480	NYSE	ASX	Thu, Aug 19, 2010	2.60	2.67	2.60	2.65
2479	NYSE	ASX	Wed, Aug 18, 2010	2.64	2.64	2.58	2.59
2478	NYSE	ASX	Tue, Aug 17, 2010	2.66	2.67	2.62	2.62
2477	NYSE	ASX	Mon, Aug 16, 2010	2.63	2.66	2.62	2.66
2476	NYSE	ASX	Fri, Aug 13, 2010	2.63	2.65	2.61	2.61
2475	NYSE	ASX	Thu, Aug 12, 2010	2.63	2.67	2.60	2.67
2474	NYSE	ASX	Wed, Aug 11, 2010	2.72	2.72	2.66	2.66
2473	NYSE	ASX	Tue, Aug 10, 2010	2.73	2.77	2.73	2.74
2472	NYSE	ASX	Mon, Aug 9, 2010	2.76	2.78	2.74	2.77
2471	NYSE	ASX	Fri, Aug 6, 2010	2.80	2.81	2.74	2.78
2470	NYSE	ASX	Thu, Aug 5, 2010	2.81	2.84	2.79	2.81
2469	NYSE	ASX	Wed, Aug 4, 2010	2.88	2.89	2.83	2.86
2468	NYSE	ASX	Tue, Aug 3, 2010	2.86	2.88	2.84	2.88
2467	NYSE	ASX	Mon, Aug 2, 2010	2.73	2.85	2.73	2.84
2466	NYSE	ASX	Fri, Jul 30, 2010	2.70	2.75	2.65	2.66
2465	NYSE	ASX	Thu, Jul 29, 2010	2.72	2.79	2.70	2.72
2464	NYSE	ASX	Wed, Jul 28, 2010	2.78	2.79	2.70	2.71
2463	NYSE	ASX	Tue, Jul 27, 2010	2.80	2.80	2.72	2.76
2462	NYSE	ASX	Mon, Jul 26, 2010	2.96	2.98	2.93	2.97
2461	NYSE	ASX	Fri, Jul 23, 2010	2.92	2.95	2.91	2.93
2460	NYSE	ASX	Thu, Jul 22, 2010	2.88	2.93	2.88	2.91
2459	NYSE	ASX	Wed, Jul 21, 2010	2.90	2.93	2.84	2.85
2458	NYSE	ASX	Tue, Jul 20, 2010	2.88	2.93	2.88	2.90
2457	NYSE	ASX	Mon, Jul 19, 2010	2.86	2.91	2.86	2.90
2456	NYSE	ASX	Fri, Jul 16, 2010	2.90	2.90	2.85	2.86
2455	NYSE	ASX	Thu, Jul 15, 2010	2.98	2.98	2.87	2.93
2454	NYSE	ASX	Wed, Jul 14, 2010	2.93	2.98	2.92	2.93
2453	NYSE	ASX	Tue, Jul 13, 2010	2.92	2.93	2.90	2.90
2452	NYSE	ASX	Mon, Jul 12, 2010	2.88	2.92	2.88	2.91
2451	NYSE	ASX	Fri, Jul 9, 2010	2.93	2.93	2.88	2.93
2450	NYSE	ASX	Thu, Jul 8, 2010	2.88	2.90	2.84	2.90
2449	NYSE	ASX	Wed, Jul 7, 2010	2.83	2.91	2.82	2.88
2448	NYSE	ASX	Tue, Jul 6, 2010	2.81	2.87	2.79	2.84
2447	NYSE	ASX	Fri, Jul 2, 2010	2.77	2.77	2.71	2.72
2446	NYSE	ASX	Thu, Jul 1, 2010	2.72	2.75	2.67	2.72
2445	NYSE	ASX	Wed, Jun 30, 2010	2.81	2.84	2.72	2.74
2444	NYSE	ASX	Tue, Jun 29, 2010	2.81	2.96	2.77	2.80
2443	NYSE	ASX	Mon, Jun 28, 2010	2.92	2.96	2.91	2.95
2442	NYSE	ASX	Fri, Jun 25, 2010	2.95	2.95	2.90	2.93
2441	NYSE	ASX	Thu, Jun 24, 2010	2.95	2.99	2.93	2.95
2440	NYSE	ASX	Wed, Jun 23, 2010	3.00	3.00	2.93	2.99
2439	NYSE	ASX	Tue, Jun 22, 2010	2.95	3.00	2.95	2.97
2438	NYSE	ASX	Mon, Jun 21, 2010	2.98	3.05	2.98	3.02
2437	NYSE	ASX	Fri, Jun 18, 2010	3.00	3.00	2.91	2.92
2436	NYSE	ASX	Thu, Jun 17, 2010	3.07	3.07	2.97	3.01
2435	NYSE	ASX	Wed, Jun 16, 2010	3.05	3.06	3.01	3.03
2434	NYSE	ASX	Tue, Jun 15, 2010	2.92	3.06	2.92	3.05
2433	NYSE	ASX	Mon, Jun 14, 2010	2.98	2.98	2.91	2.93
2432	NYSE	ASX	Fri, Jun 11, 2010	2.82	2.90	2.82	2.89
2431	NYSE	ASX	Thu, Jun 10, 2010	2.74	2.85	2.74	2.84
2430	NYSE	ASX	Wed, Jun 9, 2010	2.77	2.78	2.71	2.73
2429	NYSE	ASX	Tue, Jun 8, 2010	2.79	2.81	2.76	2.81
2428	NYSE	ASX	Mon, Jun 7, 2010	2.86	2.88	2.78	2.79
2427	NYSE	ASX	Fri, Jun 4, 2010	2.93	3.00	2.89	2.89
2426	NYSE	ASX	Thu, Jun 3, 2010	3.00	3.05	2.96	3.05
2425	NYSE	ASX	Wed, Jun 2, 2010	2.95	2.97	2.89	2.95
2424	NYSE	ASX	Tue, Jun 1, 2010	2.94	2.95	2.89	2.92
2423	NYSE	ASX	Fri, May 28, 2010	2.97	2.98	2.93	2.93
2422	NYSE	ASX	Thu, May 27, 2010	2.96	3.02	2.95	3.02
2421	NYSE	ASX	Wed, May 26, 2010	2.88	2.95	2.88	2.94
2420	NYSE	ASX	Tue, May 25, 2010	2.81	2.90	2.78	2.88
2419	NYSE	ASX	Mon, May 24, 2010	2.95	3.00	2.93	2.95
2418	NYSE	ASX	Fri, May 21, 2010	2.82	2.94	2.77	2.93
2417	NYSE	ASX	Thu, May 20, 2010	2.85	2.91	2.78	2.81
2416	NYSE	ASX	Wed, May 19, 2010	2.93	2.95	2.88	2.91
2415	NYSE	ASX	Tue, May 18, 2010	3.07	3.07	2.95	2.98
2414	NYSE	ASX	Mon, May 17, 2010	3.05	3.08	3.00	3.08
2413	NYSE	ASX	Fri, May 14, 2010	3.14	3.17	3.06	3.12
2412	NYSE	ASX	Thu, May 13, 2010	3.24	3.30	3.18	3.21
2411	NYSE	ASX	Wed, May 12, 2010	3.25	3.25	3.19	3.24
2410	NYSE	ASX	Tue, May 11, 2010	3.28	3.31	3.22	3.26
2409	NYSE	ASX	Mon, May 10, 2010	3.43	3.45	3.37	3.42
2408	NYSE	ASX	Fri, May 7, 2010	3.20	3.26	3.02	3.17
2407	NYSE	ASX	Thu, May 6, 2010	3.13	3.17	2.91	3.07
2406	NYSE	ASX	Wed, May 5, 2010	3.17	3.20	3.11	3.14
2405	NYSE	ASX	Tue, May 4, 2010	3.39	3.40	3.31	3.33
2404	NYSE	ASX	Mon, May 3, 2010	3.37	3.43	3.36	3.43
2403	NYSE	ASX	Fri, Apr 30, 2010	3.54	3.54	3.36	3.41
2402	NYSE	ASX	Thu, Apr 29, 2010	3.43	3.50	3.42	3.49
2401	NYSE	ASX	Wed, Apr 28, 2010	3.49	3.51	3.41	3.45
2400	NYSE	ASX	Tue, Apr 27, 2010	3.50	3.57	3.40	3.45
2399	NYSE	ASX	Mon, Apr 26, 2010	3.59	3.59	3.52	3.54
2398	NYSE	ASX	Fri, Apr 23, 2010	3.52	3.59	3.52	3.59
2397	NYSE	ASX	Thu, Apr 22, 2010	3.40	3.50	3.39	3.47
2396	NYSE	ASX	Wed, Apr 21, 2010	3.39	3.41	3.35	3.38
2395	NYSE	ASX	Tue, Apr 20, 2010	3.39	3.42	3.37	3.39
2394	NYSE	ASX	Mon, Apr 19, 2010	3.33	3.35	3.24	3.35
2393	NYSE	ASX	Fri, Apr 16, 2010	3.46	3.46	3.35	3.37
2392	NYSE	ASX	Thu, Apr 15, 2010	3.52	3.56	3.51	3.56
2391	NYSE	ASX	Wed, Apr 14, 2010	3.50	3.52	3.46	3.52
2390	NYSE	ASX	Tue, Apr 13, 2010	3.50	3.50	3.40	3.43
2389	NYSE	ASX	Mon, Apr 12, 2010	3.36	3.42	3.36	3.40
2388	NYSE	ASX	Fri, Apr 9, 2010	3.35	3.36	3.32	3.36
2387	NYSE	ASX	Thu, Apr 8, 2010	3.29	3.29	3.19	3.28
2386	NYSE	ASX	Wed, Apr 7, 2010	3.44	3.44	3.33	3.36
2385	NYSE	ASX	Tue, Apr 6, 2010	3.34	3.35	3.29	3.33
2384	NYSE	ASX	Mon, Apr 5, 2010	3.28	3.36	3.27	3.34
2383	NYSE	ASX	Thu, Apr 1, 2010	3.21	3.28	3.21	3.26
2382	NYSE	ASX	Wed, Mar 31, 2010	3.15	3.21	3.15	3.18
2381	NYSE	ASX	Tue, Mar 30, 2010	3.13	3.20	3.12	3.15
2380	NYSE	ASX	Mon, Mar 29, 2010	3.07	3.12	3.06	3.10
2379	NYSE	ASX	Fri, Mar 26, 2010	3.16	3.17	3.07	3.10
2378	NYSE	ASX	Thu, Mar 25, 2010	3.12	3.17	3.12	3.14
2377	NYSE	ASX	Wed, Mar 24, 2010	3.09	3.13	3.05	3.12
2376	NYSE	ASX	Tue, Mar 23, 2010	3.10	3.14	3.05	3.14
2375	NYSE	ASX	Mon, Mar 22, 2010	3.12	3.14	3.05	3.12
2374	NYSE	ASX	Fri, Mar 19, 2010	3.14	3.15	3.02	3.02
2373	NYSE	ASX	Thu, Mar 18, 2010	3.07	3.14	3.07	3.12
2372	NYSE	ASX	Wed, Mar 17, 2010	3.03	3.06	3.02	3.05
2371	NYSE	ASX	Tue, Mar 16, 2010	2.95	3.02	2.94	3.02
2370	NYSE	ASX	Mon, Mar 15, 2010	2.93	2.96	2.93	2.94
2369	NYSE	ASX	Fri, Mar 12, 2010	3.01	3.02	2.99	3.00
2368	NYSE	ASX	Thu, Mar 11, 2010	3.02	3.04	2.97	3.02
2367	NYSE	ASX	Wed, Mar 10, 2010	3.05	3.09	3.04	3.04
2366	NYSE	ASX	Tue, Mar 9, 2010	2.95	3.05	2.95	3.02
2365	NYSE	ASX	Mon, Mar 8, 2010	3.00	3.02	2.99	3.01
2364	NYSE	ASX	Fri, Mar 5, 2010	2.88	2.98	2.88	2.97
2363	NYSE	ASX	Thu, Mar 4, 2010	2.86	2.88	2.84	2.86
2362	NYSE	ASX	Wed, Mar 3, 2010	2.90	2.91	2.85	2.86
2361	NYSE	ASX	Tue, Mar 2, 2010	3.02	3.02	2.90	2.93
2360	NYSE	ASX	Mon, Mar 1, 2010	2.88	3.02	2.88	2.98
2359	NYSE	ASX	Fri, Feb 26, 2010	2.86	2.86	2.79	2.82
2358	NYSE	ASX	Thu, Feb 25, 2010	2.93	2.93	2.84	2.90
2357	NYSE	ASX	Wed, Feb 24, 2010	3.04	3.04	2.98	3.00
2356	NYSE	ASX	Tue, Feb 23, 2010	3.05	3.07	3.00	3.01
2355	NYSE	ASX	Mon, Feb 22, 2010	3.06	3.12	3.06	3.11
2354	NYSE	ASX	Fri, Feb 19, 2010	3.05	3.10	3.01	3.06
2353	NYSE	ASX	Thu, Feb 18, 2010	3.06	3.09	2.93	3.05
2352	NYSE	ASX	Wed, Feb 17, 2010	3.03	3.14	3.03	3.14
2351	NYSE	ASX	Tue, Feb 16, 2010	3.11	3.11	3.05	3.08
2350	NYSE	ASX	Fri, Feb 12, 2010	2.98	3.10	2.95	3.10
2349	NYSE	ASX	Thu, Feb 11, 2010	2.94	3.05	2.93	3.03
2348	NYSE	ASX	Wed, Feb 10, 2010	2.98	2.98	2.93	2.94
2347	NYSE	ASX	Tue, Feb 9, 2010	2.89	2.94	2.88	2.93
2346	NYSE	ASX	Mon, Feb 8, 2010	2.84	2.93	2.84	2.84
2345	NYSE	ASX	Fri, Feb 5, 2010	2.73	2.84	2.70	2.83
2344	NYSE	ASX	Thu, Feb 4, 2010	2.94	2.94	2.74	2.76
2343	NYSE	ASX	Wed, Feb 3, 2010	2.86	2.90	2.82	2.84
2342	NYSE	ASX	Tue, Feb 2, 2010	2.69	2.75	2.66	2.72
2341	NYSE	ASX	Mon, Feb 1, 2010	2.73	2.74	2.69	2.70
2340	NYSE	ASX	Fri, Jan 29, 2010	2.86	2.86	2.73	2.74
2339	NYSE	ASX	Thu, Jan 28, 2010	2.92	2.94	2.83	2.85
2338	NYSE	ASX	Wed, Jan 27, 2010	2.81	2.88	2.79	2.88
2337	NYSE	ASX	Tue, Jan 26, 2010	2.95	2.95	2.88	2.88
2336	NYSE	ASX	Mon, Jan 25, 2010	3.00	3.02	2.97	3.01
2335	NYSE	ASX	Fri, Jan 22, 2010	3.03	3.05	2.91	2.94
2334	NYSE	ASX	Thu, Jan 21, 2010	3.14	3.17	3.07	3.11
2333	NYSE	ASX	Wed, Jan 20, 2010	3.21	3.21	3.14	3.16
2332	NYSE	ASX	Tue, Jan 19, 2010	3.27	3.31	3.26	3.29
2331	NYSE	ASX	Fri, Jan 15, 2010	3.43	3.43	3.26	3.30
2330	NYSE	ASX	Thu, Jan 14, 2010	3.40	3.44	3.33	3.40
2329	NYSE	ASX	Wed, Jan 13, 2010	3.39	3.40	3.33	3.39
2328	NYSE	ASX	Tue, Jan 12, 2010	3.41	3.44	3.34	3.38
2327	NYSE	ASX	Mon, Jan 11, 2010	3.54	3.54	3.42	3.44
2326	NYSE	ASX	Fri, Jan 8, 2010	3.53	3.53	3.50	3.50
2325	NYSE	ASX	Thu, Jan 7, 2010	3.49	3.67	3.47	3.56
2324	NYSE	ASX	Wed, Jan 6, 2010	3.36	3.37	3.32	3.32
2323	NYSE	ASX	Tue, Jan 5, 2010	3.36	3.36	3.30	3.35
2322	NYSE	ASX	Mon, Jan 4, 2010	3.11	3.28	3.11	3.26
2321	NYSE	ASX	Thu, Dec 31, 2009	3.10	3.15	3.10	3.11
2320	NYSE	ASX	Wed, Dec 30, 2009	3.04	3.11	3.04	3.11
2319	NYSE	ASX	Tue, Dec 29, 2009	3.12	3.13	3.06	3.07
2318	NYSE	ASX	Mon, Dec 28, 2009	3.07	3.16	3.06	3.10
2317	NYSE	ASX	Thu, Dec 24, 2009	3.09	3.12	3.02	3.09
2316	NYSE	ASX	Wed, Dec 23, 2009	3.05	3.13	3.05	3.10
2315	NYSE	ASX	Tue, Dec 22, 2009	3.01	3.06	3.01	3.04
2314	NYSE	ASX	Mon, Dec 21, 2009	2.98	3.05	2.98	3.02
2313	NYSE	ASX	Fri, Dec 18, 2009	2.90	2.98	2.90	2.95
2312	NYSE	ASX	Thu, Dec 17, 2009	2.87	2.95	2.87	2.91
2311	NYSE	ASX	Wed, Dec 16, 2009	2.91	2.92	2.86	2.88
2310	NYSE	ASX	Tue, Dec 15, 2009	2.95	2.98	2.88	2.90
2309	NYSE	ASX	Mon, Dec 14, 2009	2.94	3.00	2.88	2.93
2308	NYSE	ASX	Fri, Dec 11, 2009	2.96	2.97	2.90	2.93
2307	NYSE	ASX	Thu, Dec 10, 2009	2.93	2.98	2.88	2.88
2306	NYSE	ASX	Wed, Dec 9, 2009	2.94	2.95	2.86	2.91
2305	NYSE	ASX	Tue, Dec 8, 2009	3.00	3.00	2.91	2.91
2304	NYSE	ASX	Mon, Dec 7, 2009	3.11	3.11	3.03	3.10
2303	NYSE	ASX	Fri, Dec 4, 2009	2.96	2.98	2.88	2.95
2302	NYSE	ASX	Thu, Dec 3, 2009	2.91	2.94	2.86	2.93
2301	NYSE	ASX	Wed, Dec 2, 2009	2.79	2.95	2.79	2.94
2300	NYSE	ASX	Tue, Dec 1, 2009	2.75	2.80	2.74	2.77
2299	NYSE	ASX	Mon, Nov 30, 2009	2.98	2.98	2.73	2.75
2298	NYSE	ASX	Fri, Nov 27, 2009	2.88	2.92	2.82	2.89
2297	NYSE	ASX	Wed, Nov 25, 2009	2.93	2.98	2.93	2.96
2296	NYSE	ASX	Tue, Nov 24, 2009	2.95	2.98	2.94	2.95
2295	NYSE	ASX	Mon, Nov 23, 2009	2.97	2.98	2.91	2.94
2294	NYSE	ASX	Fri, Nov 20, 2009	2.91	2.95	2.86	2.93
2293	NYSE	ASX	Thu, Nov 19, 2009	2.95	3.03	2.95	2.98
2292	NYSE	ASX	Wed, Nov 18, 2009	3.09	3.15	3.04	3.06
2291	NYSE	ASX	Tue, Nov 17, 2009	3.19	3.24	3.01	3.20
2290	NYSE	ASX	Mon, Nov 16, 2009	3.17	3.25	3.13	3.25
2289	NYSE	ASX	Fri, Nov 13, 2009	3.08	3.16	3.06	3.13
2288	NYSE	ASX	Thu, Nov 12, 2009	3.10	3.13	3.05	3.07
2287	NYSE	ASX	Wed, Nov 11, 2009	3.12	3.14	3.08	3.10
2286	NYSE	ASX	Tue, Nov 10, 2009	3.03	3.05	3.00	3.04
2285	NYSE	ASX	Mon, Nov 9, 2009	2.99	3.07	2.99	3.02
2284	NYSE	ASX	Fri, Nov 6, 2009	3.03	3.03	2.88	2.98
2283	NYSE	ASX	Thu, Nov 5, 2009	2.93	2.98	2.93	2.95
2282	NYSE	ASX	Wed, Nov 4, 2009	2.93	2.99	2.91	2.95
2281	NYSE	ASX	Tue, Nov 3, 2009	2.95	2.95	2.84	2.91
2280	NYSE	ASX	Mon, Nov 2, 2009	2.87	2.92	2.84	2.90
2279	NYSE	ASX	Fri, Oct 30, 2009	2.70	2.84	2.68	2.72
2278	NYSE	ASX	Thu, Oct 29, 2009	2.82	2.88	2.81	2.84
2277	NYSE	ASX	Wed, Oct 28, 2009	2.86	2.91	2.79	2.84
2276	NYSE	ASX	Tue, Oct 27, 2009	2.93	2.95	2.90	2.91
2275	NYSE	ASX	Mon, Oct 26, 2009	2.93	2.95	2.86	2.92
2274	NYSE	ASX	Fri, Oct 23, 2009	3.02	3.03	2.92	2.93
2273	NYSE	ASX	Thu, Oct 22, 2009	3.04	3.04	2.96	3.02
2272	NYSE	ASX	Wed, Oct 21, 2009	3.13	3.13	3.02	3.05
2271	NYSE	ASX	Tue, Oct 20, 2009	3.13	3.13	3.04	3.08
2270	NYSE	ASX	Mon, Oct 19, 2009	3.05	3.18	3.05	3.17
2269	NYSE	ASX	Fri, Oct 16, 2009	2.96	2.99	2.91	2.95
2268	NYSE	ASX	Thu, Oct 15, 2009	2.86	2.93	2.81	2.92
2267	NYSE	ASX	Wed, Oct 14, 2009	2.81	2.87	2.79	2.86
2266	NYSE	ASX	Tue, Oct 13, 2009	2.86	2.86	2.74	2.77
2265	NYSE	ASX	Mon, Oct 12, 2009	2.85	2.88	2.81	2.84
2264	NYSE	ASX	Fri, Oct 9, 2009	2.80	2.81	2.77	2.79
2263	NYSE	ASX	Thu, Oct 8, 2009	2.90	2.93	2.74	2.81
2262	NYSE	ASX	Wed, Oct 7, 2009	2.86	2.91	2.81	2.88
2261	NYSE	ASX	Tue, Oct 6, 2009	2.93	2.93	2.87	2.93
2260	NYSE	ASX	Mon, Oct 5, 2009	2.84	2.85	2.79	2.85
2259	NYSE	ASX	Fri, Oct 2, 2009	2.72	2.80	2.67	2.74
2258	NYSE	ASX	Thu, Oct 1, 2009	2.79	2.89	2.77	2.81
2257	NYSE	ASX	Wed, Sep 30, 2009	2.81	2.90	2.77	2.90
2256	NYSE	ASX	Tue, Sep 29, 2009	2.72	2.75	2.70	2.73
2255	NYSE	ASX	Mon, Sep 28, 2009	2.67	2.70	2.60	2.70
2254	NYSE	ASX	Fri, Sep 25, 2009	2.72	2.72	2.65	2.68
2253	NYSE	ASX	Thu, Sep 24, 2009	2.78	2.82	2.70	2.73
2252	NYSE	ASX	Wed, Sep 23, 2009	2.69	2.83	2.69	2.77
2251	NYSE	ASX	Tue, Sep 22, 2009	2.80	2.80	2.77	2.80
2250	NYSE	ASX	Mon, Sep 21, 2009	2.78	2.78	2.70	2.76
2249	NYSE	ASX	Fri, Sep 18, 2009	2.82	2.85	2.75	2.77
2248	NYSE	ASX	Thu, Sep 17, 2009	2.88	2.88	2.82	2.82
2247	NYSE	ASX	Wed, Sep 16, 2009	2.87	2.89	2.85	2.88
2246	NYSE	ASX	Tue, Sep 15, 2009	2.83	2.87	2.82	2.87
2245	NYSE	ASX	Mon, Sep 14, 2009	2.82	2.82	2.75	2.79
2244	NYSE	ASX	Fri, Sep 11, 2009	2.90	2.90	2.81	2.83
2243	NYSE	ASX	Thu, Sep 10, 2009	2.86	2.89	2.83	2.88
2242	NYSE	ASX	Wed, Sep 9, 2009	2.81	2.83	2.76	2.81
2241	NYSE	ASX	Tue, Sep 8, 2009	2.76	2.83	2.74	2.79
2240	NYSE	ASX	Fri, Sep 4, 2009	2.74	2.74	2.66	2.74
2239	NYSE	ASX	Thu, Sep 3, 2009	2.75	2.79	2.69	2.77
2238	NYSE	ASX	Wed, Sep 2, 2009	2.53	2.58	2.51	2.53
2237	NYSE	ASX	Tue, Sep 1, 2009	2.48	2.55	2.47	2.48
2236	NYSE	ASX	Mon, Aug 31, 2009	2.44	2.50	2.44	2.46
2235	NYSE	ASX	Fri, Aug 28, 2009	2.49	2.55	2.47	2.52
2234	NYSE	ASX	Thu, Aug 27, 2009	2.48	2.48	2.34	2.40
2233	NYSE	ASX	Wed, Aug 26, 2009	2.43	2.43	2.36	2.39
2232	NYSE	ASX	Tue, Aug 25, 2009	2.58	2.58	2.47	2.49
2231	NYSE	ASX	Mon, Aug 24, 2009	2.63	2.64	2.54	2.56
2230	NYSE	ASX	Fri, Aug 21, 2009	2.58	2.68	2.58	2.64
2229	NYSE	ASX	Thu, Aug 20, 2009	2.53	2.58	2.53	2.57
2228	NYSE	ASX	Wed, Aug 19, 2009	2.48	2.51	2.44	2.48
2227	NYSE	ASX	Tue, Aug 18, 2009	2.47	2.48	2.40	2.44
2226	NYSE	ASX	Mon, Aug 17, 2009	2.46	2.56	2.35	2.35
2225	NYSE	ASX	Fri, Aug 14, 2009	2.49	2.63	2.46	2.51
2224	NYSE	ASX	Thu, Aug 13, 2009	2.47	2.48	2.40	2.41
2223	NYSE	ASX	Wed, Aug 12, 2009	2.46	2.46	2.40	2.42
2222	NYSE	ASX	Tue, Aug 11, 2009	2.48	2.49	2.43	2.48
2221	NYSE	ASX	Mon, Aug 10, 2009	2.40	2.41	2.34	2.37
2220	NYSE	ASX	Fri, Aug 7, 2009	2.48	2.56	2.37	2.52
2219	NYSE	ASX	Thu, Aug 6, 2009	2.41	2.48	2.41	2.44
2218	NYSE	ASX	Wed, Aug 5, 2009	2.42	2.44	2.34	2.40
2217	NYSE	ASX	Tue, Aug 4, 2009	2.35	2.50	2.30	2.37
2216	NYSE	ASX	Mon, Aug 3, 2009	2.50	2.53	2.49	2.53
2215	NYSE	ASX	Fri, Jul 31, 2009	2.48	2.53	2.44	2.47
2214	NYSE	ASX	Thu, Jul 30, 2009	2.39	2.46	2.39	2.44
2213	NYSE	ASX	Wed, Jul 29, 2009	2.44	2.45	2.35	2.38
2212	NYSE	ASX	Tue, Jul 28, 2009	2.39	2.50	2.39	2.48
2211	NYSE	ASX	Mon, Jul 27, 2009	2.32	2.34	2.27	2.32
2210	NYSE	ASX	Fri, Jul 24, 2009	2.28	2.34	2.25	2.30
2209	NYSE	ASX	Thu, Jul 23, 2009	2.24	2.38	2.24	2.37
2208	NYSE	ASX	Wed, Jul 22, 2009	2.31	2.36	2.27	2.32
2207	NYSE	ASX	Tue, Jul 21, 2009	2.35	2.35	2.29	2.33
2206	NYSE	ASX	Mon, Jul 20, 2009	2.37	2.37	2.29	2.34
2205	NYSE	ASX	Fri, Jul 17, 2009	2.37	2.37	2.27	2.32
2204	NYSE	ASX	Thu, Jul 16, 2009	2.33	2.38	2.25	2.29
2203	NYSE	ASX	Wed, Jul 15, 2009	2.29	2.34	2.27	2.31
2202	NYSE	ASX	Tue, Jul 14, 2009	2.23	2.29	2.19	2.25
2201	NYSE	ASX	Mon, Jul 13, 2009	2.19	2.32	2.12	2.19
2200	NYSE	ASX	Fri, Jul 10, 2009	2.27	2.27	2.21	2.23
2199	NYSE	ASX	Thu, Jul 9, 2009	2.17	2.28	2.16	2.26
2198	NYSE	ASX	Wed, Jul 8, 2009	2.10	2.11	2.08	2.10
2197	NYSE	ASX	Tue, Jul 7, 2009	2.12	2.19	2.08	2.08
2196	NYSE	ASX	Mon, Jul 6, 2009	2.05	2.12	2.05	2.11
2195	NYSE	ASX	Thu, Jul 2, 2009	2.08	2.11	2.06	2.08
2194	NYSE	ASX	Wed, Jul 1, 2009	2.06	2.16	2.06	2.13
2193	NYSE	ASX	Tue, Jun 30, 2009	1.98	2.11	1.98	2.08
2192	NYSE	ASX	Mon, Jun 29, 2009	1.98	1.98	1.91	1.93
2191	NYSE	ASX	Fri, Jun 26, 2009	1.91	1.99	1.91	1.97
2190	NYSE	ASX	Thu, Jun 25, 2009	1.94	2.00	1.90	2.00
2189	NYSE	ASX	Wed, Jun 24, 2009	1.90	1.95	1.89	1.92
2188	NYSE	ASX	Tue, Jun 23, 2009	1.82	1.88	1.80	1.87
2187	NYSE	ASX	Mon, Jun 22, 2009	1.85	1.89	1.83	1.83
2186	NYSE	ASX	Fri, Jun 19, 2009	1.93	1.94	1.87	1.89
2185	NYSE	ASX	Thu, Jun 18, 2009	1.83	1.92	1.83	1.91
2184	NYSE	ASX	Wed, Jun 17, 2009	1.95	1.97	1.90	1.94
2183	NYSE	ASX	Tue, Jun 16, 2009	1.88	1.99	1.88	1.97
2182	NYSE	ASX	Mon, Jun 15, 2009	1.95	1.95	1.87	1.89
2181	NYSE	ASX	Fri, Jun 12, 2009	2.00	2.03	1.97	1.98
2180	NYSE	ASX	Thu, Jun 11, 2009	2.06	2.10	2.04	2.06
2179	NYSE	ASX	Wed, Jun 10, 2009	2.11	2.11	2.04	2.05
2178	NYSE	ASX	Tue, Jun 9, 2009	2.05	2.11	2.03	2.07
2177	NYSE	ASX	Mon, Jun 8, 2009	2.07	2.13	2.01	2.11
2176	NYSE	ASX	Fri, Jun 5, 2009	2.25	2.25	2.09	2.11
2175	NYSE	ASX	Thu, Jun 4, 2009	2.20	2.25	2.13	2.25
2174	NYSE	ASX	Wed, Jun 3, 2009	2.20	2.29	2.20	2.22
2173	NYSE	ASX	Tue, Jun 2, 2009	2.29	2.31	2.23	2.27
2172	NYSE	ASX	Mon, Jun 1, 2009	2.28	2.34	2.28	2.33
2171	NYSE	ASX	Fri, May 29, 2009	2.18	2.24	2.18	2.24
2170	NYSE	ASX	Thu, May 28, 2009	2.22	2.23	2.16	2.18
2169	NYSE	ASX	Wed, May 27, 2009	2.17	2.21	2.14	2.16
2168	NYSE	ASX	Tue, May 26, 2009	2.17	2.18	2.14	2.18
2167	NYSE	ASX	Fri, May 22, 2009	2.26	2.28	2.20	2.23
2166	NYSE	ASX	Thu, May 21, 2009	2.22	2.27	2.17	2.20
2165	NYSE	ASX	Wed, May 20, 2009	2.34	2.36	2.25	2.25
2164	NYSE	ASX	Tue, May 19, 2009	2.21	2.37	2.21	2.37
2163	NYSE	ASX	Mon, May 18, 2009	2.10	2.13	2.08	2.13
2162	NYSE	ASX	Fri, May 15, 2009	2.01	2.07	1.98	2.05
2161	NYSE	ASX	Thu, May 14, 2009	1.98	2.01	1.97	1.99
2160	NYSE	ASX	Wed, May 13, 2009	2.04	2.11	1.99	2.01
2159	NYSE	ASX	Tue, May 12, 2009	2.20	2.20	2.10	2.13
2158	NYSE	ASX	Mon, May 11, 2009	2.14	2.20	2.14	2.18
2157	NYSE	ASX	Fri, May 8, 2009	2.18	2.18	2.08	2.15
2156	NYSE	ASX	Thu, May 7, 2009	2.14	2.20	2.08	2.15
2155	NYSE	ASX	Wed, May 6, 2009	2.15	2.25	2.12	2.21
2154	NYSE	ASX	Tue, May 5, 2009	2.19	2.19	2.11	2.13
2153	NYSE	ASX	Mon, May 4, 2009	2.11	2.23	2.11	2.21
2152	NYSE	ASX	Fri, May 1, 2009	2.13	2.13	2.05	2.11
2151	NYSE	ASX	Thu, Apr 30, 2009	1.92	2.18	1.92	2.13
2150	NYSE	ASX	Wed, Apr 29, 2009	1.87	1.92	1.78	1.89
2149	NYSE	ASX	Tue, Apr 28, 2009	1.70	1.75	1.70	1.74
2148	NYSE	ASX	Mon, Apr 27, 2009	1.75	1.75	1.71	1.73
2147	NYSE	ASX	Fri, Apr 24, 2009	1.82	1.87	1.82	1.85
2146	NYSE	ASX	Thu, Apr 23, 2009	1.87	1.87	1.78	1.82
2145	NYSE	ASX	Wed, Apr 22, 2009	1.78	1.89	1.76	1.87
2144	NYSE	ASX	Tue, Apr 21, 2009	1.71	1.78	1.67	1.78
2143	NYSE	ASX	Mon, Apr 20, 2009	1.71	1.72	1.66	1.66
2142	NYSE	ASX	Fri, Apr 17, 2009	1.72	1.76	1.71	1.76
2141	NYSE	ASX	Thu, Apr 16, 2009	1.78	1.84	1.75	1.82
2140	NYSE	ASX	Wed, Apr 15, 2009	1.86	1.87	1.79	1.82
2139	NYSE	ASX	Tue, Apr 14, 2009	1.80	1.94	1.80	1.89
2138	NYSE	ASX	Mon, Apr 13, 2009	1.84	1.85	1.79	1.80
2137	NYSE	ASX	Thu, Apr 9, 2009	1.76	1.90	1.76	1.89
2136	NYSE	ASX	Wed, Apr 8, 2009	1.78	1.81	1.76	1.78
2135	NYSE	ASX	Tue, Apr 7, 2009	1.85	1.86	1.81	1.81
2134	NYSE	ASX	Mon, Apr 6, 2009	1.82	1.87	1.81	1.85
2133	NYSE	ASX	Fri, Apr 3, 2009	1.90	1.93	1.85	1.86
2132	NYSE	ASX	Thu, Apr 2, 2009	1.95	1.99	1.83	1.97
2131	NYSE	ASX	Wed, Apr 1, 2009	1.80	1.92	1.79	1.91
2130	NYSE	ASX	Tue, Mar 31, 2009	1.71	1.81	1.71	1.76
2129	NYSE	ASX	Mon, Mar 30, 2009	1.78	1.78	1.66	1.72
2128	NYSE	ASX	Fri, Mar 27, 2009	1.91	1.92	1.82	1.89
2127	NYSE	ASX	Thu, Mar 26, 2009	1.92	2.07	1.92	2.03
2126	NYSE	ASX	Wed, Mar 25, 2009	1.80	1.91	1.76	1.83
2125	NYSE	ASX	Tue, Mar 24, 2009	1.71	1.83	1.64	1.64
2124	NYSE	ASX	Mon, Mar 23, 2009	1.64	1.75	1.64	1.74
2123	NYSE	ASX	Fri, Mar 20, 2009	1.61	1.61	1.50	1.51
2122	NYSE	ASX	Thu, Mar 19, 2009	1.63	1.63	1.57	1.60
2121	NYSE	ASX	Wed, Mar 18, 2009	1.65	1.68	1.59	1.68
2120	NYSE	ASX	Tue, Mar 17, 2009	1.64	1.64	1.55	1.61
2119	NYSE	ASX	Mon, Mar 16, 2009	1.59	1.68	1.59	1.61
2118	NYSE	ASX	Fri, Mar 13, 2009	1.64	1.67	1.61	1.65
2117	NYSE	ASX	Thu, Mar 12, 2009	1.57	1.65	1.52	1.64
2116	NYSE	ASX	Wed, Mar 11, 2009	1.55	1.58	1.47	1.56
2115	NYSE	ASX	Tue, Mar 10, 2009	1.54	1.62	1.52	1.57
2114	NYSE	ASX	Mon, Mar 9, 2009	1.51	1.51	1.40	1.48
2113	NYSE	ASX	Fri, Mar 6, 2009	1.42	1.54	1.42	1.47
2112	NYSE	ASX	Thu, Mar 5, 2009	1.23	1.40	1.23	1.39
2111	NYSE	ASX	Wed, Mar 4, 2009	1.22	1.31	1.22	1.31
2110	NYSE	ASX	Tue, Mar 3, 2009	1.12	1.18	1.12	1.16
2109	NYSE	ASX	Mon, Mar 2, 2009	1.17	1.18	1.10	1.12
2108	NYSE	ASX	Fri, Feb 27, 2009	1.20	1.23	1.19	1.19
2107	NYSE	ASX	Thu, Feb 26, 2009	1.24	1.26	1.23	1.24
2106	NYSE	ASX	Wed, Feb 25, 2009	1.19	1.25	1.19	1.23
2105	NYSE	ASX	Tue, Feb 24, 2009	1.26	1.26	1.17	1.21
2104	NYSE	ASX	Mon, Feb 23, 2009	1.22	1.22	1.14	1.21
2103	NYSE	ASX	Fri, Feb 20, 2009	1.16	1.22	1.15	1.17
2102	NYSE	ASX	Thu, Feb 19, 2009	1.23	1.26	1.17	1.20
2101	NYSE	ASX	Wed, Feb 18, 2009	1.21	1.23	1.14	1.16
2100	NYSE	ASX	Tue, Feb 17, 2009	1.28	1.28	1.16	1.16
2099	NYSE	ASX	Fri, Feb 13, 2009	1.31	1.31	1.27	1.28
2098	NYSE	ASX	Thu, Feb 12, 2009	1.26	1.27	1.18	1.27
2097	NYSE	ASX	Wed, Feb 11, 2009	1.20	1.23	1.17	1.22
2096	NYSE	ASX	Tue, Feb 10, 2009	1.27	1.27	1.13	1.15
2095	NYSE	ASX	Mon, Feb 9, 2009	1.27	1.27	1.19	1.23
2094	NYSE	ASX	Fri, Feb 6, 2009	1.25	1.27	1.25	1.27
2093	NYSE	ASX	Thu, Feb 5, 2009	1.21	1.26	1.18	1.26
2092	NYSE	ASX	Wed, Feb 4, 2009	1.24	1.29	1.21	1.24
2091	NYSE	ASX	Tue, Feb 3, 2009	1.20	1.24	1.19	1.24
2090	NYSE	ASX	Mon, Feb 2, 2009	1.06	1.14	1.06	1.12
2089	NYSE	ASX	Fri, Jan 30, 2009	1.11	1.13	1.10	1.12
2088	NYSE	ASX	Thu, Jan 29, 2009	1.17	1.17	1.10	1.12
2087	NYSE	ASX	Wed, Jan 28, 2009	1.14	1.19	1.14	1.17
2086	NYSE	ASX	Tue, Jan 27, 2009	1.12	1.13	1.12	1.12
2085	NYSE	ASX	Mon, Jan 26, 2009	1.12	1.15	1.11	1.12
2084	NYSE	ASX	Fri, Jan 23, 2009	1.09	1.12	1.07	1.11
2083	NYSE	ASX	Thu, Jan 22, 2009	1.12	1.14	1.07	1.09
2082	NYSE	ASX	Wed, Jan 21, 2009	1.11	1.12	1.07	1.12
2081	NYSE	ASX	Tue, Jan 20, 2009	1.19	1.19	1.05	1.05
2080	NYSE	ASX	Fri, Jan 16, 2009	1.26	1.27	1.20	1.24
2079	NYSE	ASX	Thu, Jan 15, 2009	1.18	1.23	1.14	1.19
2078	NYSE	ASX	Wed, Jan 14, 2009	1.21	1.25	1.20	1.21
2077	NYSE	ASX	Tue, Jan 13, 2009	1.20	1.23	1.19	1.22
2076	NYSE	ASX	Mon, Jan 12, 2009	1.24	1.24	1.19	1.21
2075	NYSE	ASX	Fri, Jan 9, 2009	1.31	1.31	1.21	1.24
2074	NYSE	ASX	Thu, Jan 8, 2009	1.29	1.31	1.26	1.28
2073	NYSE	ASX	Wed, Jan 7, 2009	1.30	1.35	1.30	1.33
2072	NYSE	ASX	Tue, Jan 6, 2009	1.32	1.33	1.28	1.31
2071	NYSE	ASX	Mon, Jan 5, 2009	1.29	1.31	1.27	1.31
2070	NYSE	ASX	Fri, Jan 2, 2009	1.24	1.31	1.24	1.27
2069	NYSE	ASX	Wed, Dec 31, 2008	1.24	1.27	1.21	1.24
2068	NYSE	ASX	Tue, Dec 30, 2008	1.21	1.26	1.19	1.26
2067	NYSE	ASX	Mon, Dec 29, 2008	1.16	1.19	1.16	1.17
2066	NYSE	ASX	Fri, Dec 26, 2008	1.17	1.19	1.17	1.18
2065	NYSE	ASX	Wed, Dec 24, 2008	1.16	1.19	1.16	1.17
2064	NYSE	ASX	Tue, Dec 23, 2008	1.18	1.20	1.14	1.14
2063	NYSE	ASX	Mon, Dec 22, 2008	1.26	1.26	1.16	1.18
2062	NYSE	ASX	Fri, Dec 19, 2008	1.28	1.33	1.27	1.28
2061	NYSE	ASX	Thu, Dec 18, 2008	1.28	1.31	1.25	1.29
2060	NYSE	ASX	Wed, Dec 17, 2008	1.24	1.31	1.22	1.27
2059	NYSE	ASX	Tue, Dec 16, 2008	1.24	1.27	1.21	1.27
2058	NYSE	ASX	Mon, Dec 15, 2008	1.30	1.30	1.19	1.20
2057	NYSE	ASX	Fri, Dec 12, 2008	1.14	1.26	1.14	1.25
2056	NYSE	ASX	Thu, Dec 11, 2008	1.13	1.22	1.13	1.18
2055	NYSE	ASX	Wed, Dec 10, 2008	1.13	1.16	1.07	1.07
2054	NYSE	ASX	Tue, Dec 9, 2008	1.05	1.07	1.02	1.02
2053	NYSE	ASX	Mon, Dec 8, 2008	1.05	1.09	1.05	1.08
2052	NYSE	ASX	Fri, Dec 5, 2008	1.00	1.02	0.98	1.01
2051	NYSE	ASX	Thu, Dec 4, 2008	1.02	1.04	0.99	1.00
2050	NYSE	ASX	Wed, Dec 3, 2008	1.01	1.04	0.95	1.02
2049	NYSE	ASX	Tue, Dec 2, 2008	1.09	1.12	1.06	1.08
2048	NYSE	ASX	Mon, Dec 1, 2008	1.09	1.14	1.09	1.11
2047	NYSE	ASX	Fri, Nov 28, 2008	1.16	1.20	1.14	1.16
2046	NYSE	ASX	Wed, Nov 26, 2008	1.14	1.19	1.14	1.16
2045	NYSE	ASX	Tue, Nov 25, 2008	1.17	1.18	1.12	1.14
2044	NYSE	ASX	Mon, Nov 24, 2008	1.15	1.18	1.11	1.17
2043	NYSE	ASX	Fri, Nov 21, 2008	1.07	1.16	1.07	1.14
2042	NYSE	ASX	Thu, Nov 20, 2008	1.05	1.08	1.02	1.05
2041	NYSE	ASX	Wed, Nov 19, 2008	1.13	1.13	1.09	1.09
2040	NYSE	ASX	Tue, Nov 18, 2008	1.12	1.14	1.10	1.14
2039	NYSE	ASX	Mon, Nov 17, 2008	1.14	1.15	1.09	1.12
2038	NYSE	ASX	Fri, Nov 14, 2008	1.16	1.18	1.13	1.13
2037	NYSE	ASX	Thu, Nov 13, 2008	1.05	1.23	1.05	1.21
2036	NYSE	ASX	Wed, Nov 12, 2008	1.12	1.12	1.07	1.08
2035	NYSE	ASX	Tue, Nov 11, 2008	1.15	1.18	1.09	1.14
2034	NYSE	ASX	Mon, Nov 10, 2008	1.26	1.27	1.19	1.21
2033	NYSE	ASX	Fri, Nov 7, 2008	1.23	1.30	1.22	1.29
2032	NYSE	ASX	Thu, Nov 6, 2008	1.30	1.31	1.19	1.21
2031	NYSE	ASX	Wed, Nov 5, 2008	1.38	1.42	1.33	1.34
2030	NYSE	ASX	Tue, Nov 4, 2008	1.31	1.50	1.31	1.46
2029	NYSE	ASX	Mon, Nov 3, 2008	1.54	1.54	1.40	1.47
2028	NYSE	ASX	Fri, Oct 31, 2008	1.75	1.75	1.40	1.52
2027	NYSE	ASX	Thu, Oct 30, 2008	1.42	1.44	1.33	1.38
2026	NYSE	ASX	Wed, Oct 29, 2008	1.36	1.36	1.30	1.31
2025	NYSE	ASX	Tue, Oct 28, 2008	1.27	1.40	1.26	1.39
2024	NYSE	ASX	Mon, Oct 27, 2008	1.19	1.25	1.16	1.23
2023	NYSE	ASX	Fri, Oct 24, 2008	1.25	1.30	1.10	1.25
2022	NYSE	ASX	Thu, Oct 23, 2008	1.40	1.40	1.31	1.37
2021	NYSE	ASX	Wed, Oct 22, 2008	1.44	1.44	1.35	1.38
2020	NYSE	ASX	Tue, Oct 21, 2008	1.51	1.51	1.45	1.46
2019	NYSE	ASX	Mon, Oct 20, 2008	1.52	1.56	1.48	1.56
2018	NYSE	ASX	Fri, Oct 17, 2008	1.43	1.55	1.43	1.47
2017	NYSE	ASX	Thu, Oct 16, 2008	1.50	1.53	1.40	1.53
2016	NYSE	ASX	Wed, Oct 15, 2008	1.57	1.57	1.43	1.43
2015	NYSE	ASX	Tue, Oct 14, 2008	1.67	1.70	1.58	1.62
2014	NYSE	ASX	Mon, Oct 13, 2008	1.50	1.67	1.50	1.67
2013	NYSE	ASX	Fri, Oct 10, 2008	1.41	1.51	1.37	1.47
2012	NYSE	ASX	Thu, Oct 9, 2008	1.52	1.65	1.50	1.50
2011	NYSE	ASX	Wed, Oct 8, 2008	1.43	1.59	1.42	1.56
2010	NYSE	ASX	Tue, Oct 7, 2008	1.66	1.68	1.56	1.56
2009	NYSE	ASX	Mon, Oct 6, 2008	1.73	1.73	1.58	1.67
2008	NYSE	ASX	Fri, Oct 3, 2008	1.81	1.87	1.80	1.81
2007	NYSE	ASX	Thu, Oct 2, 2008	1.82	1.85	1.75	1.78
2006	NYSE	ASX	Wed, Oct 1, 2008	1.80	1.83	1.76	1.81
2005	NYSE	ASX	Tue, Sep 30, 2008	1.78	2.04	1.76	1.78
2004	NYSE	ASX	Mon, Sep 29, 2008	1.87	1.87	1.75	1.79
2003	NYSE	ASX	Fri, Sep 26, 2008	2.00	2.00	1.88	1.91
2002	NYSE	ASX	Thu, Sep 25, 2008	1.99	2.05	1.97	2.04
2001	NYSE	ASX	Wed, Sep 24, 2008	2.01	2.04	2.00	2.01
2000	NYSE	ASX	Tue, Sep 23, 2008	2.04	2.11	1.99	2.00
1999	NYSE	ASX	Mon, Sep 22, 2008	2.06	2.08	2.01	2.01
1998	NYSE	ASX	Fri, Sep 19, 2008	1.89	2.13	1.89	2.06
1997	NYSE	ASX	Thu, Sep 18, 2008	1.83	1.92	1.75	1.89
1996	NYSE	ASX	Wed, Sep 17, 2008	1.89	1.90	1.86	1.88
1995	NYSE	ASX	Tue, Sep 16, 2008	1.87	1.92	1.78	1.92
1994	NYSE	ASX	Mon, Sep 15, 2008	1.96	2.06	1.96	1.97
1993	NYSE	ASX	Fri, Sep 12, 2008	2.18	2.22	2.14	2.22
1992	NYSE	ASX	Thu, Sep 11, 2008	2.32	2.32	2.20	2.24
1991	NYSE	ASX	Wed, Sep 10, 2008	2.38	2.44	2.38	2.41
1990	NYSE	ASX	Tue, Sep 9, 2008	2.47	2.47	2.34	2.36
1989	NYSE	ASX	Mon, Sep 8, 2008	2.48	2.48	2.38	2.41
1988	NYSE	ASX	Fri, Sep 5, 2008	2.27	2.32	2.27	2.31
1987	NYSE	ASX	Thu, Sep 4, 2008	2.32	2.33	2.28	2.29
1986	NYSE	ASX	Wed, Sep 3, 2008	2.36	2.39	2.34	2.37
1985	NYSE	ASX	Tue, Sep 2, 2008	2.41	2.41	2.34	2.36
1984	NYSE	ASX	Fri, Aug 29, 2008	2.58	2.58	2.49	2.51
1983	NYSE	ASX	Thu, Aug 28, 2008	2.62	2.63	2.59	2.62
1982	NYSE	ASX	Wed, Aug 27, 2008	2.62	2.64	2.60	2.62
1981	NYSE	ASX	Tue, Aug 26, 2008	2.60	2.60	2.55	2.59
1980	NYSE	ASX	Mon, Aug 25, 2008	2.65	2.66	2.60	2.62
1979	NYSE	ASX	Fri, Aug 22, 2008	2.63	2.65	2.62	2.65
1978	NYSE	ASX	Thu, Aug 21, 2008	2.60	2.64	2.60	2.62
1977	NYSE	ASX	Wed, Aug 20, 2008	2.62	2.65	2.60	2.65
1976	NYSE	ASX	Tue, Aug 19, 2008	2.67	2.67	2.60	2.62
1975	NYSE	ASX	Mon, Aug 18, 2008	2.66	2.67	2.62	2.64
1974	NYSE	ASX	Fri, Aug 15, 2008	2.81	2.81	2.70	2.71
1973	NYSE	ASX	Thu, Aug 14, 2008	2.72	2.78	2.72	2.77
1972	NYSE	ASX	Wed, Aug 13, 2008	2.92	2.92	2.71	2.72
1971	NYSE	ASX	Tue, Aug 12, 2008	3.00	3.00	2.96	2.99
1970	NYSE	ASX	Mon, Aug 11, 2008	3.10	3.10	2.98	3.04
1969	NYSE	ASX	Fri, Aug 8, 2008	2.95	3.08	2.94	3.03
1968	NYSE	ASX	Thu, Aug 7, 2008	2.88	2.92	2.87	2.90
1967	NYSE	ASX	Wed, Aug 6, 2008	2.86	2.92	2.86	2.91
1966	NYSE	ASX	Tue, Aug 5, 2008	2.84	2.88	2.77	2.88
1965	NYSE	ASX	Mon, Aug 4, 2008	2.98	2.99	2.86	2.88
1964	NYSE	ASX	Fri, Aug 1, 2008	3.03	3.09	3.02	3.08
1963	NYSE	ASX	Thu, Jul 31, 2008	3.01	3.09	3.01	3.08
1962	NYSE	ASX	Wed, Jul 30, 2008	3.11	3.11	3.00	3.03
1961	NYSE	ASX	Tue, Jul 29, 2008	3.08	3.12	3.06	3.11
1960	NYSE	ASX	Mon, Jul 28, 2008	3.17	3.17	3.09	3.12
1959	NYSE	ASX	Fri, Jul 25, 2008	3.12	3.17	3.12	3.17
1958	NYSE	ASX	Thu, Jul 24, 2008	3.24	3.24	3.14	3.15
1957	NYSE	ASX	Wed, Jul 23, 2008	3.12	3.17	3.12	3.14
1956	NYSE	ASX	Tue, Jul 22, 2008	3.04	3.10	3.01	3.10
1955	NYSE	ASX	Mon, Jul 21, 2008	3.02	3.12	3.02	3.05
1954	NYSE	ASX	Fri, Jul 18, 2008	2.98	3.00	2.95	2.95
1953	NYSE	ASX	Thu, Jul 17, 2008	2.95	3.07	2.95	3.05
1952	NYSE	ASX	Wed, Jul 16, 2008	2.88	2.93	2.85	2.93
1951	NYSE	ASX	Tue, Jul 15, 2008	2.86	2.93	2.81	2.89
1950	NYSE	ASX	Mon, Jul 14, 2008	2.94	2.96	2.90	2.91
1949	NYSE	ASX	Fri, Jul 11, 2008	2.91	3.01	2.91	2.98
1948	NYSE	ASX	Thu, Jul 10, 2008	2.98	2.99	2.95	2.96
1947	NYSE	ASX	Wed, Jul 9, 2008	3.02	3.03	2.93	2.93
1946	NYSE	ASX	Tue, Jul 8, 2008	2.97	3.02	2.93	3.02
1945	NYSE	ASX	Mon, Jul 7, 2008	3.06	3.06	2.96	3.03
1944	NYSE	ASX	Thu, Jul 3, 2008	2.95	3.03	2.95	2.96
1943	NYSE	ASX	Wed, Jul 2, 2008	2.98	3.00	2.88	2.89
1942	NYSE	ASX	Tue, Jul 1, 2008	3.06	3.06	2.91	3.00
1941	NYSE	ASX	Mon, Jun 30, 2008	3.17	3.17	3.10	3.12
1940	NYSE	ASX	Fri, Jun 27, 2008	3.15	3.19	3.09	3.16
1939	NYSE	ASX	Thu, Jun 26, 2008	3.24	3.25	3.14	3.19
1938	NYSE	ASX	Wed, Jun 25, 2008	3.20	3.26	3.15	3.23
1937	NYSE	ASX	Tue, Jun 24, 2008	3.17	3.17	3.05	3.12
1936	NYSE	ASX	Mon, Jun 23, 2008	3.29	3.29	3.18	3.21
1935	NYSE	ASX	Fri, Jun 20, 2008	3.40	3.40	3.20	3.24
1934	NYSE	ASX	Thu, Jun 19, 2008	3.46	3.48	3.41	3.48
1933	NYSE	ASX	Wed, Jun 18, 2008	3.51	3.52	3.48	3.50
1932	NYSE	ASX	Tue, Jun 17, 2008	3.57	3.57	3.49	3.51
1931	NYSE	ASX	Mon, Jun 16, 2008	3.59	3.59	3.52	3.54
1930	NYSE	ASX	Fri, Jun 13, 2008	3.57	3.59	3.50	3.59
1929	NYSE	ASX	Thu, Jun 12, 2008	3.59	3.61	3.47	3.52
1928	NYSE	ASX	Wed, Jun 11, 2008	3.59	3.66	3.58	3.59
1927	NYSE	ASX	Tue, Jun 10, 2008	3.58	3.58	3.51	3.53
1926	NYSE	ASX	Mon, Jun 9, 2008	4.01	4.01	3.58	3.61
1925	NYSE	ASX	Fri, Jun 6, 2008	3.70	3.70	3.63	3.65
1924	NYSE	ASX	Thu, Jun 5, 2008	3.69	3.74	3.67	3.73
1923	NYSE	ASX	Wed, Jun 4, 2008	3.60	3.66	3.59	3.61
1922	NYSE	ASX	Tue, Jun 3, 2008	3.60	3.61	3.49	3.51
1921	NYSE	ASX	Mon, Jun 2, 2008	3.67	3.68	3.59	3.64
1920	NYSE	ASX	Fri, May 30, 2008	3.71	3.73	3.67	3.68
1919	NYSE	ASX	Thu, May 29, 2008	3.68	3.75	3.66	3.73
1918	NYSE	ASX	Wed, May 28, 2008	3.65	3.71	3.64	3.71
1917	NYSE	ASX	Tue, May 27, 2008	3.73	3.73	3.61	3.66
1916	NYSE	ASX	Fri, May 23, 2008	3.82	3.82	3.73	3.78
1915	NYSE	ASX	Thu, May 22, 2008	3.82	3.85	3.82	3.82
1914	NYSE	ASX	Wed, May 21, 2008	3.80	3.85	3.78	3.78
1913	NYSE	ASX	Tue, May 20, 2008	3.91	3.91	3.81	3.82
1912	NYSE	ASX	Mon, May 19, 2008	3.95	3.95	3.87	3.88
1911	NYSE	ASX	Fri, May 16, 2008	3.85	3.92	3.83	3.91
1910	NYSE	ASX	Thu, May 15, 2008	3.76	3.83	3.76	3.82
1909	NYSE	ASX	Wed, May 14, 2008	3.75	3.80	3.71	3.73
1908	NYSE	ASX	Tue, May 13, 2008	3.79	3.82	3.79	3.80
1907	NYSE	ASX	Mon, May 12, 2008	3.64	3.78	3.64	3.77
1906	NYSE	ASX	Fri, May 9, 2008	3.65	3.67	3.59	3.67
1905	NYSE	ASX	Thu, May 8, 2008	3.71	3.75	3.68	3.70
1904	NYSE	ASX	Wed, May 7, 2008	3.82	3.86	3.75	3.77
1903	NYSE	ASX	Tue, May 6, 2008	3.68	3.79	3.67	3.71
1902	NYSE	ASX	Mon, May 5, 2008	3.70	3.70	3.59	3.60
1901	NYSE	ASX	Fri, May 2, 2008	3.66	3.73	3.66	3.70
1900	NYSE	ASX	Thu, May 1, 2008	3.59	3.68	3.57	3.63
1899	NYSE	ASX	Wed, Apr 30, 2008	3.58	3.67	3.55	3.62
1898	NYSE	ASX	Tue, Apr 29, 2008	3.53	3.55	3.51	3.52
1897	NYSE	ASX	Mon, Apr 28, 2008	3.56	3.59	3.55	3.55
1896	NYSE	ASX	Fri, Apr 25, 2008	3.53	3.59	3.51	3.55
1895	NYSE	ASX	Thu, Apr 24, 2008	3.56	3.58	3.50	3.56
1894	NYSE	ASX	Wed, Apr 23, 2008	3.48	3.52	3.42	3.47
1893	NYSE	ASX	Tue, Apr 22, 2008	3.64	3.64	3.50	3.52
1892	NYSE	ASX	Mon, Apr 21, 2008	3.64	3.72	3.64	3.70
1891	NYSE	ASX	Fri, Apr 18, 2008	3.73	3.75	3.64	3.68
1890	NYSE	ASX	Thu, Apr 17, 2008	3.71	3.78	3.70	3.74
1889	NYSE	ASX	Wed, Apr 16, 2008	3.62	3.72	3.61	3.71
1888	NYSE	ASX	Tue, Apr 15, 2008	3.59	3.59	3.53	3.53
1887	NYSE	ASX	Mon, Apr 14, 2008	3.59	3.65	3.55	3.57
1886	NYSE	ASX	Fri, Apr 11, 2008	3.65	3.66	3.59	3.60
1885	NYSE	ASX	Thu, Apr 10, 2008	3.57	3.70	3.57	3.64
1884	NYSE	ASX	Wed, Apr 9, 2008	3.52	3.52	3.43	3.47
1883	NYSE	ASX	Tue, Apr 8, 2008	3.59	3.59	3.51	3.53
1882	NYSE	ASX	Mon, Apr 7, 2008	3.69	3.69	3.59	3.63
1881	NYSE	ASX	Fri, Apr 4, 2008	3.66	3.66	3.61	3.65
1880	NYSE	ASX	Thu, Apr 3, 2008	3.63	3.65	3.59	3.62
1879	NYSE	ASX	Wed, Apr 2, 2008	3.58	3.65	3.58	3.65
1878	NYSE	ASX	Tue, Apr 1, 2008	3.40	3.58	3.40	3.58
1877	NYSE	ASX	Mon, Mar 31, 2008	3.33	3.39	3.33	3.39
1876	NYSE	ASX	Fri, Mar 28, 2008	3.40	3.40	3.31	3.31
1875	NYSE	ASX	Thu, Mar 27, 2008	3.37	3.40	3.33	3.35
1874	NYSE	ASX	Wed, Mar 26, 2008	3.51	3.51	3.45	3.50
1873	NYSE	ASX	Tue, Mar 25, 2008	3.41	3.52	3.37	3.44
1872	NYSE	ASX	Mon, Mar 24, 2008	3.34	3.42	3.24	3.38
1871	NYSE	ASX	Thu, Mar 20, 2008	3.00	3.05	2.97	3.05
1870	NYSE	ASX	Wed, Mar 19, 2008	3.06	3.06	2.88	2.89
1869	NYSE	ASX	Tue, Mar 18, 2008	2.92	2.98	2.92	2.98
1868	NYSE	ASX	Mon, Mar 17, 2008	2.90	2.93	2.82	2.84
1867	NYSE	ASX	Fri, Mar 14, 2008	3.07	3.08	2.99	3.00
1866	NYSE	ASX	Thu, Mar 13, 2008	3.10	3.12	3.07	3.10
1865	NYSE	ASX	Wed, Mar 12, 2008	3.20	3.21	3.15	3.16
1864	NYSE	ASX	Tue, Mar 11, 2008	3.19	3.24	3.17	3.24
1863	NYSE	ASX	Mon, Mar 10, 2008	3.18	3.20	3.16	3.16
1862	NYSE	ASX	Fri, Mar 7, 2008	3.32	3.32	3.23	3.26
1861	NYSE	ASX	Thu, Mar 6, 2008	3.31	3.33	3.26	3.28
1860	NYSE	ASX	Wed, Mar 5, 2008	3.26	3.33	3.26	3.28
1859	NYSE	ASX	Tue, Mar 4, 2008	3.08	3.25	3.08	3.24
1858	NYSE	ASX	Mon, Mar 3, 2008	3.17	3.23	3.12	3.14
1857	NYSE	ASX	Fri, Feb 29, 2008	3.26	3.27	3.24	3.24
1856	NYSE	ASX	Thu, Feb 28, 2008	3.32	3.33	3.27	3.29
1855	NYSE	ASX	Wed, Feb 27, 2008	3.26	3.33	3.26	3.30
1854	NYSE	ASX	Tue, Feb 26, 2008	3.12	3.30	3.12	3.25
1853	NYSE	ASX	Mon, Feb 25, 2008	3.05	3.10	3.02	3.09
1852	NYSE	ASX	Fri, Feb 22, 2008	3.02	3.05	2.99	3.05
1851	NYSE	ASX	Thu, Feb 21, 2008	3.05	3.06	2.97	3.00
1850	NYSE	ASX	Wed, Feb 20, 2008	3.06	3.06	2.94	3.02
1849	NYSE	ASX	Tue, Feb 19, 2008	3.05	3.05	3.01	3.02
1848	NYSE	ASX	Fri, Feb 15, 2008	2.98	3.02	2.98	3.01
1847	NYSE	ASX	Thu, Feb 14, 2008	3.00	3.00	2.95	2.97
1846	NYSE	ASX	Wed, Feb 13, 2008	2.95	2.98	2.93	2.97
1845	NYSE	ASX	Tue, Feb 12, 2008	2.89	2.94	2.87	2.88
1844	NYSE	ASX	Mon, Feb 11, 2008	2.88	2.95	2.82	2.92
1843	NYSE	ASX	Fri, Feb 8, 2008	2.84	2.85	2.81	2.84
1842	NYSE	ASX	Thu, Feb 7, 2008	2.83	2.84	2.79	2.83
1841	NYSE	ASX	Wed, Feb 6, 2008	2.84	2.85	2.81	2.84
1840	NYSE	ASX	Tue, Feb 5, 2008	2.89	2.89	2.79	2.79
1839	NYSE	ASX	Mon, Feb 4, 2008	2.96	2.98	2.91	2.91
1838	NYSE	ASX	Fri, Feb 1, 2008	2.95	3.00	2.93	2.93
1837	NYSE	ASX	Thu, Jan 31, 2008	2.90	3.03	2.90	3.00
1836	NYSE	ASX	Wed, Jan 30, 2008	2.99	3.10	2.95	3.02
1835	NYSE	ASX	Tue, Jan 29, 2008	2.91	3.00	2.91	2.98
1834	NYSE	ASX	Mon, Jan 28, 2008	2.89	2.92	2.81	2.91
1833	NYSE	ASX	Fri, Jan 25, 2008	2.95	3.00	2.94	2.95
1832	NYSE	ASX	Thu, Jan 24, 2008	2.84	2.91	2.84	2.88
1831	NYSE	ASX	Wed, Jan 23, 2008	2.79	2.87	2.72	2.83
1830	NYSE	ASX	Tue, Jan 22, 2008	2.81	2.93	2.75	2.93
1829	NYSE	ASX	Fri, Jan 18, 2008	2.95	2.98	2.92	2.94
1828	NYSE	ASX	Thu, Jan 17, 2008	2.95	2.99	2.83	2.86
1827	NYSE	ASX	Wed, Jan 16, 2008	2.93	2.97	2.90	2.90
1826	NYSE	ASX	Tue, Jan 15, 2008	2.95	3.02	2.93	2.98
1825	NYSE	ASX	Mon, Jan 14, 2008	2.96	3.00	2.94	2.97
1824	NYSE	ASX	Fri, Jan 11, 2008	3.01	3.01	2.97	2.98
1823	NYSE	ASX	Thu, Jan 10, 2008	3.05	3.07	3.00	3.05
1822	NYSE	ASX	Wed, Jan 9, 2008	3.05	3.10	3.00	3.07
1821	NYSE	ASX	Tue, Jan 8, 2008	3.17	3.17	3.07	3.07
1820	NYSE	ASX	Mon, Jan 7, 2008	3.19	3.19	3.08	3.10
1819	NYSE	ASX	Fri, Jan 4, 2008	3.34	3.36	3.22	3.23
1818	NYSE	ASX	Thu, Jan 3, 2008	3.36	3.40	3.33	3.35
1817	NYSE	ASX	Wed, Jan 2, 2008	3.55	3.55	3.35	3.36
1816	NYSE	ASX	Mon, Dec 31, 2007	3.47	3.54	3.47	3.52
1815	NYSE	ASX	Fri, Dec 28, 2007	3.45	3.50	3.45	3.50
1814	NYSE	ASX	Thu, Dec 27, 2007	3.36	3.45	3.35	3.42
1813	NYSE	ASX	Wed, Dec 26, 2007	3.37	3.37	3.30	3.32
1812	NYSE	ASX	Mon, Dec 24, 2007	3.31	3.37	3.28	3.36
1811	NYSE	ASX	Fri, Dec 21, 2007	3.30	3.30	3.24	3.26
1810	NYSE	ASX	Thu, Dec 20, 2007	3.35	3.35	3.25	3.27
1809	NYSE	ASX	Wed, Dec 19, 2007	3.27	3.37	3.25	3.34
1808	NYSE	ASX	Tue, Dec 18, 2007	3.23	3.27	3.19	3.26
1807	NYSE	ASX	Mon, Dec 17, 2007	3.33	3.33	3.21	3.22
1806	NYSE	ASX	Fri, Dec 14, 2007	3.37	3.39	3.34	3.37
1805	NYSE	ASX	Thu, Dec 13, 2007	3.52	3.52	3.35	3.42
1804	NYSE	ASX	Wed, Dec 12, 2007	3.51	3.53	3.41	3.44
1803	NYSE	ASX	Tue, Dec 11, 2007	3.58	3.58	3.47	3.48
1802	NYSE	ASX	Mon, Dec 10, 2007	3.61	3.61	3.54	3.58
1801	NYSE	ASX	Fri, Dec 7, 2007	3.72	3.72	3.57	3.61
1800	NYSE	ASX	Thu, Dec 6, 2007	3.65	3.70	3.61	3.68
1799	NYSE	ASX	Wed, Dec 5, 2007	3.58	3.70	3.58	3.68
1798	NYSE	ASX	Tue, Dec 4, 2007	3.47	3.57	3.47	3.53
1797	NYSE	ASX	Mon, Dec 3, 2007	3.54	3.58	3.46	3.53
1796	NYSE	ASX	Fri, Nov 30, 2007	3.57	3.57	3.51	3.53
1795	NYSE	ASX	Thu, Nov 29, 2007	3.55	3.55	3.48	3.53
1794	NYSE	ASX	Wed, Nov 28, 2007	3.64	3.64	3.48	3.52
1793	NYSE	ASX	Tue, Nov 27, 2007	3.60	3.66	3.59	3.64
1792	NYSE	ASX	Mon, Nov 26, 2007	3.72	3.72	3.59	3.61
1791	NYSE	ASX	Fri, Nov 23, 2007	3.59	3.68	3.58	3.67
1790	NYSE	ASX	Wed, Nov 21, 2007	3.61	3.64	3.49	3.52
1789	NYSE	ASX	Tue, Nov 20, 2007	3.65	3.82	3.64	3.71
1788	NYSE	ASX	Mon, Nov 19, 2007	3.76	3.76	3.58	3.62
1787	NYSE	ASX	Fri, Nov 16, 2007	3.84	3.84	3.74	3.78
1786	NYSE	ASX	Thu, Nov 15, 2007	3.83	3.90	3.75	3.77
1785	NYSE	ASX	Wed, Nov 14, 2007	3.79	3.96	3.79	3.92
1784	NYSE	ASX	Tue, Nov 13, 2007	3.74	3.83	3.71	3.83
1783	NYSE	ASX	Mon, Nov 12, 2007	3.68	3.73	3.63	3.64
1782	NYSE	ASX	Fri, Nov 9, 2007	3.82	3.82	3.74	3.78
1781	NYSE	ASX	Thu, Nov 8, 2007	3.86	3.94	3.72	3.83
1780	NYSE	ASX	Wed, Nov 7, 2007	4.04	4.04	3.91	3.91
1779	NYSE	ASX	Tue, Nov 6, 2007	3.94	4.08	3.93	4.02
1778	NYSE	ASX	Mon, Nov 5, 2007	4.02	4.02	3.93	3.94
1777	NYSE	ASX	Fri, Nov 2, 2007	3.97	4.03	3.96	4.02
1776	NYSE	ASX	Thu, Nov 1, 2007	4.13	4.15	3.96	3.99
1775	NYSE	ASX	Wed, Oct 31, 2007	4.21	4.30	4.17	4.23
1774	NYSE	ASX	Tue, Oct 30, 2007	4.21	4.23	4.08	4.14
1773	NYSE	ASX	Mon, Oct 29, 2007	4.07	4.14	4.04	4.10
1772	NYSE	ASX	Fri, Oct 26, 2007	3.94	4.02	3.79	4.01
1771	NYSE	ASX	Thu, Oct 25, 2007	3.97	3.99	3.86	3.93
1770	NYSE	ASX	Wed, Oct 24, 2007	4.02	4.04	3.83	3.93
1769	NYSE	ASX	Tue, Oct 23, 2007	4.11	4.17	4.06	4.13
1768	NYSE	ASX	Mon, Oct 22, 2007	4.07	4.08	4.00	4.04
1767	NYSE	ASX	Fri, Oct 19, 2007	4.09	4.10	3.93	3.97
1766	NYSE	ASX	Thu, Oct 18, 2007	3.90	4.08	3.90	4.08
1765	NYSE	ASX	Wed, Oct 17, 2007	3.75	3.76	3.65	3.73
1764	NYSE	ASX	Tue, Oct 16, 2007	3.71	3.73	3.68	3.68
1763	NYSE	ASX	Mon, Oct 15, 2007	3.64	3.68	3.61	3.67
1762	NYSE	ASX	Fri, Oct 12, 2007	3.65	3.67	3.59	3.60
1761	NYSE	ASX	Thu, Oct 11, 2007	3.81	3.81	3.68	3.69
1760	NYSE	ASX	Wed, Oct 10, 2007	3.90	3.90	3.84	3.87
1759	NYSE	ASX	Tue, Oct 9, 2007	3.92	3.92	3.83	3.88
1758	NYSE	ASX	Mon, Oct 8, 2007	3.90	3.94	3.87	3.92
1757	NYSE	ASX	Fri, Oct 5, 2007	3.85	3.95	3.81	3.92
1756	NYSE	ASX	Thu, Oct 4, 2007	3.85	3.87	3.84	3.87
1755	NYSE	ASX	Wed, Oct 3, 2007	3.92	3.92	3.85	3.86
1754	NYSE	ASX	Tue, Oct 2, 2007	3.84	3.88	3.81	3.87
1753	NYSE	ASX	Mon, Oct 1, 2007	3.80	3.91	3.78	3.88
1752	NYSE	ASX	Fri, Sep 28, 2007	3.89	3.90	3.76	3.80
1751	NYSE	ASX	Thu, Sep 27, 2007	3.92	4.04	3.87	3.92
1750	NYSE	ASX	Wed, Sep 26, 2007	3.69	3.96	3.68	3.89
1749	NYSE	ASX	Tue, Sep 25, 2007	3.57	3.65	3.55	3.65
1748	NYSE	ASX	Mon, Sep 24, 2007	3.58	3.61	3.54	3.57
1747	NYSE	ASX	Fri, Sep 21, 2007	3.45	3.57	3.42	3.57
1746	NYSE	ASX	Thu, Sep 20, 2007	3.32	3.36	3.31	3.32
1745	NYSE	ASX	Wed, Sep 19, 2007	3.40	3.44	3.31	3.32
1744	NYSE	ASX	Tue, Sep 18, 2007	3.42	3.49	3.35	3.47
1743	NYSE	ASX	Mon, Sep 17, 2007	3.42	3.43	3.36	3.39
1742	NYSE	ASX	Fri, Sep 14, 2007	3.46	3.47	3.43	3.45
1741	NYSE	ASX	Thu, Sep 13, 2007	3.50	3.50	3.44	3.46
1740	NYSE	ASX	Wed, Sep 12, 2007	3.56	3.57	3.50	3.51
1739	NYSE	ASX	Tue, Sep 11, 2007	3.54	3.61	3.53	3.55
1738	NYSE	ASX	Mon, Sep 10, 2007	3.64	3.64	3.51	3.55
1737	NYSE	ASX	Fri, Sep 7, 2007	3.61	3.61	3.56	3.61
1736	NYSE	ASX	Thu, Sep 6, 2007	3.65	3.67	3.60	3.62
1735	NYSE	ASX	Wed, Sep 5, 2007	3.63	3.67	3.57	3.64
1734	NYSE	ASX	Tue, Sep 4, 2007	3.54	3.61	3.49	3.59
1733	NYSE	ASX	Fri, Aug 31, 2007	3.51	3.54	3.47	3.51
1732	NYSE	ASX	Thu, Aug 30, 2007	3.47	3.50	3.44	3.47
1731	NYSE	ASX	Wed, Aug 29, 2007	3.51	3.54	3.46	3.47
1730	NYSE	ASX	Tue, Aug 28, 2007	3.46	3.51	3.36	3.39
1729	NYSE	ASX	Mon, Aug 27, 2007	3.54	3.54	3.47	3.48
1728	NYSE	ASX	Fri, Aug 24, 2007	3.61	3.61	3.52	3.56
1727	NYSE	ASX	Thu, Aug 23, 2007	3.59	3.68	3.57	3.66
1726	NYSE	ASX	Wed, Aug 22, 2007	3.42	3.58	3.42	3.54
1725	NYSE	ASX	Tue, Aug 21, 2007	3.54	3.54	3.39	3.44
1724	NYSE	ASX	Mon, Aug 20, 2007	3.65	3.68	3.35	3.40
1723	NYSE	ASX	Fri, Aug 17, 2007	3.89	4.00	3.87	3.97
1722	NYSE	ASX	Thu, Aug 16, 2007	3.99	4.03	3.75	3.84
1721	NYSE	ASX	Wed, Aug 15, 2007	4.14	4.20	4.06	4.09
1720	NYSE	ASX	Tue, Aug 14, 2007	4.26	4.32	4.20	4.22
1719	NYSE	ASX	Mon, Aug 13, 2007	4.35	4.37	4.22	4.23
1718	NYSE	ASX	Fri, Aug 10, 2007	4.18	4.42	3.87	4.38
1717	NYSE	ASX	Thu, Aug 9, 2007	4.43	4.49	4.34	4.39
1716	NYSE	ASX	Wed, Aug 8, 2007	4.57	4.66	4.48	4.50
1715	NYSE	ASX	Tue, Aug 7, 2007	4.69	4.70	4.51	4.54
1714	NYSE	ASX	Mon, Aug 6, 2007	4.70	4.70	4.50	4.58
1713	NYSE	ASX	Fri, Aug 3, 2007	4.81	4.97	4.75	4.85
1712	NYSE	ASX	Thu, Aug 2, 2007	4.49	4.65	4.46	4.65
1711	NYSE	ASX	Wed, Aug 1, 2007	4.47	4.51	4.39	4.44
1710	NYSE	ASX	Tue, Jul 31, 2007	4.62	4.67	4.58	4.60
1709	NYSE	ASX	Mon, Jul 30, 2007	4.46	4.54	4.43	4.54
1708	NYSE	ASX	Fri, Jul 27, 2007	4.63	4.65	4.56	4.56
1707	NYSE	ASX	Thu, Jul 26, 2007	4.79	4.79	4.60	4.65
1706	NYSE	ASX	Wed, Jul 25, 2007	4.83	4.91	4.70	4.86
1705	NYSE	ASX	Tue, Jul 24, 2007	5.05	5.07	4.91	4.93
1704	NYSE	ASX	Mon, Jul 23, 2007	5.07	5.15	5.05	5.11
1703	NYSE	ASX	Fri, Jul 20, 2007	5.20	5.23	5.10	5.13
1702	NYSE	ASX	Thu, Jul 19, 2007	5.14	5.26	5.12	5.23
1701	NYSE	ASX	Wed, Jul 18, 2007	5.14	5.16	5.01	5.07
1700	NYSE	ASX	Tue, Jul 17, 2007	5.08	5.16	5.07	5.13
1699	NYSE	ASX	Mon, Jul 16, 2007	5.07	5.10	5.01	5.07
1698	NYSE	ASX	Fri, Jul 13, 2007	5.03	5.12	4.91	5.02
1697	NYSE	ASX	Thu, Jul 12, 2007	5.05	5.06	4.98	5.05
1696	NYSE	ASX	Wed, Jul 11, 2007	4.95	5.07	4.93	5.07
1695	NYSE	ASX	Tue, Jul 10, 2007	5.02	5.02	4.94	4.95
1694	NYSE	ASX	Mon, Jul 9, 2007	5.02	5.08	5.00	5.06
1693	NYSE	ASX	Fri, Jul 6, 2007	5.03	5.09	4.98	5.04
1692	NYSE	ASX	Thu, Jul 5, 2007	4.86	5.01	4.86	5.01
1691	NYSE	ASX	Tue, Jul 3, 2007	4.81	4.84	4.81	4.81
1690	NYSE	ASX	Mon, Jul 2, 2007	4.77	4.81	4.74	4.79
1689	NYSE	ASX	Fri, Jun 29, 2007	4.84	4.84	4.76	4.79
1688	NYSE	ASX	Thu, Jun 28, 2007	4.79	4.87	4.78	4.83
1687	NYSE	ASX	Wed, Jun 27, 2007	4.74	4.80	4.72	4.76
1686	NYSE	ASX	Tue, Jun 26, 2007	4.79	4.79	4.72	4.77
1685	NYSE	ASX	Mon, Jun 25, 2007	4.84	4.88	4.74	4.81
1684	NYSE	ASX	Fri, Jun 22, 2007	4.84	4.85	4.77	4.77
1683	NYSE	ASX	Thu, Jun 21, 2007	4.81	4.86	4.78	4.86
1682	NYSE	ASX	Wed, Jun 20, 2007	4.91	4.91	4.83	4.84
1681	NYSE	ASX	Tue, Jun 19, 2007	4.88	4.88	4.74	4.86
1680	NYSE	ASX	Mon, Jun 18, 2007	4.82	4.91	4.79	4.88
1679	NYSE	ASX	Fri, Jun 15, 2007	4.74	4.82	4.70	4.79
1678	NYSE	ASX	Thu, Jun 14, 2007	4.63	4.72	4.60	4.63
1677	NYSE	ASX	Wed, Jun 13, 2007	4.62	4.62	4.53	4.57
1676	NYSE	ASX	Tue, Jun 12, 2007	4.60	4.63	4.56	4.61
1675	NYSE	ASX	Mon, Jun 11, 2007	4.58	4.60	4.50	4.60
1674	NYSE	ASX	Fri, Jun 8, 2007	4.44	4.54	4.42	4.53
1673	NYSE	ASX	Thu, Jun 7, 2007	4.42	4.42	4.37	4.39
1672	NYSE	ASX	Wed, Jun 6, 2007	4.35	4.44	4.34	4.38
1671	NYSE	ASX	Tue, Jun 5, 2007	4.38	4.41	4.37	4.39
1670	NYSE	ASX	Mon, Jun 4, 2007	4.34	4.40	4.34	4.38
1669	NYSE	ASX	Fri, Jun 1, 2007	4.19	4.38	4.19	4.37
1668	NYSE	ASX	Thu, May 31, 2007	4.11	4.20	4.11	4.18
1667	NYSE	ASX	Wed, May 30, 2007	4.17	4.18	4.14	4.14
1666	NYSE	ASX	Tue, May 29, 2007	4.21	4.23	4.18	4.20
1665	NYSE	ASX	Fri, May 25, 2007	4.18	4.23	4.18	4.20
1664	NYSE	ASX	Thu, May 24, 2007	4.25	4.25	4.12	4.15
1663	NYSE	ASX	Wed, May 23, 2007	4.20	4.29	4.19	4.24
1662	NYSE	ASX	Tue, May 22, 2007	4.11	4.20	4.11	4.18
1661	NYSE	ASX	Mon, May 21, 2007	4.09	4.16	4.07	4.13
1660	NYSE	ASX	Fri, May 18, 2007	4.12	4.15	4.11	4.13
1659	NYSE	ASX	Thu, May 17, 2007	4.15	4.18	4.11	4.15
1658	NYSE	ASX	Wed, May 16, 2007	4.12	4.15	4.08	4.11
1657	NYSE	ASX	Tue, May 15, 2007	4.12	4.13	4.06	4.06
1656	NYSE	ASX	Mon, May 14, 2007	4.19	4.19	4.11	4.11
1655	NYSE	ASX	Fri, May 11, 2007	4.18	4.20	4.16	4.20
1654	NYSE	ASX	Thu, May 10, 2007	4.16	4.18	4.12	4.13
1653	NYSE	ASX	Wed, May 9, 2007	4.08	4.20	4.07	4.14
1652	NYSE	ASX	Tue, May 8, 2007	4.04	4.11	4.04	4.08
1651	NYSE	ASX	Mon, May 7, 2007	4.07	4.08	4.04	4.04
1650	NYSE	ASX	Fri, May 4, 2007	4.08	4.18	4.08	4.13
1649	NYSE	ASX	Thu, May 3, 2007	4.07	4.10	4.05	4.08
1648	NYSE	ASX	Wed, May 2, 2007	4.04	4.07	3.96	4.06
1647	NYSE	ASX	Tue, May 1, 2007	4.09	4.11	4.06	4.06
1646	NYSE	ASX	Mon, Apr 30, 2007	4.09	4.10	4.07	4.08
1645	NYSE	ASX	Fri, Apr 27, 2007	4.12	4.18	4.09	4.11
1644	NYSE	ASX	Thu, Apr 26, 2007	4.21	4.24	4.18	4.21
1643	NYSE	ASX	Wed, Apr 25, 2007	4.38	4.41	4.32	4.34
1642	NYSE	ASX	Tue, Apr 24, 2007	4.43	4.48	4.43	4.48
1641	NYSE	ASX	Mon, Apr 23, 2007	4.46	4.48	4.42	4.43
1640	NYSE	ASX	Fri, Apr 20, 2007	4.37	4.44	4.37	4.42
1639	NYSE	ASX	Thu, Apr 19, 2007	4.38	4.39	4.30	4.33
1638	NYSE	ASX	Wed, Apr 18, 2007	4.48	4.48	4.44	4.47
1637	NYSE	ASX	Tue, Apr 17, 2007	4.28	4.51	4.18	4.42
1636	NYSE	ASX	Mon, Apr 16, 2007	4.38	4.46	4.37	4.39
1635	NYSE	ASX	Fri, Apr 13, 2007	4.27	4.37	4.26	4.34
1634	NYSE	ASX	Thu, Apr 12, 2007	4.15	4.28	4.14	4.23
1633	NYSE	ASX	Wed, Apr 11, 2007	4.23	4.24	4.14	4.15
1632	NYSE	ASX	Tue, Apr 10, 2007	4.27	4.28	4.23	4.23
1631	NYSE	ASX	Mon, Apr 9, 2007	4.20	4.28	4.20	4.27
1630	NYSE	ASX	Thu, Apr 5, 2007	4.18	4.21	4.16	4.20
1629	NYSE	ASX	Wed, Apr 4, 2007	4.18	4.21	4.14	4.18
1628	NYSE	ASX	Tue, Apr 3, 2007	4.11	4.13	4.11	4.13
1627	NYSE	ASX	Mon, Apr 2, 2007	4.18	4.18	4.11	4.11
1626	NYSE	ASX	Fri, Mar 30, 2007	4.16	4.20	4.16	4.18
1625	NYSE	ASX	Thu, Mar 29, 2007	4.16	4.18	4.14	4.16
1624	NYSE	ASX	Wed, Mar 28, 2007	4.17	4.18	4.14	4.14
1623	NYSE	ASX	Tue, Mar 27, 2007	4.20	4.21	4.18	4.18
1622	NYSE	ASX	Mon, Mar 26, 2007	4.21	4.22	4.20	4.21
1621	NYSE	ASX	Fri, Mar 23, 2007	4.23	4.27	4.20	4.21
1620	NYSE	ASX	Thu, Mar 22, 2007	4.23	4.23	4.20	4.21
1619	NYSE	ASX	Wed, Mar 21, 2007	4.23	4.28	4.20	4.23
1618	NYSE	ASX	Tue, Mar 20, 2007	4.21	4.23	4.19	4.21
1617	NYSE	ASX	Mon, Mar 19, 2007	4.25	4.32	4.18	4.21
1616	NYSE	ASX	Fri, Mar 16, 2007	4.29	4.32	4.25	4.25
1615	NYSE	ASX	Thu, Mar 15, 2007	4.18	4.21	4.16	4.20
1614	NYSE	ASX	Wed, Mar 14, 2007	4.15	4.18	4.14	4.18
1613	NYSE	ASX	Tue, Mar 13, 2007	4.20	4.21	4.09	4.14
1612	NYSE	ASX	Mon, Mar 12, 2007	4.19	4.26	4.17	4.23
1611	NYSE	ASX	Fri, Mar 9, 2007	4.21	4.24	4.15	4.20
1610	NYSE	ASX	Thu, Mar 8, 2007	4.23	4.26	4.20	4.21
1609	NYSE	ASX	Wed, Mar 7, 2007	4.24	4.25	4.20	4.21
1608	NYSE	ASX	Tue, Mar 6, 2007	4.23	4.27	4.20	4.25
1607	NYSE	ASX	Mon, Mar 5, 2007	4.26	4.27	4.18	4.21
1606	NYSE	ASX	Fri, Mar 2, 2007	4.21	4.32	4.21	4.28
1605	NYSE	ASX	Thu, Mar 1, 2007	4.13	4.24	4.08	4.19
1604	NYSE	ASX	Wed, Feb 28, 2007	4.11	4.14	4.08	4.11
1603	NYSE	ASX	Tue, Feb 27, 2007	4.16	4.16	3.91	3.97
1602	NYSE	ASX	Mon, Feb 26, 2007	4.03	4.08	4.02	4.04
1601	NYSE	ASX	Fri, Feb 23, 2007	4.11	4.12	4.09	4.10
1600	NYSE	ASX	Thu, Feb 22, 2007	4.11	4.14	4.09	4.12
1599	NYSE	ASX	Wed, Feb 21, 2007	4.18	4.19	4.14	4.14
1598	NYSE	ASX	Tue, Feb 20, 2007	4.18	4.21	4.16	4.18
1597	NYSE	ASX	Fri, Feb 16, 2007	4.18	4.20	4.11	4.19
1596	NYSE	ASX	Thu, Feb 15, 2007	4.05	4.18	4.05	4.18
1595	NYSE	ASX	Wed, Feb 14, 2007	4.00	4.04	3.99	4.02
1594	NYSE	ASX	Tue, Feb 13, 2007	3.99	4.02	3.98	3.99
1593	NYSE	ASX	Mon, Feb 12, 2007	3.95	4.01	3.95	4.00
1592	NYSE	ASX	Fri, Feb 9, 2007	3.94	3.99	3.67	3.97
1591	NYSE	ASX	Thu, Feb 8, 2007	4.00	4.01	3.97	4.01
1590	NYSE	ASX	Wed, Feb 7, 2007	4.02	4.03	3.97	4.02
1589	NYSE	ASX	Tue, Feb 6, 2007	3.99	4.04	3.97	4.04
1588	NYSE	ASX	Mon, Feb 5, 2007	3.97	4.05	3.97	3.99
1587	NYSE	ASX	Fri, Feb 2, 2007	4.03	4.04	3.97	4.00
1586	NYSE	ASX	Thu, Feb 1, 2007	4.00	4.04	3.99	4.03
1585	NYSE	ASX	Wed, Jan 31, 2007	3.98	4.04	3.97	4.02
1584	NYSE	ASX	Tue, Jan 30, 2007	4.04	4.07	3.99	4.00
1583	NYSE	ASX	Mon, Jan 29, 2007	4.04	4.07	4.04	4.07
1582	NYSE	ASX	Fri, Jan 26, 2007	4.07	4.07	4.04	4.06
1581	NYSE	ASX	Thu, Jan 25, 2007	4.10	4.10	4.04	4.04
1580	NYSE	ASX	Wed, Jan 24, 2007	4.12	4.13	4.06	4.11
1579	NYSE	ASX	Tue, Jan 23, 2007	4.06	4.14	4.04	4.12
1578	NYSE	ASX	Mon, Jan 22, 2007	4.08	4.08	4.01	4.04
1577	NYSE	ASX	Fri, Jan 19, 2007	4.04	4.09	4.04	4.07
1576	NYSE	ASX	Thu, Jan 18, 2007	4.10	4.10	4.04	4.06
1575	NYSE	ASX	Wed, Jan 17, 2007	4.08	4.12	4.07	4.09
1574	NYSE	ASX	Tue, Jan 16, 2007	4.13	4.14	4.07	4.08
1573	NYSE	ASX	Fri, Jan 12, 2007	4.02	4.13	4.02	4.12
1572	NYSE	ASX	Thu, Jan 11, 2007	3.97	4.00	3.95	3.99
1571	NYSE	ASX	Wed, Jan 10, 2007	3.95	4.01	3.94	3.98
1570	NYSE	ASX	Tue, Jan 9, 2007	4.01	4.03	3.98	3.99
1569	NYSE	ASX	Mon, Jan 8, 2007	3.96	4.01	3.96	4.00
1568	NYSE	ASX	Fri, Jan 5, 2007	3.90	3.99	3.90	3.96
1567	NYSE	ASX	Thu, Jan 4, 2007	3.94	3.95	3.87	3.91
1566	NYSE	ASX	Wed, Jan 3, 2007	4.01	4.02	3.96	3.99
1565	NYSE	ASX	Fri, Dec 29, 2006	3.94	4.03	3.91	3.97
1564	NYSE	ASX	Thu, Dec 28, 2006	3.93	3.97	3.92	3.94
1563	NYSE	ASX	Wed, Dec 27, 2006	3.90	3.98	3.87	3.92
1562	NYSE	ASX	Tue, Dec 26, 2006	3.86	4.00	3.81	3.89
1561	NYSE	ASX	Fri, Dec 22, 2006	3.92	4.04	3.90	3.92
1560	NYSE	ASX	Thu, Dec 21, 2006	3.93	3.93	3.88	3.92
1559	NYSE	ASX	Wed, Dec 20, 2006	3.90	3.94	3.90	3.93
1558	NYSE	ASX	Tue, Dec 19, 2006	3.93	3.94	3.88	3.90
1557	NYSE	ASX	Mon, Dec 18, 2006	4.00	4.01	3.96	3.96
1556	NYSE	ASX	Fri, Dec 15, 2006	3.98	4.04	3.97	3.98
1555	NYSE	ASX	Thu, Dec 14, 2006	3.99	4.02	3.97	3.99
1554	NYSE	ASX	Wed, Dec 13, 2006	3.97	4.01	3.96	3.99
1553	NYSE	ASX	Tue, Dec 12, 2006	4.04	4.05	3.93	3.96
1552	NYSE	ASX	Mon, Dec 11, 2006	4.04	4.08	4.03	4.07
1551	NYSE	ASX	Fri, Dec 8, 2006	4.01	4.06	4.01	4.05
1550	NYSE	ASX	Thu, Dec 7, 2006	4.08	4.08	4.03	4.05
1549	NYSE	ASX	Wed, Dec 6, 2006	4.04	4.08	4.01	4.06
1548	NYSE	ASX	Tue, Dec 5, 2006	4.13	4.13	4.04	4.06
1547	NYSE	ASX	Mon, Dec 4, 2006	4.03	4.06	4.01	4.05
1546	NYSE	ASX	Fri, Dec 1, 2006	4.06	4.06	3.94	3.97
1545	NYSE	ASX	Thu, Nov 30, 2006	4.00	4.10	3.97	4.09
1544	NYSE	ASX	Wed, Nov 29, 2006	4.07	4.09	4.05	4.07
1543	NYSE	ASX	Tue, Nov 28, 2006	4.07	4.13	4.00	4.07
1542	NYSE	ASX	Mon, Nov 27, 2006	4.30	4.30	4.14	4.15
1541	NYSE	ASX	Fri, Nov 24, 2006	4.24	4.34	4.18	4.25
1540	NYSE	ASX	Wed, Nov 22, 2006	3.65	3.70	3.63	3.69
1539	NYSE	ASX	Tue, Nov 21, 2006	3.58	3.64	3.57	3.63
1538	NYSE	ASX	Mon, Nov 20, 2006	3.53	3.59	3.53	3.57
1537	NYSE	ASX	Fri, Nov 17, 2006	3.47	3.55	3.44	3.51
1536	NYSE	ASX	Thu, Nov 16, 2006	3.50	3.55	3.49	3.53
1535	NYSE	ASX	Wed, Nov 15, 2006	3.54	3.55	3.49	3.50
1534	NYSE	ASX	Tue, Nov 14, 2006	3.54	3.58	3.54	3.56
1533	NYSE	ASX	Mon, Nov 13, 2006	3.45	3.54	3.45	3.52
1532	NYSE	ASX	Fri, Nov 10, 2006	3.40	3.47	3.40	3.45
1531	NYSE	ASX	Thu, Nov 9, 2006	3.46	3.46	3.42	3.42
1530	NYSE	ASX	Wed, Nov 8, 2006	3.37	3.44	3.35	3.42
1529	NYSE	ASX	Tue, Nov 7, 2006	3.29	3.38	3.29	3.33
1528	NYSE	ASX	Mon, Nov 6, 2006	3.24	3.29	3.22	3.28
1527	NYSE	ASX	Fri, Nov 3, 2006	3.23	3.26	3.20	3.24
1526	NYSE	ASX	Thu, Nov 2, 2006	3.12	3.22	3.12	3.19
1525	NYSE	ASX	Wed, Nov 1, 2006	3.17	3.21	3.14	3.15
1524	NYSE	ASX	Tue, Oct 31, 2006	3.14	3.20	2.95	3.20
1523	NYSE	ASX	Mon, Oct 30, 2006	3.19	3.24	3.14	3.21
1522	NYSE	ASX	Fri, Oct 27, 2006	3.24	3.24	3.19	3.19
1521	NYSE	ASX	Thu, Oct 26, 2006	3.18	3.24	3.17	3.24
1520	NYSE	ASX	Wed, Oct 25, 2006	3.21	3.24	3.19	3.21
1519	NYSE	ASX	Tue, Oct 24, 2006	3.23	3.23	3.17	3.19
1518	NYSE	ASX	Mon, Oct 23, 2006	3.21	3.23	3.17	3.21
1517	NYSE	ASX	Fri, Oct 20, 2006	3.18	3.22	3.18	3.20
1516	NYSE	ASX	Thu, Oct 19, 2006	3.19	3.22	3.12	3.19
1515	NYSE	ASX	Wed, Oct 18, 2006	3.28	3.28	3.17	3.19
1514	NYSE	ASX	Tue, Oct 17, 2006	3.31	3.31	3.22	3.26
1513	NYSE	ASX	Mon, Oct 16, 2006	3.28	3.38	3.28	3.36
1512	NYSE	ASX	Fri, Oct 13, 2006	3.23	3.26	3.16	3.24
1511	NYSE	ASX	Thu, Oct 12, 2006	3.19	3.21	3.16	3.21
1510	NYSE	ASX	Wed, Oct 11, 2006	3.28	3.28	3.18	3.23
1509	NYSE	ASX	Tue, Oct 10, 2006	3.29	3.29	3.17	3.19
1508	NYSE	ASX	Mon, Oct 9, 2006	3.23	3.27	3.21	3.25
1507	NYSE	ASX	Fri, Oct 6, 2006	3.28	3.28	3.20	3.23
1506	NYSE	ASX	Thu, Oct 5, 2006	3.24	3.30	3.19	3.29
1505	NYSE	ASX	Wed, Oct 4, 2006	3.23	3.23	3.19	3.19
1504	NYSE	ASX	Tue, Oct 3, 2006	3.30	3.31	3.25	3.28
1503	NYSE	ASX	Mon, Oct 2, 2006	3.27	3.32	3.23	3.28
1502	NYSE	ASX	Fri, Sep 29, 2006	3.33	3.37	3.26	3.28
1501	NYSE	ASX	Thu, Sep 28, 2006	3.43	3.47	3.35	3.40
1500	NYSE	ASX	Wed, Sep 27, 2006	3.52	3.55	3.47	3.50
1499	NYSE	ASX	Tue, Sep 26, 2006	3.57	3.57	3.49	3.51
1498	NYSE	ASX	Mon, Sep 25, 2006	3.54	3.65	3.51	3.57
1497	NYSE	ASX	Fri, Sep 22, 2006	3.50	3.51	3.44	3.49
1496	NYSE	ASX	Thu, Sep 21, 2006	3.55	3.58	3.50	3.52
1495	NYSE	ASX	Wed, Sep 20, 2006	3.54	3.61	3.54	3.55
1494	NYSE	ASX	Tue, Sep 19, 2006	3.72	3.72	3.51	3.52
1493	NYSE	ASX	Mon, Sep 18, 2006	3.56	3.66	3.56	3.66
1492	NYSE	ASX	Fri, Sep 15, 2006	3.46	3.57	3.46	3.51
1491	NYSE	ASX	Thu, Sep 14, 2006	3.43	3.51	3.40	3.46
1490	NYSE	ASX	Wed, Sep 13, 2006	3.50	3.57	3.50	3.56
1489	NYSE	ASX	Tue, Sep 12, 2006	3.47	3.52	3.45	3.50
1488	NYSE	ASX	Mon, Sep 11, 2006	3.51	3.52	3.42	3.46
1487	NYSE	ASX	Fri, Sep 8, 2006	3.50	3.53	3.48	3.51
1486	NYSE	ASX	Thu, Sep 7, 2006	3.54	3.54	3.47	3.50
1485	NYSE	ASX	Wed, Sep 6, 2006	3.66	3.66	3.54	3.54
1484	NYSE	ASX	Tue, Sep 5, 2006	3.61	3.67	3.55	3.66
1483	NYSE	ASX	Fri, Sep 1, 2006	3.61	3.61	3.54	3.59
1482	NYSE	ASX	Thu, Aug 31, 2006	3.55	3.57	3.53	3.57
1481	NYSE	ASX	Wed, Aug 30, 2006	3.50	3.54	3.50	3.54
1480	NYSE	ASX	Tue, Aug 29, 2006	3.47	3.50	3.44	3.49
1479	NYSE	ASX	Mon, Aug 28, 2006	3.40	3.43	3.38	3.42
1478	NYSE	ASX	Fri, Aug 25, 2006	3.42	3.42	3.35	3.40
1477	NYSE	ASX	Thu, Aug 24, 2006	3.39	3.44	3.38	3.41
1476	NYSE	ASX	Wed, Aug 23, 2006	3.47	3.47	3.35	3.35
1475	NYSE	ASX	Tue, Aug 22, 2006	3.47	3.49	3.40	3.42
1474	NYSE	ASX	Mon, Aug 21, 2006	3.36	3.37	3.28	3.31
1473	NYSE	ASX	Fri, Aug 18, 2006	3.52	3.52	3.44	3.48
1472	NYSE	ASX	Thu, Aug 17, 2006	3.54	3.61	3.52	3.57
1471	NYSE	ASX	Wed, Aug 16, 2006	3.42	3.43	3.39	3.42
1470	NYSE	ASX	Tue, Aug 15, 2006	3.33	3.37	3.32	3.32
1469	NYSE	ASX	Mon, Aug 14, 2006	3.25	3.35	3.22	3.26
1468	NYSE	ASX	Fri, Aug 11, 2006	3.19	3.19	3.14	3.16
1467	NYSE	ASX	Thu, Aug 10, 2006	3.21	3.23	3.19	3.21
1466	NYSE	ASX	Wed, Aug 9, 2006	3.09	3.23	3.09	3.16
1465	NYSE	ASX	Tue, Aug 8, 2006	3.02	3.09	3.01	3.04
1464	NYSE	ASX	Mon, Aug 7, 2006	3.00	3.02	2.98	3.00
1463	NYSE	ASX	Fri, Aug 4, 2006	3.05	3.12	3.03	3.04
1462	NYSE	ASX	Thu, Aug 3, 2006	3.11	3.17	3.07	3.17
1461	NYSE	ASX	Wed, Aug 2, 2006	3.07	3.12	3.05	3.08
1460	NYSE	ASX	Tue, Aug 1, 2006	3.11	3.16	3.02	3.09
1459	NYSE	ASX	Mon, Jul 31, 2006	3.05	3.17	3.05	3.17
1458	NYSE	ASX	Fri, Jul 28, 2006	3.11	3.13	3.07	3.11
1457	NYSE	ASX	Thu, Jul 27, 2006	3.04	3.14	3.04	3.07
1456	NYSE	ASX	Wed, Jul 26, 2006	2.98	3.00	2.93	2.96
1455	NYSE	ASX	Tue, Jul 25, 2006	2.98	3.01	2.94	2.98
1454	NYSE	ASX	Mon, Jul 24, 2006	2.95	3.00	2.92	2.99
1453	NYSE	ASX	Fri, Jul 21, 2006	3.05	3.05	2.91	2.91
1452	NYSE	ASX	Thu, Jul 20, 2006	3.06	3.12	3.04	3.04
1451	NYSE	ASX	Wed, Jul 19, 2006	2.89	3.02	2.89	3.00
1450	NYSE	ASX	Tue, Jul 18, 2006	2.88	2.91	2.88	2.89
1449	NYSE	ASX	Mon, Jul 17, 2006	2.91	2.91	2.84	2.86
1448	NYSE	ASX	Fri, Jul 14, 2006	3.06	3.08	2.99	3.02
1447	NYSE	ASX	Thu, Jul 13, 2006	3.20	3.20	3.06	3.06
1446	NYSE	ASX	Wed, Jul 12, 2006	3.26	3.26	3.18	3.26
1445	NYSE	ASX	Tue, Jul 11, 2006	3.29	3.34	3.26	3.30
1444	NYSE	ASX	Mon, Jul 10, 2006	3.33	3.38	3.30	3.31
1443	NYSE	ASX	Fri, Jul 7, 2006	3.30	3.35	3.27	3.28
1442	NYSE	ASX	Thu, Jul 6, 2006	3.33	3.42	3.29	3.30
1441	NYSE	ASX	Wed, Jul 5, 2006	3.36	3.36	3.28	3.34
1440	NYSE	ASX	Mon, Jul 3, 2006	3.42	3.48	3.41	3.47
1439	NYSE	ASX	Fri, Jun 30, 2006	3.51	3.51	3.46	3.49
1438	NYSE	ASX	Thu, Jun 29, 2006	3.40	3.53	3.38	3.52
1437	NYSE	ASX	Wed, Jun 28, 2006	3.33	3.33	3.26	3.30
1436	NYSE	ASX	Tue, Jun 27, 2006	3.36	3.42	3.27	3.27
1435	NYSE	ASX	Mon, Jun 26, 2006	3.28	3.33	3.28	3.31
1434	NYSE	ASX	Fri, Jun 23, 2006	3.24	3.27	3.23	3.24
1433	NYSE	ASX	Thu, Jun 22, 2006	3.20	3.28	3.19	3.26
1432	NYSE	ASX	Wed, Jun 21, 2006	3.12	3.24	3.12	3.20
1431	NYSE	ASX	Tue, Jun 20, 2006	3.17	3.17	3.05	3.07
1430	NYSE	ASX	Mon, Jun 19, 2006	3.25	3.33	3.23	3.26
1429	NYSE	ASX	Fri, Jun 16, 2006	3.26	3.31	3.26	3.27
1428	NYSE	ASX	Thu, Jun 15, 2006	3.08	3.23	3.08	3.22
1427	NYSE	ASX	Wed, Jun 14, 2006	3.06	3.17	3.06	3.08
1426	NYSE	ASX	Tue, Jun 13, 2006	3.07	3.07	3.02	3.04
1425	NYSE	ASX	Mon, Jun 12, 2006	3.16	3.17	3.06	3.09
1424	NYSE	ASX	Fri, Jun 9, 2006	3.26	3.30	3.19	3.24
1423	NYSE	ASX	Thu, Jun 8, 2006	3.30	3.30	3.16	3.20
1422	NYSE	ASX	Wed, Jun 7, 2006	3.50	3.50	3.42	3.43
1421	NYSE	ASX	Tue, Jun 6, 2006	3.48	3.54	3.46	3.49
1420	NYSE	ASX	Mon, Jun 5, 2006	3.71	3.71	3.54	3.54
1419	NYSE	ASX	Fri, Jun 2, 2006	3.79	3.82	3.76	3.80
1418	NYSE	ASX	Thu, Jun 1, 2006	3.57	3.73	3.57	3.72
1417	NYSE	ASX	Wed, May 31, 2006	3.57	3.58	3.54	3.56
1416	NYSE	ASX	Tue, May 30, 2006	3.58	3.62	3.55	3.55
1415	NYSE	ASX	Fri, May 26, 2006	3.68	3.68	3.60	3.64
1414	NYSE	ASX	Thu, May 25, 2006	3.61	3.67	3.56	3.63
1413	NYSE	ASX	Wed, May 24, 2006	3.63	3.63	3.46	3.54
1412	NYSE	ASX	Tue, May 23, 2006	3.68	3.68	3.61	3.61
1411	NYSE	ASX	Mon, May 22, 2006	3.71	3.71	3.59	3.67
1410	NYSE	ASX	Fri, May 19, 2006	3.72	3.75	3.63	3.73
1409	NYSE	ASX	Thu, May 18, 2006	3.69	3.75	3.68	3.68
1408	NYSE	ASX	Wed, May 17, 2006	3.71	3.77	3.65	3.67
1407	NYSE	ASX	Tue, May 16, 2006	3.73	3.73	3.68	3.71
1406	NYSE	ASX	Mon, May 15, 2006	3.84	3.85	3.73	3.80
1405	NYSE	ASX	Fri, May 12, 2006	3.96	3.97	3.93	3.95
1404	NYSE	ASX	Thu, May 11, 2006	4.03	4.04	3.94	3.97
1403	NYSE	ASX	Wed, May 10, 2006	3.93	3.96	3.86	3.87
1402	NYSE	ASX	Tue, May 9, 2006	4.08	4.08	3.95	3.97
1401	NYSE	ASX	Mon, May 8, 2006	4.21	4.27	4.18	4.20
1400	NYSE	ASX	Fri, May 5, 2006	4.21	4.25	4.16	4.20
1399	NYSE	ASX	Thu, May 4, 2006	4.27	4.32	4.26	4.30
1398	NYSE	ASX	Wed, May 3, 2006	4.21	4.25	4.17	4.25
1397	NYSE	ASX	Tue, May 2, 2006	4.15	4.21	4.11	4.21
1396	NYSE	ASX	Mon, May 1, 2006	4.18	4.20	4.08	4.12
1395	NYSE	ASX	Fri, Apr 28, 2006	4.20	4.21	4.09	4.09
1394	NYSE	ASX	Thu, Apr 27, 2006	3.98	4.16	3.97	4.16
1393	NYSE	ASX	Wed, Apr 26, 2006	3.79	3.87	3.75	3.83
1392	NYSE	ASX	Tue, Apr 25, 2006	3.62	3.62	3.58	3.59
1391	NYSE	ASX	Mon, Apr 24, 2006	3.64	3.68	3.61	3.64
1390	NYSE	ASX	Fri, Apr 21, 2006	3.60	3.64	3.58	3.61
1389	NYSE	ASX	Thu, Apr 20, 2006	3.66	3.68	3.62	3.66
1388	NYSE	ASX	Wed, Apr 19, 2006	3.59	3.66	3.59	3.65
1387	NYSE	ASX	Tue, Apr 18, 2006	3.45	3.57	3.45	3.57
1386	NYSE	ASX	Mon, Apr 17, 2006	3.45	3.47	3.40	3.42
1385	NYSE	ASX	Thu, Apr 13, 2006	3.40	3.46	3.40	3.45
1384	NYSE	ASX	Wed, Apr 12, 2006	3.40	3.44	3.40	3.44
1383	NYSE	ASX	Tue, Apr 11, 2006	3.47	3.49	3.42	3.42
1382	NYSE	ASX	Mon, Apr 10, 2006	3.46	3.48	3.44	3.45
1381	NYSE	ASX	Fri, Apr 7, 2006	3.44	3.47	3.42	3.43
1380	NYSE	ASX	Thu, Apr 6, 2006	3.44	3.45	3.42	3.44
1379	NYSE	ASX	Wed, Apr 5, 2006	3.33	3.45	3.32	3.44
1378	NYSE	ASX	Tue, Apr 4, 2006	3.33	3.35	3.32	3.33
1377	NYSE	ASX	Mon, Apr 3, 2006	3.36	3.45	3.35	3.38
1376	NYSE	ASX	Fri, Mar 31, 2006	3.28	3.32	3.24	3.27
1375	NYSE	ASX	Thu, Mar 30, 2006	3.24	3.31	3.19	3.19
1374	NYSE	ASX	Wed, Mar 29, 2006	3.11	3.23	3.10	3.21
1373	NYSE	ASX	Tue, Mar 28, 2006	3.01	3.06	3.00	3.02
1372	NYSE	ASX	Mon, Mar 27, 2006	3.02	3.03	3.00	3.02
1371	NYSE	ASX	Fri, Mar 24, 2006	2.99	3.05	2.98	3.02
1370	NYSE	ASX	Thu, Mar 23, 2006	2.98	2.99	2.95	2.99
1369	NYSE	ASX	Wed, Mar 22, 2006	3.03	3.04	3.00	3.02
1368	NYSE	ASX	Tue, Mar 21, 2006	3.06	3.12	3.06	3.08
1367	NYSE	ASX	Mon, Mar 20, 2006	3.09	3.10	3.07	3.10
1366	NYSE	ASX	Fri, Mar 17, 2006	3.10	3.12	3.08	3.12
1365	NYSE	ASX	Thu, Mar 16, 2006	3.15	3.19	3.12	3.12
1364	NYSE	ASX	Wed, Mar 15, 2006	3.05	3.08	3.04	3.07
1363	NYSE	ASX	Tue, Mar 14, 2006	3.02	3.05	3.00	3.03
1362	NYSE	ASX	Mon, Mar 13, 2006	2.95	3.03	2.95	3.03
1361	NYSE	ASX	Fri, Mar 10, 2006	2.86	2.88	2.85	2.86
1360	NYSE	ASX	Thu, Mar 9, 2006	2.85	2.90	2.85	2.86
1359	NYSE	ASX	Wed, Mar 8, 2006	2.79	2.86	2.79	2.84
1358	NYSE	ASX	Tue, Mar 7, 2006	2.93	2.93	2.79	2.81
1357	NYSE	ASX	Mon, Mar 6, 2006	2.99	3.02	2.95	2.97
1356	NYSE	ASX	Fri, Mar 3, 2006	3.00	3.02	2.93	2.98
1355	NYSE	ASX	Thu, Mar 2, 2006	3.08	3.10	3.05	3.06
1354	NYSE	ASX	Wed, Mar 1, 2006	2.95	3.08	2.93	3.08
1353	NYSE	ASX	Tue, Feb 28, 2006	2.91	2.91	2.86	2.88
1352	NYSE	ASX	Mon, Feb 27, 2006	2.89	2.93	2.89	2.91
1351	NYSE	ASX	Fri, Feb 24, 2006	2.95	2.96	2.89	2.91
1350	NYSE	ASX	Thu, Feb 23, 2006	2.96	2.98	2.91	2.93
1349	NYSE	ASX	Wed, Feb 22, 2006	2.99	3.05	2.97	3.00
1348	NYSE	ASX	Tue, Feb 21, 2006	3.12	3.14	3.04	3.07
1347	NYSE	ASX	Fri, Feb 17, 2006	3.22	3.24	3.14	3.17
1346	NYSE	ASX	Thu, Feb 16, 2006	3.16	3.26	3.16	3.24
1345	NYSE	ASX	Wed, Feb 15, 2006	3.12	3.12	3.04	3.11
1344	NYSE	ASX	Tue, Feb 14, 2006	3.12	3.20	3.12	3.19
1343	NYSE	ASX	Mon, Feb 13, 2006	3.10	3.16	3.10	3.12
1342	NYSE	ASX	Fri, Feb 10, 2006	3.22	3.23	3.12	3.13
1341	NYSE	ASX	Thu, Feb 9, 2006	3.17	3.42	3.17	3.35
1340	NYSE	ASX	Wed, Feb 8, 2006	2.98	3.05	2.92	3.05
1339	NYSE	ASX	Tue, Feb 7, 2006	3.02	3.06	3.00	3.02
1338	NYSE	ASX	Mon, Feb 6, 2006	2.97	3.03	2.97	3.02
1337	NYSE	ASX	Fri, Feb 3, 2006	2.98	3.00	2.93	2.94
1336	NYSE	ASX	Thu, Feb 2, 2006	3.19	3.22	3.14	3.14
1335	NYSE	ASX	Wed, Feb 1, 2006	3.19	3.22	3.17	3.19
1334	NYSE	ASX	Tue, Jan 31, 2006	3.19	3.21	3.15	3.19
1333	NYSE	ASX	Mon, Jan 30, 2006	3.18	3.19	3.12	3.17
1332	NYSE	ASX	Fri, Jan 27, 2006	3.17	3.29	3.17	3.18
1331	NYSE	ASX	Thu, Jan 26, 2006	3.10	3.17	3.10	3.16
1330	NYSE	ASX	Wed, Jan 25, 2006	3.12	3.13	3.07	3.07
1329	NYSE	ASX	Tue, Jan 24, 2006	3.05	3.11	3.02	3.10
1328	NYSE	ASX	Mon, Jan 23, 2006	2.98	3.00	2.93	2.96
1327	NYSE	ASX	Fri, Jan 20, 2006	3.14	3.14	3.01	3.03
1326	NYSE	ASX	Thu, Jan 19, 2006	3.07	3.13	3.07	3.09
1325	NYSE	ASX	Wed, Jan 18, 2006	3.00	3.05	2.93	3.01
1324	NYSE	ASX	Tue, Jan 17, 2006	3.10	3.16	3.10	3.14
1323	NYSE	ASX	Fri, Jan 13, 2006	3.00	3.02	2.96	3.00
1322	NYSE	ASX	Thu, Jan 12, 2006	3.09	3.09	2.99	3.02
1321	NYSE	ASX	Wed, Jan 11, 2006	3.12	3.19	3.09	3.14
1320	NYSE	ASX	Tue, Jan 10, 2006	3.27	3.28	3.23	3.24
1319	NYSE	ASX	Mon, Jan 9, 2006	3.31	3.36	3.31	3.36
1318	NYSE	ASX	Fri, Jan 6, 2006	3.30	3.31	3.26	3.30
1317	NYSE	ASX	Thu, Jan 5, 2006	3.33	3.37	3.32	3.32
1316	NYSE	ASX	Wed, Jan 4, 2006	3.30	3.31	3.28	3.31
1315	NYSE	ASX	Tue, Jan 3, 2006	3.24	3.28	3.22	3.24
1314	NYSE	ASX	Fri, Dec 30, 2005	3.16	3.17	3.12	3.15
1313	NYSE	ASX	Thu, Dec 29, 2005	3.21	3.23	3.13	3.14
1312	NYSE	ASX	Wed, Dec 28, 2005	3.16	3.16	3.12	3.14
1311	NYSE	ASX	Tue, Dec 27, 2005	3.15	3.19	3.13	3.15
1310	NYSE	ASX	Fri, Dec 23, 2005	2.99	3.11	2.99	3.09
1309	NYSE	ASX	Thu, Dec 22, 2005	2.95	2.97	2.90	2.94
1308	NYSE	ASX	Wed, Dec 21, 2005	2.95	2.98	2.94	2.96
1307	NYSE	ASX	Tue, Dec 20, 2005	2.81	2.85	2.81	2.84
1306	NYSE	ASX	Mon, Dec 19, 2005	2.81	2.85	2.81	2.84
1305	NYSE	ASX	Fri, Dec 16, 2005	2.77	2.84	2.77	2.82
1304	NYSE	ASX	Thu, Dec 15, 2005	2.74	2.77	2.74	2.77
1303	NYSE	ASX	Wed, Dec 14, 2005	2.69	2.72	2.67	2.72
1302	NYSE	ASX	Tue, Dec 13, 2005	2.67	2.74	2.63	2.69
1301	NYSE	ASX	Mon, Dec 12, 2005	2.70	2.74	2.69	2.72
1300	NYSE	ASX	Fri, Dec 9, 2005	2.70	2.75	2.70	2.74
1299	NYSE	ASX	Thu, Dec 8, 2005	2.68	2.70	2.63	2.69
1298	NYSE	ASX	Wed, Dec 7, 2005	2.72	2.72	2.67	2.71
1297	NYSE	ASX	Tue, Dec 6, 2005	2.78	2.78	2.72	2.74
1296	NYSE	ASX	Mon, Dec 5, 2005	2.84	2.84	2.78	2.78
1295	NYSE	ASX	Fri, Dec 2, 2005	2.65	2.71	2.65	2.70
1294	NYSE	ASX	Thu, Dec 1, 2005	2.54	2.61	2.54	2.60
1293	NYSE	ASX	Wed, Nov 30, 2005	2.49	2.53	2.48	2.53
1292	NYSE	ASX	Tue, Nov 29, 2005	2.53	2.54	2.53	2.53
1291	NYSE	ASX	Mon, Nov 28, 2005	2.61	2.61	2.53	2.53
1290	NYSE	ASX	Fri, Nov 25, 2005	2.46	2.55	2.46	2.51
1289	NYSE	ASX	Wed, Nov 23, 2005	2.32	2.39	2.32	2.37
1288	NYSE	ASX	Tue, Nov 22, 2005	2.27	2.32	2.27	2.30
1287	NYSE	ASX	Mon, Nov 21, 2005	2.32	2.35	2.31	2.34
1286	NYSE	ASX	Fri, Nov 18, 2005	2.32	2.37	2.31	2.34
1285	NYSE	ASX	Thu, Nov 17, 2005	2.23	2.26	2.21	2.25
1284	NYSE	ASX	Wed, Nov 16, 2005	2.25	2.27	2.21	2.21
1283	NYSE	ASX	Tue, Nov 15, 2005	2.31	2.31	2.25	2.28
1282	NYSE	ASX	Mon, Nov 14, 2005	2.33	2.34	2.31	2.31
1281	NYSE	ASX	Fri, Nov 11, 2005	2.31	2.34	2.30	2.34
1280	NYSE	ASX	Thu, Nov 10, 2005	2.27	2.29	2.24	2.29
1279	NYSE	ASX	Wed, Nov 9, 2005	2.23	2.30	2.23	2.29
1278	NYSE	ASX	Tue, Nov 8, 2005	2.22	2.26	2.21	2.22
1277	NYSE	ASX	Mon, Nov 7, 2005	2.22	2.25	2.22	2.22
1276	NYSE	ASX	Fri, Nov 4, 2005	2.23	2.25	2.20	2.21
1275	NYSE	ASX	Thu, Nov 3, 2005	2.16	2.21	2.15	2.20
1274	NYSE	ASX	Wed, Nov 2, 2005	2.13	2.20	2.13	2.20
1273	NYSE	ASX	Tue, Nov 1, 2005	2.15	2.15	2.13	2.13
1272	NYSE	ASX	Mon, Oct 31, 2005	2.12	2.17	2.11	2.15
1271	NYSE	ASX	Fri, Oct 28, 2005	2.07	2.11	2.07	2.08
1270	NYSE	ASX	Thu, Oct 27, 2005	2.06	2.06	2.00	2.00
1269	NYSE	ASX	Wed, Oct 26, 2005	2.11	2.11	2.05	2.07
1268	NYSE	ASX	Tue, Oct 25, 2005	2.13	2.18	2.13	2.15
1267	NYSE	ASX	Mon, Oct 24, 2005	2.10	2.14	2.09	2.14
1266	NYSE	ASX	Fri, Oct 21, 2005	2.08	2.11	2.05	2.08
1265	NYSE	ASX	Thu, Oct 20, 2005	2.11	2.11	2.08	2.10
1264	NYSE	ASX	Wed, Oct 19, 2005	2.17	2.17	2.10	2.11
1263	NYSE	ASX	Tue, Oct 18, 2005	2.19	2.20	2.18	2.19
1262	NYSE	ASX	Mon, Oct 17, 2005	2.20	2.21	2.18	2.19
1261	NYSE	ASX	Fri, Oct 14, 2005	2.25	2.25	2.21	2.23
1260	NYSE	ASX	Thu, Oct 13, 2005	2.25	2.25	2.23	2.25
1259	NYSE	ASX	Wed, Oct 12, 2005	2.27	2.27	2.24	2.24
1258	NYSE	ASX	Tue, Oct 11, 2005	2.28	2.31	2.26	2.30
1257	NYSE	ASX	Mon, Oct 10, 2005	2.25	2.29	2.24	2.27
1256	NYSE	ASX	Fri, Oct 7, 2005	2.27	2.28	2.25	2.25
1255	NYSE	ASX	Thu, Oct 6, 2005	2.29	2.30	2.23	2.25
1254	NYSE	ASX	Wed, Oct 5, 2005	2.33	2.34	2.25	2.29
1253	NYSE	ASX	Tue, Oct 4, 2005	2.41	2.42	2.35	2.35
1252	NYSE	ASX	Mon, Oct 3, 2005	2.40	2.43	2.39	2.41
1251	NYSE	ASX	Fri, Sep 30, 2005	2.38	2.40	2.37	2.38
1250	NYSE	ASX	Thu, Sep 29, 2005	2.25	2.32	2.25	2.32
1249	NYSE	ASX	Wed, Sep 28, 2005	2.18	2.22	2.18	2.18
1248	NYSE	ASX	Tue, Sep 27, 2005	2.15	2.19	2.15	2.18
1247	NYSE	ASX	Mon, Sep 26, 2005	2.20	2.20	2.18	2.19
1246	NYSE	ASX	Fri, Sep 23, 2005	2.20	2.22	2.18	2.20
1245	NYSE	ASX	Thu, Sep 22, 2005	2.26	2.26	2.22	2.23
1244	NYSE	ASX	Wed, Sep 21, 2005	2.37	2.37	2.27	2.28
1243	NYSE	ASX	Tue, Sep 20, 2005	2.37	2.41	2.37	2.38
1242	NYSE	ASX	Mon, Sep 19, 2005	2.34	2.35	2.28	2.29
1241	NYSE	ASX	Fri, Sep 16, 2005	2.37	2.37	2.34	2.34
1240	NYSE	ASX	Thu, Sep 15, 2005	2.38	2.39	2.34	2.34
1239	NYSE	ASX	Wed, Sep 14, 2005	2.39	2.41	2.37	2.38
1238	NYSE	ASX	Tue, Sep 13, 2005	2.37	2.39	2.37	2.38
1237	NYSE	ASX	Mon, Sep 12, 2005	2.34	2.38	2.34	2.38
1236	NYSE	ASX	Fri, Sep 9, 2005	2.30	2.32	2.27	2.32
1235	NYSE	ASX	Thu, Sep 8, 2005	2.30	2.32	2.29	2.29
1234	NYSE	ASX	Wed, Sep 7, 2005	2.32	2.33	2.29	2.29
1233	NYSE	ASX	Tue, Sep 6, 2005	2.26	2.28	2.25	2.26
1232	NYSE	ASX	Fri, Sep 2, 2005	2.09	2.12	2.05	2.11
1231	NYSE	ASX	Thu, Sep 1, 2005	2.15	2.18	2.13	2.16
1230	NYSE	ASX	Wed, Aug 31, 2005	2.14	2.15	2.11	2.13
1229	NYSE	ASX	Tue, Aug 30, 2005	2.18	2.18	2.11	2.13
1228	NYSE	ASX	Mon, Aug 29, 2005	2.19	2.26	2.16	2.24
1227	NYSE	ASX	Fri, Aug 26, 2005	2.28	2.33	2.26	2.32
1226	NYSE	ASX	Thu, Aug 25, 2005	2.24	2.26	2.21	2.22
1225	NYSE	ASX	Wed, Aug 24, 2005	2.27	2.27	2.23	2.23
1224	NYSE	ASX	Tue, Aug 23, 2005	2.27	2.28	2.25	2.27
1223	NYSE	ASX	Mon, Aug 22, 2005	2.27	2.30	2.27	2.27
1222	NYSE	ASX	Fri, Aug 19, 2005	2.27	2.28	2.25	2.26
1221	NYSE	ASX	Thu, Aug 18, 2005	2.30	2.30	2.23	2.27
1220	NYSE	ASX	Wed, Aug 17, 2005	2.27	2.33	2.27	2.30
1219	NYSE	ASX	Tue, Aug 16, 2005	2.30	2.32	2.25	2.27
1218	NYSE	ASX	Mon, Aug 15, 2005	2.35	2.36	2.34	2.35
1217	NYSE	ASX	Fri, Aug 12, 2005	2.36	2.38	2.36	2.37
1216	NYSE	ASX	Thu, Aug 11, 2005	2.39	2.42	2.37	2.39
1215	NYSE	ASX	Wed, Aug 10, 2005	2.36	2.40	2.36	2.39
1214	NYSE	ASX	Tue, Aug 9, 2005	2.34	2.36	2.31	2.36
1213	NYSE	ASX	Mon, Aug 8, 2005	2.35	2.39	2.33	2.34
1212	NYSE	ASX	Fri, Aug 5, 2005	2.41	2.42	2.35	2.37
1211	NYSE	ASX	Thu, Aug 4, 2005	2.50	2.50	2.41	2.42
1210	NYSE	ASX	Wed, Aug 3, 2005	2.50	2.55	2.49	2.52
1209	NYSE	ASX	Tue, Aug 2, 2005	2.48	2.52	2.48	2.49
1208	NYSE	ASX	Mon, Aug 1, 2005	2.48	2.49	2.47	2.47
1207	NYSE	ASX	Fri, Jul 29, 2005	2.46	2.50	2.43	2.46
1206	NYSE	ASX	Thu, Jul 28, 2005	2.39	2.44	2.35	2.43
1205	NYSE	ASX	Wed, Jul 27, 2005	2.39	2.45	2.37	2.45
1204	NYSE	ASX	Tue, Jul 26, 2005	2.39	2.41	2.35	2.41
1203	NYSE	ASX	Mon, Jul 25, 2005	2.44	2.45	2.39	2.42
1202	NYSE	ASX	Fri, Jul 22, 2005	2.50	2.50	2.43	2.48
1201	NYSE	ASX	Thu, Jul 21, 2005	2.52	2.53	2.46	2.50
1200	NYSE	ASX	Wed, Jul 20, 2005	2.50	2.54	2.46	2.53
1199	NYSE	ASX	Tue, Jul 19, 2005	2.53	2.58	2.53	2.56
1198	NYSE	ASX	Mon, Jul 18, 2005	2.53	2.53	2.50	2.51
1197	NYSE	ASX	Fri, Jul 15, 2005	2.53	2.53	2.50	2.52
1196	NYSE	ASX	Thu, Jul 14, 2005	2.53	2.55	2.51	2.52
1195	NYSE	ASX	Wed, Jul 13, 2005	2.53	2.53	2.49	2.52
1194	NYSE	ASX	Tue, Jul 12, 2005	2.45	2.55	2.45	2.53
1193	NYSE	ASX	Mon, Jul 11, 2005	2.36	2.46	2.36	2.44
1192	NYSE	ASX	Fri, Jul 8, 2005	2.33	2.34	2.29	2.34
1191	NYSE	ASX	Thu, Jul 7, 2005	2.35	2.35	2.28	2.31
1190	NYSE	ASX	Wed, Jul 6, 2005	2.37	2.41	2.35	2.41
1189	NYSE	ASX	Tue, Jul 5, 2005	2.35	2.38	2.34	2.35
1188	NYSE	ASX	Fri, Jul 1, 2005	2.34	2.40	2.34	2.37
1187	NYSE	ASX	Thu, Jun 30, 2005	2.36	2.42	2.35	2.36
1186	NYSE	ASX	Wed, Jun 29, 2005	2.42	2.47	2.42	2.44
1185	NYSE	ASX	Tue, Jun 28, 2005	2.41	2.49	2.41	2.49
1184	NYSE	ASX	Mon, Jun 27, 2005	2.48	2.48	2.43	2.44
1183	NYSE	ASX	Fri, Jun 24, 2005	2.62	2.64	2.58	2.59
1182	NYSE	ASX	Thu, Jun 23, 2005	2.57	2.62	2.55	2.55
1181	NYSE	ASX	Wed, Jun 22, 2005	2.45	2.48	2.41	2.41
1180	NYSE	ASX	Tue, Jun 21, 2005	2.35	2.44	2.35	2.44
1179	NYSE	ASX	Mon, Jun 20, 2005	2.35	2.36	2.31	2.36
1178	NYSE	ASX	Fri, Jun 17, 2005	2.36	2.39	2.34	2.36
1177	NYSE	ASX	Thu, Jun 16, 2005	2.34	2.37	2.34	2.36
1176	NYSE	ASX	Wed, Jun 15, 2005	2.35	2.37	2.34	2.34
1175	NYSE	ASX	Tue, Jun 14, 2005	2.30	2.35	2.30	2.33
1174	NYSE	ASX	Mon, Jun 13, 2005	2.42	2.42	2.28	2.30
1173	NYSE	ASX	Fri, Jun 10, 2005	2.44	2.44	2.37	2.42
1172	NYSE	ASX	Thu, Jun 9, 2005	2.36	2.42	2.33	2.42
1171	NYSE	ASX	Wed, Jun 8, 2005	2.41	2.49	2.41	2.41
1170	NYSE	ASX	Tue, Jun 7, 2005	2.40	2.50	2.40	2.42
1169	NYSE	ASX	Mon, Jun 6, 2005	2.34	2.35	2.33	2.35
1168	NYSE	ASX	Fri, Jun 3, 2005	2.34	2.36	2.32	2.35
1167	NYSE	ASX	Thu, Jun 2, 2005	2.32	2.36	2.28	2.34
1166	NYSE	ASX	Wed, Jun 1, 2005	2.26	2.28	2.25	2.27
1165	NYSE	ASX	Tue, May 31, 2005	2.32	2.33	2.25	2.26
1164	NYSE	ASX	Fri, May 27, 2005	2.26	2.32	2.26	2.31
1163	NYSE	ASX	Thu, May 26, 2005	2.20	2.26	2.20	2.25
1162	NYSE	ASX	Wed, May 25, 2005	2.16	2.19	2.14	2.16
1161	NYSE	ASX	Tue, May 24, 2005	2.10	2.15	2.08	2.13
1160	NYSE	ASX	Mon, May 23, 2005	2.07	2.13	2.07	2.11
1159	NYSE	ASX	Fri, May 20, 2005	2.14	2.14	2.10	2.12
1158	NYSE	ASX	Thu, May 19, 2005	2.13	2.14	2.11	2.13
1157	NYSE	ASX	Wed, May 18, 2005	2.07	2.12	2.07	2.12
1156	NYSE	ASX	Tue, May 17, 2005	2.05	2.08	2.04	2.08
1155	NYSE	ASX	Mon, May 16, 2005	2.12	2.12	2.04	2.08
1154	NYSE	ASX	Fri, May 13, 2005	2.14	2.18	2.13	2.17
1153	NYSE	ASX	Thu, May 12, 2005	2.11	2.14	2.07	2.13
1152	NYSE	ASX	Wed, May 11, 2005	2.09	2.09	2.06	2.07
1151	NYSE	ASX	Tue, May 10, 2005	2.09	2.12	2.07	2.07
1150	NYSE	ASX	Mon, May 9, 2005	2.05	2.09	2.04	2.04
1149	NYSE	ASX	Fri, May 6, 2005	2.12	2.12	2.08	2.09
1148	NYSE	ASX	Thu, May 5, 2005	2.07	2.12	2.07	2.12
1147	NYSE	ASX	Wed, May 4, 2005	1.99	2.06	1.99	2.05
1146	NYSE	ASX	Tue, May 3, 2005	2.00	2.00	1.93	1.97
1145	NYSE	ASX	Mon, May 2, 2005	2.10	2.11	2.02	2.06
1144	NYSE	ASX	Fri, Apr 29, 2005	2.12	2.14	2.07	2.10
1143	NYSE	ASX	Thu, Apr 28, 2005	2.11	2.16	2.11	2.12
1142	NYSE	ASX	Wed, Apr 27, 2005	2.12	2.12	2.09	2.11
1141	NYSE	ASX	Tue, Apr 26, 2005	2.16	2.16	2.09	2.12
1140	NYSE	ASX	Mon, Apr 25, 2005	2.24	2.24	2.14	2.16
1139	NYSE	ASX	Fri, Apr 22, 2005	2.26	2.26	2.20	2.25
1138	NYSE	ASX	Thu, Apr 21, 2005	2.26	2.31	2.25	2.27
1137	NYSE	ASX	Wed, Apr 20, 2005	2.27	2.27	2.21	2.24
1136	NYSE	ASX	Tue, Apr 19, 2005	2.25	2.26	2.23	2.25
1135	NYSE	ASX	Mon, Apr 18, 2005	2.30	2.30	2.21	2.23
1134	NYSE	ASX	Fri, Apr 15, 2005	2.33	2.35	2.30	2.31
1133	NYSE	ASX	Thu, Apr 14, 2005	2.40	2.40	2.35	2.35
1132	NYSE	ASX	Wed, Apr 13, 2005	2.43	2.43	2.39	2.39
1131	NYSE	ASX	Tue, Apr 12, 2005	2.41	2.42	2.37	2.42
1130	NYSE	ASX	Mon, Apr 11, 2005	2.40	2.41	2.37	2.39
1129	NYSE	ASX	Fri, Apr 8, 2005	2.41	2.41	2.37	2.38
1128	NYSE	ASX	Thu, Apr 7, 2005	2.38	2.41	2.38	2.40
1127	NYSE	ASX	Wed, Apr 6, 2005	2.35	2.39	2.35	2.38
1126	NYSE	ASX	Tue, Apr 5, 2005	2.37	2.37	2.35	2.35
1125	NYSE	ASX	Mon, Apr 4, 2005	2.35	2.35	2.34	2.35
1124	NYSE	ASX	Fri, Apr 1, 2005	2.34	2.36	2.34	2.36
1123	NYSE	ASX	Thu, Mar 31, 2005	2.30	2.34	2.27	2.28
1122	NYSE	ASX	Wed, Mar 30, 2005	2.26	2.30	2.26	2.28
1121	NYSE	ASX	Tue, Mar 29, 2005	2.32	2.32	2.26	2.26
1120	NYSE	ASX	Mon, Mar 28, 2005	2.28	2.35	2.28	2.34
1119	NYSE	ASX	Thu, Mar 24, 2005	2.27	2.32	2.25	2.28
1118	NYSE	ASX	Wed, Mar 23, 2005	2.26	2.31	2.26	2.31
1117	NYSE	ASX	Tue, Mar 22, 2005	2.30	2.31	2.25	2.26
1116	NYSE	ASX	Mon, Mar 21, 2005	2.32	2.34	2.30	2.32
1115	NYSE	ASX	Fri, Mar 18, 2005	2.30	2.35	2.30	2.32
1114	NYSE	ASX	Thu, Mar 17, 2005	2.37	2.37	2.32	2.35
1113	NYSE	ASX	Wed, Mar 16, 2005	2.41	2.44	2.37	2.41
1112	NYSE	ASX	Tue, Mar 15, 2005	2.42	2.43	2.39	2.42
1111	NYSE	ASX	Mon, Mar 14, 2005	2.54	2.55	2.51	2.53
1110	NYSE	ASX	Fri, Mar 11, 2005	2.58	2.58	2.54	2.55
1109	NYSE	ASX	Thu, Mar 10, 2005	2.61	2.62	2.55	2.57
1108	NYSE	ASX	Wed, Mar 9, 2005	2.57	2.62	2.57	2.60
1107	NYSE	ASX	Tue, Mar 8, 2005	2.57	2.57	2.55	2.57
1106	NYSE	ASX	Mon, Mar 7, 2005	2.53	2.57	2.52	2.56
1105	NYSE	ASX	Fri, Mar 4, 2005	2.55	2.57	2.53	2.55
1104	NYSE	ASX	Thu, Mar 3, 2005	2.58	2.58	2.53	2.57
1103	NYSE	ASX	Wed, Mar 2, 2005	2.57	2.62	2.57	2.59
1102	NYSE	ASX	Tue, Mar 1, 2005	2.57	2.71	2.55	2.59
1101	NYSE	ASX	Mon, Feb 28, 2005	2.55	2.55	2.48	2.49
1100	NYSE	ASX	Fri, Feb 25, 2005	2.52	2.57	2.51	2.57
1099	NYSE	ASX	Thu, Feb 24, 2005	2.45	2.50	2.44	2.48
1098	NYSE	ASX	Wed, Feb 23, 2005	2.46	2.48	2.46	2.46
1097	NYSE	ASX	Tue, Feb 22, 2005	2.49	2.50	2.46	2.46
1096	NYSE	ASX	Fri, Feb 18, 2005	2.47	2.51	2.47	2.48
1095	NYSE	ASX	Thu, Feb 17, 2005	2.49	2.51	2.46	2.47
1094	NYSE	ASX	Wed, Feb 16, 2005	2.55	2.56	2.46	2.48
1093	NYSE	ASX	Tue, Feb 15, 2005	2.53	2.58	2.53	2.57
1092	NYSE	ASX	Mon, Feb 14, 2005	2.46	2.53	2.45	2.53
1091	NYSE	ASX	Fri, Feb 11, 2005	2.28	2.37	2.28	2.33
1090	NYSE	ASX	Thu, Feb 10, 2005	2.28	2.33	2.25	2.27
1089	NYSE	ASX	Wed, Feb 9, 2005	2.25	2.32	2.25	2.28
1088	NYSE	ASX	Tue, Feb 8, 2005	2.34	2.38	2.27	2.28
1087	NYSE	ASX	Mon, Feb 7, 2005	2.32	2.39	2.32	2.37
1086	NYSE	ASX	Fri, Feb 4, 2005	2.33	2.39	2.28	2.36
1085	NYSE	ASX	Thu, Feb 3, 2005	2.25	2.39	2.22	2.31
1084	NYSE	ASX	Wed, Feb 2, 2005	2.23	2.25	2.22	2.23
1083	NYSE	ASX	Tue, Feb 1, 2005	2.15	2.17	2.14	2.17
1082	NYSE	ASX	Mon, Jan 31, 2005	2.14	2.18	2.13	2.17
1081	NYSE	ASX	Fri, Jan 28, 2005	2.15	2.15	2.12	2.12
1080	NYSE	ASX	Thu, Jan 27, 2005	2.07	2.13	2.07	2.11
1079	NYSE	ASX	Wed, Jan 26, 2005	2.06	2.07	2.04	2.06
1078	NYSE	ASX	Tue, Jan 25, 2005	2.08	2.08	1.99	2.04
1077	NYSE	ASX	Mon, Jan 24, 2005	2.07	2.08	2.07	2.08
1076	NYSE	ASX	Fri, Jan 21, 2005	2.17	2.18	2.09	2.11
1075	NYSE	ASX	Thu, Jan 20, 2005	2.20	2.20	2.16	2.20
1074	NYSE	ASX	Wed, Jan 19, 2005	2.23	2.23	2.15	2.15
1073	NYSE	ASX	Tue, Jan 18, 2005	2.23	2.25	2.21	2.23
1072	NYSE	ASX	Fri, Jan 14, 2005	2.22	2.23	2.20	2.23
1071	NYSE	ASX	Thu, Jan 13, 2005	2.25	2.27	2.23	2.25
1070	NYSE	ASX	Wed, Jan 12, 2005	2.24	2.27	2.23	2.25
1069	NYSE	ASX	Tue, Jan 11, 2005	2.31	2.31	2.27	2.27
1068	NYSE	ASX	Mon, Jan 10, 2005	2.30	2.31	2.28	2.30
1067	NYSE	ASX	Fri, Jan 7, 2005	2.27	2.28	2.24	2.26
1066	NYSE	ASX	Thu, Jan 6, 2005	2.25	2.28	2.25	2.25
1065	NYSE	ASX	Wed, Jan 5, 2005	2.26	2.33	2.25	2.25
1064	NYSE	ASX	Tue, Jan 4, 2005	2.41	2.41	2.28	2.28
1063	NYSE	ASX	Mon, Jan 3, 2005	2.42	2.45	2.39	2.39
1062	NYSE	ASX	Fri, Dec 31, 2004	2.39	2.40	2.36	2.40
1061	NYSE	ASX	Thu, Dec 30, 2004	2.35	2.36	2.32	2.36
1060	NYSE	ASX	Wed, Dec 29, 2004	2.35	2.39	2.33	2.35
1059	NYSE	ASX	Tue, Dec 28, 2004	2.30	2.38	2.30	2.33
1058	NYSE	ASX	Mon, Dec 27, 2004	2.33	2.36	2.30	2.30
1057	NYSE	ASX	Thu, Dec 23, 2004	2.34	2.37	2.34	2.35
1056	NYSE	ASX	Wed, Dec 22, 2004	2.40	2.42	2.39	2.40
1055	NYSE	ASX	Tue, Dec 21, 2004	2.33	2.44	2.33	2.40
1054	NYSE	ASX	Mon, Dec 20, 2004	2.35	2.40	2.34	2.34
1053	NYSE	ASX	Fri, Dec 17, 2004	2.37	2.37	2.32	2.35
1052	NYSE	ASX	Thu, Dec 16, 2004	2.44	2.45	2.37	2.37
1051	NYSE	ASX	Wed, Dec 15, 2004	2.34	2.42	2.33	2.41
1050	NYSE	ASX	Tue, Dec 14, 2004	2.28	2.28	2.25	2.28
1049	NYSE	ASX	Mon, Dec 13, 2004	2.27	2.28	2.23	2.25
1048	NYSE	ASX	Fri, Dec 10, 2004	2.23	2.25	2.23	2.24
1047	NYSE	ASX	Thu, Dec 9, 2004	2.24	2.27	2.24	2.25
1046	NYSE	ASX	Wed, Dec 8, 2004	2.30	2.32	2.23	2.25
1045	NYSE	ASX	Tue, Dec 7, 2004	2.30	2.35	2.25	2.28
1044	NYSE	ASX	Mon, Dec 6, 2004	2.33	2.35	2.24	2.30
1043	NYSE	ASX	Fri, Dec 3, 2004	2.36	2.39	2.29	2.31
1042	NYSE	ASX	Thu, Dec 2, 2004	2.29	2.38	2.29	2.31
1041	NYSE	ASX	Wed, Dec 1, 2004	2.33	2.33	2.28	2.29
1040	NYSE	ASX	Tue, Nov 30, 2004	2.30	2.33	2.30	2.33
1039	NYSE	ASX	Mon, Nov 29, 2004	2.30	2.35	2.30	2.30
1038	NYSE	ASX	Fri, Nov 26, 2004	2.39	2.39	2.29	2.30
1037	NYSE	ASX	Wed, Nov 24, 2004	2.32	2.39	2.32	2.39
1036	NYSE	ASX	Tue, Nov 23, 2004	2.34	2.39	2.30	2.34
1035	NYSE	ASX	Mon, Nov 22, 2004	2.48	2.48	2.38	2.40
1034	NYSE	ASX	Fri, Nov 19, 2004	2.55	2.55	2.46	2.49
1033	NYSE	ASX	Thu, Nov 18, 2004	2.52	2.54	2.52	2.53
1032	NYSE	ASX	Wed, Nov 17, 2004	2.46	2.49	2.46	2.48
1031	NYSE	ASX	Tue, Nov 16, 2004	2.39	2.41	2.37	2.41
1030	NYSE	ASX	Mon, Nov 15, 2004	2.39	2.42	2.39	2.41
1029	NYSE	ASX	Fri, Nov 12, 2004	2.36	2.40	2.35	2.39
1028	NYSE	ASX	Thu, Nov 11, 2004	2.34	2.37	2.34	2.37
1027	NYSE	ASX	Wed, Nov 10, 2004	2.37	2.43	2.34	2.35
1026	NYSE	ASX	Tue, Nov 9, 2004	2.39	2.40	2.36	2.40
1025	NYSE	ASX	Mon, Nov 8, 2004	2.42	2.42	2.33	2.38
1024	NYSE	ASX	Fri, Nov 5, 2004	2.42	2.42	2.39	2.41
1023	NYSE	ASX	Thu, Nov 4, 2004	2.30	2.38	2.30	2.37
1022	NYSE	ASX	Wed, Nov 3, 2004	2.27	2.31	2.27	2.30
1021	NYSE	ASX	Tue, Nov 2, 2004	2.21	2.24	2.21	2.23
1020	NYSE	ASX	Mon, Nov 1, 2004	2.14	2.17	2.12	2.14
1019	NYSE	ASX	Fri, Oct 29, 2004	2.20	2.20	2.14	2.15
1018	NYSE	ASX	Thu, Oct 28, 2004	2.20	2.20	2.14	2.18
1017	NYSE	ASX	Wed, Oct 27, 2004	2.13	2.17	2.11	2.16
1016	NYSE	ASX	Tue, Oct 26, 2004	2.17	2.17	2.14	2.14
1015	NYSE	ASX	Mon, Oct 25, 2004	2.20	2.21	2.16	2.20
1014	NYSE	ASX	Fri, Oct 22, 2004	2.18	2.22	2.18	2.20
1013	NYSE	ASX	Thu, Oct 21, 2004	2.15	2.23	2.14	2.18
1012	NYSE	ASX	Wed, Oct 20, 2004	2.18	2.18	2.13	2.14
1011	NYSE	ASX	Tue, Oct 19, 2004	2.17	2.23	2.17	2.17
1010	NYSE	ASX	Mon, Oct 18, 2004	2.10	2.11	2.07	2.09
1009	NYSE	ASX	Fri, Oct 15, 2004	2.11	2.13	2.11	2.11
1008	NYSE	ASX	Thu, Oct 14, 2004	2.13	2.16	2.13	2.14
1007	NYSE	ASX	Wed, Oct 13, 2004	2.19	2.20	2.13	2.13
1006	NYSE	ASX	Tue, Oct 12, 2004	2.20	2.20	2.11	2.16
1005	NYSE	ASX	Mon, Oct 11, 2004	2.17	2.20	2.16	2.18
1004	NYSE	ASX	Fri, Oct 8, 2004	2.25	2.25	2.18	2.20
1003	NYSE	ASX	Thu, Oct 7, 2004	2.26	2.27	2.25	2.25
1002	NYSE	ASX	Wed, Oct 6, 2004	2.25	2.27	2.21	2.25
1001	NYSE	ASX	Tue, Oct 5, 2004	2.27	2.32	2.25	2.25
1000	NYSE	ASX	Mon, Oct 4, 2004	2.22	2.31	2.22	2.31
999	NYSE	ASX	Fri, Oct 1, 2004	2.16	2.22	2.16	2.22
998	NYSE	ASX	Thu, Sep 30, 2004	2.07	2.14	2.07	2.14
997	NYSE	ASX	Wed, Sep 29, 2004	2.06	2.15	2.04	2.12
996	NYSE	ASX	Tue, Sep 28, 2004	2.05	2.06	2.02	2.06
995	NYSE	ASX	Mon, Sep 27, 2004	2.13	2.13	2.00	2.03
994	NYSE	ASX	Fri, Sep 24, 2004	2.16	2.16	2.13	2.13
993	NYSE	ASX	Thu, Sep 23, 2004	2.17	2.18	2.13	2.18
992	NYSE	ASX	Wed, Sep 22, 2004	2.15	2.16	2.13	2.14
991	NYSE	ASX	Tue, Sep 21, 2004	2.18	2.22	2.14	2.15
990	NYSE	ASX	Mon, Sep 20, 2004	2.14	2.21	2.11	2.19
989	NYSE	ASX	Fri, Sep 17, 2004	2.20	2.20	2.16	2.16
988	NYSE	ASX	Thu, Sep 16, 2004	2.20	2.25	2.20	2.21
987	NYSE	ASX	Wed, Sep 15, 2004	2.28	2.28	2.18	2.20
986	NYSE	ASX	Tue, Sep 14, 2004	2.24	2.30	2.20	2.28
985	NYSE	ASX	Mon, Sep 13, 2004	2.28	2.28	2.21	2.25
984	NYSE	ASX	Fri, Sep 10, 2004	2.27	2.27	2.18	2.22
983	NYSE	ASX	Thu, Sep 9, 2004	2.18	2.27	2.17	2.26
982	NYSE	ASX	Wed, Sep 8, 2004	2.14	2.18	2.14	2.16
981	NYSE	ASX	Tue, Sep 7, 2004	2.13	2.20	2.13	2.15
980	NYSE	ASX	Fri, Sep 3, 2004	2.26	2.26	2.14	2.16
979	NYSE	ASX	Thu, Sep 2, 2004	2.35	2.35	2.23	2.28
978	NYSE	ASX	Wed, Sep 1, 2004	2.33	2.36	2.31	2.34
977	NYSE	ASX	Tue, Aug 31, 2004	2.36	2.36	2.30	2.31
976	NYSE	ASX	Mon, Aug 30, 2004	2.40	2.40	2.35	2.38
975	NYSE	ASX	Fri, Aug 27, 2004	2.40	2.41	2.36	2.40
974	NYSE	ASX	Thu, Aug 26, 2004	2.41	2.41	2.38	2.39
973	NYSE	ASX	Wed, Aug 25, 2004	2.32	2.39	2.31	2.39
972	NYSE	ASX	Tue, Aug 24, 2004	2.21	2.26	2.21	2.26
971	NYSE	ASX	Mon, Aug 23, 2004	2.24	2.28	2.21	2.21
970	NYSE	ASX	Fri, Aug 20, 2004	2.25	2.28	2.22	2.22
969	NYSE	ASX	Thu, Aug 19, 2004	2.18	2.26	2.17	2.25
968	NYSE	ASX	Wed, Aug 18, 2004	2.05	2.15	2.02	2.14
967	NYSE	ASX	Tue, Aug 17, 2004	2.02	2.05	2.00	2.00
966	NYSE	ASX	Mon, Aug 16, 2004	2.02	2.03	2.00	2.03
965	NYSE	ASX	Fri, Aug 13, 2004	2.04	2.04	2.00	2.02
964	NYSE	ASX	Thu, Aug 12, 2004	2.03	2.03	2.00	2.02
963	NYSE	ASX	Wed, Aug 11, 2004	1.99	2.05	1.99	2.00
962	NYSE	ASX	Tue, Aug 10, 2004	2.06	2.07	2.02	2.02
961	NYSE	ASX	Mon, Aug 9, 2004	2.06	2.07	2.01	2.07
960	NYSE	ASX	Fri, Aug 6, 2004	2.00	2.03	1.99	2.02
959	NYSE	ASX	Thu, Aug 5, 2004	1.99	2.13	1.99	2.05
958	NYSE	ASX	Wed, Aug 4, 2004	1.92	2.01	1.92	1.99
957	NYSE	ASX	Tue, Aug 3, 2004	2.00	2.00	1.94	1.94
956	NYSE	ASX	Mon, Aug 2, 2004	1.97	1.99	1.96	1.97
955	NYSE	ASX	Fri, Jul 30, 2004	1.98	2.02	1.96	2.00
954	NYSE	ASX	Thu, Jul 29, 2004	1.99	2.05	1.99	2.02
953	NYSE	ASX	Wed, Jul 28, 2004	2.05	2.05	1.97	2.03
952	NYSE	ASX	Tue, Jul 27, 2004	2.05	2.06	2.01	2.05
951	NYSE	ASX	Mon, Jul 26, 2004	2.05	2.05	1.99	1.99
950	NYSE	ASX	Fri, Jul 23, 2004	2.08	2.11	2.02	2.03
949	NYSE	ASX	Thu, Jul 22, 2004	2.11	2.14	2.06	2.14
948	NYSE	ASX	Wed, Jul 21, 2004	2.06	2.09	1.98	2.00
947	NYSE	ASX	Tue, Jul 20, 2004	1.98	1.98	1.94	1.98
946	NYSE	ASX	Mon, Jul 19, 2004	2.02	2.02	1.97	1.98
945	NYSE	ASX	Fri, Jul 16, 2004	2.07	2.08	2.01	2.02
944	NYSE	ASX	Thu, Jul 15, 2004	2.14	2.14	2.04	2.06
943	NYSE	ASX	Wed, Jul 14, 2004	2.16	2.20	2.15	2.16
942	NYSE	ASX	Tue, Jul 13, 2004	2.21	2.21	2.16	2.17
941	NYSE	ASX	Mon, Jul 12, 2004	2.32	2.32	2.23	2.26
940	NYSE	ASX	Fri, Jul 9, 2004	2.38	2.38	2.28	2.34
939	NYSE	ASX	Thu, Jul 8, 2004	2.27	2.35	2.27	2.28
938	NYSE	ASX	Wed, Jul 7, 2004	2.21	2.30	2.21	2.27
937	NYSE	ASX	Tue, Jul 6, 2004	2.27	2.31	2.20	2.24
936	NYSE	ASX	Fri, Jul 2, 2004	2.33	2.33	2.22	2.29
935	NYSE	ASX	Thu, Jul 1, 2004	2.44	2.47	2.28	2.33
934	NYSE	ASX	Wed, Jun 30, 2004	2.35	2.42	2.32	2.40
933	NYSE	ASX	Tue, Jun 29, 2004	2.34	2.34	2.29	2.32
932	NYSE	ASX	Mon, Jun 28, 2004	2.34	2.37	2.32	2.32
931	NYSE	ASX	Fri, Jun 25, 2004	2.32	2.37	2.32	2.35
930	NYSE	ASX	Thu, Jun 24, 2004	2.32	2.35	2.28	2.32
929	NYSE	ASX	Wed, Jun 23, 2004	2.28	2.32	2.28	2.32
928	NYSE	ASX	Tue, Jun 22, 2004	2.17	2.28	2.17	2.26
927	NYSE	ASX	Mon, Jun 21, 2004	2.22	2.22	2.17	2.17
926	NYSE	ASX	Fri, Jun 18, 2004	2.17	2.21	2.17	2.20
925	NYSE	ASX	Thu, Jun 17, 2004	2.13	2.20	2.10	2.17
924	NYSE	ASX	Wed, Jun 16, 2004	2.02	2.11	2.02	2.02
923	NYSE	ASX	Tue, Jun 15, 2004	2.08	2.16	2.08	2.14
922	NYSE	ASX	Mon, Jun 14, 2004	2.09	2.09	2.02	2.07
921	NYSE	ASX	Thu, Jun 10, 2004	2.15	2.17	2.11	2.12
920	NYSE	ASX	Wed, Jun 9, 2004	2.22	2.23	2.11	2.12
919	NYSE	ASX	Tue, Jun 8, 2004	2.24	2.26	2.20	2.23
918	NYSE	ASX	Mon, Jun 7, 2004	2.11	2.24	2.11	2.23
917	NYSE	ASX	Fri, Jun 4, 2004	2.06	2.11	2.06	2.06
916	NYSE	ASX	Thu, Jun 3, 2004	2.08	2.08	2.03	2.05
915	NYSE	ASX	Wed, Jun 2, 2004	2.15	2.17	2.11	2.14
914	NYSE	ASX	Tue, Jun 1, 2004	2.22	2.24	2.19	2.21
913	NYSE	ASX	Fri, May 28, 2004	2.28	2.28	2.23	2.26
912	NYSE	ASX	Thu, May 27, 2004	2.23	2.26	2.20	2.25
911	NYSE	ASX	Wed, May 26, 2004	2.23	2.26	2.20	2.23
910	NYSE	ASX	Tue, May 25, 2004	2.15	2.27	2.15	2.23
909	NYSE	ASX	Mon, May 24, 2004	2.15	2.18	2.15	2.16
908	NYSE	ASX	Fri, May 21, 2004	2.08	2.14	2.08	2.09
907	NYSE	ASX	Thu, May 20, 2004	2.02	2.02	1.98	2.01
906	NYSE	ASX	Wed, May 19, 2004	2.05	2.16	2.05	2.11
905	NYSE	ASX	Tue, May 18, 2004	1.95	2.00	1.93	1.99
904	NYSE	ASX	Mon, May 17, 2004	1.93	1.96	1.84	1.94
903	NYSE	ASX	Fri, May 14, 2004	2.04	2.04	1.97	1.99
902	NYSE	ASX	Thu, May 13, 2004	2.11	2.14	2.06	2.10
901	NYSE	ASX	Wed, May 12, 2004	2.20	2.23	2.08	2.21
900	NYSE	ASX	Tue, May 11, 2004	2.11	2.21	2.11	2.20
899	NYSE	ASX	Mon, May 10, 2004	2.11	2.11	1.98	2.08
898	NYSE	ASX	Fri, May 7, 2004	2.23	2.29	2.17	2.18
897	NYSE	ASX	Thu, May 6, 2004	2.34	2.38	2.19	2.22
896	NYSE	ASX	Wed, May 5, 2004	2.47	2.47	2.38	2.41
895	NYSE	ASX	Tue, May 4, 2004	2.51	2.55	2.49	2.54
894	NYSE	ASX	Mon, May 3, 2004	2.47	2.56	2.47	2.55
893	NYSE	ASX	Fri, Apr 30, 2004	2.53	2.60	2.44	2.44
892	NYSE	ASX	Thu, Apr 29, 2004	2.53	2.60	2.53	2.53
891	NYSE	ASX	Wed, Apr 28, 2004	2.74	2.79	2.58	2.60
890	NYSE	ASX	Tue, Apr 27, 2004	2.99	2.99	2.78	2.80
889	NYSE	ASX	Mon, Apr 26, 2004	3.05	3.05	2.95	2.98
888	NYSE	ASX	Fri, Apr 23, 2004	3.00	3.13	3.00	3.10
887	NYSE	ASX	Thu, Apr 22, 2004	3.02	3.07	3.01	3.04
886	NYSE	ASX	Wed, Apr 21, 2004	3.04	3.06	3.01	3.05
885	NYSE	ASX	Tue, Apr 20, 2004	3.04	3.07	2.98	3.02
884	NYSE	ASX	Mon, Apr 19, 2004	2.90	3.02	2.87	3.01
883	NYSE	ASX	Fri, Apr 16, 2004	2.97	3.02	2.92	3.02
882	NYSE	ASX	Thu, Apr 15, 2004	3.10	3.10	2.96	2.99
881	NYSE	ASX	Wed, Apr 14, 2004	3.11	3.14	3.08	3.12
880	NYSE	ASX	Tue, Apr 13, 2004	3.23	3.23	3.16	3.17
879	NYSE	ASX	Mon, Apr 12, 2004	3.18	3.26	3.18	3.23
878	NYSE	ASX	Thu, Apr 8, 2004	3.18	3.18	3.15	3.17
877	NYSE	ASX	Wed, Apr 7, 2004	3.23	3.23	3.14	3.16
876	NYSE	ASX	Tue, Apr 6, 2004	3.30	3.30	3.19	3.23
875	NYSE	ASX	Mon, Apr 5, 2004	3.30	3.33	3.30	3.30
874	NYSE	ASX	Fri, Apr 2, 2004	3.28	3.31	3.22	3.26
873	NYSE	ASX	Thu, Apr 1, 2004	3.26	3.31	3.26	3.28
872	NYSE	ASX	Wed, Mar 31, 2004	3.27	3.31	3.24	3.26
871	NYSE	ASX	Tue, Mar 30, 2004	3.29	3.29	3.23	3.25
870	NYSE	ASX	Mon, Mar 29, 2004	3.20	3.32	3.18	3.29
869	NYSE	ASX	Fri, Mar 26, 2004	3.14	3.17	3.08	3.09
868	NYSE	ASX	Thu, Mar 25, 2004	3.14	3.22	3.12	3.22
867	NYSE	ASX	Wed, Mar 24, 2004	3.14	3.16	3.11	3.14
866	NYSE	ASX	Tue, Mar 23, 2004	3.10	3.17	3.07	3.11
865	NYSE	ASX	Mon, Mar 22, 2004	3.16	3.16	3.05	3.09
864	NYSE	ASX	Fri, Mar 19, 2004	3.40	3.44	3.33	3.44
863	NYSE	ASX	Thu, Mar 18, 2004	3.35	3.40	3.33	3.40
862	NYSE	ASX	Wed, Mar 17, 2004	3.23	3.27	3.17	3.25
861	NYSE	ASX	Tue, Mar 16, 2004	3.22	3.23	3.17	3.20
860	NYSE	ASX	Mon, Mar 15, 2004	3.26	3.26	3.20	3.20
859	NYSE	ASX	Fri, Mar 12, 2004	3.25	3.29	3.20	3.23
858	NYSE	ASX	Thu, Mar 11, 2004	3.22	3.26	3.20	3.24
857	NYSE	ASX	Wed, Mar 10, 2004	3.37	3.37	3.25	3.25
856	NYSE	ASX	Tue, Mar 9, 2004	3.36	3.42	3.32	3.34
855	NYSE	ASX	Mon, Mar 8, 2004	3.42	3.45	3.37	3.39
854	NYSE	ASX	Fri, Mar 5, 2004	3.44	3.44	3.38	3.39
853	NYSE	ASX	Thu, Mar 4, 2004	3.43	3.51	3.42	3.50
852	NYSE	ASX	Wed, Mar 3, 2004	3.47	3.47	3.38	3.45
851	NYSE	ASX	Tue, Mar 2, 2004	3.56	3.58	3.50	3.53
850	NYSE	ASX	Mon, Mar 1, 2004	3.48	3.56	3.48	3.53
849	NYSE	ASX	Fri, Feb 27, 2004	3.46	3.47	3.41	3.47
848	NYSE	ASX	Thu, Feb 26, 2004	3.36	3.45	3.35	3.44
847	NYSE	ASX	Wed, Feb 25, 2004	3.33	3.36	3.29	3.35
846	NYSE	ASX	Tue, Feb 24, 2004	3.22	3.22	3.14	3.15
845	NYSE	ASX	Mon, Feb 23, 2004	3.33	3.35	3.22	3.25
844	NYSE	ASX	Fri, Feb 20, 2004	3.36	3.36	3.27	3.33
843	NYSE	ASX	Thu, Feb 19, 2004	3.41	3.44	3.37	3.37
842	NYSE	ASX	Wed, Feb 18, 2004	3.34	3.41	3.34	3.36
841	NYSE	ASX	Tue, Feb 17, 2004	3.27	3.37	3.26	3.32
840	NYSE	ASX	Fri, Feb 13, 2004	3.26	3.31	3.20	3.20
839	NYSE	ASX	Thu, Feb 12, 2004	3.39	3.40	3.32	3.33
838	NYSE	ASX	Wed, Feb 11, 2004	3.47	3.47	3.36	3.37
837	NYSE	ASX	Tue, Feb 10, 2004	3.56	3.57	3.48	3.49
836	NYSE	ASX	Mon, Feb 9, 2004	3.58	3.58	3.51	3.53
835	NYSE	ASX	Fri, Feb 6, 2004	3.61	3.63	3.59	3.59
834	NYSE	ASX	Thu, Feb 5, 2004	3.52	3.61	3.51	3.58
833	NYSE	ASX	Wed, Feb 4, 2004	3.51	3.55	3.48	3.52
832	NYSE	ASX	Tue, Feb 3, 2004	3.54	3.55	3.48	3.51
831	NYSE	ASX	Mon, Feb 2, 2004	3.62	3.65	3.46	3.49
830	NYSE	ASX	Fri, Jan 30, 2004	3.45	3.59	3.45	3.54
829	NYSE	ASX	Thu, Jan 29, 2004	3.33	3.37	3.30	3.35
828	NYSE	ASX	Wed, Jan 28, 2004	3.32	3.41	3.32	3.33
827	NYSE	ASX	Tue, Jan 27, 2004	3.37	3.38	3.31	3.32
826	NYSE	ASX	Mon, Jan 26, 2004	3.32	3.36	3.26	3.34
825	NYSE	ASX	Fri, Jan 23, 2004	3.31	3.35	3.26	3.30
824	NYSE	ASX	Thu, Jan 22, 2004	3.37	3.37	3.26	3.29
823	NYSE	ASX	Wed, Jan 21, 2004	3.41	3.41	3.35	3.38
822	NYSE	ASX	Tue, Jan 20, 2004	3.38	3.45	3.35	3.40
821	NYSE	ASX	Fri, Jan 16, 2004	3.38	3.41	3.36	3.38
820	NYSE	ASX	Thu, Jan 15, 2004	3.42	3.48	3.33	3.36
819	NYSE	ASX	Wed, Jan 14, 2004	3.29	3.41	3.29	3.41
818	NYSE	ASX	Tue, Jan 13, 2004	3.39	3.42	3.20	3.20
817	NYSE	ASX	Mon, Jan 12, 2004	3.43	3.47	3.33	3.35
816	NYSE	ASX	Fri, Jan 9, 2004	3.39	3.46	3.31	3.39
815	NYSE	ASX	Thu, Jan 8, 2004	3.36	3.42	3.28	3.31
814	NYSE	ASX	Wed, Jan 7, 2004	3.34	3.40	3.34	3.35
813	NYSE	ASX	Tue, Jan 6, 2004	3.29	3.30	3.25	3.28
812	NYSE	ASX	Mon, Jan 5, 2004	3.22	3.25	3.19	3.24
811	NYSE	ASX	Fri, Jan 2, 2004	3.10	3.20	3.10	3.12
810	NYSE	ASX	Wed, Dec 31, 2003	3.02	3.08	3.02	3.05
809	NYSE	ASX	Tue, Dec 30, 2003	2.99	3.04	2.99	3.02
808	NYSE	ASX	Mon, Dec 29, 2003	2.93	3.00	2.91	2.95
807	NYSE	ASX	Fri, Dec 26, 2003	2.99	3.00	2.96	2.98
806	NYSE	ASX	Wed, Dec 24, 2003	2.94	3.01	2.93	2.99
805	NYSE	ASX	Tue, Dec 23, 2003	2.90	2.93	2.85	2.92
804	NYSE	ASX	Mon, Dec 22, 2003	2.85	2.90	2.84	2.87
803	NYSE	ASX	Fri, Dec 19, 2003	2.82	2.82	2.75	2.78
802	NYSE	ASX	Thu, Dec 18, 2003	2.73	2.91	2.73	2.91
801	NYSE	ASX	Wed, Dec 17, 2003	2.79	2.79	2.73	2.75
800	NYSE	ASX	Tue, Dec 16, 2003	2.80	2.84	2.80	2.84
799	NYSE	ASX	Mon, Dec 15, 2003	2.84	2.88	2.79	2.80
798	NYSE	ASX	Fri, Dec 12, 2003	2.74	2.76	2.72	2.75
797	NYSE	ASX	Thu, Dec 11, 2003	2.69	2.76	2.69	2.75
796	NYSE	ASX	Wed, Dec 10, 2003	2.72	2.77	2.63	2.64
795	NYSE	ASX	Tue, Dec 9, 2003	2.74	2.81	2.74	2.74
794	NYSE	ASX	Mon, Dec 8, 2003	2.78	2.78	2.72	2.74
793	NYSE	ASX	Fri, Dec 5, 2003	2.76	2.79	2.75	2.78
792	NYSE	ASX	Thu, Dec 4, 2003	2.78	2.84	2.78	2.79
791	NYSE	ASX	Wed, Dec 3, 2003	2.84	2.86	2.76	2.76
790	NYSE	ASX	Tue, Dec 2, 2003	2.88	2.90	2.82	2.84
789	NYSE	ASX	Mon, Dec 1, 2003	2.84	2.90	2.83	2.85
788	NYSE	ASX	Fri, Nov 28, 2003	2.78	2.78	2.69	2.73
787	NYSE	ASX	Wed, Nov 26, 2003	2.78	2.79	2.75	2.75
786	NYSE	ASX	Tue, Nov 25, 2003	2.75	2.78	2.75	2.75
785	NYSE	ASX	Mon, Nov 24, 2003	2.73	2.78	2.72	2.77
784	NYSE	ASX	Fri, Nov 21, 2003	2.71	2.74	2.66	2.70
783	NYSE	ASX	Thu, Nov 20, 2003	2.88	2.88	2.69	2.71
782	NYSE	ASX	Wed, Nov 19, 2003	2.98	2.99	2.89	2.91
781	NYSE	ASX	Tue, Nov 18, 2003	2.95	3.04	2.94	2.98
780	NYSE	ASX	Mon, Nov 17, 2003	2.99	2.99	2.91	2.94
779	NYSE	ASX	Fri, Nov 14, 2003	3.03	3.07	3.02	3.02
778	NYSE	ASX	Thu, Nov 13, 2003	3.07	3.07	3.03	3.06
777	NYSE	ASX	Wed, Nov 12, 2003	3.06	3.07	3.01	3.07
776	NYSE	ASX	Tue, Nov 11, 2003	3.16	3.17	3.03	3.05
775	NYSE	ASX	Mon, Nov 10, 2003	3.18	3.33	3.13	3.18
774	NYSE	ASX	Fri, Nov 7, 2003	3.08	3.16	3.07	3.14
773	NYSE	ASX	Thu, Nov 6, 2003	3.05	3.05	2.96	2.99
772	NYSE	ASX	Wed, Nov 5, 2003	3.06	3.11	3.04	3.05
771	NYSE	ASX	Tue, Nov 4, 2003	3.07	3.07	3.02	3.04
770	NYSE	ASX	Mon, Nov 3, 2003	2.91	3.04	2.88	3.03
769	NYSE	ASX	Fri, Oct 31, 2003	2.87	2.87	2.81	2.82
768	NYSE	ASX	Thu, Oct 30, 2003	3.00	3.02	2.91	2.92
767	NYSE	ASX	Wed, Oct 29, 2003	2.93	3.02	2.92	3.00
766	NYSE	ASX	Tue, Oct 28, 2003	2.75	2.91	2.75	2.91
765	NYSE	ASX	Mon, Oct 27, 2003	2.68	2.72	2.68	2.71
764	NYSE	ASX	Fri, Oct 24, 2003	2.63	2.63	2.60	2.63
763	NYSE	ASX	Thu, Oct 23, 2003	2.61	2.64	2.56	2.63
762	NYSE	ASX	Wed, Oct 22, 2003	2.72	2.72	2.67	2.67
761	NYSE	ASX	Tue, Oct 21, 2003	2.71	2.77	2.71	2.74
760	NYSE	ASX	Mon, Oct 20, 2003	2.69	2.72	2.67	2.67
759	NYSE	ASX	Fri, Oct 17, 2003	2.64	2.64	2.60	2.61
758	NYSE	ASX	Thu, Oct 16, 2003	2.58	2.63	2.58	2.62
757	NYSE	ASX	Wed, Oct 15, 2003	2.56	2.58	2.55	2.56
756	NYSE	ASX	Tue, Oct 14, 2003	2.47	2.49	2.41	2.46
755	NYSE	ASX	Mon, Oct 13, 2003	2.47	2.49	2.45	2.46
754	NYSE	ASX	Fri, Oct 10, 2003	2.42	2.47	2.42	2.47
753	NYSE	ASX	Thu, Oct 9, 2003	2.43	2.44	2.40	2.42
752	NYSE	ASX	Wed, Oct 8, 2003	2.40	2.41	2.38	2.41
751	NYSE	ASX	Tue, Oct 7, 2003	2.40	2.41	2.35	2.40
750	NYSE	ASX	Mon, Oct 6, 2003	2.43	2.43	2.41	2.43
749	NYSE	ASX	Fri, Oct 3, 2003	2.39	2.43	2.38	2.42
748	NYSE	ASX	Thu, Oct 2, 2003	2.35	2.38	2.35	2.37
747	NYSE	ASX	Wed, Oct 1, 2003	2.32	2.37	2.31	2.34
746	NYSE	ASX	Tue, Sep 30, 2003	2.34	2.35	2.32	2.33
745	NYSE	ASX	Mon, Sep 29, 2003	2.32	2.35	2.27	2.35
744	NYSE	ASX	Fri, Sep 26, 2003	2.30	2.30	2.26	2.26
743	NYSE	ASX	Thu, Sep 25, 2003	2.35	2.37	2.29	2.31
742	NYSE	ASX	Wed, Sep 24, 2003	2.37	2.38	2.34	2.34
741	NYSE	ASX	Tue, Sep 23, 2003	2.34	2.38	2.32	2.36
740	NYSE	ASX	Mon, Sep 22, 2003	2.41	2.41	2.33	2.38
739	NYSE	ASX	Fri, Sep 19, 2003	2.43	2.44	2.40	2.41
738	NYSE	ASX	Thu, Sep 18, 2003	2.41	2.44	2.39	2.44
737	NYSE	ASX	Wed, Sep 17, 2003	2.41	2.44	2.41	2.41
736	NYSE	ASX	Tue, Sep 16, 2003	2.38	2.43	2.38	2.43
735	NYSE	ASX	Mon, Sep 15, 2003	2.35	2.39	2.33	2.33
734	NYSE	ASX	Fri, Sep 12, 2003	2.35	2.38	2.33	2.37
733	NYSE	ASX	Thu, Sep 11, 2003	2.34	2.38	2.31	2.34
732	NYSE	ASX	Wed, Sep 10, 2003	2.44	2.44	2.31	2.32
731	NYSE	ASX	Tue, Sep 9, 2003	2.44	2.46	2.41	2.44
730	NYSE	ASX	Mon, Sep 8, 2003	2.41	2.52	2.41	2.48
729	NYSE	ASX	Fri, Sep 5, 2003	2.38	2.40	2.36	2.37
728	NYSE	ASX	Thu, Sep 4, 2003	2.38	2.41	2.33	2.38
727	NYSE	ASX	Wed, Sep 3, 2003	2.49	2.50	2.38	2.38
726	NYSE	ASX	Tue, Sep 2, 2003	2.41	2.49	2.38	2.48
725	NYSE	ASX	Fri, Aug 29, 2003	2.32	2.46	2.32	2.43
724	NYSE	ASX	Thu, Aug 28, 2003	2.18	2.21	2.18	2.21
723	NYSE	ASX	Wed, Aug 27, 2003	2.15	2.17	2.14	2.17
722	NYSE	ASX	Tue, Aug 26, 2003	2.23	2.23	2.13	2.14
721	NYSE	ASX	Mon, Aug 25, 2003	2.26	2.26	2.22	2.24
720	NYSE	ASX	Fri, Aug 22, 2003	2.18	2.28	2.14	2.23
719	NYSE	ASX	Thu, Aug 21, 2003	2.11	2.18	2.11	2.15
718	NYSE	ASX	Wed, Aug 20, 2003	2.05	2.06	2.01	2.06
717	NYSE	ASX	Tue, Aug 19, 2003	2.08	2.10	2.04	2.05
716	NYSE	ASX	Mon, Aug 18, 2003	2.12	2.13	2.08	2.11
715	NYSE	ASX	Fri, Aug 15, 2003	2.12	2.14	2.07	2.10
714	NYSE	ASX	Thu, Aug 14, 2003	2.09	2.14	2.08	2.10
713	NYSE	ASX	Wed, Aug 13, 2003	1.99	2.14	1.99	2.08
712	NYSE	ASX	Tue, Aug 12, 2003	2.00	2.02	1.99	1.99
711	NYSE	ASX	Mon, Aug 11, 2003	1.98	2.03	1.98	2.01
710	NYSE	ASX	Fri, Aug 8, 2003	1.96	1.99	1.96	1.97
709	NYSE	ASX	Thu, Aug 7, 2003	1.92	1.95	1.87	1.91
708	NYSE	ASX	Wed, Aug 6, 2003	1.91	1.96	1.90	1.95
707	NYSE	ASX	Tue, Aug 5, 2003	1.98	1.98	1.89	1.91
706	NYSE	ASX	Mon, Aug 4, 2003	2.01	2.02	1.97	1.98
705	NYSE	ASX	Fri, Aug 1, 2003	1.93	2.01	1.90	2.01
704	NYSE	ASX	Thu, Jul 31, 2003	1.90	1.93	1.84	1.89
703	NYSE	ASX	Wed, Jul 30, 2003	1.89	1.91	1.87	1.90
702	NYSE	ASX	Tue, Jul 29, 2003	1.91	1.92	1.89	1.91
701	NYSE	ASX	Mon, Jul 28, 2003	1.92	1.94	1.88	1.94
700	NYSE	ASX	Fri, Jul 25, 2003	1.95	1.95	1.91	1.95
699	NYSE	ASX	Thu, Jul 24, 2003	1.98	2.02	1.97	1.98
698	NYSE	ASX	Wed, Jul 23, 2003	1.94	1.94	1.92	1.94
697	NYSE	ASX	Tue, Jul 22, 2003	1.95	1.96	1.91	1.94
696	NYSE	ASX	Mon, Jul 21, 2003	1.95	1.95	1.87	1.91
695	NYSE	ASX	Fri, Jul 18, 2003	1.96	1.99	1.94	1.98
694	NYSE	ASX	Thu, Jul 17, 2003	1.99	1.99	1.90	1.92
693	NYSE	ASX	Wed, Jul 16, 2003	2.11	2.12	2.07	2.10
692	NYSE	ASX	Tue, Jul 15, 2003	2.10	2.10	2.01	2.02
691	NYSE	ASX	Mon, Jul 14, 2003	1.98	2.11	1.98	2.08
690	NYSE	ASX	Fri, Jul 11, 2003	1.89	1.94	1.89	1.92
689	NYSE	ASX	Thu, Jul 10, 2003	1.92	1.92	1.86	1.89
688	NYSE	ASX	Wed, Jul 9, 2003	2.01	2.01	1.95	1.98
687	NYSE	ASX	Tue, Jul 8, 2003	2.10	2.10	1.99	2.02
686	NYSE	ASX	Mon, Jul 7, 2003	2.02	2.11	2.02	2.10
685	NYSE	ASX	Thu, Jul 3, 2003	1.89	1.89	1.82	1.84
684	NYSE	ASX	Wed, Jul 2, 2003	1.80	1.89	1.80	1.89
683	NYSE	ASX	Tue, Jul 1, 2003	1.66	1.76	1.66	1.74
682	NYSE	ASX	Mon, Jun 30, 2003	1.61	1.63	1.60	1.61
681	NYSE	ASX	Fri, Jun 27, 2003	1.62	1.62	1.62	1.62
680	NYSE	ASX	Thu, Jun 26, 2003	1.64	1.64	1.61	1.63
679	NYSE	ASX	Wed, Jun 25, 2003	1.65	1.66	1.65	1.65
678	NYSE	ASX	Tue, Jun 24, 2003	1.63	1.66	1.63	1.63
677	NYSE	ASX	Mon, Jun 23, 2003	1.67	1.67	1.63	1.64
676	NYSE	ASX	Fri, Jun 20, 2003	1.76	1.76	1.71	1.71
675	NYSE	ASX	Thu, Jun 19, 2003	1.77	1.80	1.76	1.77
674	NYSE	ASX	Wed, Jun 18, 2003	1.72	1.73	1.70	1.72
673	NYSE	ASX	Tue, Jun 17, 2003	1.73	1.76	1.72	1.75
672	NYSE	ASX	Mon, Jun 16, 2003	1.66	1.66	1.62	1.65
671	NYSE	ASX	Fri, Jun 13, 2003	1.67	1.68	1.64	1.66
670	NYSE	ASX	Thu, Jun 12, 2003	1.67	1.67	1.66	1.66
669	NYSE	ASX	Wed, Jun 11, 2003	1.69	1.69	1.64	1.65
668	NYSE	ASX	Tue, Jun 10, 2003	1.68	1.71	1.67	1.71
667	NYSE	ASX	Mon, Jun 9, 2003	1.63	1.65	1.61	1.61
666	NYSE	ASX	Fri, Jun 6, 2003	1.61	1.67	1.60	1.60
665	NYSE	ASX	Thu, Jun 5, 2003	1.56	1.62	1.56	1.61
664	NYSE	ASX	Wed, Jun 4, 2003	1.48	1.55	1.47	1.52
663	NYSE	ASX	Tue, Jun 3, 2003	1.49	1.50	1.47	1.47
662	NYSE	ASX	Mon, Jun 2, 2003	1.49	1.52	1.48	1.48
661	NYSE	ASX	Fri, May 30, 2003	1.43	1.47	1.43	1.47
660	NYSE	ASX	Thu, May 29, 2003	1.44	1.44	1.43	1.43
659	NYSE	ASX	Wed, May 28, 2003	1.48	1.49	1.45	1.46
658	NYSE	ASX	Tue, May 27, 2003	1.44	1.48	1.44	1.47
657	NYSE	ASX	Fri, May 23, 2003	1.44	1.44	1.43	1.44
656	NYSE	ASX	Thu, May 22, 2003	1.43	1.45	1.43	1.45
655	NYSE	ASX	Wed, May 21, 2003	1.44	1.44	1.39	1.40
654	NYSE	ASX	Tue, May 20, 2003	1.45	1.46	1.45	1.46
653	NYSE	ASX	Mon, May 19, 2003	1.49	1.49	1.44	1.44
652	NYSE	ASX	Fri, May 16, 2003	1.54	1.54	1.53	1.53
651	NYSE	ASX	Thu, May 15, 2003	1.54	1.55	1.53	1.55
650	NYSE	ASX	Wed, May 14, 2003	1.53	1.55	1.53	1.55
649	NYSE	ASX	Tue, May 13, 2003	1.51	1.52	1.51	1.52
648	NYSE	ASX	Mon, May 12, 2003	1.51	1.51	1.51	1.51
647	NYSE	ASX	Fri, May 9, 2003	1.51	1.51	1.50	1.51
646	NYSE	ASX	Thu, May 8, 2003	1.50	1.51	1.50	1.51
645	NYSE	ASX	Wed, May 7, 2003	1.50	1.51	1.49	1.51
644	NYSE	ASX	Tue, May 6, 2003	1.50	1.50	1.49	1.49
643	NYSE	ASX	Mon, May 5, 2003	1.48	1.50	1.48	1.50
642	NYSE	ASX	Fri, May 2, 2003	1.40	1.48	1.40	1.45
641	NYSE	ASX	Thu, May 1, 2003	1.42	1.42	1.37	1.37
640	NYSE	ASX	Wed, Apr 30, 2003	1.48	1.48	1.41	1.42
639	NYSE	ASX	Tue, Apr 29, 2003	1.46	1.48	1.46	1.48
638	NYSE	ASX	Mon, Apr 28, 2003	1.45	1.46	1.40	1.45
637	NYSE	ASX	Fri, Apr 25, 2003	1.48	1.49	1.45	1.49
636	NYSE	ASX	Thu, Apr 24, 2003	1.59	1.59	1.49	1.49
635	NYSE	ASX	Wed, Apr 23, 2003	1.62	1.62	1.62	1.62
634	NYSE	ASX	Tue, Apr 22, 2003	1.65	1.65	1.61	1.62
633	NYSE	ASX	Mon, Apr 21, 2003	1.67	1.70	1.67	1.68
632	NYSE	ASX	Thu, Apr 17, 2003	1.66	1.66	1.62	1.66
631	NYSE	ASX	Wed, Apr 16, 2003	1.60	1.65	1.60	1.63
630	NYSE	ASX	Tue, Apr 15, 2003	1.56	1.56	1.56	1.56
629	NYSE	ASX	Mon, Apr 14, 2003	1.60	1.60	1.56	1.56
628	NYSE	ASX	Fri, Apr 11, 2003	1.57	1.60	1.57	1.60
627	NYSE	ASX	Thu, Apr 10, 2003	1.59	1.59	1.57	1.57
626	NYSE	ASX	Wed, Apr 9, 2003	1.65	1.65	1.59	1.59
625	NYSE	ASX	Tue, Apr 8, 2003	1.67	1.67	1.66	1.67
624	NYSE	ASX	Mon, Apr 7, 2003	1.65	1.73	1.65	1.69
623	NYSE	ASX	Fri, Apr 4, 2003	1.58	1.62	1.57	1.61
622	NYSE	ASX	Thu, Apr 3, 2003	1.53	1.53	1.53	1.53
621	NYSE	ASX	Wed, Apr 2, 2003	1.51	1.53	1.50	1.53
620	NYSE	ASX	Tue, Apr 1, 2003	1.48	1.50	1.44	1.48
619	NYSE	ASX	Mon, Mar 31, 2003	1.54	1.54	1.48	1.48
618	NYSE	ASX	Fri, Mar 28, 2003	1.59	1.59	1.56	1.56
617	NYSE	ASX	Thu, Mar 27, 2003	1.59	1.61	1.59	1.61
616	NYSE	ASX	Wed, Mar 26, 2003	1.59	1.59	1.56	1.57
615	NYSE	ASX	Tue, Mar 25, 2003	1.55	1.59	1.53	1.59
614	NYSE	ASX	Mon, Mar 24, 2003	1.55	1.56	1.55	1.56
613	NYSE	ASX	Fri, Mar 21, 2003	1.56	1.59	1.54	1.54
612	NYSE	ASX	Thu, Mar 20, 2003	1.56	1.59	1.55	1.56
611	NYSE	ASX	Wed, Mar 19, 2003	1.48	1.53	1.48	1.53
610	NYSE	ASX	Tue, Mar 18, 2003	1.48	1.51	1.48	1.50
609	NYSE	ASX	Mon, Mar 17, 2003	1.42	1.49	1.42	1.49
608	NYSE	ASX	Fri, Mar 14, 2003	1.48	1.51	1.45	1.45
607	NYSE	ASX	Thu, Mar 13, 2003	1.42	1.46	1.42	1.46
606	NYSE	ASX	Wed, Mar 12, 2003	1.35	1.38	1.35	1.38
605	NYSE	ASX	Tue, Mar 11, 2003	1.37	1.37	1.34	1.34
604	NYSE	ASX	Mon, Mar 10, 2003	1.37	1.37	1.35	1.35
603	NYSE	ASX	Fri, Mar 7, 2003	1.42	1.42	1.42	1.42
602	NYSE	ASX	Wed, Mar 5, 2003	1.44	1.44	1.43	1.43
601	NYSE	ASX	Tue, Mar 4, 2003	1.49	1.49	1.49	1.49
600	NYSE	ASX	Mon, Mar 3, 2003	1.50	1.51	1.50	1.51
599	NYSE	ASX	Fri, Feb 28, 2003	1.48	1.48	1.47	1.48
598	NYSE	ASX	Thu, Feb 27, 2003	1.48	1.48	1.48	1.48
597	NYSE	ASX	Wed, Feb 26, 2003	1.46	1.46	1.46	1.46
596	NYSE	ASX	Tue, Feb 25, 2003	1.48	1.48	1.45	1.48
595	NYSE	ASX	Mon, Feb 24, 2003	1.51	1.51	1.50	1.50
594	NYSE	ASX	Fri, Feb 21, 2003	1.51	1.51	1.49	1.50
593	NYSE	ASX	Thu, Feb 20, 2003	1.51	1.53	1.50	1.53
592	NYSE	ASX	Wed, Feb 19, 2003	1.47	1.48	1.46	1.46
591	NYSE	ASX	Tue, Feb 18, 2003	1.44	1.47	1.44	1.47
590	NYSE	ASX	Fri, Feb 14, 2003	1.38	1.43	1.37	1.43
589	NYSE	ASX	Thu, Feb 13, 2003	1.38	1.38	1.38	1.38
588	NYSE	ASX	Wed, Feb 12, 2003	1.37	1.38	1.36	1.37
587	NYSE	ASX	Tue, Feb 11, 2003	1.38	1.39	1.37	1.37
586	NYSE	ASX	Mon, Feb 10, 2003	1.42	1.42	1.36	1.39
585	NYSE	ASX	Fri, Feb 7, 2003	1.46	1.46	1.43	1.44
584	NYSE	ASX	Thu, Feb 6, 2003	1.50	1.50	1.48	1.48
583	NYSE	ASX	Wed, Feb 5, 2003	1.54	1.56	1.54	1.56
582	NYSE	ASX	Tue, Feb 4, 2003	1.53	1.53	1.52	1.52
581	NYSE	ASX	Mon, Feb 3, 2003	1.54	1.55	1.54	1.54
580	NYSE	ASX	Fri, Jan 31, 2003	1.56	1.56	1.54	1.55
579	NYSE	ASX	Thu, Jan 30, 2003	1.56	1.56	1.56	1.56
578	NYSE	ASX	Wed, Jan 29, 2003	1.58	1.58	1.57	1.57
577	NYSE	ASX	Tue, Jan 28, 2003	1.59	1.59	1.57	1.57
576	NYSE	ASX	Mon, Jan 27, 2003	1.55	1.55	1.53	1.55
575	NYSE	ASX	Fri, Jan 24, 2003	1.59	1.59	1.54	1.54
574	NYSE	ASX	Thu, Jan 23, 2003	1.60	1.63	1.60	1.63
573	NYSE	ASX	Wed, Jan 22, 2003	1.59	1.59	1.59	1.59
572	NYSE	ASX	Tue, Jan 21, 2003	1.62	1.62	1.59	1.59
571	NYSE	ASX	Fri, Jan 17, 2003	1.65	1.65	1.61	1.61
570	NYSE	ASX	Thu, Jan 16, 2003	1.71	1.71	1.67	1.67
569	NYSE	ASX	Wed, Jan 15, 2003	1.74	1.74	1.71	1.71
568	NYSE	ASX	Tue, Jan 14, 2003	1.74	1.77	1.73	1.77
567	NYSE	ASX	Mon, Jan 13, 2003	1.75	1.75	1.73	1.75
566	NYSE	ASX	Fri, Jan 10, 2003	1.70	1.72	1.68	1.72
565	NYSE	ASX	Thu, Jan 9, 2003	1.70	1.73	1.70	1.72
564	NYSE	ASX	Wed, Jan 8, 2003	1.70	1.70	1.69	1.69
563	NYSE	ASX	Tue, Jan 7, 2003	1.70	1.70	1.67	1.69
562	NYSE	ASX	Mon, Jan 6, 2003	1.67	1.70	1.67	1.70
561	NYSE	ASX	Fri, Jan 3, 2003	1.65	1.68	1.65	1.67
560	NYSE	ASX	Thu, Jan 2, 2003	1.61	1.65	1.61	1.62
559	NYSE	ASX	Tue, Dec 31, 2002	1.60	1.62	1.60	1.60
558	NYSE	ASX	Mon, Dec 30, 2002	1.65	1.65	1.60	1.60
557	NYSE	ASX	Fri, Dec 27, 2002	1.69	1.70	1.65	1.65
556	NYSE	ASX	Thu, Dec 26, 2002	1.65	1.70	1.65	1.69
555	NYSE	ASX	Tue, Dec 24, 2002	1.65	1.66	1.65	1.66
554	NYSE	ASX	Mon, Dec 23, 2002	1.68	1.68	1.65	1.65
553	NYSE	ASX	Fri, Dec 20, 2002	1.69	1.70	1.67	1.68
552	NYSE	ASX	Thu, Dec 19, 2002	1.59	1.59	1.59	1.59
551	NYSE	ASX	Wed, Dec 18, 2002	1.62	1.66	1.61	1.64
550	NYSE	ASX	Tue, Dec 17, 2002	1.68	1.68	1.58	1.60
549	NYSE	ASX	Mon, Dec 16, 2002	1.65	1.69	1.65	1.69
548	NYSE	ASX	Fri, Dec 13, 2002	1.70	1.70	1.64	1.64
547	NYSE	ASX	Thu, Dec 12, 2002	1.70	1.70	1.68	1.70
546	NYSE	ASX	Wed, Dec 11, 2002	1.66	1.70	1.66	1.70
545	NYSE	ASX	Tue, Dec 10, 2002	1.71	1.71	1.68	1.68
544	NYSE	ASX	Mon, Dec 9, 2002	1.76	1.77	1.73	1.73
543	NYSE	ASX	Fri, Dec 6, 2002	1.76	1.78	1.73	1.78
542	NYSE	ASX	Thu, Dec 5, 2002	1.84	1.84	1.80	1.80
541	NYSE	ASX	Wed, Dec 4, 2002	1.87	1.87	1.81	1.85
540	NYSE	ASX	Tue, Dec 3, 2002	1.92	1.93	1.91	1.92
539	NYSE	ASX	Mon, Dec 2, 2002	1.88	1.94	1.88	1.89
538	NYSE	ASX	Fri, Nov 29, 2002	1.77	1.84	1.77	1.79
537	NYSE	ASX	Wed, Nov 27, 2002	1.71	1.78	1.71	1.78
536	NYSE	ASX	Tue, Nov 26, 2002	1.69	1.73	1.69	1.70
535	NYSE	ASX	Mon, Nov 25, 2002	1.76	1.76	1.68	1.69
534	NYSE	ASX	Fri, Nov 22, 2002	1.68	1.72	1.68	1.72
533	NYSE	ASX	Thu, Nov 21, 2002	1.65	1.73	1.65	1.73
532	NYSE	ASX	Wed, Nov 20, 2002	1.67	1.67	1.65	1.66
531	NYSE	ASX	Tue, Nov 19, 2002	1.74	1.74	1.70	1.70
530	NYSE	ASX	Mon, Nov 18, 2002	1.76	1.77	1.76	1.77
529	NYSE	ASX	Fri, Nov 15, 2002	1.62	1.67	1.62	1.66
528	NYSE	ASX	Thu, Nov 14, 2002	1.56	1.59	1.54	1.59
527	NYSE	ASX	Wed, Nov 13, 2002	1.59	1.61	1.56	1.56
526	NYSE	ASX	Tue, Nov 12, 2002	1.62	1.62	1.58	1.59
525	NYSE	ASX	Mon, Nov 11, 2002	1.65	1.65	1.61	1.61
524	NYSE	ASX	Fri, Nov 8, 2002	1.67	1.71	1.67	1.70
523	NYSE	ASX	Thu, Nov 7, 2002	1.65	1.65	1.65	1.65
522	NYSE	ASX	Wed, Nov 6, 2002	1.58	1.70	1.58	1.66
521	NYSE	ASX	Tue, Nov 5, 2002	1.58	1.58	1.54	1.54
520	NYSE	ASX	Mon, Nov 4, 2002	1.54	1.62	1.54	1.60
519	NYSE	ASX	Fri, Nov 1, 2002	1.49	1.54	1.49	1.53
518	NYSE	ASX	Thu, Oct 31, 2002	1.48	1.49	1.48	1.48
517	NYSE	ASX	Wed, Oct 30, 2002	1.54	1.54	1.48	1.51
516	NYSE	ASX	Tue, Oct 29, 2002	1.56	1.56	1.45	1.49
515	NYSE	ASX	Fri, Oct 25, 2002	1.62	1.62	1.56	1.57
514	NYSE	ASX	Thu, Oct 24, 2002	1.57	1.64	1.53	1.63
513	NYSE	ASX	Wed, Oct 23, 2002	1.55	1.59	1.55	1.59
512	NYSE	ASX	Tue, Oct 22, 2002	1.54	1.54	1.49	1.49
511	NYSE	ASX	Mon, Oct 21, 2002	1.62	1.63	1.61	1.61
510	NYSE	ASX	Fri, Oct 18, 2002	1.59	1.62	1.59	1.62
509	NYSE	ASX	Thu, Oct 17, 2002	1.56	1.59	1.56	1.59
508	NYSE	ASX	Wed, Oct 16, 2002	1.47	1.48	1.46	1.46
507	NYSE	ASX	Tue, Oct 15, 2002	1.32	1.47	1.32	1.45
506	NYSE	ASX	Mon, Oct 14, 2002	1.32	1.32	1.30	1.30
505	NYSE	ASX	Fri, Oct 11, 2002	1.26	1.30	1.24	1.30
504	NYSE	ASX	Thu, Oct 10, 2002	1.23	1.25	1.23	1.25
503	NYSE	ASX	Wed, Oct 9, 2002	1.28	1.28	1.24	1.24
502	NYSE	ASX	Tue, Oct 8, 2002	1.28	1.35	1.28	1.35
501	NYSE	ASX	Mon, Oct 7, 2002	1.23	1.23	1.20	1.21
500	NYSE	ASX	Fri, Oct 4, 2002	1.26	1.26	1.23	1.24
499	NYSE	ASX	Thu, Oct 3, 2002	1.27	1.27	1.25	1.25
498	NYSE	ASX	Wed, Oct 2, 2002	1.37	1.37	1.29	1.29
497	NYSE	ASX	Tue, Oct 1, 2002	1.32	1.40	1.32	1.40
496	NYSE	ASX	Mon, Sep 30, 2002	1.36	1.37	1.32	1.32
495	NYSE	ASX	Fri, Sep 27, 2002	1.43	1.43	1.32	1.33
494	NYSE	ASX	Thu, Sep 26, 2002	1.45	1.47	1.43	1.45
493	NYSE	ASX	Wed, Sep 25, 2002	1.37	1.43	1.37	1.40
492	NYSE	ASX	Tue, Sep 24, 2002	1.37	1.37	1.31	1.31
491	NYSE	ASX	Mon, Sep 23, 2002	1.43	1.43	1.35	1.39
490	NYSE	ASX	Fri, Sep 20, 2002	1.50	1.50	1.42	1.46
489	NYSE	ASX	Thu, Sep 19, 2002	1.54	1.54	1.51	1.51
488	NYSE	ASX	Wed, Sep 18, 2002	1.59	1.60	1.58	1.59
487	NYSE	ASX	Tue, Sep 17, 2002	1.59	1.62	1.56	1.59
486	NYSE	ASX	Mon, Sep 16, 2002	1.61	1.61	1.50	1.50
485	NYSE	ASX	Fri, Sep 13, 2002	1.59	1.61	1.58	1.61
484	NYSE	ASX	Thu, Sep 12, 2002	1.62	1.62	1.59	1.59
483	NYSE	ASX	Wed, Sep 11, 2002	1.63	1.66	1.63	1.66
482	NYSE	ASX	Tue, Sep 10, 2002	1.55	1.59	1.55	1.59
481	NYSE	ASX	Mon, Sep 9, 2002	1.48	1.50	1.48	1.50
480	NYSE	ASX	Fri, Sep 6, 2002	1.50	1.50	1.48	1.49
479	NYSE	ASX	Thu, Sep 5, 2002	1.48	1.50	1.48	1.50
478	NYSE	ASX	Wed, Sep 4, 2002	1.54	1.54	1.49	1.51
477	NYSE	ASX	Tue, Sep 3, 2002	1.59	1.59	1.54	1.54
476	NYSE	ASX	Wed, Aug 28, 2002	1.62	1.62	1.62	1.62
475	NYSE	ASX	Tue, Aug 27, 2002	1.76	1.76	1.62	1.62
474	NYSE	ASX	Mon, Aug 26, 2002	1.65	1.78	1.65	1.76
473	NYSE	ASX	Fri, Aug 23, 2002	1.66	1.66	1.66	1.66
472	NYSE	ASX	Thu, Aug 22, 2002	1.69	1.70	1.68	1.70
471	NYSE	ASX	Wed, Aug 21, 2002	1.63	1.65	1.63	1.65
470	NYSE	ASX	Tue, Aug 20, 2002	1.67	1.67	1.63	1.63
469	NYSE	ASX	Mon, Aug 19, 2002	1.65	1.67	1.65	1.67
468	NYSE	ASX	Fri, Aug 16, 2002	1.67	1.67	1.67	1.67
467	NYSE	ASX	Thu, Aug 15, 2002	1.66	1.67	1.65	1.67
466	NYSE	ASX	Wed, Aug 14, 2002	1.60	1.67	1.60	1.67
465	NYSE	ASX	Tue, Aug 13, 2002	1.54	1.63	1.54	1.56
464	NYSE	ASX	Mon, Aug 12, 2002	1.54	1.59	1.53	1.54
463	NYSE	ASX	Fri, Aug 9, 2002	1.70	1.70	1.48	1.48
462	NYSE	ASX	Thu, Aug 8, 2002	1.54	1.76	1.54	1.76
461	NYSE	ASX	Wed, Aug 7, 2002	1.54	1.59	1.54	1.54
460	NYSE	ASX	Tue, Aug 6, 2002	1.43	1.50	1.43	1.50
459	NYSE	ASX	Mon, Aug 5, 2002	1.47	1.47	1.42	1.42
458	NYSE	ASX	Fri, Aug 2, 2002	1.48	1.51	1.44	1.44
457	NYSE	ASX	Thu, Aug 1, 2002	1.54	1.54	1.48	1.48
456	NYSE	ASX	Wed, Jul 31, 2002	1.58	1.58	1.54	1.55
455	NYSE	ASX	Tue, Jul 30, 2002	1.59	1.59	1.56	1.58
454	NYSE	ASX	Mon, Jul 29, 2002	1.59	1.59	1.59	1.59
453	NYSE	ASX	Fri, Jul 26, 2002	1.70	1.70	1.59	1.59
452	NYSE	ASX	Thu, Jul 25, 2002	1.79	1.79	1.70	1.70
451	NYSE	ASX	Wed, Jul 24, 2002	1.84	1.84	1.76	1.81
450	NYSE	ASX	Tue, Jul 23, 2002	1.76	1.87	1.76	1.84
449	NYSE	ASX	Mon, Jul 22, 2002	1.76	1.78	1.69	1.69
448	NYSE	ASX	Fri, Jul 19, 2002	1.97	1.97	1.78	1.80
447	NYSE	ASX	Thu, Jul 18, 2002	2.00	2.02	1.95	2.00
446	NYSE	ASX	Wed, Jul 17, 2002	2.08	2.08	2.00	2.00
445	NYSE	ASX	Tue, Jul 16, 2002	2.03	2.08	2.03	2.03
444	NYSE	ASX	Mon, Jul 15, 2002	1.95	2.03	1.95	2.03
443	NYSE	ASX	Fri, Jul 12, 2002	1.83	1.94	1.83	1.91
442	NYSE	ASX	Thu, Jul 11, 2002	1.87	1.87	1.76	1.82
441	NYSE	ASX	Wed, Jul 10, 2002	1.96	1.96	1.89	1.89
440	NYSE	ASX	Tue, Jul 9, 2002	1.92	1.94	1.92	1.93
439	NYSE	ASX	Mon, Jul 8, 2002	1.98	2.01	1.92	1.92
438	NYSE	ASX	Fri, Jul 5, 2002	1.87	1.94	1.87	1.94
437	NYSE	ASX	Wed, Jul 3, 2002	1.72	1.77	1.70	1.77
436	NYSE	ASX	Tue, Jul 2, 2002	1.67	1.73	1.62	1.73
435	NYSE	ASX	Mon, Jul 1, 2002	1.74	1.74	1.67	1.67
434	NYSE	ASX	Fri, Jun 28, 2002	1.76	1.81	1.76	1.78
433	NYSE	ASX	Thu, Jun 27, 2002	1.71	1.77	1.70	1.75
432	NYSE	ASX	Wed, Jun 26, 2002	1.83	1.83	1.67	1.67
431	NYSE	ASX	Tue, Jun 25, 2002	1.95	1.95	1.87	1.88
430	NYSE	ASX	Mon, Jun 24, 2002	1.93	1.94	1.93	1.94
429	NYSE	ASX	Fri, Jun 21, 2002	1.97	1.97	1.95	1.95
428	NYSE	ASX	Thu, Jun 20, 2002	1.95	1.96	1.95	1.96
427	NYSE	ASX	Wed, Jun 19, 2002	2.06	2.06	1.95	1.95
426	NYSE	ASX	Tue, Jun 18, 2002	2.11	2.12	2.08	2.11
425	NYSE	ASX	Mon, Jun 17, 2002	2.08	2.11	2.08	2.09
424	NYSE	ASX	Fri, Jun 14, 2002	2.04	2.07	2.03	2.07
423	NYSE	ASX	Thu, Jun 13, 2002	1.98	2.06	1.98	2.06
422	NYSE	ASX	Wed, Jun 12, 2002	1.98	2.00	1.98	1.98
421	NYSE	ASX	Tue, Jun 11, 2002	2.08	2.08	1.98	2.00
420	NYSE	ASX	Mon, Jun 10, 2002	2.14	2.18	2.11	2.11
419	NYSE	ASX	Fri, Jun 7, 2002	2.14	2.17	2.11	2.17
418	NYSE	ASX	Thu, Jun 6, 2002	2.25	2.25	2.22	2.22
417	NYSE	ASX	Wed, Jun 5, 2002	2.25	2.33	2.25	2.25
416	NYSE	ASX	Tue, Jun 4, 2002	2.24	2.25	2.18	2.25
415	NYSE	ASX	Mon, Jun 3, 2002	2.27	2.27	2.25	2.25
414	NYSE	ASX	Fri, May 31, 2002	2.22	2.27	2.22	2.27
413	NYSE	ASX	Thu, May 30, 2002	2.30	2.30	2.30	2.30
412	NYSE	ASX	Wed, May 29, 2002	2.47	2.47	2.30	2.33
411	NYSE	ASX	Tue, May 28, 2002	2.50	2.50	2.50	2.50
410	NYSE	ASX	Fri, May 24, 2002	2.41	2.51	2.41	2.50
409	NYSE	ASX	Thu, May 23, 2002	2.40	2.40	2.36	2.38
408	NYSE	ASX	Wed, May 22, 2002	2.41	2.41	2.36	2.38
407	NYSE	ASX	Tue, May 21, 2002	2.45	2.45	2.44	2.44
406	NYSE	ASX	Mon, May 20, 2002	2.47	2.47	2.44	2.44
405	NYSE	ASX	Fri, May 17, 2002	2.61	2.62	2.52	2.52
404	NYSE	ASX	Thu, May 16, 2002	2.72	2.72	2.58	2.59
403	NYSE	ASX	Wed, May 15, 2002	2.62	2.77	2.62	2.74
402	NYSE	ASX	Tue, May 14, 2002	2.52	2.56	2.52	2.56
401	NYSE	ASX	Mon, May 13, 2002	2.41	2.47	2.39	2.47
400	NYSE	ASX	Fri, May 10, 2002	2.41	2.41	2.34	2.35
399	NYSE	ASX	Thu, May 9, 2002	2.50	2.50	2.44	2.44
398	NYSE	ASX	Wed, May 8, 2002	2.41	2.55	2.41	2.55
397	NYSE	ASX	Tue, May 7, 2002	2.36	2.41	2.36	2.41
396	NYSE	ASX	Mon, May 6, 2002	2.48	2.49	2.36	2.36
395	NYSE	ASX	Fri, May 3, 2002	2.63	2.64	2.60	2.63
394	NYSE	ASX	Thu, May 2, 2002	2.58	2.66	2.58	2.63
393	NYSE	ASX	Wed, May 1, 2002	2.56	2.56	2.52	2.54
392	NYSE	ASX	Tue, Apr 30, 2002	2.61	2.61	2.55	2.56
391	NYSE	ASX	Mon, Apr 29, 2002	2.72	2.72	2.61	2.62
390	NYSE	ASX	Fri, Apr 26, 2002	2.83	2.83	2.72	2.72
389	NYSE	ASX	Thu, Apr 25, 2002	2.91	2.91	2.86	2.88
388	NYSE	ASX	Wed, Apr 24, 2002	2.89	2.91	2.87	2.87
387	NYSE	ASX	Tue, Apr 23, 2002	2.91	2.93	2.85	2.86
386	NYSE	ASX	Mon, Apr 22, 2002	3.04	3.04	2.94	2.95
385	NYSE	ASX	Fri, Apr 19, 2002	2.99	3.00	2.96	2.99
384	NYSE	ASX	Thu, Apr 18, 2002	3.04	3.04	2.94	2.94
383	NYSE	ASX	Wed, Apr 17, 2002	3.10	3.12	3.03	3.04
382	NYSE	ASX	Tue, Apr 16, 2002	2.79	2.90	2.79	2.88
381	NYSE	ASX	Mon, Apr 15, 2002	2.75	2.84	2.75	2.75
380	NYSE	ASX	Fri, Apr 12, 2002	2.69	2.75	2.69	2.74
379	NYSE	ASX	Thu, Apr 11, 2002	2.82	2.82	2.74	2.74
378	NYSE	ASX	Wed, Apr 10, 2002	2.80	2.80	2.74	2.79
377	NYSE	ASX	Tue, Apr 9, 2002	2.85	2.85	2.80	2.80
376	NYSE	ASX	Mon, Apr 8, 2002	2.77	2.95	2.77	2.83
375	NYSE	ASX	Fri, Apr 5, 2002	2.91	2.95	2.85	2.91
374	NYSE	ASX	Thu, Apr 4, 2002	2.88	2.91	2.82	2.85
373	NYSE	ASX	Wed, Apr 3, 2002	2.83	2.85	2.83	2.85
372	NYSE	ASX	Tue, Apr 2, 2002	2.83	2.83	2.83	2.83
371	NYSE	ASX	Mon, Apr 1, 2002	2.83	2.83	2.80	2.83
370	NYSE	ASX	Thu, Mar 28, 2002	2.83	2.83	2.74	2.79
369	NYSE	ASX	Wed, Mar 27, 2002	2.85	2.85	2.83	2.83
368	NYSE	ASX	Tue, Mar 26, 2002	2.79	2.87	2.74	2.85
367	NYSE	ASX	Mon, Mar 25, 2002	2.83	2.85	2.69	2.74
366	NYSE	ASX	Fri, Mar 22, 2002	2.88	2.88	2.85	2.86
365	NYSE	ASX	Thu, Mar 21, 2002	2.88	2.94	2.81	2.88
364	NYSE	ASX	Wed, Mar 20, 2002	2.66	2.74	2.65	2.67
363	NYSE	ASX	Tue, Mar 19, 2002	2.51	2.57	2.51	2.57
362	NYSE	ASX	Mon, Mar 18, 2002	2.63	2.66	2.51	2.51
361	NYSE	ASX	Fri, Mar 15, 2002	2.69	2.69	2.61	2.61
360	NYSE	ASX	Thu, Mar 14, 2002	2.69	2.74	2.69	2.69
359	NYSE	ASX	Wed, Mar 13, 2002	2.77	2.78	2.66	2.69
358	NYSE	ASX	Tue, Mar 12, 2002	2.88	2.88	2.77	2.80
357	NYSE	ASX	Mon, Mar 11, 2002	2.96	2.98	2.86	2.88
356	NYSE	ASX	Fri, Mar 8, 2002	2.91	2.94	2.88	2.94
355	NYSE	ASX	Thu, Mar 7, 2002	2.71	2.91	2.71	2.91
354	NYSE	ASX	Wed, Mar 6, 2002	2.47	2.68	2.47	2.63
353	NYSE	ASX	Tue, Mar 5, 2002	2.33	2.41	2.33	2.41
352	NYSE	ASX	Mon, Mar 4, 2002	2.28	2.30	2.26	2.30
351	NYSE	ASX	Fri, Mar 1, 2002	2.14	2.28	2.14	2.28
350	NYSE	ASX	Thu, Feb 28, 2002	2.17	2.19	2.13	2.18
349	NYSE	ASX	Wed, Feb 27, 2002	2.08	2.22	2.08	2.17
348	NYSE	ASX	Tue, Feb 26, 2002	2.08	2.08	2.06	2.08
347	NYSE	ASX	Mon, Feb 25, 2002	2.14	2.14	2.06	2.08
346	NYSE	ASX	Fri, Feb 22, 2002	2.10	2.14	2.10	2.13
345	NYSE	ASX	Thu, Feb 21, 2002	2.14	2.19	2.11	2.12
344	NYSE	ASX	Wed, Feb 20, 2002	2.14	2.19	2.12	2.19
343	NYSE	ASX	Tue, Feb 19, 2002	2.18	2.18	2.14	2.14
342	NYSE	ASX	Fri, Feb 15, 2002	2.22	2.22	2.20	2.22
341	NYSE	ASX	Thu, Feb 14, 2002	2.17	2.28	2.17	2.25
340	NYSE	ASX	Wed, Feb 13, 2002	2.08	2.12	2.08	2.12
339	NYSE	ASX	Tue, Feb 12, 2002	2.08	2.08	2.08	2.08
338	NYSE	ASX	Mon, Feb 11, 2002	2.09	2.09	2.09	2.09
337	NYSE	ASX	Fri, Feb 8, 2002	2.06	2.11	2.06	2.11
336	NYSE	ASX	Thu, Feb 7, 2002	2.12	2.12	2.06	2.06
335	NYSE	ASX	Wed, Feb 6, 2002	2.11	2.14	2.11	2.12
334	NYSE	ASX	Tue, Feb 5, 2002	2.14	2.14	2.08	2.08
333	NYSE	ASX	Mon, Feb 4, 2002	2.22	2.22	2.17	2.19
332	NYSE	ASX	Fri, Feb 1, 2002	2.30	2.30	2.28	2.28
331	NYSE	ASX	Thu, Jan 31, 2002	2.30	2.30	2.25	2.30
330	NYSE	ASX	Wed, Jan 30, 2002	2.25	2.30	2.25	2.30
329	NYSE	ASX	Tue, Jan 29, 2002	2.28	2.30	2.26	2.29
328	NYSE	ASX	Mon, Jan 28, 2002	2.41	2.41	2.33	2.33
327	NYSE	ASX	Fri, Jan 25, 2002	2.47	2.47	2.39	2.39
326	NYSE	ASX	Thu, Jan 24, 2002	2.38	2.44	2.36	2.42
325	NYSE	ASX	Wed, Jan 23, 2002	2.32	2.35	2.32	2.35
324	NYSE	ASX	Tue, Jan 22, 2002	2.22	2.36	2.22	2.30
323	NYSE	ASX	Fri, Jan 18, 2002	2.25	2.25	2.19	2.22
322	NYSE	ASX	Thu, Jan 17, 2002	2.17	2.35	2.17	2.28
321	NYSE	ASX	Wed, Jan 16, 2002	2.33	2.33	2.11	2.15
320	NYSE	ASX	Tue, Jan 15, 2002	2.28	2.38	2.28	2.36
319	NYSE	ASX	Mon, Jan 14, 2002	2.19	2.33	2.19	2.28
318	NYSE	ASX	Fri, Jan 11, 2002	2.44	2.44	2.40	2.41
317	NYSE	ASX	Thu, Jan 10, 2002	2.56	2.57	2.42	2.42
316	NYSE	ASX	Wed, Jan 9, 2002	2.63	2.72	2.58	2.61
315	NYSE	ASX	Tue, Jan 8, 2002	2.73	2.73	2.64	2.65
314	NYSE	ASX	Mon, Jan 7, 2002	2.74	2.74	2.66	2.73
313	NYSE	ASX	Fri, Jan 4, 2002	2.61	2.74	2.61	2.73
312	NYSE	ASX	Thu, Jan 3, 2002	2.62	2.62	2.57	2.61
311	NYSE	ASX	Wed, Jan 2, 2002	2.47	2.63	2.47	2.62
310	NYSE	ASX	Mon, Dec 31, 2001	2.30	2.45	2.30	2.41
309	NYSE	ASX	Fri, Dec 28, 2001	2.25	2.36	2.25	2.28
308	NYSE	ASX	Thu, Dec 27, 2001	2.08	2.25	2.08	2.20
307	NYSE	ASX	Wed, Dec 26, 2001	2.20	2.20	2.04	2.14
306	NYSE	ASX	Mon, Dec 24, 2001	2.22	2.22	2.21	2.21
305	NYSE	ASX	Fri, Dec 21, 2001	2.19	2.22	2.17	2.22
304	NYSE	ASX	Thu, Dec 20, 2001	2.19	2.25	2.19	2.22
303	NYSE	ASX	Wed, Dec 19, 2001	2.36	2.36	2.19	2.22
302	NYSE	ASX	Tue, Dec 18, 2001	2.44	2.46	2.36	2.41
301	NYSE	ASX	Mon, Dec 17, 2001	2.52	2.52	2.44	2.44
300	NYSE	ASX	Fri, Dec 14, 2001	2.61	2.66	2.58	2.63
299	NYSE	ASX	Thu, Dec 13, 2001	2.78	2.78	2.55	2.58
298	NYSE	ASX	Wed, Dec 12, 2001	2.69	2.79	2.66	2.78
297	NYSE	ASX	Tue, Dec 11, 2001	2.52	2.52	2.51	2.52
296	NYSE	ASX	Mon, Dec 10, 2001	2.54	2.54	2.49	2.50
295	NYSE	ASX	Fri, Dec 7, 2001	2.36	2.58	2.36	2.58
294	NYSE	ASX	Thu, Dec 6, 2001	2.26	2.36	2.26	2.31
293	NYSE	ASX	Wed, Dec 5, 2001	2.12	2.28	2.12	2.25
292	NYSE	ASX	Tue, Dec 4, 2001	2.06	2.14	2.06	2.08
291	NYSE	ASX	Mon, Dec 3, 2001	1.90	2.06	1.90	2.06
290	NYSE	ASX	Fri, Nov 30, 2001	1.84	1.89	1.84	1.84
289	NYSE	ASX	Thu, Nov 29, 2001	1.81	1.84	1.80	1.81
288	NYSE	ASX	Wed, Nov 28, 2001	1.93	1.93	1.80	1.80
287	NYSE	ASX	Tue, Nov 27, 2001	1.98	2.00	1.95	1.95
286	NYSE	ASX	Mon, Nov 26, 2001	1.89	1.97	1.89	1.97
285	NYSE	ASX	Fri, Nov 23, 2001	1.74	1.84	1.74	1.83
284	NYSE	ASX	Wed, Nov 21, 2001	1.81	1.81	1.65	1.66
283	NYSE	ASX	Tue, Nov 20, 2001	1.91	1.91	1.87	1.87
282	NYSE	ASX	Mon, Nov 19, 2001	1.92	1.92	1.90	1.91
281	NYSE	ASX	Fri, Nov 16, 2001	1.84	1.90	1.84	1.90
280	NYSE	ASX	Thu, Nov 15, 2001	1.73	1.84	1.73	1.84
279	NYSE	ASX	Wed, Nov 14, 2001	1.73	1.73	1.70	1.70
278	NYSE	ASX	Tue, Nov 13, 2001	1.60	1.65	1.59	1.60
277	NYSE	ASX	Mon, Nov 12, 2001	1.58	1.60	1.56	1.59
276	NYSE	ASX	Fri, Nov 9, 2001	1.59	1.59	1.56	1.58
275	NYSE	ASX	Thu, Nov 8, 2001	1.61	1.61	1.56	1.56
274	NYSE	ASX	Wed, Nov 7, 2001	1.56	1.63	1.56	1.62
273	NYSE	ASX	Tue, Nov 6, 2001	1.54	1.54	1.53	1.53
272	NYSE	ASX	Mon, Nov 5, 2001	1.48	1.54	1.48	1.54
271	NYSE	ASX	Fri, Nov 2, 2001	1.45	1.45	1.45	1.45
270	NYSE	ASX	Thu, Nov 1, 2001	1.40	1.45	1.40	1.45
269	NYSE	ASX	Wed, Oct 31, 2001	1.27	1.40	1.21	1.40
268	NYSE	ASX	Tue, Oct 30, 2001	1.40	1.40	1.29	1.31
267	NYSE	ASX	Mon, Oct 29, 2001	1.40	1.42	1.40	1.40
266	NYSE	ASX	Fri, Oct 26, 2001	1.40	1.41	1.38	1.41
265	NYSE	ASX	Thu, Oct 25, 2001	1.41	1.43	1.41	1.43
264	NYSE	ASX	Wed, Oct 24, 2001	1.43	1.44	1.43	1.43
263	NYSE	ASX	Tue, Oct 23, 2001	1.44	1.44	1.41	1.41
262	NYSE	ASX	Mon, Oct 22, 2001	1.43	1.43	1.39	1.43
261	NYSE	ASX	Fri, Oct 19, 2001	1.43	1.45	1.43	1.45
260	NYSE	ASX	Thu, Oct 18, 2001	1.38	1.43	1.38	1.43
259	NYSE	ASX	Wed, Oct 17, 2001	1.43	1.45	1.37	1.37
258	NYSE	ASX	Tue, Oct 16, 2001	1.42	1.48	1.42	1.44
257	NYSE	ASX	Mon, Oct 15, 2001	1.41	1.41	1.38	1.40
256	NYSE	ASX	Fri, Oct 12, 2001	1.37	1.43	1.37	1.41
255	NYSE	ASX	Thu, Oct 11, 2001	1.43	1.50	1.40	1.46
254	NYSE	ASX	Wed, Oct 10, 2001	1.38	1.39	1.37	1.38
253	NYSE	ASX	Tue, Oct 9, 2001	1.39	1.41	1.37	1.40
252	NYSE	ASX	Mon, Oct 8, 2001	1.35	1.39	1.35	1.39
251	NYSE	ASX	Fri, Oct 5, 2001	1.33	1.36	1.33	1.36
250	NYSE	ASX	Thu, Oct 4, 2001	1.20	1.33	1.20	1.33
249	NYSE	ASX	Wed, Oct 3, 2001	1.20	1.21	1.19	1.19
248	NYSE	ASX	Tue, Oct 2, 2001	1.19	1.21	1.19	1.20
247	NYSE	ASX	Mon, Oct 1, 2001	1.26	1.26	1.18	1.18
246	NYSE	ASX	Fri, Sep 28, 2001	1.12	1.26	1.12	1.26
245	NYSE	ASX	Thu, Sep 27, 2001	1.15	1.16	1.13	1.13
244	NYSE	ASX	Wed, Sep 26, 2001	1.12	1.14	1.10	1.12
243	NYSE	ASX	Tue, Sep 25, 2001	1.15	1.15	1.10	1.15
242	NYSE	ASX	Mon, Sep 24, 2001	0.99	1.15	0.99	1.15
241	NYSE	ASX	Fri, Sep 21, 2001	0.96	1.04	0.96	0.96
240	NYSE	ASX	Thu, Sep 20, 2001	1.11	1.11	0.96	0.99
239	NYSE	ASX	Wed, Sep 19, 2001	1.25	1.25	1.11	1.13
238	NYSE	ASX	Tue, Sep 18, 2001	1.33	1.37	1.26	1.26
237	NYSE	ASX	Mon, Sep 17, 2001	1.48	1.48	1.34	1.37
236	NYSE	ASX	Fri, Sep 7, 2001	1.51	1.51	1.51	1.51
235	NYSE	ASX	Thu, Sep 6, 2001	1.54	1.54	1.54	1.54
234	NYSE	ASX	Wed, Sep 5, 2001	1.62	1.62	1.56	1.56
233	NYSE	ASX	Tue, Sep 4, 2001	1.63	1.65	1.62	1.62
232	NYSE	ASX	Fri, Aug 31, 2001	1.45	1.65	1.45	1.65
231	NYSE	ASX	Thu, Aug 30, 2001	1.41	1.43	1.41	1.43
230	NYSE	ASX	Wed, Aug 29, 2001	1.45	1.45	1.41	1.41
229	NYSE	ASX	Tue, Aug 28, 2001	1.43	1.43	1.40	1.41
228	NYSE	ASX	Mon, Aug 27, 2001	1.46	1.46	1.45	1.45
227	NYSE	ASX	Fri, Aug 24, 2001	1.41	1.48	1.41	1.48
226	NYSE	ASX	Thu, Aug 23, 2001	1.51	1.51	1.44	1.44
225	NYSE	ASX	Wed, Aug 22, 2001	1.49	1.52	1.47	1.51
224	NYSE	ASX	Tue, Aug 21, 2001	1.49	1.53	1.48	1.48
223	NYSE	ASX	Mon, Aug 20, 2001	1.54	1.54	1.48	1.49
222	NYSE	ASX	Fri, Aug 17, 2001	1.60	1.60	1.55	1.56
221	NYSE	ASX	Thu, Aug 16, 2001	1.58	1.65	1.54	1.65
220	NYSE	ASX	Wed, Aug 15, 2001	1.51	1.59	1.51	1.58
219	NYSE	ASX	Tue, Aug 14, 2001	1.45	1.53	1.45	1.50
218	NYSE	ASX	Mon, Aug 13, 2001	1.47	1.47	1.43	1.43
217	NYSE	ASX	Fri, Aug 10, 2001	1.46	1.46	1.43	1.44
216	NYSE	ASX	Thu, Aug 9, 2001	1.47	1.48	1.47	1.48
215	NYSE	ASX	Wed, Aug 8, 2001	1.51	1.51	1.46	1.49
214	NYSE	ASX	Tue, Aug 7, 2001	1.54	1.56	1.51	1.51
213	NYSE	ASX	Mon, Aug 6, 2001	1.49	1.54	1.49	1.54
212	NYSE	ASX	Fri, Aug 3, 2001	1.48	1.53	1.46	1.50
211	NYSE	ASX	Thu, Aug 2, 2001	1.40	1.48	1.40	1.46
210	NYSE	ASX	Wed, Aug 1, 2001	1.40	1.40	1.37	1.37
209	NYSE	ASX	Tue, Jul 31, 2001	1.32	1.37	1.29	1.37
208	NYSE	ASX	Mon, Jul 30, 2001	1.37	1.39	1.37	1.37
207	NYSE	ASX	Fri, Jul 27, 2001	1.40	1.43	1.40	1.40
206	NYSE	ASX	Thu, Jul 26, 2001	1.32	1.34	1.32	1.34
205	NYSE	ASX	Wed, Jul 25, 2001	1.28	1.34	1.27	1.32
204	NYSE	ASX	Tue, Jul 24, 2001	1.34	1.34	1.27	1.28
203	NYSE	ASX	Mon, Jul 23, 2001	1.40	1.40	1.32	1.37
202	NYSE	ASX	Fri, Jul 20, 2001	1.32	1.37	1.29	1.37
201	NYSE	ASX	Thu, Jul 19, 2001	1.34	1.37	1.34	1.37
200	NYSE	ASX	Wed, Jul 18, 2001	1.37	1.37	1.32	1.32
199	NYSE	ASX	Tue, Jul 17, 2001	1.32	1.37	1.29	1.34
198	NYSE	ASX	Mon, Jul 16, 2001	1.29	1.29	1.24	1.29
197	NYSE	ASX	Fri, Jul 13, 2001	1.48	1.48	1.43	1.43
196	NYSE	ASX	Thu, Jul 12, 2001	1.45	1.48	1.45	1.48
195	NYSE	ASX	Wed, Jul 11, 2001	1.43	1.43	1.39	1.41
194	NYSE	ASX	Tue, Jul 10, 2001	1.48	1.50	1.48	1.48
193	NYSE	ASX	Mon, Jul 9, 2001	1.50	1.50	1.50	1.50
192	NYSE	ASX	Fri, Jul 6, 2001	1.52	1.52	1.45	1.48
191	NYSE	ASX	Thu, Jul 5, 2001	1.49	1.52	1.48	1.52
190	NYSE	ASX	Tue, Jul 3, 2001	1.52	1.55	1.52	1.52
189	NYSE	ASX	Mon, Jul 2, 2001	1.48	1.52	1.48	1.52
188	NYSE	ASX	Fri, Jun 29, 2001	1.44	1.44	1.43	1.43
187	NYSE	ASX	Thu, Jun 28, 2001	1.41	1.43	1.41	1.43
186	NYSE	ASX	Wed, Jun 27, 2001	1.44	1.44	1.40	1.40
185	NYSE	ASX	Tue, Jun 26, 2001	1.44	1.44	1.42	1.43
184	NYSE	ASX	Mon, Jun 25, 2001	1.43	1.47	1.43	1.46
183	NYSE	ASX	Fri, Jun 22, 2001	1.45	1.46	1.43	1.43
182	NYSE	ASX	Thu, Jun 21, 2001	1.49	1.49	1.43	1.45
181	NYSE	ASX	Wed, Jun 20, 2001	1.50	1.53	1.50	1.53
180	NYSE	ASX	Tue, Jun 19, 2001	1.55	1.55	1.55	1.55
179	NYSE	ASX	Mon, Jun 18, 2001	1.58	1.58	1.58	1.58
178	NYSE	ASX	Fri, Jun 15, 2001	1.55	1.58	1.55	1.55
177	NYSE	ASX	Thu, Jun 14, 2001	1.60	1.60	1.57	1.57
176	NYSE	ASX	Wed, Jun 13, 2001	1.64	1.64	1.55	1.59
175	NYSE	ASX	Tue, Jun 12, 2001	1.66	1.66	1.64	1.66
174	NYSE	ASX	Mon, Jun 11, 2001	1.69	1.69	1.66	1.66
173	NYSE	ASX	Fri, Jun 8, 2001	1.64	1.64	1.64	1.64
172	NYSE	ASX	Thu, Jun 7, 2001	1.65	1.69	1.64	1.69
171	NYSE	ASX	Wed, Jun 6, 2001	1.72	1.72	1.62	1.64
170	NYSE	ASX	Tue, Jun 5, 2001	1.67	1.73	1.66	1.71
169	NYSE	ASX	Mon, Jun 4, 2001	1.69	1.69	1.64	1.64
168	NYSE	ASX	Fri, Jun 1, 2001	1.75	1.75	1.71	1.71
167	NYSE	ASX	Thu, May 31, 2001	1.75	1.76	1.75	1.75
166	NYSE	ASX	Wed, May 30, 2001	1.76	1.80	1.71	1.76
165	NYSE	ASX	Tue, May 29, 2001	1.85	1.85	1.78	1.81
164	NYSE	ASX	Fri, May 25, 2001	1.90	1.90	1.88	1.89
163	NYSE	ASX	Thu, May 24, 2001	1.88	1.91	1.88	1.91
162	NYSE	ASX	Wed, May 23, 2001	1.85	1.88	1.85	1.88
161	NYSE	ASX	Tue, May 22, 2001	1.88	1.88	1.81	1.81
160	NYSE	ASX	Mon, May 21, 2001	1.88	1.88	1.85	1.88
159	NYSE	ASX	Fri, May 18, 2001	1.95	1.95	1.95	1.95
158	NYSE	ASX	Thu, May 17, 2001	1.90	1.95	1.90	1.95
157	NYSE	ASX	Wed, May 16, 2001	1.90	1.92	1.85	1.89
156	NYSE	ASX	Tue, May 15, 2001	1.90	1.90	1.83	1.85
155	NYSE	ASX	Mon, May 14, 2001	1.88	1.90	1.85	1.85
154	NYSE	ASX	Fri, May 11, 2001	1.90	1.95	1.90	1.91
153	NYSE	ASX	Thu, May 10, 2001	1.95	1.95	1.87	1.87
152	NYSE	ASX	Wed, May 9, 2001	1.94	1.95	1.88	1.90
151	NYSE	ASX	Tue, May 8, 2001	1.99	1.99	1.97	1.97
150	NYSE	ASX	Mon, May 7, 2001	1.97	2.06	1.97	1.97
149	NYSE	ASX	Fri, May 4, 2001	1.95	1.97	1.91	1.97
148	NYSE	ASX	Thu, May 3, 2001	1.92	2.11	1.92	2.06
147	NYSE	ASX	Wed, May 2, 2001	1.89	1.90	1.89	1.90
146	NYSE	ASX	Tue, May 1, 2001	1.83	1.88	1.80	1.88
145	NYSE	ASX	Mon, Apr 30, 2001	1.88	1.88	1.87	1.88
144	NYSE	ASX	Fri, Apr 27, 2001	1.88	1.90	1.85	1.87
143	NYSE	ASX	Thu, Apr 26, 2001	1.92	1.92	1.88	1.90
142	NYSE	ASX	Wed, Apr 25, 2001	2.05	2.05	1.92	2.00
141	NYSE	ASX	Tue, Apr 24, 2001	2.00	2.00	2.00	2.00
140	NYSE	ASX	Mon, Apr 23, 2001	2.02	2.06	1.99	2.00
139	NYSE	ASX	Fri, Apr 20, 2001	2.03	2.04	2.03	2.04
138	NYSE	ASX	Thu, Apr 19, 2001	1.99	2.06	1.99	1.99
137	NYSE	ASX	Wed, Apr 18, 2001	1.95	2.11	1.95	2.06
136	NYSE	ASX	Tue, Apr 17, 2001	1.97	1.97	1.89	1.92
135	NYSE	ASX	Mon, Apr 16, 2001	1.92	1.92	1.90	1.90
134	NYSE	ASX	Thu, Apr 12, 2001	1.92	2.04	1.90	1.97
133	NYSE	ASX	Wed, Apr 11, 2001	1.95	1.97	1.91	1.91
132	NYSE	ASX	Tue, Apr 10, 2001	1.92	1.92	1.88	1.90
131	NYSE	ASX	Mon, Apr 9, 2001	1.99	1.99	1.97	1.97
130	NYSE	ASX	Fri, Apr 6, 2001	1.99	1.99	1.99	1.99
129	NYSE	ASX	Thu, Apr 5, 2001	1.92	2.06	1.92	2.04
128	NYSE	ASX	Wed, Apr 4, 2001	1.92	1.97	1.90	1.90
127	NYSE	ASX	Tue, Apr 3, 2001	1.99	1.99	1.88	1.88
126	NYSE	ASX	Mon, Apr 2, 2001	2.05	2.05	2.02	2.02
125	NYSE	ASX	Fri, Mar 30, 2001	2.13	2.13	2.13	2.13
124	NYSE	ASX	Thu, Mar 29, 2001	2.11	2.11	2.09	2.10
123	NYSE	ASX	Wed, Mar 28, 2001	2.18	2.18	2.08	2.08
122	NYSE	ASX	Tue, Mar 27, 2001	2.17	2.17	2.14	2.16
121	NYSE	ASX	Mon, Mar 26, 2001	2.26	2.30	2.26	2.27
120	NYSE	ASX	Fri, Mar 23, 2001	2.05	2.08	2.04	2.08
119	NYSE	ASX	Thu, Mar 22, 2001	2.02	2.04	1.98	1.99
118	NYSE	ASX	Wed, Mar 21, 2001	1.97	1.99	1.97	1.97
117	NYSE	ASX	Tue, Mar 20, 2001	2.02	2.06	1.97	1.97
116	NYSE	ASX	Mon, Mar 19, 2001	2.01	2.02	2.01	2.02
115	NYSE	ASX	Fri, Mar 16, 2001	2.06	2.06	2.06	2.06
114	NYSE	ASX	Thu, Mar 15, 2001	2.04	2.09	2.04	2.09
113	NYSE	ASX	Wed, Mar 14, 2001	2.03	2.03	1.99	2.01
112	NYSE	ASX	Tue, Mar 13, 2001	2.05	2.05	2.02	2.03
111	NYSE	ASX	Mon, Mar 12, 2001	2.11	2.16	2.06	2.06
110	NYSE	ASX	Fri, Mar 9, 2001	2.26	2.26	2.24	2.24
109	NYSE	ASX	Thu, Mar 8, 2001	2.34	2.34	2.25	2.29
108	NYSE	ASX	Wed, Mar 7, 2001	2.35	2.35	2.31	2.34
107	NYSE	ASX	Tue, Mar 6, 2001	2.34	2.38	2.34	2.37
106	NYSE	ASX	Mon, Mar 5, 2001	2.20	2.32	2.20	2.32
105	NYSE	ASX	Fri, Mar 2, 2001	2.16	2.18	2.16	2.16
104	NYSE	ASX	Thu, Mar 1, 2001	2.22	2.22	2.11	2.11
103	NYSE	ASX	Wed, Feb 28, 2001	2.25	2.32	2.21	2.23
102	NYSE	ASX	Tue, Feb 27, 2001	2.32	2.32	2.30	2.32
101	NYSE	ASX	Mon, Feb 26, 2001	2.34	2.34	2.30	2.30
100	NYSE	ASX	Fri, Feb 23, 2001	2.30	2.36	2.30	2.34
99	NYSE	ASX	Thu, Feb 22, 2001	2.39	2.39	2.34	2.37
98	NYSE	ASX	Wed, Feb 21, 2001	2.41	2.46	2.41	2.46
97	NYSE	ASX	Tue, Feb 20, 2001	2.65	2.65	2.43	2.43
96	NYSE	ASX	Fri, Feb 16, 2001	2.84	2.84	2.37	2.74
95	NYSE	ASX	Thu, Feb 15, 2001	2.57	2.93	2.57	2.84
94	NYSE	ASX	Wed, Feb 14, 2001	2.51	2.51	2.51	2.51
93	NYSE	ASX	Tue, Feb 13, 2001	2.49	2.56	2.49	2.52
92	NYSE	ASX	Mon, Feb 12, 2001	2.34	2.44	2.34	2.44
91	NYSE	ASX	Fri, Feb 9, 2001	2.34	2.34	2.30	2.31
90	NYSE	ASX	Thu, Feb 8, 2001	2.34	2.39	2.34	2.35
89	NYSE	ASX	Wed, Feb 7, 2001	2.39	2.39	2.30	2.32
88	NYSE	ASX	Tue, Feb 6, 2001	2.55	2.56	2.52	2.53
87	NYSE	ASX	Mon, Feb 5, 2001	2.70	2.70	2.58	2.58
86	NYSE	ASX	Fri, Feb 2, 2001	2.62	2.81	2.62	2.71
85	NYSE	ASX	Thu, Feb 1, 2001	2.50	2.57	2.50	2.57
84	NYSE	ASX	Wed, Jan 31, 2001	2.38	2.53	2.38	2.50
83	NYSE	ASX	Tue, Jan 30, 2001	2.23	2.37	2.21	2.25
82	NYSE	ASX	Mon, Jan 29, 2001	2.23	2.23	2.13	2.20
81	NYSE	ASX	Fri, Jan 26, 2001	2.46	2.46	2.32	2.32
80	NYSE	ASX	Thu, Jan 25, 2001	2.55	2.55	2.49	2.49
79	NYSE	ASX	Wed, Jan 24, 2001	2.70	2.70	2.61	2.61
78	NYSE	ASX	Tue, Jan 23, 2001	2.81	2.93	2.61	2.64
77	NYSE	ASX	Mon, Jan 22, 2001	2.75	2.81	2.52	2.64
76	NYSE	ASX	Fri, Jan 19, 2001	2.29	2.70	2.29	2.70
75	NYSE	ASX	Thu, Jan 18, 2001	2.20	2.32	2.20	2.23
74	NYSE	ASX	Wed, Jan 17, 2001	2.20	2.34	2.20	2.23
73	NYSE	ASX	Tue, Jan 16, 2001	2.26	2.29	2.17	2.20
72	NYSE	ASX	Fri, Jan 12, 2001	2.29	2.29	2.14	2.20
71	NYSE	ASX	Thu, Jan 11, 2001	2.11	2.32	2.11	2.32
70	NYSE	ASX	Wed, Jan 10, 2001	1.93	2.14	1.93	2.11
69	NYSE	ASX	Tue, Jan 9, 2001	1.85	2.08	1.85	1.96
68	NYSE	ASX	Mon, Jan 8, 2001	1.76	1.82	1.73	1.76
67	NYSE	ASX	Fri, Jan 5, 2001	1.82	1.88	1.73	1.88
66	NYSE	ASX	Thu, Jan 4, 2001	1.55	1.76	1.55	1.76
65	NYSE	ASX	Wed, Jan 3, 2001	1.61	1.61	1.55	1.61
64	NYSE	ASX	Tue, Jan 2, 2001	1.41	1.67	1.41	1.55
63	NYSE	ASX	Fri, Dec 29, 2000	1.41	1.47	1.35	1.44
62	NYSE	ASX	Thu, Dec 28, 2000	1.67	1.67	1.47	1.49
61	NYSE	ASX	Wed, Dec 27, 2000	1.70	1.82	1.67	1.67
60	NYSE	ASX	Tue, Dec 26, 2000	1.76	1.76	1.76	1.76
59	NYSE	ASX	Fri, Dec 22, 2000	1.85	1.85	1.79	1.79
58	NYSE	ASX	Thu, Dec 21, 2000	1.90	1.93	1.82	1.82
57	NYSE	ASX	Wed, Dec 20, 2000	1.96	1.96	1.88	1.90
56	NYSE	ASX	Tue, Dec 19, 2000	2.08	2.08	1.96	1.96
55	NYSE	ASX	Mon, Dec 18, 2000	2.29	2.29	2.17	2.17
54	NYSE	ASX	Fri, Dec 15, 2000	2.23	2.23	2.23	2.23
53	NYSE	ASX	Thu, Dec 14, 2000	2.20	2.26	2.14	2.14
52	NYSE	ASX	Wed, Dec 13, 2000	2.17	2.26	2.17	2.26
51	NYSE	ASX	Tue, Dec 12, 2000	2.23	2.23	2.17	2.17
50	NYSE	ASX	Mon, Dec 11, 2000	2.23	2.29	2.23	2.29
49	NYSE	ASX	Fri, Dec 8, 2000	2.34	2.37	2.34	2.34
48	NYSE	ASX	Thu, Dec 7, 2000	2.26	2.26	2.26	2.26
47	NYSE	ASX	Wed, Dec 6, 2000	2.34	2.34	2.23	2.23
46	NYSE	ASX	Tue, Dec 5, 2000	2.29	2.37	2.29	2.37
45	NYSE	ASX	Mon, Dec 4, 2000	2.29	2.29	2.20	2.26
44	NYSE	ASX	Fri, Dec 1, 2000	2.26	2.29	2.26	2.29
43	NYSE	ASX	Thu, Nov 30, 2000	2.29	2.34	2.23	2.29
42	NYSE	ASX	Wed, Nov 29, 2000	2.58	2.58	2.34	2.34
41	NYSE	ASX	Tue, Nov 28, 2000	2.37	2.37	2.32	2.34
40	NYSE	ASX	Mon, Nov 27, 2000	2.34	2.34	2.26	2.32
39	NYSE	ASX	Fri, Nov 24, 2000	2.29	2.29	2.29	2.29
38	NYSE	ASX	Wed, Nov 22, 2000	2.34	2.40	2.34	2.34
37	NYSE	ASX	Tue, Nov 21, 2000	2.34	2.34	2.32	2.34
36	NYSE	ASX	Mon, Nov 20, 2000	2.46	2.46	2.32	2.32
35	NYSE	ASX	Fri, Nov 17, 2000	2.64	2.64	2.64	2.64
34	NYSE	ASX	Thu, Nov 16, 2000	2.75	2.75	2.70	2.70
33	NYSE	ASX	Wed, Nov 15, 2000	2.75	2.75	2.70	2.70
32	NYSE	ASX	Tue, Nov 14, 2000	2.81	2.81	2.75	2.81
31	NYSE	ASX	Mon, Nov 13, 2000	2.87	2.87	2.75	2.81
30	NYSE	ASX	Fri, Nov 10, 2000	2.93	2.93	2.93	2.93
29	NYSE	ASX	Thu, Nov 9, 2000	2.93	3.05	2.93	2.96
28	NYSE	ASX	Wed, Nov 8, 2000	2.93	3.08	2.93	3.05
27	NYSE	ASX	Tue, Nov 7, 2000	2.78	2.96	2.78	2.87
26	NYSE	ASX	Mon, Nov 6, 2000	2.75	2.78	2.75	2.78
25	NYSE	ASX	Fri, Nov 3, 2000	2.81	2.87	2.75	2.81
24	NYSE	ASX	Thu, Nov 2, 2000	2.84	2.90	2.70	2.75
23	NYSE	ASX	Wed, Nov 1, 2000	2.90	2.90	2.90	2.90
22	NYSE	ASX	Tue, Oct 31, 2000	2.93	2.93	2.81	2.84
21	NYSE	ASX	Mon, Oct 30, 2000	3.14	3.14	2.99	2.99
20	NYSE	ASX	Fri, Oct 27, 2000	3.14	3.14	3.14	3.14
19	NYSE	ASX	Thu, Oct 26, 2000	3.17	3.19	3.11	3.11
18	NYSE	ASX	Wed, Oct 25, 2000	3.17	3.22	3.11	3.11
17	NYSE	ASX	Tue, Oct 24, 2000	3.05	3.17	3.05	3.17
16	NYSE	ASX	Mon, Oct 23, 2000	2.70	2.99	2.70	2.99
15	NYSE	ASX	Fri, Oct 20, 2000	2.75	2.75	2.75	2.75
14	NYSE	ASX	Thu, Oct 19, 2000	2.73	2.78	2.70	2.75
13	NYSE	ASX	Wed, Oct 18, 2000	2.67	2.73	2.49	2.73
12	NYSE	ASX	Tue, Oct 17, 2000	2.73	2.73	2.52	2.67
11	NYSE	ASX	Mon, Oct 16, 2000	2.93	2.93	2.67	2.78
10	NYSE	ASX	Fri, Oct 13, 2000	2.81	2.87	2.81	2.81
9	NYSE	ASX	Thu, Oct 12, 2000	3.11	3.11	2.73	2.75
8	NYSE	ASX	Wed, Oct 11, 2000	3.11	3.17	2.99	2.99
7	NYSE	ASX	Tue, Oct 10, 2000	3.05	3.17	2.99	3.05
6	NYSE	ASX	Mon, Oct 9, 2000	3.05	3.05	2.99	3.05
5	NYSE	ASX	Fri, Oct 6, 2000	2.87	2.99	2.84	2.99
4	NYSE	ASX	Thu, Oct 5, 2000	2.81	2.81	2.78	2.81
3	NYSE	ASX	Wed, Oct 4, 2000	2.90	2.90	2.78	2.78
2	NYSE	ASX	Tue, Oct 3, 2000	2.84	3.02	2.84	3.02
1	NYSE	ASX	Mon, Oct 2, 2000	2.87	2.99	2.84	2.84
#	Exchange	Symbol	Date	Open	High	Low	Close

ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) NYSE:ASX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024