Atlas Lithium Corp NASDAQ:ATLX Historical Prices

Below are the 2719 trading days of historical prices for ATLX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2719	NASDAQ	ATLX	Thu, Mar 7, 2024	15.36	15.96	15.19	15.45
2718	NASDAQ	ATLX	Wed, Mar 6, 2024	15.24	15.67	14.80	15.03
2717	NASDAQ	ATLX	Tue, Mar 5, 2024	16.19	16.99	14.65	14.75
2716	NASDAQ	ATLX	Mon, Mar 4, 2024	17.18	17.24	15.20	16.44
2715	NASDAQ	ATLX	Fri, Mar 1, 2024	17.47	17.70	16.83	17.19
2714	NASDAQ	ATLX	Thu, Feb 29, 2024	17.75	17.89	16.67	16.83
2713	NASDAQ	ATLX	Wed, Feb 28, 2024	15.80	17.79	15.75	17.42
2712	NASDAQ	ATLX	Tue, Feb 27, 2024	14.25	16.07	14.25	15.66
2711	NASDAQ	ATLX	Mon, Feb 26, 2024	15.12	15.12	14.20	14.39
2710	NASDAQ	ATLX	Fri, Feb 23, 2024	16.53	16.72	14.82	15.21
2709	NASDAQ	ATLX	Thu, Feb 22, 2024	17.18	17.20	16.76	16.99
2708	NASDAQ	ATLX	Wed, Feb 21, 2024	16.94	17.37	16.62	16.97
2707	NASDAQ	ATLX	Tue, Feb 20, 2024	18.97	18.99	16.59	16.93
2706	NASDAQ	ATLX	Fri, Feb 16, 2024	18.25	18.91	18.13	18.62
2705	NASDAQ	ATLX	Thu, Feb 15, 2024	18.60	19.24	18.15	18.25
2704	NASDAQ	ATLX	Wed, Feb 14, 2024	19.74	19.74	18.54	18.83
2703	NASDAQ	ATLX	Tue, Feb 13, 2024	19.11	19.60	18.79	18.79
2702	NASDAQ	ATLX	Mon, Feb 12, 2024	18.62	20.50	18.62	19.85
2701	NASDAQ	ATLX	Fri, Feb 9, 2024	19.47	19.50	18.21	18.84
2700	NASDAQ	ATLX	Thu, Feb 8, 2024	19.31	19.96	18.59	18.97
2699	NASDAQ	ATLX	Wed, Feb 7, 2024	20.27	20.33	18.96	19.18
2698	NASDAQ	ATLX	Tue, Feb 6, 2024	17.95	20.21	17.95	20.05
2697	NASDAQ	ATLX	Mon, Feb 5, 2024	21.00	21.85	17.50	18.06
2696	NASDAQ	ATLX	Fri, Feb 2, 2024	22.17	22.50	21.21	22.03
2695	NASDAQ	ATLX	Thu, Feb 1, 2024	22.57	23.20	22.21	22.24
2694	NASDAQ	ATLX	Wed, Jan 31, 2024	22.98	23.76	22.40	22.65
2693	NASDAQ	ATLX	Tue, Jan 30, 2024	23.53	24.72	22.69	23.53
2692	NASDAQ	ATLX	Mon, Jan 29, 2024	22.64	23.81	21.88	23.48
2691	NASDAQ	ATLX	Fri, Jan 26, 2024	21.20	22.80	20.58	22.18
2690	NASDAQ	ATLX	Thu, Jan 25, 2024	22.81	23.30	20.51	21.20
2689	NASDAQ	ATLX	Wed, Jan 24, 2024	23.89	24.00	22.63	22.82
2688	NASDAQ	ATLX	Tue, Jan 23, 2024	23.41	24.00	23.00	23.25
2687	NASDAQ	ATLX	Mon, Jan 22, 2024	24.72	24.99	23.50	23.50
2686	NASDAQ	ATLX	Fri, Jan 19, 2024	25.88	26.24	24.53	24.73
2685	NASDAQ	ATLX	Thu, Jan 18, 2024	25.00	25.75	24.26	25.46
2684	NASDAQ	ATLX	Wed, Jan 17, 2024	26.44	26.69	24.84	25.02
2683	NASDAQ	ATLX	Tue, Jan 16, 2024	27.48	28.06	26.83	26.98
2682	NASDAQ	ATLX	Fri, Jan 12, 2024	27.82	28.85	27.03	27.31
2681	NASDAQ	ATLX	Thu, Jan 11, 2024	28.77	29.06	26.61	27.11
2680	NASDAQ	ATLX	Wed, Jan 10, 2024	30.73	31.40	28.42	28.57
2679	NASDAQ	ATLX	Tue, Jan 9, 2024	31.52	31.70	30.10	30.88
2678	NASDAQ	ATLX	Mon, Jan 8, 2024	31.93	33.07	31.37	31.99
2677	NASDAQ	ATLX	Fri, Jan 5, 2024	31.79	32.31	30.97	31.93
2676	NASDAQ	ATLX	Thu, Jan 4, 2024	32.05	32.80	31.26	32.07
2675	NASDAQ	ATLX	Wed, Jan 3, 2024	32.57	33.85	30.60	32.05
2674	NASDAQ	ATLX	Tue, Jan 2, 2024	31.37	33.42	30.85	32.56
2673	NASDAQ	ATLX	Fri, Dec 29, 2023	33.41	33.85	30.37	31.28
2672	NASDAQ	ATLX	Thu, Dec 28, 2023	31.27	34.00	31.27	33.36
2671	NASDAQ	ATLX	Wed, Dec 27, 2023	30.00	32.50	30.00	31.65
2670	NASDAQ	ATLX	Tue, Dec 26, 2023	28.61	31.41	28.53	29.80
2669	NASDAQ	ATLX	Fri, Dec 22, 2023	28.00	29.48	27.52	29.02
2668	NASDAQ	ATLX	Thu, Dec 21, 2023	27.39	27.99	25.82	27.99
2667	NASDAQ	ATLX	Wed, Dec 20, 2023	26.60	26.60	25.60	25.96
2666	NASDAQ	ATLX	Tue, Dec 19, 2023	26.11	26.88	25.85	26.70
2665	NASDAQ	ATLX	Mon, Dec 18, 2023	25.82	26.49	25.58	26.34
2664	NASDAQ	ATLX	Fri, Dec 15, 2023	27.59	27.80	25.55	25.72
2663	NASDAQ	ATLX	Thu, Dec 14, 2023	26.59	27.76	25.53	27.23
2662	NASDAQ	ATLX	Wed, Dec 13, 2023	25.44	26.20	24.67	26.01
2661	NASDAQ	ATLX	Tue, Dec 12, 2023	26.79	26.99	25.20	25.68
2660	NASDAQ	ATLX	Mon, Dec 11, 2023	27.49	27.49	26.59	27.02
2659	NASDAQ	ATLX	Fri, Dec 8, 2023	26.31	27.49	26.06	27.10
2658	NASDAQ	ATLX	Thu, Dec 7, 2023	27.99	28.09	25.76	26.32
2657	NASDAQ	ATLX	Wed, Dec 6, 2023	27.91	28.64	26.72	27.84
2656	NASDAQ	ATLX	Tue, Dec 5, 2023	28.40	28.90	26.09	27.97
2655	NASDAQ	ATLX	Mon, Dec 4, 2023	26.60	28.33	25.47	28.00
2654	NASDAQ	ATLX	Fri, Dec 1, 2023	25.24	25.58	24.13	24.87
2653	NASDAQ	ATLX	Thu, Nov 30, 2023	23.50	25.20	23.50	24.77
2652	NASDAQ	ATLX	Wed, Nov 29, 2023	25.17	25.17	23.40	23.41
2651	NASDAQ	ATLX	Tue, Nov 28, 2023	26.38	26.49	24.63	24.69
2650	NASDAQ	ATLX	Mon, Nov 27, 2023	28.76	28.76	26.10	26.10
2649	NASDAQ	ATLX	Fri, Nov 24, 2023	27.98	28.71	26.86	28.69
2648	NASDAQ	ATLX	Wed, Nov 22, 2023	28.02	28.97	27.64	27.98
2647	NASDAQ	ATLX	Tue, Nov 21, 2023	27.00	28.98	25.96	27.58
2646	NASDAQ	ATLX	Mon, Nov 20, 2023	23.16	28.35	22.37	27.86
2645	NASDAQ	ATLX	Fri, Nov 17, 2023	22.81	23.72	22.30	23.72
2644	NASDAQ	ATLX	Thu, Nov 16, 2023	23.61	23.99	22.67	22.87
2643	NASDAQ	ATLX	Wed, Nov 15, 2023	24.26	24.31	23.14	24.04
2642	NASDAQ	ATLX	Tue, Nov 14, 2023	22.70	24.45	22.70	23.37
2641	NASDAQ	ATLX	Mon, Nov 13, 2023	23.06	23.42	22.23	22.99
2640	NASDAQ	ATLX	Fri, Nov 10, 2023	23.05	23.75	21.76	23.01
2639	NASDAQ	ATLX	Thu, Nov 9, 2023	24.52	24.52	21.12	23.35
2638	NASDAQ	ATLX	Wed, Nov 8, 2023	23.00	25.45	22.50	24.56
2637	NASDAQ	ATLX	Tue, Nov 7, 2023	23.39	23.76	22.21	22.82
2636	NASDAQ	ATLX	Mon, Nov 6, 2023	22.50	23.00	22.16	22.99
2635	NASDAQ	ATLX	Fri, Nov 3, 2023	22.90	22.96	22.12	22.48
2634	NASDAQ	ATLX	Thu, Nov 2, 2023	22.50	22.99	22.12	22.86
2633	NASDAQ	ATLX	Wed, Nov 1, 2023	22.41	23.12	21.30	22.32
2632	NASDAQ	ATLX	Tue, Oct 31, 2023	21.68	22.35	21.07	22.00
2631	NASDAQ	ATLX	Mon, Oct 30, 2023	22.04	22.25	21.58	21.96
2630	NASDAQ	ATLX	Fri, Oct 27, 2023	20.95	22.24	20.95	22.20
2629	NASDAQ	ATLX	Thu, Oct 26, 2023	22.56	22.56	20.60	21.00
2628	NASDAQ	ATLX	Wed, Oct 25, 2023	21.00	22.28	20.53	21.89
2627	NASDAQ	ATLX	Tue, Oct 24, 2023	20.30	23.20	19.80	20.66
2626	NASDAQ	ATLX	Mon, Oct 23, 2023	25.74	25.74	19.50	19.78
2625	NASDAQ	ATLX	Fri, Oct 20, 2023	27.50	27.50	26.45	26.56
2624	NASDAQ	ATLX	Thu, Oct 19, 2023	27.90	28.46	27.08	27.10
2623	NASDAQ	ATLX	Wed, Oct 18, 2023	29.41	29.41	28.00	28.03
2622	NASDAQ	ATLX	Tue, Oct 17, 2023	28.00	29.40	28.00	29.33
2621	NASDAQ	ATLX	Mon, Oct 16, 2023	28.00	29.10	27.63	27.85
2620	NASDAQ	ATLX	Fri, Oct 13, 2023	27.47	28.30	27.47	27.75
2619	NASDAQ	ATLX	Thu, Oct 12, 2023	27.10	28.00	27.10	27.75
2618	NASDAQ	ATLX	Wed, Oct 11, 2023	26.77	28.10	26.70	27.05
2617	NASDAQ	ATLX	Tue, Oct 10, 2023	28.81	29.17	26.84	26.96
2616	NASDAQ	ATLX	Mon, Oct 9, 2023	26.60	28.50	26.60	28.16
2615	NASDAQ	ATLX	Fri, Oct 6, 2023	27.26	27.66	26.14	26.70
2614	NASDAQ	ATLX	Thu, Oct 5, 2023	27.18	27.48	26.30	26.77
2613	NASDAQ	ATLX	Wed, Oct 4, 2023	26.30	27.55	25.28	27.24
2612	NASDAQ	ATLX	Tue, Oct 3, 2023	31.00	31.00	26.51	26.61
2611	NASDAQ	ATLX	Mon, Oct 2, 2023	30.09	32.15	30.09	30.51
2610	NASDAQ	ATLX	Fri, Sep 29, 2023	30.50	30.98	29.54	30.64
2609	NASDAQ	ATLX	Thu, Sep 28, 2023	29.51	31.12	28.68	29.77
2608	NASDAQ	ATLX	Wed, Sep 27, 2023	27.90	30.00	27.04	29.44
2607	NASDAQ	ATLX	Tue, Sep 26, 2023	27.10	27.88	26.50	27.56
2606	NASDAQ	ATLX	Mon, Sep 25, 2023	26.63	28.00	26.00	27.51
2605	NASDAQ	ATLX	Fri, Sep 22, 2023	26.21	27.55	26.06	27.54
2604	NASDAQ	ATLX	Thu, Sep 21, 2023	24.87	26.32	24.52	26.11
2603	NASDAQ	ATLX	Wed, Sep 20, 2023	25.26	25.52	24.81	25.01
2602	NASDAQ	ATLX	Tue, Sep 19, 2023	26.36	26.40	25.05	25.57
2601	NASDAQ	ATLX	Mon, Sep 18, 2023	24.54	26.70	24.54	25.52
2600	NASDAQ	ATLX	Fri, Sep 15, 2023	24.84	25.48	24.35	24.35
2599	NASDAQ	ATLX	Thu, Sep 14, 2023	24.80	25.25	24.29	25.02
2598	NASDAQ	ATLX	Wed, Sep 13, 2023	25.80	26.48	24.37	24.66
2597	NASDAQ	ATLX	Tue, Sep 12, 2023	27.15	27.25	25.21	25.65
2596	NASDAQ	ATLX	Mon, Sep 11, 2023	27.19	27.19	27.19	27.19
2595	NASDAQ	ATLX	Fri, Sep 8, 2023	26.80	28.00	26.57	27.49
2594	NASDAQ	ATLX	Thu, Sep 7, 2023	26.40	27.00	26.18	26.68
2593	NASDAQ	ATLX	Wed, Sep 6, 2023	26.46	26.50	25.03	26.45
2592	NASDAQ	ATLX	Tue, Sep 5, 2023	26.28	28.38	25.53	25.70
2591	NASDAQ	ATLX	Fri, Sep 1, 2023	24.86	26.00	24.40	25.79
2590	NASDAQ	ATLX	Thu, Aug 31, 2023	24.01	24.82	23.46	24.82
2589	NASDAQ	ATLX	Wed, Aug 30, 2023	24.93	25.60	23.50	23.89
2588	NASDAQ	ATLX	Tue, Aug 29, 2023	24.20	25.19	24.20	24.53
2587	NASDAQ	ATLX	Mon, Aug 28, 2023	24.48	24.71	23.53	24.18
2586	NASDAQ	ATLX	Fri, Aug 25, 2023	24.24	25.60	23.87	24.53
2585	NASDAQ	ATLX	Thu, Aug 24, 2023	24.89	24.89	23.50	24.34
2584	NASDAQ	ATLX	Wed, Aug 23, 2023	24.61	24.95	24.00	24.71
2583	NASDAQ	ATLX	Tue, Aug 22, 2023	24.34	24.60	24.10	24.58
2582	NASDAQ	ATLX	Mon, Aug 21, 2023	23.38	25.98	23.38	24.69
2581	NASDAQ	ATLX	Fri, Aug 18, 2023	23.82	24.00	22.81	23.81
2580	NASDAQ	ATLX	Thu, Aug 17, 2023	25.00	25.80	23.81	24.33
2579	NASDAQ	ATLX	Wed, Aug 16, 2023	25.13	26.46	24.52	25.10
2578	NASDAQ	ATLX	Tue, Aug 15, 2023	28.12	28.12	24.56	25.00
2577	NASDAQ	ATLX	Mon, Aug 14, 2023	26.51	28.47	26.32	27.22
2576	NASDAQ	ATLX	Fri, Aug 11, 2023	26.92	27.45	26.37	26.96
2575	NASDAQ	ATLX	Thu, Aug 10, 2023	26.70	27.60	26.45	27.19
2574	NASDAQ	ATLX	Wed, Aug 9, 2023	28.33	28.70	26.50	26.50
2573	NASDAQ	ATLX	Tue, Aug 8, 2023	28.52	29.34	24.20	29.03
2572	NASDAQ	ATLX	Mon, Aug 7, 2023	27.00	29.32	26.53	28.49
2571	NASDAQ	ATLX	Fri, Aug 4, 2023	24.30	27.25	24.29	26.62
2570	NASDAQ	ATLX	Thu, Aug 3, 2023	24.25	25.05	23.89	23.99
2569	NASDAQ	ATLX	Wed, Aug 2, 2023	25.69	25.69	23.60	24.63
2568	NASDAQ	ATLX	Tue, Aug 1, 2023	23.64	25.73	23.45	25.28
2567	NASDAQ	ATLX	Mon, Jul 31, 2023	22.20	25.40	21.90	23.60
2566	NASDAQ	ATLX	Fri, Jul 28, 2023	21.23	22.27	20.66	22.13
2565	NASDAQ	ATLX	Thu, Jul 27, 2023	21.25	21.83	20.52	20.64
2564	NASDAQ	ATLX	Wed, Jul 26, 2023	21.00	22.50	21.00	21.25
2563	NASDAQ	ATLX	Tue, Jul 25, 2023	21.06	21.50	20.80	21.50
2562	NASDAQ	ATLX	Mon, Jul 24, 2023	20.50	21.40	20.15	20.67
2561	NASDAQ	ATLX	Fri, Jul 21, 2023	20.00	20.59	20.00	20.59
2560	NASDAQ	ATLX	Thu, Jul 20, 2023	20.40	20.65	20.01	20.06
2559	NASDAQ	ATLX	Wed, Jul 19, 2023	20.72	20.88	19.90	20.33
2558	NASDAQ	ATLX	Tue, Jul 18, 2023	21.17	21.35	20.20	20.32
2557	NASDAQ	ATLX	Mon, Jul 17, 2023	20.08	21.99	20.00	21.39
2556	NASDAQ	ATLX	Fri, Jul 14, 2023	20.61	21.00	19.80	20.28
2555	NASDAQ	ATLX	Thu, Jul 13, 2023	20.35	21.15	20.17	20.82
2554	NASDAQ	ATLX	Wed, Jul 12, 2023	20.74	20.74	20.14	20.27
2553	NASDAQ	ATLX	Tue, Jul 11, 2023	20.70	20.99	20.26	20.53
2552	NASDAQ	ATLX	Mon, Jul 10, 2023	20.73	21.30	20.53	20.72
2551	NASDAQ	ATLX	Fri, Jul 7, 2023	21.07	21.17	20.53	20.73
2550	NASDAQ	ATLX	Thu, Jul 6, 2023	20.72	21.22	20.36	21.22
2549	NASDAQ	ATLX	Wed, Jul 5, 2023	20.80	21.32	20.80	21.22
2548	NASDAQ	ATLX	Mon, Jul 3, 2023	21.04	21.70	20.80	20.90
2547	NASDAQ	ATLX	Fri, Jun 30, 2023	21.91	22.18	21.03	21.42
2546	NASDAQ	ATLX	Thu, Jun 29, 2023	21.47	22.18	21.47	22.09
2545	NASDAQ	ATLX	Wed, Jun 28, 2023	21.55	21.89	21.14	21.74
2544	NASDAQ	ATLX	Tue, Jun 27, 2023	21.35	22.10	21.28	22.08
2543	NASDAQ	ATLX	Mon, Jun 26, 2023	21.79	22.35	21.61	22.19
2542	NASDAQ	ATLX	Fri, Jun 23, 2023	21.23	22.00	20.67	22.00
2541	NASDAQ	ATLX	Thu, Jun 22, 2023	21.90	21.98	20.81	21.08
2540	NASDAQ	ATLX	Wed, Jun 21, 2023	20.00	22.25	20.00	22.16
2539	NASDAQ	ATLX	Tue, Jun 20, 2023	20.71	20.80	19.79	20.04
2538	NASDAQ	ATLX	Fri, Jun 16, 2023	20.70	20.90	20.05	20.82
2537	NASDAQ	ATLX	Thu, Jun 15, 2023	21.68	22.00	19.75	20.56
2536	NASDAQ	ATLX	Wed, Jun 14, 2023	22.62	23.26	21.56	21.73
2535	NASDAQ	ATLX	Tue, Jun 13, 2023	22.26	22.86	21.61	22.80
2534	NASDAQ	ATLX	Mon, Jun 12, 2023	23.49	23.55	22.22	22.25
2533	NASDAQ	ATLX	Fri, Jun 9, 2023	22.69	23.55	22.02	23.49
2532	NASDAQ	ATLX	Thu, Jun 8, 2023	21.92	23.20	21.75	22.70
2531	NASDAQ	ATLX	Wed, Jun 7, 2023	21.95	22.54	21.59	22.16
2530	NASDAQ	ATLX	Tue, Jun 6, 2023	21.58	22.65	21.20	22.27
2529	NASDAQ	ATLX	Mon, Jun 5, 2023	23.30	23.70	21.60	22.12
2528	NASDAQ	ATLX	Fri, Jun 2, 2023	21.95	26.00	21.11	23.26
2527	NASDAQ	ATLX	Thu, Jun 1, 2023	21.12	21.85	20.80	21.85
2526	NASDAQ	ATLX	Wed, May 31, 2023	21.50	21.50	20.33	21.34
2525	NASDAQ	ATLX	Tue, May 30, 2023	20.81	21.48	20.10	21.18
2524	NASDAQ	ATLX	Fri, May 26, 2023	20.96	21.80	20.76	21.51
2523	NASDAQ	ATLX	Thu, May 25, 2023	21.00	21.63	21.00	21.04
2522	NASDAQ	ATLX	Wed, May 24, 2023	21.98	22.31	20.50	20.68
2521	NASDAQ	ATLX	Tue, May 23, 2023	21.25	23.75	21.20	22.50
2520	NASDAQ	ATLX	Mon, May 22, 2023	20.97	21.88	20.54	21.35
2519	NASDAQ	ATLX	Fri, May 19, 2023	21.00	21.58	20.60	21.04
2518	NASDAQ	ATLX	Thu, May 18, 2023	22.41	22.60	21.00	21.00
2517	NASDAQ	ATLX	Wed, May 17, 2023	22.31	24.00	21.60	22.60
2516	NASDAQ	ATLX	Tue, May 16, 2023	18.70	24.97	18.70	23.74
2515	NASDAQ	ATLX	Mon, May 15, 2023	19.19	20.50	17.57	18.99
2514	NASDAQ	ATLX	Fri, May 12, 2023	19.21	20.33	18.65	19.19
2513	NASDAQ	ATLX	Thu, May 11, 2023	21.29	21.70	17.75	19.24
2512	NASDAQ	ATLX	Wed, May 10, 2023	25.75	26.69	20.51	21.54
2511	NASDAQ	ATLX	Tue, May 9, 2023	28.00	29.70	23.00	25.52
2510	NASDAQ	ATLX	Mon, May 8, 2023	21.99	29.67	21.72	27.94
2509	NASDAQ	ATLX	Fri, May 5, 2023	16.55	24.45	14.14	23.96
2508	NASDAQ	ATLX	Thu, May 4, 2023	30.01	30.98	15.00	16.93
2507	NASDAQ	ATLX	Wed, May 3, 2023	44.50	44.96	24.88	29.88
2506	NASDAQ	ATLX	Tue, May 2, 2023	44.50	45.00	38.48	41.46
2505	NASDAQ	ATLX	Mon, May 1, 2023	34.53	39.40	34.49	38.89
2504	NASDAQ	ATLX	Fri, Apr 28, 2023	33.61	37.89	33.30	34.53
2503	NASDAQ	ATLX	Thu, Apr 27, 2023	31.05	35.74	31.00	32.67
2502	NASDAQ	ATLX	Wed, Apr 26, 2023	30.35	31.00	29.00	30.55
2501	NASDAQ	ATLX	Tue, Apr 25, 2023	32.85	32.85	28.44	29.42
2500	NASDAQ	ATLX	Mon, Apr 24, 2023	27.93	36.19	27.70	30.60
2499	NASDAQ	ATLX	Fri, Apr 21, 2023	26.49	28.80	25.15	27.21
2498	NASDAQ	ATLX	Thu, Apr 20, 2023	23.05	27.75	23.05	26.11
2497	NASDAQ	ATLX	Wed, Apr 19, 2023	23.50	23.91	22.48	23.38
2496	NASDAQ	ATLX	Tue, Apr 18, 2023	24.00	25.47	22.77	23.85
2495	NASDAQ	ATLX	Mon, Apr 17, 2023	21.50	23.70	21.50	23.40
2494	NASDAQ	ATLX	Fri, Apr 14, 2023	23.44	23.50	20.50	21.39
2493	NASDAQ	ATLX	Thu, Apr 13, 2023	20.01	24.49	19.96	23.44
2492	NASDAQ	ATLX	Wed, Apr 12, 2023	19.66	20.26	18.77	19.75
2491	NASDAQ	ATLX	Tue, Apr 11, 2023	17.98	20.70	17.90	18.56
2490	NASDAQ	ATLX	Mon, Apr 10, 2023	17.16	18.25	16.79	18.11
2489	NASDAQ	ATLX	Thu, Apr 6, 2023	17.30	17.69	16.55	16.76
2488	NASDAQ	ATLX	Wed, Apr 5, 2023	17.73	17.74	16.24	16.86
2487	NASDAQ	ATLX	Tue, Apr 4, 2023	16.94	18.50	16.94	17.69
2486	NASDAQ	ATLX	Mon, Apr 3, 2023	17.20	17.71	16.20	16.82
2485	NASDAQ	ATLX	Fri, Mar 31, 2023	17.90	17.90	16.76	17.31
2484	NASDAQ	ATLX	Thu, Mar 30, 2023	18.20	18.20	17.50	17.88
2483	NASDAQ	ATLX	Wed, Mar 29, 2023	17.55	18.40	17.40	17.45
2482	NASDAQ	ATLX	Tue, Mar 28, 2023	16.72	18.84	16.54	17.48
2481	NASDAQ	ATLX	Mon, Mar 27, 2023	16.85	16.97	16.40	16.72
2480	NASDAQ	ATLX	Fri, Mar 24, 2023	16.09	16.67	16.00	16.27
2479	NASDAQ	ATLX	Thu, Mar 23, 2023	16.14	17.25	16.00	16.22
2478	NASDAQ	ATLX	Wed, Mar 22, 2023	16.80	17.00	16.07	16.11
2477	NASDAQ	ATLX	Tue, Mar 21, 2023	14.48	17.26	14.33	16.74
2476	NASDAQ	ATLX	Mon, Mar 20, 2023	13.48	15.44	13.48	14.11
2475	NASDAQ	ATLX	Fri, Mar 17, 2023	13.38	14.00	13.00	13.65
2474	NASDAQ	ATLX	Thu, Mar 16, 2023	13.51	14.52	13.50	13.59
2473	NASDAQ	ATLX	Wed, Mar 15, 2023	14.17	14.68	12.83	13.71
2472	NASDAQ	ATLX	Tue, Mar 14, 2023	16.70	17.20	14.78	14.78
2471	NASDAQ	ATLX	Mon, Mar 13, 2023	16.70	17.89	16.25	16.60
2470	NASDAQ	ATLX	Fri, Mar 10, 2023	16.87	17.23	16.01	16.70
2469	NASDAQ	ATLX	Thu, Mar 9, 2023	18.35	18.89	16.31	16.74
2468	NASDAQ	ATLX	Wed, Mar 8, 2023	17.00	18.43	17.00	17.65
2467	NASDAQ	ATLX	Tue, Mar 7, 2023	17.76	18.19	16.28	17.18
2466	NASDAQ	ATLX	Mon, Mar 6, 2023	19.00	19.77	17.06	17.81
2465	NASDAQ	ATLX	Fri, Mar 3, 2023	17.50	19.48	16.88	17.85
2464	NASDAQ	ATLX	Thu, Mar 2, 2023	13.17	16.65	12.98	16.65
2463	NASDAQ	ATLX	Wed, Mar 1, 2023	13.25	13.75	12.85	13.35
2462	NASDAQ	ATLX	Tue, Feb 28, 2023	13.49	14.84	13.05	13.40
2461	NASDAQ	ATLX	Mon, Feb 27, 2023	13.02	14.29	12.02	12.90
2460	NASDAQ	ATLX	Fri, Feb 24, 2023	19.25	21.18	12.53	14.75
2459	NASDAQ	ATLX	Thu, Feb 23, 2023	13.11	21.29	13.00	19.85
2458	NASDAQ	ATLX	Wed, Feb 22, 2023	10.29	12.68	10.25	12.37
2457	NASDAQ	ATLX	Tue, Feb 21, 2023	8.20	11.94	8.20	10.94
2456	NASDAQ	ATLX	Fri, Feb 17, 2023	7.43	7.60	7.00	7.22
2455	NASDAQ	ATLX	Thu, Feb 16, 2023	6.95	7.58	6.86	7.34
2454	NASDAQ	ATLX	Wed, Feb 15, 2023	7.14	7.14	6.93	7.05
2453	NASDAQ	ATLX	Tue, Feb 14, 2023	6.99	7.11	6.85	7.08
2452	NASDAQ	ATLX	Mon, Feb 13, 2023	7.10	7.29	6.86	6.90
2451	NASDAQ	ATLX	Fri, Feb 10, 2023	7.13	7.26	6.76	6.97
2450	NASDAQ	ATLX	Thu, Feb 9, 2023	7.23	7.23	6.99	7.11
2449	NASDAQ	ATLX	Wed, Feb 8, 2023	7.15	7.30	6.96	7.12
2448	NASDAQ	ATLX	Tue, Feb 7, 2023	7.42	7.42	6.99	7.20
2447	NASDAQ	ATLX	Mon, Feb 6, 2023	6.73	7.17	6.57	7.14
2446	NASDAQ	ATLX	Fri, Feb 3, 2023	7.28	7.30	6.52	6.82
2445	NASDAQ	ATLX	Thu, Feb 2, 2023	7.73	7.81	7.17	7.38
2444	NASDAQ	ATLX	Wed, Feb 1, 2023	7.92	8.07	7.55	7.61
2443	NASDAQ	ATLX	Tue, Jan 31, 2023	8.24	8.24	7.50	7.86
2442	NASDAQ	ATLX	Mon, Jan 30, 2023	7.77	8.27	7.50	7.87
2441	NASDAQ	ATLX	Fri, Jan 27, 2023	8.50	8.76	7.32	7.81
2440	NASDAQ	ATLX	Thu, Jan 26, 2023	8.81	8.99	8.30	8.49
2439	NASDAQ	ATLX	Wed, Jan 25, 2023	8.57	8.92	8.33	8.70
2438	NASDAQ	ATLX	Tue, Jan 24, 2023	8.53	8.85	8.50	8.81
2437	NASDAQ	ATLX	Mon, Jan 23, 2023	9.43	9.46	8.39	8.50
2436	NASDAQ	ATLX	Fri, Jan 20, 2023	9.40	10.00	9.40	9.68
2435	NASDAQ	ATLX	Thu, Jan 19, 2023	10.30	10.30	9.11	9.71
2434	NASDAQ	ATLX	Wed, Jan 18, 2023	9.38	12.94	8.75	10.20
2433	NASDAQ	ATLX	Tue, Jan 17, 2023	7.48	8.87	7.48	8.48
2432	NASDAQ	ATLX	Fri, Jan 13, 2023	7.27	7.75	7.00	7.54
2431	NASDAQ	ATLX	Thu, Jan 12, 2023	8.49	8.49	7.02	7.46
2430	NASDAQ	ATLX	Wed, Jan 11, 2023	6.81	8.59	6.66	8.17
2429	NASDAQ	ATLX	Tue, Jan 10, 2023	6.75	7.95	6.01	7.10
2428	NASDAQ	ATLX	Mon, Jan 9, 2023	7.35	8.49	7.33	8.10
2427	NASDAQ	ATLX	Fri, Jan 6, 2023	6.86	7.45	6.22	7.45
2426	NASDAQ	ATLX	Thu, Jan 5, 2023	6.26	6.86	6.26	6.86
2425	NASDAQ	ATLX	Wed, Jan 4, 2023	6.99	6.99	6.75	6.87
2424	NASDAQ	ATLX	Tue, Jan 3, 2023	6.52	7.40	6.40	6.97
2423	NASDAQ	ATLX	Fri, Dec 30, 2022	7.69	7.69	5.70	7.00
2422	NASDAQ	ATLX	Thu, Dec 29, 2022	8.13	8.49	7.30	7.69
2421	NASDAQ	ATLX	Wed, Dec 28, 2022	10.20	10.74	8.45	8.50
2420	NASDAQ	ATLX	Tue, Dec 27, 2022	10.00	15.65	9.00	10.20
2419	NASDAQ	ATLX	Fri, Dec 23, 2022	6.80	11.75	1.55	8.75
2418	NASDAQ	ATLX	Thu, Dec 22, 2022	7.50	7.88	7.05	7.43
2417	NASDAQ	ATLX	Wed, Dec 21, 2022	7.69	7.80	7.28	7.50
2416	NASDAQ	ATLX	Tue, Dec 20, 2022	7.43	7.80	7.28	7.50
2415	NASDAQ	ATLX	Mon, Dec 19, 2022	7.80	7.95	7.39	7.58
2414	NASDAQ	ATLX	Fri, Dec 16, 2022	7.88	7.88	7.43	7.43
2413	NASDAQ	ATLX	Thu, Dec 15, 2022	7.88	8.14	7.43	7.58
2412	NASDAQ	ATLX	Wed, Dec 14, 2022	8.63	8.63	7.58	8.18
2411	NASDAQ	ATLX	Tue, Dec 13, 2022	8.18	8.78	7.50	8.55
2410	NASDAQ	ATLX	Mon, Dec 12, 2022	7.58	8.10	7.43	7.95
2409	NASDAQ	ATLX	Fri, Dec 9, 2022	7.76	8.85	7.43	7.58
2408	NASDAQ	ATLX	Thu, Dec 8, 2022	8.25	8.25	7.43	7.69
2407	NASDAQ	ATLX	Wed, Dec 7, 2022	7.88	8.03	7.46	7.95
2406	NASDAQ	ATLX	Tue, Dec 6, 2022	8.25	8.63	7.50	7.50
2405	NASDAQ	ATLX	Mon, Dec 5, 2022	9.00	9.00	7.88	8.10
2404	NASDAQ	ATLX	Fri, Dec 2, 2022	8.63	9.00	7.65	9.00
2403	NASDAQ	ATLX	Thu, Dec 1, 2022	9.00	9.38	7.58	8.63
2402	NASDAQ	ATLX	Wed, Nov 30, 2022	9.38	9.53	8.21	9.00
2401	NASDAQ	ATLX	Tue, Nov 29, 2022	10.54	10.58	8.78	9.53
2400	NASDAQ	ATLX	Mon, Nov 28, 2022	11.70	11.70	9.90	10.13
2399	NASDAQ	ATLX	Fri, Nov 25, 2022	13.05	13.05	9.98	10.50
2398	NASDAQ	ATLX	Wed, Nov 23, 2022	13.43	13.43	12.00	12.08
2397	NASDAQ	ATLX	Tue, Nov 22, 2022	13.80	13.80	12.30	12.68
2396	NASDAQ	ATLX	Mon, Nov 21, 2022	11.25	14.03	11.25	12.68
2395	NASDAQ	ATLX	Fri, Nov 18, 2022	10.43	11.25	9.75	11.10
2394	NASDAQ	ATLX	Thu, Nov 17, 2022	12.83	13.65	10.80	11.03
2393	NASDAQ	ATLX	Wed, Nov 16, 2022	13.58	14.25	13.20	13.28
2392	NASDAQ	ATLX	Tue, Nov 15, 2022	12.68	14.48	12.08	13.16
2391	NASDAQ	ATLX	Mon, Nov 14, 2022	14.89	15.83	12.23	12.75
2390	NASDAQ	ATLX	Fri, Nov 11, 2022	16.50	17.63	14.33	14.81
2389	NASDAQ	ATLX	Thu, Nov 10, 2022	16.35	17.55	15.00	16.20
2388	NASDAQ	ATLX	Wed, Nov 9, 2022	21.90	21.94	14.25	15.98
2387	NASDAQ	ATLX	Tue, Nov 8, 2022	17.10	23.51	16.95	20.78
2386	NASDAQ	ATLX	Mon, Nov 7, 2022	15.00	17.93	14.63	16.95
2385	NASDAQ	ATLX	Fri, Nov 4, 2022	15.00	15.38	13.20	15.00
2384	NASDAQ	ATLX	Thu, Nov 3, 2022	13.13	15.98	12.75	14.51
2383	NASDAQ	ATLX	Wed, Nov 2, 2022	12.64	13.28	12.38	13.05
2382	NASDAQ	ATLX	Tue, Nov 1, 2022	12.08	12.45	11.63	12.38
2381	NASDAQ	ATLX	Mon, Oct 31, 2022	11.25	12.60	10.58	12.00
2380	NASDAQ	ATLX	Fri, Oct 28, 2022	12.60	12.60	11.03	11.18
2379	NASDAQ	ATLX	Thu, Oct 27, 2022	12.00	13.05	11.25	12.23
2378	NASDAQ	ATLX	Wed, Oct 26, 2022	11.25	12.53	10.50	12.00
2377	NASDAQ	ATLX	Tue, Oct 25, 2022	11.55	12.75	10.35	10.84
2376	NASDAQ	ATLX	Mon, Oct 24, 2022	9.75	11.93	9.23	11.48
2375	NASDAQ	ATLX	Fri, Oct 21, 2022	10.43	10.69	9.45	9.53
2374	NASDAQ	ATLX	Thu, Oct 20, 2022	7.95	10.43	7.95	9.75
2373	NASDAQ	ATLX	Wed, Oct 19, 2022	7.95	8.25	7.50	8.03
2372	NASDAQ	ATLX	Tue, Oct 18, 2022	7.65	9.00	7.05	7.80
2371	NASDAQ	ATLX	Mon, Oct 17, 2022	7.13	7.73	6.68	7.73
2370	NASDAQ	ATLX	Fri, Oct 14, 2022	7.69	7.73	6.68	6.90
2369	NASDAQ	ATLX	Thu, Oct 13, 2022	7.54	7.73	6.86	7.65
2368	NASDAQ	ATLX	Wed, Oct 12, 2022	6.98	7.88	6.98	7.73
2367	NASDAQ	ATLX	Tue, Oct 11, 2022	8.03	8.03	7.13	7.35
2366	NASDAQ	ATLX	Mon, Oct 10, 2022	7.50	8.18	7.13	7.91
2365	NASDAQ	ATLX	Fri, Oct 7, 2022	7.43	8.25	6.75	7.50
2364	NASDAQ	ATLX	Thu, Oct 6, 2022	8.03	8.03	7.13	7.35
2363	NASDAQ	ATLX	Wed, Oct 5, 2022	8.25	8.85	7.65	8.03
2362	NASDAQ	ATLX	Tue, Oct 4, 2022	8.85	9.08	7.65	8.63
2361	NASDAQ	ATLX	Mon, Oct 3, 2022	8.93	9.08	7.50	8.85
2360	NASDAQ	ATLX	Fri, Sep 30, 2022	8.93	8.93	7.88	8.85
2359	NASDAQ	ATLX	Thu, Sep 29, 2022	8.78	8.85	7.50	8.48
2358	NASDAQ	ATLX	Wed, Sep 28, 2022	7.73	8.78	6.83	8.51
2357	NASDAQ	ATLX	Tue, Sep 27, 2022	7.80	8.25	6.38	7.13
2356	NASDAQ	ATLX	Mon, Sep 26, 2022	6.53	7.73	6.15	7.73
2355	NASDAQ	ATLX	Fri, Sep 23, 2022	7.43	7.43	6.08	6.75
2354	NASDAQ	ATLX	Thu, Sep 22, 2022	7.13	7.65	6.11	6.75
2353	NASDAQ	ATLX	Wed, Sep 21, 2022	7.65	7.88	7.13	7.13
2352	NASDAQ	ATLX	Tue, Sep 20, 2022	7.88	7.88	7.35	7.58
2351	NASDAQ	ATLX	Mon, Sep 19, 2022	8.03	8.18	7.50	7.73
2350	NASDAQ	ATLX	Fri, Sep 16, 2022	8.10	8.40	7.35	7.88
2349	NASDAQ	ATLX	Thu, Sep 15, 2022	8.55	8.55	8.10	8.55
2348	NASDAQ	ATLX	Wed, Sep 14, 2022	8.48	8.55	8.10	8.48
2347	NASDAQ	ATLX	Tue, Sep 13, 2022	8.48	8.48	8.10	8.33
2346	NASDAQ	ATLX	Mon, Sep 12, 2022	9.00	9.15	8.18	8.48
2345	NASDAQ	ATLX	Fri, Sep 9, 2022	9.23	9.26	7.88	8.85
2344	NASDAQ	ATLX	Thu, Sep 8, 2022	9.60	9.60	7.50	9.23
2343	NASDAQ	ATLX	Wed, Sep 7, 2022	9.83	11.18	8.48	9.23
2342	NASDAQ	ATLX	Tue, Sep 6, 2022	8.85	9.23	7.88	8.93
2341	NASDAQ	ATLX	Fri, Sep 2, 2022	8.63	10.20	7.88	8.48
2340	NASDAQ	ATLX	Thu, Sep 1, 2022	9.45	10.50	8.63	8.70
2339	NASDAQ	ATLX	Wed, Aug 31, 2022	11.10	11.40	9.30	10.35
2338	NASDAQ	ATLX	Tue, Aug 30, 2022	12.68	12.68	10.95	10.95
2337	NASDAQ	ATLX	Mon, Aug 29, 2022	11.78	12.75	10.95	12.38
2336	NASDAQ	ATLX	Fri, Aug 26, 2022	11.55	13.50	11.10	11.40
2335	NASDAQ	ATLX	Thu, Aug 25, 2022	13.50	13.84	11.33	11.55
2334	NASDAQ	ATLX	Wed, Aug 24, 2022	11.40	14.03	10.88	14.03
2333	NASDAQ	ATLX	Tue, Aug 23, 2022	8.18	11.25	7.95	11.10
2332	NASDAQ	ATLX	Mon, Aug 22, 2022	7.58	8.25	7.50	7.65
2331	NASDAQ	ATLX	Fri, Aug 19, 2022	7.65	7.80	7.13	7.28
2330	NASDAQ	ATLX	Thu, Aug 18, 2022	9.04	9.08	7.24	7.80
2329	NASDAQ	ATLX	Wed, Aug 17, 2022	8.78	9.15	7.88	7.95
2328	NASDAQ	ATLX	Tue, Aug 16, 2022	8.03	8.63	7.66	8.63
2327	NASDAQ	ATLX	Mon, Aug 15, 2022	8.55	8.70	7.50	7.95
2326	NASDAQ	ATLX	Fri, Aug 12, 2022	8.70	8.70	8.25	8.55
2325	NASDAQ	ATLX	Thu, Aug 11, 2022	8.93	9.08	8.33	8.55
2324	NASDAQ	ATLX	Wed, Aug 10, 2022	8.63	9.00	8.10	8.93
2323	NASDAQ	ATLX	Tue, Aug 9, 2022	8.63	9.23	8.33	8.33
2322	NASDAQ	ATLX	Mon, Aug 8, 2022	8.25	9.68	8.25	8.81
2321	NASDAQ	ATLX	Fri, Aug 5, 2022	8.40	8.85	8.25	8.25
2320	NASDAQ	ATLX	Thu, Aug 4, 2022	8.48	8.93	8.03	8.46
2319	NASDAQ	ATLX	Wed, Aug 3, 2022	9.08	9.75	8.03	8.63
2318	NASDAQ	ATLX	Tue, Aug 2, 2022	8.70	9.83	7.88	9.38
2317	NASDAQ	ATLX	Mon, Aug 1, 2022	9.75	9.90	8.18	8.78
2316	NASDAQ	ATLX	Fri, Jul 29, 2022	10.09	10.84	8.78	9.41
2315	NASDAQ	ATLX	Thu, Jul 28, 2022	8.78	10.28	7.58	9.83
2314	NASDAQ	ATLX	Wed, Jul 27, 2022	12.30	12.30	9.00	9.08
2313	NASDAQ	ATLX	Tue, Jul 26, 2022	12.30	12.68	10.88	11.93
2312	NASDAQ	ATLX	Mon, Jul 25, 2022	12.00	13.13	11.33	12.30
2311	NASDAQ	ATLX	Fri, Jul 22, 2022	12.75	13.43	11.48	12.30
2310	NASDAQ	ATLX	Thu, Jul 21, 2022	11.33	12.75	11.33	12.38
2309	NASDAQ	ATLX	Wed, Jul 20, 2022	13.05	13.13	11.25	11.70
2308	NASDAQ	ATLX	Tue, Jul 19, 2022	12.98	13.13	12.75	12.75
2307	NASDAQ	ATLX	Mon, Jul 18, 2022	12.23	14.18	11.70	12.68
2306	NASDAQ	ATLX	Fri, Jul 15, 2022	14.33	14.33	11.01	11.33
2305	NASDAQ	ATLX	Thu, Jul 14, 2022	17.03	17.10	10.88	13.13
2304	NASDAQ	ATLX	Wed, Jul 13, 2022	15.38	20.63	15.00	15.98
2303	NASDAQ	ATLX	Tue, Jul 12, 2022	12.68	15.00	12.45	15.00
2302	NASDAQ	ATLX	Mon, Jul 11, 2022	11.18	12.75	11.18	12.38
2301	NASDAQ	ATLX	Fri, Jul 8, 2022	11.25	11.55	9.83	11.06
2300	NASDAQ	ATLX	Thu, Jul 7, 2022	10.80	11.40	10.20	11.10
2299	NASDAQ	ATLX	Wed, Jul 6, 2022	8.63	10.50	8.63	10.50
2298	NASDAQ	ATLX	Tue, Jul 5, 2022	7.88	9.00	7.65	8.85
2297	NASDAQ	ATLX	Fri, Jul 1, 2022	7.80	9.00	7.50	7.76
2296	NASDAQ	ATLX	Thu, Jun 30, 2022	7.58	8.03	7.13	7.65
2295	NASDAQ	ATLX	Wed, Jun 29, 2022	7.58	7.73	7.43	7.65
2294	NASDAQ	ATLX	Tue, Jun 28, 2022	7.65	8.10	7.43	7.73
2293	NASDAQ	ATLX	Mon, Jun 27, 2022	7.50	7.58	7.20	7.50
2292	NASDAQ	ATLX	Fri, Jun 24, 2022	7.58	7.73	6.90	7.43
2291	NASDAQ	ATLX	Thu, Jun 23, 2022	8.03	8.03	7.13	7.58
2290	NASDAQ	ATLX	Wed, Jun 22, 2022	7.80	8.70	7.50	7.80
2289	NASDAQ	ATLX	Tue, Jun 21, 2022	7.65	7.95	7.43	7.73
2288	NASDAQ	ATLX	Fri, Jun 17, 2022	7.88	7.88	7.13	7.35
2287	NASDAQ	ATLX	Thu, Jun 16, 2022	8.44	8.55	7.50	7.95
2286	NASDAQ	ATLX	Wed, Jun 15, 2022	9.53	9.53	7.13	8.40
2285	NASDAQ	ATLX	Tue, Jun 14, 2022	7.65	10.80	7.58	9.38
2284	NASDAQ	ATLX	Mon, Jun 13, 2022	6.68	7.95	6.60	7.80
2283	NASDAQ	ATLX	Fri, Jun 10, 2022	5.85	7.43	5.78	6.53
2282	NASDAQ	ATLX	Thu, Jun 9, 2022	5.48	6.08	5.40	6.08
2281	NASDAQ	ATLX	Wed, Jun 8, 2022	5.63	5.63	5.36	5.40
2280	NASDAQ	ATLX	Tue, Jun 7, 2022	5.03	5.63	4.65	5.63
2279	NASDAQ	ATLX	Mon, Jun 6, 2022	4.88	5.10	4.80	4.95
2278	NASDAQ	ATLX	Fri, Jun 3, 2022	4.73	4.88	4.50	4.88
2277	NASDAQ	ATLX	Thu, Jun 2, 2022	4.73	4.84	4.50	4.73
2276	NASDAQ	ATLX	Wed, Jun 1, 2022	5.03	5.03	4.50	4.73
2275	NASDAQ	ATLX	Tue, May 31, 2022	4.46	4.88	4.46	4.61
2274	NASDAQ	ATLX	Fri, May 27, 2022	4.20	4.50	4.20	4.50
2273	NASDAQ	ATLX	Thu, May 26, 2022	3.98	4.35	3.83	4.35
2272	NASDAQ	ATLX	Wed, May 25, 2022	4.43	4.43	3.75	3.83
2271	NASDAQ	ATLX	Tue, May 24, 2022	4.13	4.43	3.75	3.98
2270	NASDAQ	ATLX	Mon, May 23, 2022	4.50	4.50	4.13	4.13
2269	NASDAQ	ATLX	Fri, May 20, 2022	4.13	4.58	3.98	4.28
2268	NASDAQ	ATLX	Thu, May 19, 2022	4.58	4.58	4.05	4.24
2267	NASDAQ	ATLX	Wed, May 18, 2022	4.20	4.58	3.98	4.13
2266	NASDAQ	ATLX	Tue, May 17, 2022	4.43	4.58	3.75	4.50
2265	NASDAQ	ATLX	Mon, May 16, 2022	4.61	4.88	4.05	4.35
2264	NASDAQ	ATLX	Fri, May 13, 2022	4.13	4.73	4.05	4.65
2263	NASDAQ	ATLX	Thu, May 12, 2022	4.65	4.65	3.23	4.05
2262	NASDAQ	ATLX	Wed, May 11, 2022	4.91	5.10	4.43	4.50
2261	NASDAQ	ATLX	Tue, May 10, 2022	4.73	5.25	4.73	5.03
2260	NASDAQ	ATLX	Mon, May 9, 2022	5.25	5.33	4.20	5.18
2259	NASDAQ	ATLX	Fri, May 6, 2022	4.88	5.18	4.65	5.18
2258	NASDAQ	ATLX	Thu, May 5, 2022	4.80	4.88	4.58	4.88
2257	NASDAQ	ATLX	Wed, May 4, 2022	4.80	5.10	4.50	4.88
2256	NASDAQ	ATLX	Tue, May 3, 2022	5.10	5.10	4.80	4.88
2255	NASDAQ	ATLX	Mon, May 2, 2022	5.03	5.25	4.88	5.03
2254	NASDAQ	ATLX	Fri, Apr 29, 2022	5.25	5.40	4.95	5.03
2253	NASDAQ	ATLX	Thu, Apr 28, 2022	5.25	5.25	4.80	5.03
2252	NASDAQ	ATLX	Wed, Apr 27, 2022	5.03	5.48	4.50	5.25
2251	NASDAQ	ATLX	Tue, Apr 26, 2022	4.80	5.10	4.13	4.13
2250	NASDAQ	ATLX	Mon, Apr 25, 2022	5.03	5.33	4.80	4.95
2249	NASDAQ	ATLX	Fri, Apr 22, 2022	5.18	5.33	4.73	5.18
2248	NASDAQ	ATLX	Thu, Apr 21, 2022	4.94	5.55	4.73	5.18
2247	NASDAQ	ATLX	Wed, Apr 20, 2022	5.03	5.03	4.73	4.91
2246	NASDAQ	ATLX	Tue, Apr 19, 2022	5.25	5.25	4.88	4.95
2245	NASDAQ	ATLX	Mon, Apr 18, 2022	5.33	5.40	4.95	5.25
2244	NASDAQ	ATLX	Thu, Apr 14, 2022	5.63	5.63	4.88	5.18
2243	NASDAQ	ATLX	Wed, Apr 13, 2022	5.40	6.08	5.18	5.63
2242	NASDAQ	ATLX	Tue, Apr 12, 2022	5.63	5.85	5.25	5.55
2241	NASDAQ	ATLX	Mon, Apr 11, 2022	5.63	5.63	5.25	5.59
2240	NASDAQ	ATLX	Fri, Apr 8, 2022	5.48	5.85	5.40	5.63
2239	NASDAQ	ATLX	Thu, Apr 7, 2022	5.78	6.00	5.48	5.78
2238	NASDAQ	ATLX	Wed, Apr 6, 2022	6.00	6.00	5.44	5.78
2237	NASDAQ	ATLX	Tue, Apr 5, 2022	5.66	6.08	5.48	5.85
2236	NASDAQ	ATLX	Mon, Apr 4, 2022	5.55	6.15	5.48	5.70
2235	NASDAQ	ATLX	Fri, Apr 1, 2022	5.85	5.85	5.48	5.70
2234	NASDAQ	ATLX	Thu, Mar 31, 2022	5.93	6.04	5.63	5.81
2233	NASDAQ	ATLX	Wed, Mar 30, 2022	6.00	6.53	5.78	5.89
2232	NASDAQ	ATLX	Tue, Mar 29, 2022	5.96	6.23	5.63	6.23
2231	NASDAQ	ATLX	Mon, Mar 28, 2022	6.38	6.38	5.78	6.04
2230	NASDAQ	ATLX	Fri, Mar 25, 2022	6.53	6.53	5.85	6.19
2229	NASDAQ	ATLX	Thu, Mar 24, 2022	6.23	6.60	6.00	6.34
2228	NASDAQ	ATLX	Wed, Mar 23, 2022	6.23	7.16	5.85	6.15
2227	NASDAQ	ATLX	Tue, Mar 22, 2022	5.93	6.38	5.63	6.23
2226	NASDAQ	ATLX	Mon, Mar 21, 2022	6.00	6.00	5.40	5.85
2225	NASDAQ	ATLX	Fri, Mar 18, 2022	5.93	7.28	5.63	5.93
2224	NASDAQ	ATLX	Thu, Mar 17, 2022	6.23	7.50	5.25	6.45
2223	NASDAQ	ATLX	Wed, Mar 16, 2022	5.93	6.68	5.63	5.63
2222	NASDAQ	ATLX	Tue, Mar 15, 2022	7.13	7.35	5.03	5.63
2221	NASDAQ	ATLX	Mon, Mar 14, 2022	6.30	7.50	6.15	7.05
2220	NASDAQ	ATLX	Fri, Mar 11, 2022	5.33	6.45	5.25	6.19
2219	NASDAQ	ATLX	Thu, Mar 10, 2022	4.88	5.55	4.88	5.33
2218	NASDAQ	ATLX	Wed, Mar 9, 2022	5.18	5.33	4.80	4.88
2217	NASDAQ	ATLX	Tue, Mar 8, 2022	5.10	5.33	4.65	5.18
2216	NASDAQ	ATLX	Mon, Mar 7, 2022	5.06	5.33	4.80	5.03
2215	NASDAQ	ATLX	Fri, Mar 4, 2022	4.65	4.65	4.50	4.58
2214	NASDAQ	ATLX	Thu, Mar 3, 2022	4.95	5.10	4.43	4.50
2213	NASDAQ	ATLX	Wed, Mar 2, 2022	5.18	5.18	4.73	4.88
2212	NASDAQ	ATLX	Tue, Mar 1, 2022	5.03	5.10	4.65	4.73
2211	NASDAQ	ATLX	Mon, Feb 28, 2022	4.13	5.18	4.13	4.80
2210	NASDAQ	ATLX	Fri, Feb 25, 2022	4.65	4.65	4.35	4.53
2209	NASDAQ	ATLX	Thu, Feb 24, 2022	4.73	4.73	4.20	4.43
2208	NASDAQ	ATLX	Wed, Feb 23, 2022	4.65	5.03	4.65	4.73
2207	NASDAQ	ATLX	Tue, Feb 22, 2022	4.76	5.03	4.43	4.80
2206	NASDAQ	ATLX	Fri, Feb 18, 2022	5.25	5.25	4.58	4.73
2205	NASDAQ	ATLX	Thu, Feb 17, 2022	4.65	5.18	4.65	4.98
2204	NASDAQ	ATLX	Wed, Feb 16, 2022	4.73	5.03	4.50	4.88
2203	NASDAQ	ATLX	Tue, Feb 15, 2022	4.65	4.88	4.50	4.65
2202	NASDAQ	ATLX	Mon, Feb 14, 2022	4.58	5.40	4.50	4.73
2201	NASDAQ	ATLX	Fri, Feb 11, 2022	4.58	4.88	4.50	4.58
2200	NASDAQ	ATLX	Thu, Feb 10, 2022	4.73	5.25	4.58	4.76
2199	NASDAQ	ATLX	Wed, Feb 9, 2022	4.35	4.80	3.90	4.69
2198	NASDAQ	ATLX	Tue, Feb 8, 2022	5.40	5.63	4.28	4.80
2197	NASDAQ	ATLX	Mon, Feb 7, 2022	5.93	6.38	5.21	5.36
2196	NASDAQ	ATLX	Fri, Feb 4, 2022	5.78	5.93	5.63	5.93
2195	NASDAQ	ATLX	Thu, Feb 3, 2022	5.93	6.00	5.63	5.78
2194	NASDAQ	ATLX	Wed, Feb 2, 2022	6.15	6.15	5.78	5.93
2193	NASDAQ	ATLX	Tue, Feb 1, 2022	5.93	6.23	5.70	6.08
2192	NASDAQ	ATLX	Mon, Jan 31, 2022	5.48	6.68	5.33	6.00
2191	NASDAQ	ATLX	Fri, Jan 28, 2022	4.88	5.55	4.88	5.25
2190	NASDAQ	ATLX	Thu, Jan 27, 2022	5.78	6.00	4.88	5.24
2189	NASDAQ	ATLX	Wed, Jan 26, 2022	5.25	6.00	5.18	5.70
2188	NASDAQ	ATLX	Tue, Jan 25, 2022	5.03	5.25	4.35	4.99
2187	NASDAQ	ATLX	Mon, Jan 24, 2022	5.70	5.74	2.93	4.88
2186	NASDAQ	ATLX	Fri, Jan 21, 2022	6.08	6.30	5.70	5.81
2185	NASDAQ	ATLX	Thu, Jan 20, 2022	6.00	6.30	5.63	6.00
2184	NASDAQ	ATLX	Wed, Jan 19, 2022	6.00	6.15	5.63	6.00
2183	NASDAQ	ATLX	Tue, Jan 18, 2022	5.85	6.15	5.55	5.85
2182	NASDAQ	ATLX	Fri, Jan 14, 2022	5.70	5.93	5.48	5.85
2181	NASDAQ	ATLX	Thu, Jan 13, 2022	5.85	6.00	5.63	5.63
2180	NASDAQ	ATLX	Wed, Jan 12, 2022	6.08	6.15	5.63	5.85
2179	NASDAQ	ATLX	Tue, Jan 11, 2022	6.38	6.38	5.85	6.08
2178	NASDAQ	ATLX	Mon, Jan 10, 2022	6.53	6.53	5.70	6.15
2177	NASDAQ	ATLX	Fri, Jan 7, 2022	6.53	6.64	6.08	6.38
2176	NASDAQ	ATLX	Thu, Jan 6, 2022	6.08	6.68	6.00	6.45
2175	NASDAQ	ATLX	Wed, Jan 5, 2022	6.15	6.30	6.00	6.00
2174	NASDAQ	ATLX	Tue, Jan 4, 2022	5.63	6.23	5.40	6.08
2173	NASDAQ	ATLX	Mon, Jan 3, 2022	5.70	5.85	5.63	5.78
2172	NASDAQ	ATLX	Fri, Dec 31, 2021	5.55	5.85	5.55	5.70
2171	NASDAQ	ATLX	Thu, Dec 30, 2021	5.78	6.00	5.55	5.55
2170	NASDAQ	ATLX	Wed, Dec 29, 2021	6.00	6.15	5.78	5.85
2169	NASDAQ	ATLX	Tue, Dec 28, 2021	6.23	6.23	5.70	5.85
2168	NASDAQ	ATLX	Mon, Dec 27, 2021	6.23	6.60	5.48	6.15
2167	NASDAQ	ATLX	Thu, Dec 23, 2021	5.70	6.15	5.63	6.08
2166	NASDAQ	ATLX	Wed, Dec 22, 2021	6.00	6.30	5.70	5.85
2165	NASDAQ	ATLX	Tue, Dec 21, 2021	6.38	6.71	5.93	6.00
2164	NASDAQ	ATLX	Mon, Dec 20, 2021	6.23	6.53	5.85	6.38
2163	NASDAQ	ATLX	Fri, Dec 17, 2021	6.45	6.53	6.08	6.23
2162	NASDAQ	ATLX	Thu, Dec 16, 2021	6.15	6.60	6.08	6.30
2161	NASDAQ	ATLX	Wed, Dec 15, 2021	6.15	6.60	6.00	6.15
2160	NASDAQ	ATLX	Tue, Dec 14, 2021	6.23	6.75	6.00	6.08
2159	NASDAQ	ATLX	Mon, Dec 13, 2021	6.68	6.68	6.23	6.60
2158	NASDAQ	ATLX	Fri, Dec 10, 2021	6.68	6.75	6.23	6.60
2157	NASDAQ	ATLX	Thu, Dec 9, 2021	6.38	6.68	6.15	6.38
2156	NASDAQ	ATLX	Wed, Dec 8, 2021	6.23	7.13	5.85	6.30
2155	NASDAQ	ATLX	Tue, Dec 7, 2021	7.13	7.13	6.08	6.60
2154	NASDAQ	ATLX	Mon, Dec 6, 2021	6.38	7.05	6.00	6.41
2153	NASDAQ	ATLX	Fri, Dec 3, 2021	6.98	7.05	6.38	6.68
2152	NASDAQ	ATLX	Thu, Dec 2, 2021	6.68	7.20	6.08	6.79
2151	NASDAQ	ATLX	Wed, Dec 1, 2021	6.75	6.86	6.00	6.45
2150	NASDAQ	ATLX	Tue, Nov 30, 2021	6.83	6.98	6.38	6.53
2149	NASDAQ	ATLX	Mon, Nov 29, 2021	6.90	6.90	6.38	6.83
2148	NASDAQ	ATLX	Fri, Nov 26, 2021	7.13	7.13	6.23	6.64
2147	NASDAQ	ATLX	Wed, Nov 24, 2021	6.90	7.35	6.15	6.79
2146	NASDAQ	ATLX	Tue, Nov 23, 2021	6.15	7.13	5.85	6.83
2145	NASDAQ	ATLX	Mon, Nov 22, 2021	6.38	6.98	5.78	6.26
2144	NASDAQ	ATLX	Fri, Nov 19, 2021	6.15	6.45	5.63	6.38
2143	NASDAQ	ATLX	Thu, Nov 18, 2021	6.53	7.65	5.33	6.08
2142	NASDAQ	ATLX	Wed, Nov 17, 2021	7.58	8.18	5.63	6.75
2141	NASDAQ	ATLX	Tue, Nov 16, 2021	8.40	8.40	7.43	8.10
2140	NASDAQ	ATLX	Mon, Nov 15, 2021	10.28	11.18	7.80	8.48
2139	NASDAQ	ATLX	Fri, Nov 12, 2021	10.88	11.25	9.38	10.50
2138	NASDAQ	ATLX	Thu, Nov 11, 2021	9.83	10.88	7.65	10.88
2137	NASDAQ	ATLX	Wed, Nov 10, 2021	10.80	10.80	8.25	10.05
2136	NASDAQ	ATLX	Tue, Nov 9, 2021	6.75	11.25	6.15	8.55
2135	NASDAQ	ATLX	Mon, Nov 8, 2021	6.08	6.75	6.08	6.67
2134	NASDAQ	ATLX	Fri, Nov 5, 2021	6.23	6.23	5.85	6.08
2133	NASDAQ	ATLX	Thu, Nov 4, 2021	5.78	6.45	5.78	6.19
2132	NASDAQ	ATLX	Wed, Nov 3, 2021	5.70	6.30	5.63	6.30
2131	NASDAQ	ATLX	Tue, Nov 2, 2021	5.96	6.30	5.63	5.78
2130	NASDAQ	ATLX	Mon, Nov 1, 2021	6.08	6.45	5.78	6.08
2129	NASDAQ	ATLX	Fri, Oct 29, 2021	6.23	6.38	6.00	6.23
2128	NASDAQ	ATLX	Thu, Oct 28, 2021	6.26	6.45	6.00	6.23
2127	NASDAQ	ATLX	Wed, Oct 27, 2021	6.45	6.73	6.08	6.26
2126	NASDAQ	ATLX	Tue, Oct 26, 2021	6.45	7.35	6.08	6.30
2125	NASDAQ	ATLX	Mon, Oct 25, 2021	6.75	6.75	6.00	6.45
2124	NASDAQ	ATLX	Fri, Oct 22, 2021	6.38	6.75	6.04	6.53
2123	NASDAQ	ATLX	Thu, Oct 21, 2021	6.75	7.05	5.93	6.45
2122	NASDAQ	ATLX	Wed, Oct 20, 2021	7.13	7.28	6.75	6.75
2121	NASDAQ	ATLX	Tue, Oct 19, 2021	7.20	7.35	6.64	7.10
2120	NASDAQ	ATLX	Mon, Oct 18, 2021	7.58	8.18	6.75	7.13
2119	NASDAQ	ATLX	Fri, Oct 15, 2021	5.78	7.50	5.63	7.35
2118	NASDAQ	ATLX	Thu, Oct 14, 2021	5.44	5.93	5.40	5.63
2117	NASDAQ	ATLX	Wed, Oct 13, 2021	5.81	6.00	5.33	5.44
2116	NASDAQ	ATLX	Tue, Oct 12, 2021	5.89	6.15	5.63	5.88
2115	NASDAQ	ATLX	Mon, Oct 11, 2021	5.93	6.08	5.48	5.70
2114	NASDAQ	ATLX	Fri, Oct 8, 2021	6.34	6.53	5.85	6.04
2113	NASDAQ	ATLX	Thu, Oct 7, 2021	6.60	6.83	6.15	6.38
2112	NASDAQ	ATLX	Wed, Oct 6, 2021	6.68	6.86	6.34	6.60
2111	NASDAQ	ATLX	Tue, Oct 5, 2021	6.98	7.28	6.37	6.86
2110	NASDAQ	ATLX	Mon, Oct 4, 2021	6.98	7.20	6.75	6.90
2109	NASDAQ	ATLX	Fri, Oct 1, 2021	7.05	7.20	6.90	6.98
2108	NASDAQ	ATLX	Thu, Sep 30, 2021	6.90	7.35	6.84	7.01
2107	NASDAQ	ATLX	Wed, Sep 29, 2021	7.13	7.20	6.86	7.05
2106	NASDAQ	ATLX	Tue, Sep 28, 2021	7.50	7.50	6.90	7.01
2105	NASDAQ	ATLX	Mon, Sep 27, 2021	7.31	7.50	7.13	7.50
2104	NASDAQ	ATLX	Fri, Sep 24, 2021	7.05	8.25	6.83	7.50
2103	NASDAQ	ATLX	Thu, Sep 23, 2021	7.16	7.28	6.83	7.05
2102	NASDAQ	ATLX	Wed, Sep 22, 2021	6.98	7.28	6.75	6.98
2101	NASDAQ	ATLX	Tue, Sep 21, 2021	7.50	7.50	6.90	7.05
2100	NASDAQ	ATLX	Mon, Sep 20, 2021	7.09	7.50	6.98	7.20
2099	NASDAQ	ATLX	Fri, Sep 17, 2021	7.31	7.50	6.98	7.20
2098	NASDAQ	ATLX	Thu, Sep 16, 2021	7.20	7.58	7.13	7.20
2097	NASDAQ	ATLX	Wed, Sep 15, 2021	7.31	7.35	7.13	7.28
2096	NASDAQ	ATLX	Tue, Sep 14, 2021	7.20	7.50	7.13	7.35
2095	NASDAQ	ATLX	Mon, Sep 13, 2021	7.28	7.50	6.98	7.04
2094	NASDAQ	ATLX	Fri, Sep 10, 2021	7.20	7.54	6.98	7.28
2093	NASDAQ	ATLX	Thu, Sep 9, 2021	7.35	7.58	7.20	7.20
2092	NASDAQ	ATLX	Wed, Sep 8, 2021	7.50	7.58	7.20	7.43
2091	NASDAQ	ATLX	Tue, Sep 7, 2021	7.28	7.50	7.20	7.50
2090	NASDAQ	ATLX	Fri, Sep 3, 2021	7.50	7.50	6.95	7.20
2089	NASDAQ	ATLX	Thu, Sep 2, 2021	7.69	7.69	7.35	7.43
2088	NASDAQ	ATLX	Wed, Sep 1, 2021	7.50	7.88	7.35	7.46
2087	NASDAQ	ATLX	Tue, Aug 31, 2021	7.58	7.88	7.35	7.50
2086	NASDAQ	ATLX	Mon, Aug 30, 2021	7.43	8.10	7.24	7.58
2085	NASDAQ	ATLX	Fri, Aug 27, 2021	7.50	8.63	7.20	7.80
2084	NASDAQ	ATLX	Thu, Aug 26, 2021	8.10	8.10	7.20	7.50
2083	NASDAQ	ATLX	Wed, Aug 25, 2021	8.10	8.10	7.65	7.80
2082	NASDAQ	ATLX	Tue, Aug 24, 2021	7.95	7.95	7.43	7.69
2081	NASDAQ	ATLX	Mon, Aug 23, 2021	7.46	7.80	7.20	7.80
2080	NASDAQ	ATLX	Fri, Aug 20, 2021	7.65	8.10	7.20	7.50
2079	NASDAQ	ATLX	Thu, Aug 19, 2021	8.03	8.18	7.50	7.65
2078	NASDAQ	ATLX	Wed, Aug 18, 2021	8.03	8.25	7.50	7.95
2077	NASDAQ	ATLX	Tue, Aug 17, 2021	8.48	8.48	7.58	7.80
2076	NASDAQ	ATLX	Mon, Aug 16, 2021	7.69	8.55	7.13	8.03
2075	NASDAQ	ATLX	Fri, Aug 13, 2021	8.14	8.18	7.50	7.73
2074	NASDAQ	ATLX	Thu, Aug 12, 2021	8.18	9.08	7.58	7.88
2073	NASDAQ	ATLX	Wed, Aug 11, 2021	8.81	8.85	8.10	8.18
2072	NASDAQ	ATLX	Tue, Aug 10, 2021	8.70	9.08	8.25	8.63
2071	NASDAQ	ATLX	Mon, Aug 9, 2021	8.14	9.08	7.84	8.70
2070	NASDAQ	ATLX	Fri, Aug 6, 2021	8.18	8.85	7.80	8.48
2069	NASDAQ	ATLX	Thu, Aug 5, 2021	7.50	8.18	7.50	8.18
2068	NASDAQ	ATLX	Wed, Aug 4, 2021	7.58	7.95	7.50	7.65
2067	NASDAQ	ATLX	Tue, Aug 3, 2021	8.06	8.33	7.50	7.65
2066	NASDAQ	ATLX	Mon, Aug 2, 2021	9.00	9.00	7.65	7.65
2065	NASDAQ	ATLX	Fri, Jul 30, 2021	7.80	8.70	7.65	7.73
2064	NASDAQ	ATLX	Thu, Jul 29, 2021	8.25	8.40	7.58	7.82
2063	NASDAQ	ATLX	Wed, Jul 28, 2021	8.25	8.40	7.73	7.91
2062	NASDAQ	ATLX	Tue, Jul 27, 2021	8.81	9.30	7.95	8.25
2061	NASDAQ	ATLX	Mon, Jul 26, 2021	9.38	9.68	8.33	9.00
2060	NASDAQ	ATLX	Fri, Jul 23, 2021	9.30	9.75	8.63	9.30
2059	NASDAQ	ATLX	Thu, Jul 22, 2021	10.73	10.73	7.88	9.00
2058	NASDAQ	ATLX	Wed, Jul 21, 2021	8.63	11.40	8.25	10.05
2057	NASDAQ	ATLX	Tue, Jul 20, 2021	8.25	9.00	7.58	8.25
2056	NASDAQ	ATLX	Mon, Jul 19, 2021	8.03	8.25	7.20	8.25
2055	NASDAQ	ATLX	Fri, Jul 16, 2021	8.63	8.63	7.50	7.65
2054	NASDAQ	ATLX	Thu, Jul 15, 2021	9.00	9.00	7.88	8.48
2053	NASDAQ	ATLX	Wed, Jul 14, 2021	8.32	9.15	7.88	8.78
2052	NASDAQ	ATLX	Tue, Jul 13, 2021	8.40	8.74	8.21	8.48
2051	NASDAQ	ATLX	Mon, Jul 12, 2021	9.00	9.00	8.40	8.63
2050	NASDAQ	ATLX	Fri, Jul 9, 2021	9.34	9.34	8.33	8.93
2049	NASDAQ	ATLX	Thu, Jul 8, 2021	9.15	9.38	8.33	8.63
2048	NASDAQ	ATLX	Wed, Jul 7, 2021	9.38	9.38	8.33	8.70
2047	NASDAQ	ATLX	Tue, Jul 6, 2021	9.68	9.90	8.85	9.11
2046	NASDAQ	ATLX	Fri, Jul 2, 2021	8.63	9.68	8.63	9.15
2045	NASDAQ	ATLX	Thu, Jul 1, 2021	8.85	9.38	8.63	8.66
2044	NASDAQ	ATLX	Wed, Jun 30, 2021	9.00	9.53	8.63	9.00
2043	NASDAQ	ATLX	Tue, Jun 29, 2021	9.75	9.75	8.63	8.85
2042	NASDAQ	ATLX	Mon, Jun 28, 2021	8.48	9.75	8.25	9.53
2041	NASDAQ	ATLX	Fri, Jun 25, 2021	8.40	8.93	7.95	8.55
2040	NASDAQ	ATLX	Thu, Jun 24, 2021	8.74	9.23	7.58	8.40
2039	NASDAQ	ATLX	Wed, Jun 23, 2021	9.30	9.30	8.66	8.81
2038	NASDAQ	ATLX	Tue, Jun 22, 2021	9.08	9.38	8.63	8.85
2037	NASDAQ	ATLX	Mon, Jun 21, 2021	9.19	9.60	8.48	9.23
2036	NASDAQ	ATLX	Fri, Jun 18, 2021	8.66	9.30	8.25	9.11
2035	NASDAQ	ATLX	Thu, Jun 17, 2021	9.45	9.83	8.48	8.81
2034	NASDAQ	ATLX	Wed, Jun 16, 2021	9.53	9.98	9.23	9.45
2033	NASDAQ	ATLX	Tue, Jun 15, 2021	10.35	10.35	9.11	9.83
2032	NASDAQ	ATLX	Mon, Jun 14, 2021	10.35	10.35	9.68	10.05
2031	NASDAQ	ATLX	Fri, Jun 11, 2021	10.05	10.95	10.05	10.28
2030	NASDAQ	ATLX	Thu, Jun 10, 2021	10.31	10.58	9.90	9.90
2029	NASDAQ	ATLX	Wed, Jun 9, 2021	10.50	10.61	10.13	10.16
2028	NASDAQ	ATLX	Tue, Jun 8, 2021	10.65	11.03	10.13	10.35
2027	NASDAQ	ATLX	Mon, Jun 7, 2021	10.95	10.95	10.50	10.58
2026	NASDAQ	ATLX	Fri, Jun 4, 2021	10.28	10.95	10.13	10.50
2025	NASDAQ	ATLX	Thu, Jun 3, 2021	10.88	11.18	10.16	10.61
2024	NASDAQ	ATLX	Wed, Jun 2, 2021	12.00	12.00	10.50	10.88
2023	NASDAQ	ATLX	Tue, Jun 1, 2021	10.73	12.98	10.50	10.76
2022	NASDAQ	ATLX	Fri, May 28, 2021	10.05	10.35	9.75	10.01
2021	NASDAQ	ATLX	Thu, May 27, 2021	10.28	10.46	9.75	9.90
2020	NASDAQ	ATLX	Wed, May 26, 2021	10.09	10.28	9.90	10.05
2019	NASDAQ	ATLX	Tue, May 25, 2021	10.09	10.43	9.90	10.05
2018	NASDAQ	ATLX	Mon, May 24, 2021	10.80	10.80	9.90	9.98
2017	NASDAQ	ATLX	Fri, May 21, 2021	10.31	10.88	10.13	10.65
2016	NASDAQ	ATLX	Thu, May 20, 2021	10.95	11.39	9.83	10.50
2015	NASDAQ	ATLX	Wed, May 19, 2021	11.06	11.40	10.13	10.43
2014	NASDAQ	ATLX	Tue, May 18, 2021	10.69	11.44	10.50	11.10
2013	NASDAQ	ATLX	Mon, May 17, 2021	10.35	11.18	9.75	10.88
2012	NASDAQ	ATLX	Fri, May 14, 2021	10.35	10.35	9.60	10.28
2011	NASDAQ	ATLX	Thu, May 13, 2021	12.00	12.00	9.75	10.13
2010	NASDAQ	ATLX	Wed, May 12, 2021	11.21	11.66	10.13	10.50
2009	NASDAQ	ATLX	Tue, May 11, 2021	11.21	11.48	9.82	10.88
2008	NASDAQ	ATLX	Mon, May 10, 2021	12.38	13.80	10.88	12.00
2007	NASDAQ	ATLX	Fri, May 7, 2021	11.63	12.45	11.21	12.00
2006	NASDAQ	ATLX	Thu, May 6, 2021	12.41	13.05	11.63	11.63
2005	NASDAQ	ATLX	Wed, May 5, 2021	12.90	13.05	12.38	12.41
2004	NASDAQ	ATLX	Tue, May 4, 2021	13.46	13.73	11.33	12.90
2003	NASDAQ	ATLX	Mon, May 3, 2021	13.91	15.53	13.20	13.43
2002	NASDAQ	ATLX	Fri, Apr 30, 2021	12.75	14.03	12.23	13.20
2001	NASDAQ	ATLX	Thu, Apr 29, 2021	13.84	14.18	12.68	12.94
2000	NASDAQ	ATLX	Wed, Apr 28, 2021	14.93	15.00	13.43	13.58
1999	NASDAQ	ATLX	Tue, Apr 27, 2021	13.35	14.40	13.35	13.50
1998	NASDAQ	ATLX	Mon, Apr 26, 2021	16.13	16.88	13.13	13.50
1997	NASDAQ	ATLX	Fri, Apr 23, 2021	16.16	16.20	12.75	14.63
1996	NASDAQ	ATLX	Thu, Apr 22, 2021	10.24	16.35	9.75	15.83
1995	NASDAQ	ATLX	Wed, Apr 21, 2021	10.31	10.31	9.75	9.90
1994	NASDAQ	ATLX	Tue, Apr 20, 2021	9.90	10.43	9.75	9.90
1993	NASDAQ	ATLX	Mon, Apr 19, 2021	9.94	11.25	9.75	9.75
1992	NASDAQ	ATLX	Fri, Apr 16, 2021	10.24	10.35	9.75	9.75
1991	NASDAQ	ATLX	Thu, Apr 15, 2021	9.75	10.65	9.75	9.75
1990	NASDAQ	ATLX	Wed, Apr 14, 2021	9.75	10.13	9.53	9.75
1989	NASDAQ	ATLX	Tue, Apr 13, 2021	11.55	12.00	9.75	10.35
1988	NASDAQ	ATLX	Mon, Apr 12, 2021	12.15	12.68	11.33	11.55
1987	NASDAQ	ATLX	Fri, Apr 9, 2021	12.00	12.38	11.55	11.87
1986	NASDAQ	ATLX	Thu, Apr 8, 2021	12.00	12.45	11.40	12.38
1985	NASDAQ	ATLX	Wed, Apr 7, 2021	12.90	13.13	11.63	12.08
1984	NASDAQ	ATLX	Tue, Apr 6, 2021	13.31	13.65	12.08	13.05
1983	NASDAQ	ATLX	Mon, Apr 5, 2021	14.70	14.70	12.75	13.35
1982	NASDAQ	ATLX	Thu, Apr 1, 2021	13.01	13.88	11.85	13.88
1981	NASDAQ	ATLX	Wed, Mar 31, 2021	12.64	13.13	11.25	13.05
1980	NASDAQ	ATLX	Tue, Mar 30, 2021	14.63	14.63	12.53	12.53
1979	NASDAQ	ATLX	Mon, Mar 29, 2021	13.80	13.88	12.90	13.58
1978	NASDAQ	ATLX	Fri, Mar 26, 2021	13.99	14.18	13.13	13.50
1977	NASDAQ	ATLX	Thu, Mar 25, 2021	12.45	14.55	12.00	13.35
1976	NASDAQ	ATLX	Wed, Mar 24, 2021	15.53	15.94	13.50	14.29
1975	NASDAQ	ATLX	Tue, Mar 23, 2021	15.83	17.40	15.00	15.64
1974	NASDAQ	ATLX	Mon, Mar 22, 2021	16.88	17.25	15.38	15.83
1973	NASDAQ	ATLX	Fri, Mar 19, 2021	15.68	17.25	14.63	17.03
1972	NASDAQ	ATLX	Thu, Mar 18, 2021	16.88	17.70	15.00	15.49
1971	NASDAQ	ATLX	Wed, Mar 17, 2021	17.33	18.60	16.13	16.80
1970	NASDAQ	ATLX	Tue, Mar 16, 2021	17.25	17.78	15.00	17.55
1969	NASDAQ	ATLX	Mon, Mar 15, 2021	17.89	19.88	16.50	17.25
1968	NASDAQ	ATLX	Fri, Mar 12, 2021	18.00	19.50	16.65	17.63
1967	NASDAQ	ATLX	Thu, Mar 11, 2021	18.38	19.50	16.76	17.70
1966	NASDAQ	ATLX	Wed, Mar 10, 2021	20.40	22.50	16.50	18.38
1965	NASDAQ	ATLX	Tue, Mar 9, 2021	18.56	19.88	17.03	17.25
1964	NASDAQ	ATLX	Mon, Mar 8, 2021	16.13	18.00	16.13	17.03
1963	NASDAQ	ATLX	Fri, Mar 5, 2021	16.35	16.50	12.23	15.75
1962	NASDAQ	ATLX	Thu, Mar 4, 2021	18.68	18.68	11.25	16.35
1961	NASDAQ	ATLX	Wed, Mar 3, 2021	20.25	21.38	16.73	18.68
1960	NASDAQ	ATLX	Tue, Mar 2, 2021	18.00	24.00	16.50	19.95
1959	NASDAQ	ATLX	Mon, Mar 1, 2021	18.56	21.75	15.15	16.50
1958	NASDAQ	ATLX	Fri, Feb 26, 2021	22.50	23.44	18.00	18.75
1957	NASDAQ	ATLX	Thu, Feb 25, 2021	23.25	24.75	19.13	20.18
1956	NASDAQ	ATLX	Wed, Feb 24, 2021	18.90	26.55	18.75	23.25
1955	NASDAQ	ATLX	Tue, Feb 23, 2021	19.99	20.03	9.38	18.00
1954	NASDAQ	ATLX	Mon, Feb 22, 2021	22.80	23.78	18.90	19.95
1953	NASDAQ	ATLX	Fri, Feb 19, 2021	25.46	25.50	22.50	22.80
1952	NASDAQ	ATLX	Thu, Feb 18, 2021	24.83	26.18	21.90	24.00
1951	NASDAQ	ATLX	Wed, Feb 17, 2021	23.25	26.33	19.95	26.18
1950	NASDAQ	ATLX	Tue, Feb 16, 2021	25.13	26.18	22.50	23.03
1949	NASDAQ	ATLX	Fri, Feb 12, 2021	27.00	27.75	24.38	24.75
1948	NASDAQ	ATLX	Thu, Feb 11, 2021	27.75	30.00	26.25	26.85
1947	NASDAQ	ATLX	Wed, Feb 10, 2021	30.30	30.90	26.25	27.00
1946	NASDAQ	ATLX	Tue, Feb 9, 2021	31.69	33.00	28.73	30.15
1945	NASDAQ	ATLX	Mon, Feb 8, 2021	33.75	33.75	26.48	28.88
1944	NASDAQ	ATLX	Fri, Feb 5, 2021	37.50	39.00	30.75	32.63
1943	NASDAQ	ATLX	Thu, Feb 4, 2021	33.75	38.93	33.30	36.60
1942	NASDAQ	ATLX	Wed, Feb 3, 2021	29.81	35.70	26.40	32.63
1941	NASDAQ	ATLX	Tue, Feb 2, 2021	30.45	33.00	26.33	28.43
1940	NASDAQ	ATLX	Mon, Feb 1, 2021	24.75	33.68	22.50	30.00
1939	NASDAQ	ATLX	Fri, Jan 29, 2021	32.25	36.08	22.50	24.00
1938	NASDAQ	ATLX	Thu, Jan 28, 2021	31.58	33.75	19.50	27.38
1937	NASDAQ	ATLX	Wed, Jan 27, 2021	45.00	48.00	25.50	31.50
1936	NASDAQ	ATLX	Tue, Jan 26, 2021	45.75	75.00	33.90	42.75
1935	NASDAQ	ATLX	Mon, Jan 25, 2021	8.25	52.50	7.58	32.25
1934	NASDAQ	ATLX	Fri, Jan 22, 2021	3.90	6.78	3.75	5.70
1933	NASDAQ	ATLX	Thu, Jan 21, 2021	1.95	4.13	1.73	3.30
1932	NASDAQ	ATLX	Wed, Jan 20, 2021	1.54	1.95	1.43	1.73
1931	NASDAQ	ATLX	Tue, Jan 19, 2021	1.39	1.58	1.35	1.58
1930	NASDAQ	ATLX	Fri, Jan 15, 2021	1.65	1.65	1.35	1.50
1929	NASDAQ	ATLX	Thu, Jan 14, 2021	1.69	1.80	1.46	1.65
1928	NASDAQ	ATLX	Wed, Jan 13, 2021	1.50	1.91	1.50	1.69
1927	NASDAQ	ATLX	Tue, Jan 12, 2021	1.39	1.69	1.28	1.50
1926	NASDAQ	ATLX	Mon, Jan 11, 2021	1.61	1.69	1.35	1.43
1925	NASDAQ	ATLX	Fri, Jan 8, 2021	1.65	2.06	1.43	1.65
1924	NASDAQ	ATLX	Thu, Jan 7, 2021	1.50	2.25	1.35	1.65
1923	NASDAQ	ATLX	Wed, Jan 6, 2021	1.80	1.95	1.35	1.54
1922	NASDAQ	ATLX	Tue, Jan 5, 2021	2.18	2.74	1.35	1.61
1921	NASDAQ	ATLX	Mon, Jan 4, 2021	1.05	3.68	1.05	1.95
1920	NASDAQ	ATLX	Thu, Dec 31, 2020	0.90	1.73	0.83	1.05
1919	NASDAQ	ATLX	Wed, Dec 30, 2020	0.83	0.98	0.83	0.83
1918	NASDAQ	ATLX	Tue, Dec 29, 2020	0.98	0.98	0.75	0.90
1917	NASDAQ	ATLX	Mon, Dec 28, 2020	1.13	1.13	0.83	0.90
1916	NASDAQ	ATLX	Thu, Dec 24, 2020	1.13	1.13	0.98	1.13
1915	NASDAQ	ATLX	Wed, Dec 23, 2020	1.20	1.28	0.98	1.05
1914	NASDAQ	ATLX	Tue, Dec 22, 2020	1.65	1.80	0.98	1.13
1913	NASDAQ	ATLX	Mon, Dec 21, 2020	0.86	2.03	0.86	1.20
1912	NASDAQ	ATLX	Fri, Dec 18, 2020	0.90	0.94	0.83	0.83
1911	NASDAQ	ATLX	Thu, Dec 17, 2020	0.98	0.98	0.83	0.90
1910	NASDAQ	ATLX	Wed, Dec 16, 2020	0.90	0.98	0.83	0.98
1909	NASDAQ	ATLX	Tue, Dec 15, 2020	0.68	0.90	0.68	0.90
1908	NASDAQ	ATLX	Mon, Dec 14, 2020	0.83	0.83	0.68	0.75
1907	NASDAQ	ATLX	Fri, Dec 11, 2020	0.90	0.90	0.68	0.83
1906	NASDAQ	ATLX	Thu, Dec 10, 2020	0.90	0.90	0.75	0.90
1905	NASDAQ	ATLX	Wed, Dec 9, 2020	0.90	0.90	0.75	0.90
1904	NASDAQ	ATLX	Tue, Dec 8, 2020	0.75	0.90	0.75	0.90
1903	NASDAQ	ATLX	Mon, Dec 7, 2020	0.75	0.90	0.72	0.83
1902	NASDAQ	ATLX	Fri, Dec 4, 2020	0.68	0.75	0.60	0.75
1901	NASDAQ	ATLX	Thu, Dec 3, 2020	0.60	0.83	0.53	0.68
1900	NASDAQ	ATLX	Wed, Dec 2, 2020	0.60	0.68	0.60	0.60
1899	NASDAQ	ATLX	Tue, Dec 1, 2020	0.53	0.68	0.53	0.64
1898	NASDAQ	ATLX	Mon, Nov 30, 2020	0.64	0.64	0.56	0.56
1897	NASDAQ	ATLX	Fri, Nov 27, 2020	0.53	0.68	0.53	0.60
1896	NASDAQ	ATLX	Wed, Nov 25, 2020	0.60	0.68	0.56	0.60
1895	NASDAQ	ATLX	Tue, Nov 24, 2020	0.68	0.68	0.53	0.60
1894	NASDAQ	ATLX	Mon, Nov 23, 2020	0.60	0.75	0.53	0.68
1893	NASDAQ	ATLX	Fri, Nov 20, 2020	0.56	0.60	0.53	0.56
1892	NASDAQ	ATLX	Thu, Nov 19, 2020	0.53	0.60	0.53	0.60
1891	NASDAQ	ATLX	Wed, Nov 18, 2020	0.60	0.68	0.53	0.56
1890	NASDAQ	ATLX	Tue, Nov 17, 2020	0.60	0.68	0.53	0.68
1889	NASDAQ	ATLX	Mon, Nov 16, 2020	0.68	0.68	0.53	0.56
1888	NASDAQ	ATLX	Fri, Nov 13, 2020	0.64	0.64	0.64	0.64
1887	NASDAQ	ATLX	Thu, Nov 12, 2020	0.60	0.60	0.53	0.60
1886	NASDAQ	ATLX	Wed, Nov 11, 2020	0.53	0.60	0.53	0.60
1885	NASDAQ	ATLX	Tue, Nov 10, 2020	0.60	0.68	0.53	0.56
1884	NASDAQ	ATLX	Mon, Nov 9, 2020	0.60	0.68	0.60	0.64
1883	NASDAQ	ATLX	Fri, Nov 6, 2020	0.68	0.68	0.60	0.60
1882	NASDAQ	ATLX	Thu, Nov 5, 2020	0.60	0.68	0.60	0.68
1881	NASDAQ	ATLX	Wed, Nov 4, 2020	0.68	0.68	0.60	0.60
1880	NASDAQ	ATLX	Tue, Nov 3, 2020	0.60	0.64	0.60	0.60
1879	NASDAQ	ATLX	Mon, Nov 2, 2020	0.60	0.60	0.60	0.60
1878	NASDAQ	ATLX	Fri, Oct 30, 2020	0.60	0.64	0.56	0.60
1877	NASDAQ	ATLX	Thu, Oct 29, 2020	0.60	0.68	0.53	0.56
1876	NASDAQ	ATLX	Wed, Oct 28, 2020	0.68	0.68	0.53	0.68
1875	NASDAQ	ATLX	Tue, Oct 27, 2020	0.64	0.64	0.60	0.60
1874	NASDAQ	ATLX	Mon, Oct 26, 2020	0.60	0.64	0.56	0.60
1873	NASDAQ	ATLX	Fri, Oct 23, 2020	0.60	0.60	0.53	0.60
1872	NASDAQ	ATLX	Thu, Oct 22, 2020	0.56	0.60	0.53	0.53
1871	NASDAQ	ATLX	Wed, Oct 21, 2020	0.60	0.60	0.53	0.60
1870	NASDAQ	ATLX	Tue, Oct 20, 2020	0.68	0.68	0.53	0.60
1869	NASDAQ	ATLX	Mon, Oct 19, 2020	0.64	0.68	0.53	0.60
1868	NASDAQ	ATLX	Fri, Oct 16, 2020	0.68	0.68	0.53	0.60
1867	NASDAQ	ATLX	Thu, Oct 15, 2020	0.60	0.68	0.60	0.68
1866	NASDAQ	ATLX	Wed, Oct 14, 2020	0.68	0.68	0.60	0.64
1865	NASDAQ	ATLX	Tue, Oct 13, 2020	0.60	0.75	0.60	0.64
1864	NASDAQ	ATLX	Mon, Oct 12, 2020	0.68	0.68	0.60	0.60
1863	NASDAQ	ATLX	Fri, Oct 9, 2020	0.68	0.75	0.60	0.68
1862	NASDAQ	ATLX	Thu, Oct 8, 2020	0.90	0.90	0.68	0.68
1861	NASDAQ	ATLX	Wed, Oct 7, 2020	0.83	1.05	0.68	0.86
1860	NASDAQ	ATLX	Tue, Oct 6, 2020	0.68	0.90	0.60	0.83
1859	NASDAQ	ATLX	Mon, Oct 5, 2020	0.75	0.75	0.64	0.68
1858	NASDAQ	ATLX	Fri, Oct 2, 2020	0.60	0.75	0.60	0.75
1857	NASDAQ	ATLX	Thu, Oct 1, 2020	0.68	0.75	0.60	0.75
1856	NASDAQ	ATLX	Wed, Sep 30, 2020	0.68	0.71	0.68	0.71
1855	NASDAQ	ATLX	Tue, Sep 29, 2020	0.71	0.75	0.68	0.68
1854	NASDAQ	ATLX	Mon, Sep 28, 2020	0.75	0.75	0.68	0.68
1853	NASDAQ	ATLX	Fri, Sep 25, 2020	0.75	0.75	0.60	0.68
1852	NASDAQ	ATLX	Thu, Sep 24, 2020	0.68	0.75	0.68	0.68
1851	NASDAQ	ATLX	Wed, Sep 23, 2020	0.75	0.75	0.68	0.68
1850	NASDAQ	ATLX	Tue, Sep 22, 2020	0.60	0.75	0.60	0.71
1849	NASDAQ	ATLX	Mon, Sep 21, 2020	0.68	0.75	0.60	0.75
1848	NASDAQ	ATLX	Fri, Sep 18, 2020	0.71	0.75	0.60	0.68
1847	NASDAQ	ATLX	Thu, Sep 17, 2020	0.68	0.68	0.60	0.68
1846	NASDAQ	ATLX	Wed, Sep 16, 2020	0.68	0.68	0.60	0.68
1845	NASDAQ	ATLX	Tue, Sep 15, 2020	0.68	0.71	0.60	0.68
1844	NASDAQ	ATLX	Mon, Sep 14, 2020	0.60	0.75	0.60	0.68
1843	NASDAQ	ATLX	Fri, Sep 11, 2020	0.64	0.75	0.60	0.68
1842	NASDAQ	ATLX	Thu, Sep 10, 2020	0.68	0.75	0.60	0.60
1841	NASDAQ	ATLX	Wed, Sep 9, 2020	0.75	0.75	0.60	0.60
1840	NASDAQ	ATLX	Tue, Sep 8, 2020	0.75	0.75	0.68	0.68
1839	NASDAQ	ATLX	Fri, Sep 4, 2020	0.75	0.75	0.68	0.75
1838	NASDAQ	ATLX	Thu, Sep 3, 2020	0.68	0.75	0.68	0.71
1837	NASDAQ	ATLX	Wed, Sep 2, 2020	0.68	0.75	0.68	0.68
1836	NASDAQ	ATLX	Tue, Sep 1, 2020	0.75	0.75	0.60	0.75
1835	NASDAQ	ATLX	Mon, Aug 31, 2020	0.69	0.75	0.60	0.60
1834	NASDAQ	ATLX	Fri, Aug 28, 2020	0.68	0.75	0.60	0.68
1833	NASDAQ	ATLX	Thu, Aug 27, 2020	0.60	0.68	0.60	0.60
1832	NASDAQ	ATLX	Wed, Aug 26, 2020	0.68	0.68	0.60	0.68
1831	NASDAQ	ATLX	Tue, Aug 25, 2020	0.68	0.68	0.60	0.68
1830	NASDAQ	ATLX	Mon, Aug 24, 2020	0.60	0.68	0.60	0.68
1829	NASDAQ	ATLX	Fri, Aug 21, 2020	0.68	0.68	0.60	0.60
1828	NASDAQ	ATLX	Thu, Aug 20, 2020	0.68	0.75	0.60	0.68
1827	NASDAQ	ATLX	Wed, Aug 19, 2020	0.65	0.79	0.60	0.75
1826	NASDAQ	ATLX	Tue, Aug 18, 2020	0.75	0.83	0.68	0.68
1825	NASDAQ	ATLX	Mon, Aug 17, 2020	0.79	0.79	0.68	0.68
1824	NASDAQ	ATLX	Fri, Aug 14, 2020	0.79	0.79	0.75	0.75
1823	NASDAQ	ATLX	Thu, Aug 13, 2020	0.75	0.83	0.68	0.79
1822	NASDAQ	ATLX	Wed, Aug 12, 2020	0.75	0.83	0.68	0.75
1821	NASDAQ	ATLX	Tue, Aug 11, 2020	0.75	0.75	0.68	0.75
1820	NASDAQ	ATLX	Mon, Aug 10, 2020	0.83	0.90	0.68	0.75
1819	NASDAQ	ATLX	Fri, Aug 7, 2020	0.83	0.86	0.75	0.83
1818	NASDAQ	ATLX	Thu, Aug 6, 2020	0.79	0.90	0.75	0.90
1817	NASDAQ	ATLX	Wed, Aug 5, 2020	0.83	0.90	0.75	0.83
1816	NASDAQ	ATLX	Tue, Aug 4, 2020	0.90	0.94	0.75	0.83
1815	NASDAQ	ATLX	Mon, Aug 3, 2020	0.98	0.98	0.83	0.86
1814	NASDAQ	ATLX	Fri, Jul 31, 2020	0.86	0.98	0.79	0.90
1813	NASDAQ	ATLX	Thu, Jul 30, 2020	0.75	0.86	0.75	0.83
1812	NASDAQ	ATLX	Wed, Jul 29, 2020	0.86	0.90	0.75	0.79
1811	NASDAQ	ATLX	Tue, Jul 28, 2020	0.90	0.90	0.75	0.83
1810	NASDAQ	ATLX	Mon, Jul 27, 2020	0.86	0.90	0.83	0.83
1809	NASDAQ	ATLX	Fri, Jul 24, 2020	0.83	0.90	0.79	0.83
1808	NASDAQ	ATLX	Thu, Jul 23, 2020	0.90	0.90	0.75	0.89
1807	NASDAQ	ATLX	Wed, Jul 22, 2020	0.83	0.90	0.75	0.86
1806	NASDAQ	ATLX	Tue, Jul 21, 2020	0.90	0.94	0.83	0.86
1805	NASDAQ	ATLX	Mon, Jul 20, 2020	0.98	0.98	0.75	0.83
1804	NASDAQ	ATLX	Fri, Jul 17, 2020	0.83	0.98	0.83	0.98
1803	NASDAQ	ATLX	Thu, Jul 16, 2020	0.98	0.98	0.83	0.86
1802	NASDAQ	ATLX	Wed, Jul 15, 2020	0.98	1.05	0.83	0.98
1801	NASDAQ	ATLX	Tue, Jul 14, 2020	0.90	1.05	0.90	0.98
1800	NASDAQ	ATLX	Mon, Jul 13, 2020	1.20	1.20	0.90	0.98
1799	NASDAQ	ATLX	Fri, Jul 10, 2020	1.20	1.20	0.90	1.13
1798	NASDAQ	ATLX	Thu, Jul 9, 2020	0.83	1.43	0.83	1.20
1797	NASDAQ	ATLX	Wed, Jul 8, 2020	0.98	0.98	0.75	0.83
1796	NASDAQ	ATLX	Tue, Jul 7, 2020	0.98	1.20	0.90	0.90
1795	NASDAQ	ATLX	Mon, Jul 6, 2020	0.83	1.13	0.83	0.90
1794	NASDAQ	ATLX	Thu, Jul 2, 2020	0.90	0.98	0.86	0.90
1793	NASDAQ	ATLX	Wed, Jul 1, 2020	0.90	0.90	0.83	0.90
1792	NASDAQ	ATLX	Tue, Jun 30, 2020	0.90	0.90	0.83	0.83
1791	NASDAQ	ATLX	Mon, Jun 29, 2020	0.90	0.90	0.79	0.86
1790	NASDAQ	ATLX	Fri, Jun 26, 2020	0.83	0.90	0.83	0.90
1789	NASDAQ	ATLX	Thu, Jun 25, 2020	0.83	0.86	0.75	0.83
1788	NASDAQ	ATLX	Wed, Jun 24, 2020	0.98	0.98	0.75	0.83
1787	NASDAQ	ATLX	Tue, Jun 23, 2020	0.83	0.90	0.75	0.90
1786	NASDAQ	ATLX	Mon, Jun 22, 2020	0.83	0.90	0.75	0.90
1785	NASDAQ	ATLX	Fri, Jun 19, 2020	0.90	0.90	0.71	0.79
1784	NASDAQ	ATLX	Thu, Jun 18, 2020	0.68	0.98	0.60	0.90
1783	NASDAQ	ATLX	Wed, Jun 17, 2020	0.71	0.75	0.60	0.60
1782	NASDAQ	ATLX	Tue, Jun 16, 2020	0.75	0.75	0.68	0.68
1781	NASDAQ	ATLX	Mon, Jun 15, 2020	0.68	0.75	0.68	0.75
1780	NASDAQ	ATLX	Fri, Jun 12, 2020	0.75	0.75	0.68	0.68
1779	NASDAQ	ATLX	Thu, Jun 11, 2020	0.75	0.75	0.68	0.75
1778	NASDAQ	ATLX	Wed, Jun 10, 2020	0.71	0.75	0.68	0.75
1777	NASDAQ	ATLX	Tue, Jun 9, 2020	0.75	0.75	0.68	0.75
1776	NASDAQ	ATLX	Mon, Jun 8, 2020	0.83	0.83	0.60	0.75
1775	NASDAQ	ATLX	Fri, Jun 5, 2020	0.83	0.83	0.68	0.75
1774	NASDAQ	ATLX	Thu, Jun 4, 2020	0.75	0.83	0.68	0.75
1773	NASDAQ	ATLX	Wed, Jun 3, 2020	0.75	0.83	0.75	0.79
1772	NASDAQ	ATLX	Tue, Jun 2, 2020	0.75	0.83	0.75	0.75
1771	NASDAQ	ATLX	Mon, Jun 1, 2020	0.90	0.90	0.75	0.83
1770	NASDAQ	ATLX	Fri, May 29, 2020	0.68	0.90	0.68	0.90
1769	NASDAQ	ATLX	Thu, May 28, 2020	0.75	0.83	0.68	0.83
1768	NASDAQ	ATLX	Wed, May 27, 2020	0.83	0.83	0.68	0.75
1767	NASDAQ	ATLX	Tue, May 26, 2020	0.75	0.83	0.71	0.75
1766	NASDAQ	ATLX	Fri, May 22, 2020	0.83	0.83	0.68	0.75
1765	NASDAQ	ATLX	Thu, May 21, 2020	0.98	0.98	0.64	0.77
1764	NASDAQ	ATLX	Wed, May 20, 2020	0.98	1.05	0.90	1.05
1763	NASDAQ	ATLX	Tue, May 19, 2020	1.13	1.13	0.90	0.98
1762	NASDAQ	ATLX	Mon, May 18, 2020	1.05	1.13	0.98	1.13
1761	NASDAQ	ATLX	Fri, May 15, 2020	1.20	1.20	0.90	1.05
1760	NASDAQ	ATLX	Thu, May 14, 2020	1.28	1.35	0.68	1.05
1759	NASDAQ	ATLX	Wed, May 13, 2020	1.54	1.58	1.20	1.35
1758	NASDAQ	ATLX	Tue, May 12, 2020	0.90	1.28	0.81	1.28
1757	NASDAQ	ATLX	Mon, May 11, 2020	0.75	0.98	0.75	0.83
1756	NASDAQ	ATLX	Fri, May 8, 2020	0.71	0.90	0.68	0.83
1755	NASDAQ	ATLX	Thu, May 7, 2020	0.68	0.75	0.68	0.75
1754	NASDAQ	ATLX	Wed, May 6, 2020	0.75	0.75	0.68	0.68
1753	NASDAQ	ATLX	Tue, May 5, 2020	0.98	0.98	0.75	0.75
1752	NASDAQ	ATLX	Mon, May 4, 2020	0.83	0.85	0.75	0.85
1751	NASDAQ	ATLX	Fri, May 1, 2020	0.68	0.83	0.68	0.83
1750	NASDAQ	ATLX	Thu, Apr 30, 2020	0.83	0.83	0.75	0.75
1749	NASDAQ	ATLX	Wed, Apr 29, 2020	0.90	0.90	0.68	0.75
1748	NASDAQ	ATLX	Tue, Apr 28, 2020	0.83	0.83	0.68	0.83
1747	NASDAQ	ATLX	Mon, Apr 27, 2020	0.98	0.98	0.83	0.83
1746	NASDAQ	ATLX	Fri, Apr 24, 2020	1.05	1.05	0.83	0.98
1745	NASDAQ	ATLX	Thu, Apr 23, 2020	0.98	0.98	0.83	0.98
1744	NASDAQ	ATLX	Wed, Apr 22, 2020	0.90	1.13	0.83	0.90
1743	NASDAQ	ATLX	Tue, Apr 21, 2020	0.90	1.05	0.90	0.98
1742	NASDAQ	ATLX	Mon, Apr 20, 2020	1.13	1.13	0.90	0.90
1741	NASDAQ	ATLX	Fri, Apr 17, 2020	1.20	1.20	0.98	0.98
1740	NASDAQ	ATLX	Thu, Apr 16, 2020	0.98	1.21	0.90	1.20
1739	NASDAQ	ATLX	Wed, Apr 15, 2020	0.90	1.05	0.90	0.98
1738	NASDAQ	ATLX	Tue, Apr 14, 2020	1.20	1.35	0.90	0.90
1737	NASDAQ	ATLX	Mon, Apr 13, 2020	1.20	1.35	0.90	1.13
1736	NASDAQ	ATLX	Thu, Apr 9, 2020	1.20	1.35	1.13	1.35
1735	NASDAQ	ATLX	Wed, Apr 8, 2020	1.05	1.28	0.90	1.20
1734	NASDAQ	ATLX	Tue, Apr 7, 2020	1.05	1.05	0.98	1.05
1733	NASDAQ	ATLX	Mon, Apr 6, 2020	1.05	1.20	1.05	1.13
1732	NASDAQ	ATLX	Fri, Apr 3, 2020	0.90	1.05	0.90	1.05
1731	NASDAQ	ATLX	Thu, Apr 2, 2020	1.05	1.05	0.90	1.05
1730	NASDAQ	ATLX	Wed, Apr 1, 2020	1.13	1.13	0.90	1.05
1729	NASDAQ	ATLX	Tue, Mar 31, 2020	1.13	1.13	1.13	1.13
1728	NASDAQ	ATLX	Mon, Mar 30, 2020	1.13	1.13	1.05	1.13
1727	NASDAQ	ATLX	Fri, Mar 27, 2020	1.05	1.08	0.90	1.05
1726	NASDAQ	ATLX	Thu, Mar 26, 2020	1.13	1.13	0.90	1.13
1725	NASDAQ	ATLX	Wed, Mar 25, 2020	1.05	1.13	1.05	1.13
1724	NASDAQ	ATLX	Tue, Mar 24, 2020	1.13	1.13	0.90	1.13
1723	NASDAQ	ATLX	Mon, Mar 23, 2020	1.20	1.20	0.90	1.13
1722	NASDAQ	ATLX	Fri, Mar 20, 2020	0.98	1.20	0.98	1.13
1721	NASDAQ	ATLX	Thu, Mar 19, 2020	1.13	1.20	0.90	1.20
1720	NASDAQ	ATLX	Wed, Mar 18, 2020	0.90	1.13	0.90	0.90
1719	NASDAQ	ATLX	Tue, Mar 17, 2020	0.90	1.05	0.90	0.90
1718	NASDAQ	ATLX	Mon, Mar 16, 2020	1.05	1.09	0.90	1.05
1717	NASDAQ	ATLX	Fri, Mar 13, 2020	0.94	1.05	0.90	1.05
1716	NASDAQ	ATLX	Thu, Mar 12, 2020	1.05	1.28	0.90	0.98
1715	NASDAQ	ATLX	Wed, Mar 11, 2020	1.13	1.13	1.05	1.05
1714	NASDAQ	ATLX	Tue, Mar 10, 2020	1.05	1.35	1.05	1.05
1713	NASDAQ	ATLX	Mon, Mar 9, 2020	1.05	1.13	1.05	1.09
1712	NASDAQ	ATLX	Fri, Mar 6, 2020	0.94	1.13	0.94	1.13
1711	NASDAQ	ATLX	Thu, Mar 5, 2020	0.98	1.05	0.90	0.98
1710	NASDAQ	ATLX	Wed, Mar 4, 2020	0.90	0.98	0.90	0.98
1709	NASDAQ	ATLX	Tue, Mar 3, 2020	0.98	1.05	0.90	0.98
1708	NASDAQ	ATLX	Mon, Mar 2, 2020	1.05	1.05	0.90	0.98
1707	NASDAQ	ATLX	Fri, Feb 28, 2020	0.99	1.05	0.90	1.05
1706	NASDAQ	ATLX	Thu, Feb 27, 2020	1.05	1.05	0.90	0.98
1705	NASDAQ	ATLX	Wed, Feb 26, 2020	0.90	1.05	0.90	0.98
1704	NASDAQ	ATLX	Tue, Feb 25, 2020	0.98	1.13	0.90	0.90
1703	NASDAQ	ATLX	Mon, Feb 24, 2020	0.83	1.13	0.75	0.98
1702	NASDAQ	ATLX	Fri, Feb 21, 2020	0.75	0.83	0.75	0.83
1701	NASDAQ	ATLX	Thu, Feb 20, 2020	0.75	0.75	0.75	0.75
1700	NASDAQ	ATLX	Wed, Feb 19, 2020	0.68	0.75	0.68	0.68
1699	NASDAQ	ATLX	Tue, Feb 18, 2020	0.68	0.75	0.68	0.68
1698	NASDAQ	ATLX	Fri, Feb 14, 2020	0.75	0.75	0.68	0.68
1697	NASDAQ	ATLX	Thu, Feb 13, 2020	0.75	0.75	0.71	0.75
1696	NASDAQ	ATLX	Wed, Feb 12, 2020	0.83	0.83	0.71	0.75
1695	NASDAQ	ATLX	Tue, Feb 11, 2020	0.75	0.83	0.75	0.75
1694	NASDAQ	ATLX	Mon, Feb 10, 2020	0.90	0.90	0.75	0.75
1693	NASDAQ	ATLX	Fri, Feb 7, 2020	0.86	0.90	0.83	0.90
1692	NASDAQ	ATLX	Thu, Feb 6, 2020	0.83	0.90	0.83	0.83
1691	NASDAQ	ATLX	Wed, Feb 5, 2020	0.83	0.91	0.83	0.83
1690	NASDAQ	ATLX	Tue, Feb 4, 2020	0.90	0.98	0.83	0.83
1689	NASDAQ	ATLX	Mon, Feb 3, 2020	0.94	0.98	0.90	0.90
1688	NASDAQ	ATLX	Fri, Jan 31, 2020	0.90	1.05	0.90	0.90
1687	NASDAQ	ATLX	Thu, Jan 30, 2020	1.05	1.05	0.98	0.98
1686	NASDAQ	ATLX	Wed, Jan 29, 2020	1.05	1.05	0.98	0.98
1685	NASDAQ	ATLX	Tue, Jan 28, 2020	0.98	1.13	0.98	1.05
1684	NASDAQ	ATLX	Mon, Jan 27, 2020	1.05	1.13	0.98	0.98
1683	NASDAQ	ATLX	Fri, Jan 24, 2020	1.16	1.20	1.05	1.13
1682	NASDAQ	ATLX	Thu, Jan 23, 2020	1.05	1.20	1.05	1.20
1681	NASDAQ	ATLX	Wed, Jan 22, 2020	1.13	1.13	0.98	0.98
1680	NASDAQ	ATLX	Tue, Jan 21, 2020	1.13	1.13	1.05	1.13
1679	NASDAQ	ATLX	Fri, Jan 17, 2020	1.04	1.05	0.98	1.05
1678	NASDAQ	ATLX	Thu, Jan 16, 2020	1.05	1.13	0.98	0.98
1677	NASDAQ	ATLX	Wed, Jan 15, 2020	1.05	1.13	0.98	1.05
1676	NASDAQ	ATLX	Tue, Jan 14, 2020	1.09	1.13	0.98	1.13
1675	NASDAQ	ATLX	Mon, Jan 13, 2020	1.13	1.20	1.05	1.05
1674	NASDAQ	ATLX	Fri, Jan 10, 2020	1.13	1.20	1.05	1.16
1673	NASDAQ	ATLX	Thu, Jan 9, 2020	1.16	1.20	1.05	1.13
1672	NASDAQ	ATLX	Wed, Jan 8, 2020	1.13	1.28	1.13	1.20
1671	NASDAQ	ATLX	Tue, Jan 7, 2020	1.20	1.28	1.05	1.20
1670	NASDAQ	ATLX	Mon, Jan 6, 2020	1.28	1.28	1.05	1.20
1669	NASDAQ	ATLX	Fri, Jan 3, 2020	1.20	1.20	1.13	1.20
1668	NASDAQ	ATLX	Thu, Jan 2, 2020	1.20	1.28	1.05	1.20
1667	NASDAQ	ATLX	Tue, Dec 31, 2019	1.28	1.28	1.13	1.20
1666	NASDAQ	ATLX	Mon, Dec 30, 2019	1.28	1.28	1.05	1.20
1665	NASDAQ	ATLX	Fri, Dec 27, 2019	1.28	1.28	1.13	1.16
1664	NASDAQ	ATLX	Thu, Dec 26, 2019	1.43	1.43	1.20	1.24
1663	NASDAQ	ATLX	Tue, Dec 24, 2019	1.13	1.35	1.13	1.35
1662	NASDAQ	ATLX	Mon, Dec 23, 2019	1.05	1.13	1.05	1.05
1661	NASDAQ	ATLX	Fri, Dec 20, 2019	1.13	1.28	1.05	1.09
1660	NASDAQ	ATLX	Thu, Dec 19, 2019	1.20	1.24	1.13	1.20
1659	NASDAQ	ATLX	Wed, Dec 18, 2019	1.20	1.23	1.13	1.20
1658	NASDAQ	ATLX	Tue, Dec 17, 2019	1.43	1.43	1.13	1.28
1657	NASDAQ	ATLX	Mon, Dec 16, 2019	1.20	1.43	1.20	1.43
1656	NASDAQ	ATLX	Fri, Dec 13, 2019	1.20	1.35	1.20	1.20
1655	NASDAQ	ATLX	Thu, Dec 12, 2019	1.43	1.43	1.20	1.20
1654	NASDAQ	ATLX	Wed, Dec 11, 2019	1.35	1.43	1.35	1.35
1653	NASDAQ	ATLX	Tue, Dec 10, 2019	1.35	1.43	1.28	1.35
1652	NASDAQ	ATLX	Mon, Dec 9, 2019	1.35	1.58	1.28	1.35
1651	NASDAQ	ATLX	Fri, Dec 6, 2019	1.50	1.58	1.35	1.50
1650	NASDAQ	ATLX	Thu, Dec 5, 2019	1.50	1.58	1.43	1.46
1649	NASDAQ	ATLX	Wed, Dec 4, 2019	1.43	1.65	1.43	1.50
1648	NASDAQ	ATLX	Tue, Dec 3, 2019	1.43	1.73	1.43	1.58
1647	NASDAQ	ATLX	Mon, Dec 2, 2019	1.73	1.80	1.43	1.46
1646	NASDAQ	ATLX	Fri, Nov 29, 2019	1.73	1.73	1.50	1.65
1645	NASDAQ	ATLX	Wed, Nov 27, 2019	1.65	1.73	1.50	1.73
1644	NASDAQ	ATLX	Tue, Nov 26, 2019	1.65	1.80	1.50	1.50
1643	NASDAQ	ATLX	Mon, Nov 25, 2019	1.80	1.80	1.58	1.80
1642	NASDAQ	ATLX	Fri, Nov 22, 2019	1.64	1.73	1.50	1.73
1641	NASDAQ	ATLX	Thu, Nov 21, 2019	1.80	1.80	1.35	1.65
1640	NASDAQ	ATLX	Wed, Nov 20, 2019	1.50	1.80	1.43	1.80
1639	NASDAQ	ATLX	Tue, Nov 19, 2019	1.65	1.80	1.58	1.73
1638	NASDAQ	ATLX	Mon, Nov 18, 2019	1.80	1.95	1.58	1.80
1637	NASDAQ	ATLX	Fri, Nov 15, 2019	2.10	2.25	1.80	1.88
1636	NASDAQ	ATLX	Thu, Nov 14, 2019	2.03	2.33	1.65	2.18
1635	NASDAQ	ATLX	Wed, Nov 13, 2019	2.25	2.48	1.88	1.99
1634	NASDAQ	ATLX	Tue, Nov 12, 2019	3.00	3.00	1.88	2.18
1633	NASDAQ	ATLX	Mon, Nov 11, 2019	1.80	3.08	1.73	2.85
1632	NASDAQ	ATLX	Fri, Nov 8, 2019	1.95	1.95	1.58	1.69
1631	NASDAQ	ATLX	Thu, Nov 7, 2019	1.95	1.95	1.65	1.95
1630	NASDAQ	ATLX	Wed, Nov 6, 2019	1.95	2.03	1.65	1.95
1629	NASDAQ	ATLX	Tue, Nov 5, 2019	1.88	2.10	1.50	1.88
1628	NASDAQ	ATLX	Mon, Nov 4, 2019	2.03	2.03	1.73	1.73
1627	NASDAQ	ATLX	Fri, Nov 1, 2019	2.03	2.03	1.73	2.03
1626	NASDAQ	ATLX	Thu, Oct 31, 2019	1.88	2.10	1.88	1.88
1625	NASDAQ	ATLX	Wed, Oct 30, 2019	2.10	2.18	1.80	2.18
1624	NASDAQ	ATLX	Tue, Oct 29, 2019	2.03	2.25	1.95	2.10
1623	NASDAQ	ATLX	Mon, Oct 28, 2019	2.14	2.33	1.88	2.33
1622	NASDAQ	ATLX	Fri, Oct 25, 2019	2.25	2.63	1.88	2.25
1621	NASDAQ	ATLX	Thu, Oct 24, 2019	2.25	2.25	2.03	2.25
1620	NASDAQ	ATLX	Wed, Oct 23, 2019	2.25	2.40	1.88	2.25
1619	NASDAQ	ATLX	Tue, Oct 22, 2019	2.33	2.48	2.10	2.33
1618	NASDAQ	ATLX	Mon, Oct 21, 2019	2.55	2.55	2.10	2.48
1617	NASDAQ	ATLX	Fri, Oct 18, 2019	2.03	2.48	2.03	2.48
1616	NASDAQ	ATLX	Thu, Oct 17, 2019	2.55	2.55	2.10	2.25
1615	NASDAQ	ATLX	Wed, Oct 16, 2019	2.18	2.55	2.18	2.25
1614	NASDAQ	ATLX	Tue, Oct 15, 2019	2.55	2.55	2.25	2.33
1613	NASDAQ	ATLX	Mon, Oct 14, 2019	2.25	2.63	2.25	2.44
1612	NASDAQ	ATLX	Fri, Oct 11, 2019	2.55	2.63	2.25	2.55
1611	NASDAQ	ATLX	Thu, Oct 10, 2019	2.93	2.93	2.25	2.55
1610	NASDAQ	ATLX	Wed, Oct 9, 2019	2.25	3.23	2.25	2.93
1609	NASDAQ	ATLX	Tue, Oct 8, 2019	2.54	2.55	2.18	2.18
1608	NASDAQ	ATLX	Mon, Oct 7, 2019	2.55	2.55	2.18	2.55
1607	NASDAQ	ATLX	Fri, Oct 4, 2019	2.55	2.55	2.25	2.55
1606	NASDAQ	ATLX	Thu, Oct 3, 2019	2.63	2.93	2.25	2.54
1605	NASDAQ	ATLX	Wed, Oct 2, 2019	2.25	2.63	2.18	2.48
1604	NASDAQ	ATLX	Tue, Oct 1, 2019	2.85	2.93	2.25	2.63
1603	NASDAQ	ATLX	Mon, Sep 30, 2019	3.08	3.08	2.63	2.74
1602	NASDAQ	ATLX	Fri, Sep 27, 2019	3.15	3.15	2.78	3.08
1601	NASDAQ	ATLX	Thu, Sep 26, 2019	3.23	3.23	2.85	3.15
1600	NASDAQ	ATLX	Wed, Sep 25, 2019	2.78	3.38	2.66	3.23
1599	NASDAQ	ATLX	Tue, Sep 24, 2019	2.63	2.78	2.48	2.70
1598	NASDAQ	ATLX	Mon, Sep 23, 2019	2.63	2.85	2.51	2.54
1597	NASDAQ	ATLX	Fri, Sep 20, 2019	2.40	2.63	2.33	2.63
1596	NASDAQ	ATLX	Thu, Sep 19, 2019	2.85	2.85	2.10	2.54
1595	NASDAQ	ATLX	Wed, Sep 18, 2019	2.85	2.85	2.48	2.48
1594	NASDAQ	ATLX	Tue, Sep 17, 2019	2.25	2.85	2.25	2.63
1593	NASDAQ	ATLX	Mon, Sep 16, 2019	2.40	2.48	2.25	2.48
1592	NASDAQ	ATLX	Fri, Sep 13, 2019	2.48	2.63	1.95	2.40
1591	NASDAQ	ATLX	Thu, Sep 12, 2019	2.78	2.93	2.40	2.55
1590	NASDAQ	ATLX	Wed, Sep 11, 2019	2.93	3.00	2.48	2.78
1589	NASDAQ	ATLX	Tue, Sep 10, 2019	2.85	3.00	2.48	2.63
1588	NASDAQ	ATLX	Mon, Sep 9, 2019	3.00	3.00	2.55	2.85
1587	NASDAQ	ATLX	Fri, Sep 6, 2019	3.15	3.15	2.59	2.93
1586	NASDAQ	ATLX	Thu, Sep 5, 2019	3.23	3.30	2.63	3.00
1585	NASDAQ	ATLX	Wed, Sep 4, 2019	3.23	3.30	2.89	3.23
1584	NASDAQ	ATLX	Tue, Sep 3, 2019	3.00	3.08	2.25	3.00
1583	NASDAQ	ATLX	Fri, Aug 30, 2019	3.00	3.08	2.93	3.08
1582	NASDAQ	ATLX	Thu, Aug 29, 2019	3.23	3.30	2.93	3.08
1581	NASDAQ	ATLX	Wed, Aug 28, 2019	3.00	3.30	3.00	3.23
1580	NASDAQ	ATLX	Tue, Aug 27, 2019	3.30	3.75	3.00	3.30
1579	NASDAQ	ATLX	Mon, Aug 26, 2019	3.38	3.75	2.85	3.30
1578	NASDAQ	ATLX	Fri, Aug 23, 2019	3.38	3.53	2.93	3.23
1577	NASDAQ	ATLX	Thu, Aug 22, 2019	3.75	3.75	3.00	3.26
1576	NASDAQ	ATLX	Wed, Aug 21, 2019	3.23	3.98	2.85	3.30
1575	NASDAQ	ATLX	Tue, Aug 20, 2019	4.13	4.13	2.78	3.00
1574	NASDAQ	ATLX	Mon, Aug 19, 2019	4.39	4.50	3.53	3.81
1573	NASDAQ	ATLX	Fri, Aug 16, 2019	3.53	3.83	3.30	3.83
1572	NASDAQ	ATLX	Thu, Aug 15, 2019	3.56	4.13	3.37	3.60
1571	NASDAQ	ATLX	Wed, Aug 14, 2019	3.60	9.10	3.00	3.60
1570	NASDAQ	ATLX	Tue, Aug 13, 2019	3.83	3.90	3.30	3.60
1569	NASDAQ	ATLX	Mon, Aug 12, 2019	3.98	3.98	3.45	3.90
1568	NASDAQ	ATLX	Fri, Aug 9, 2019	3.68	3.90	3.15	3.83
1567	NASDAQ	ATLX	Thu, Aug 8, 2019	4.58	4.58	3.75	3.83
1566	NASDAQ	ATLX	Wed, Aug 7, 2019	4.35	5.03	4.13	4.58
1565	NASDAQ	ATLX	Tue, Aug 6, 2019	5.10	5.10	4.42	4.50
1564	NASDAQ	ATLX	Mon, Aug 5, 2019	4.95	5.55	4.50	4.88
1563	NASDAQ	ATLX	Fri, Aug 2, 2019	5.55	5.85	4.65	4.88
1562	NASDAQ	ATLX	Thu, Aug 1, 2019	4.54	5.55	4.50	5.55
1561	NASDAQ	ATLX	Wed, Jul 31, 2019	5.93	5.93	4.50	4.58
1560	NASDAQ	ATLX	Tue, Jul 30, 2019	5.40	6.38	5.33	5.74
1559	NASDAQ	ATLX	Mon, Jul 29, 2019	3.60	5.80	3.60	5.40
1558	NASDAQ	ATLX	Fri, Jul 26, 2019	2.78	3.60	2.78	3.60
1557	NASDAQ	ATLX	Thu, Jul 25, 2019	3.38	3.60	3.00	3.00
1556	NASDAQ	ATLX	Wed, Jul 24, 2019	3.23	3.75	3.15	3.15
1555	NASDAQ	ATLX	Tue, Jul 23, 2019	3.68	3.90	2.63	3.23
1554	NASDAQ	ATLX	Mon, Jul 22, 2019	3.71	3.90	2.63	3.53
1553	NASDAQ	ATLX	Fri, Jul 19, 2019	4.43	4.65	2.70	3.49
1552	NASDAQ	ATLX	Thu, Jul 18, 2019	5.44	5.44	3.60	4.13
1551	NASDAQ	ATLX	Wed, Jul 17, 2019	6.53	6.60	4.20	5.18
1550	NASDAQ	ATLX	Tue, Jul 16, 2019	4.95	6.75	4.28	5.85
1549	NASDAQ	ATLX	Mon, Jul 15, 2019	2.96	4.50	2.81	4.50
1548	NASDAQ	ATLX	Fri, Jul 12, 2019	2.18	3.00	1.95	2.63
1547	NASDAQ	ATLX	Thu, Jul 11, 2019	2.40	2.78	1.80	1.95
1546	NASDAQ	ATLX	Wed, Jul 10, 2019	2.03	2.70	1.88	2.33
1545	NASDAQ	ATLX	Tue, Jul 9, 2019	1.58	2.66	1.35	2.33
1544	NASDAQ	ATLX	Mon, Jul 8, 2019	1.73	1.88	1.13	1.65
1543	NASDAQ	ATLX	Fri, Jul 5, 2019	0.83	1.73	0.75	1.50
1542	NASDAQ	ATLX	Wed, Jul 3, 2019	0.75	0.75	0.68	0.68
1541	NASDAQ	ATLX	Tue, Jul 2, 2019	0.68	0.83	0.68	0.68
1540	NASDAQ	ATLX	Mon, Jul 1, 2019	0.75	0.75	0.68	0.68
1539	NASDAQ	ATLX	Fri, Jun 28, 2019	0.75	0.83	0.68	0.68
1538	NASDAQ	ATLX	Thu, Jun 27, 2019	0.75	0.79	0.68	0.75
1537	NASDAQ	ATLX	Wed, Jun 26, 2019	0.71	0.75	0.71	0.75
1536	NASDAQ	ATLX	Tue, Jun 25, 2019	0.75	0.75	0.60	0.68
1535	NASDAQ	ATLX	Mon, Jun 24, 2019	0.68	0.75	0.60	0.75
1534	NASDAQ	ATLX	Fri, Jun 21, 2019	0.68	0.68	0.60	0.68
1533	NASDAQ	ATLX	Thu, Jun 20, 2019	0.60	0.68	0.60	0.68
1532	NASDAQ	ATLX	Wed, Jun 19, 2019	0.68	0.68	0.60	0.60
1531	NASDAQ	ATLX	Tue, Jun 18, 2019	0.60	0.68	0.60	0.60
1530	NASDAQ	ATLX	Mon, Jun 17, 2019	0.60	0.68	0.60	0.68
1529	NASDAQ	ATLX	Fri, Jun 14, 2019	0.60	0.68	0.60	0.60
1528	NASDAQ	ATLX	Thu, Jun 13, 2019	0.75	0.83	0.53	0.60
1527	NASDAQ	ATLX	Wed, Jun 12, 2019	0.75	0.83	0.75	0.79
1526	NASDAQ	ATLX	Tue, Jun 11, 2019	0.90	0.90	0.75	0.75
1525	NASDAQ	ATLX	Mon, Jun 10, 2019	0.75	0.90	0.75	0.83
1524	NASDAQ	ATLX	Fri, Jun 7, 2019	0.75	0.83	0.71	0.83
1523	NASDAQ	ATLX	Thu, Jun 6, 2019	0.68	0.75	0.60	0.68
1522	NASDAQ	ATLX	Wed, Jun 5, 2019	0.83	0.90	0.53	0.75
1521	NASDAQ	ATLX	Tue, Jun 4, 2019	0.60	1.13	0.60	0.83
1520	NASDAQ	ATLX	Mon, Jun 3, 2019	0.71	0.75	0.53	0.53
1519	NASDAQ	ATLX	Fri, May 31, 2019	1.13	1.13	0.68	0.75
1518	NASDAQ	ATLX	Thu, May 30, 2019	0.75	0.98	0.68	0.96
1517	NASDAQ	ATLX	Wed, May 29, 2019	0.75	0.75	0.71	0.71
1516	NASDAQ	ATLX	Tue, May 28, 2019	0.68	0.68	0.53	0.68
1515	NASDAQ	ATLX	Fri, May 24, 2019	0.56	0.68	0.53	0.68
1514	NASDAQ	ATLX	Thu, May 23, 2019	0.53	0.60	0.53	0.60
1513	NASDAQ	ATLX	Wed, May 22, 2019	0.68	0.68	0.53	0.53
1512	NASDAQ	ATLX	Tue, May 21, 2019	0.60	0.68	0.60	0.68
1511	NASDAQ	ATLX	Mon, May 20, 2019	0.60	0.68	0.53	0.68
1510	NASDAQ	ATLX	Fri, May 17, 2019	0.60	0.60	0.60	0.60
1509	NASDAQ	ATLX	Thu, May 16, 2019	0.53	0.60	0.45	0.60
1508	NASDAQ	ATLX	Wed, May 15, 2019	0.53	0.53	0.53	0.53
1507	NASDAQ	ATLX	Tue, May 14, 2019	0.68	0.83	0.53	0.53
1506	NASDAQ	ATLX	Mon, May 13, 2019	0.68	0.68	0.56	0.60
1505	NASDAQ	ATLX	Fri, May 10, 2019	0.68	0.75	0.67	0.68
1504	NASDAQ	ATLX	Thu, May 9, 2019	0.71	0.75	0.64	0.68
1503	NASDAQ	ATLX	Wed, May 8, 2019	0.71	0.75	0.59	0.75
1502	NASDAQ	ATLX	Tue, May 7, 2019	0.75	0.75	0.68	0.68
1501	NASDAQ	ATLX	Mon, May 6, 2019	0.68	0.75	0.68	0.68
1500	NASDAQ	ATLX	Fri, May 3, 2019	0.75	0.75	0.68	0.68
1499	NASDAQ	ATLX	Thu, May 2, 2019	0.83	0.83	0.68	0.75
1498	NASDAQ	ATLX	Wed, May 1, 2019	0.75	0.76	0.68	0.75
1497	NASDAQ	ATLX	Tue, Apr 30, 2019	0.75	0.75	0.68	0.75
1496	NASDAQ	ATLX	Mon, Apr 29, 2019	0.75	0.83	0.68	0.75
1495	NASDAQ	ATLX	Fri, Apr 26, 2019	0.68	0.83	0.68	0.75
1494	NASDAQ	ATLX	Thu, Apr 25, 2019	0.68	0.75	0.68	0.74
1493	NASDAQ	ATLX	Wed, Apr 24, 2019	0.83	0.83	0.68	0.75
1492	NASDAQ	ATLX	Tue, Apr 23, 2019	0.75	0.75	0.68	0.75
1491	NASDAQ	ATLX	Mon, Apr 22, 2019	0.75	0.75	0.68	0.75
1490	NASDAQ	ATLX	Thu, Apr 18, 2019	0.75	0.75	0.75	0.75
1489	NASDAQ	ATLX	Wed, Apr 17, 2019	0.75	0.75	0.75	0.75
1488	NASDAQ	ATLX	Tue, Apr 16, 2019	0.83	0.83	0.83	0.83
1487	NASDAQ	ATLX	Mon, Apr 15, 2019	0.75	0.83	0.75	0.83
1486	NASDAQ	ATLX	Fri, Apr 12, 2019	0.75	0.75	0.68	0.75
1485	NASDAQ	ATLX	Thu, Apr 11, 2019	0.83	0.83	0.75	0.75
1484	NASDAQ	ATLX	Wed, Apr 10, 2019	0.75	0.75	0.75	0.75
1483	NASDAQ	ATLX	Tue, Apr 9, 2019	0.83	0.90	0.68	0.75
1482	NASDAQ	ATLX	Mon, Apr 8, 2019	0.83	0.83	0.68	0.83
1481	NASDAQ	ATLX	Fri, Apr 5, 2019	0.75	0.83	0.75	0.75
1480	NASDAQ	ATLX	Thu, Apr 4, 2019	0.75	0.75	0.75	0.75
1479	NASDAQ	ATLX	Wed, Apr 3, 2019	0.75	0.83	0.75	0.83
1478	NASDAQ	ATLX	Tue, Apr 2, 2019	0.79	0.83	0.75	0.83
1477	NASDAQ	ATLX	Mon, Apr 1, 2019	0.75	0.83	0.75	0.83
1476	NASDAQ	ATLX	Fri, Mar 29, 2019	0.75	0.83	0.75	0.83
1475	NASDAQ	ATLX	Thu, Mar 28, 2019	0.83	0.90	0.75	0.75
1474	NASDAQ	ATLX	Wed, Mar 27, 2019	0.75	0.90	0.75	0.90
1473	NASDAQ	ATLX	Tue, Mar 26, 2019	0.79	0.83	0.75	0.75
1472	NASDAQ	ATLX	Mon, Mar 25, 2019	0.83	0.90	0.75	0.75
1471	NASDAQ	ATLX	Fri, Mar 22, 2019	0.75	0.83	0.75	0.82
1470	NASDAQ	ATLX	Thu, Mar 21, 2019	0.83	0.83	0.75	0.83
1469	NASDAQ	ATLX	Wed, Mar 20, 2019	0.90	0.90	0.75	0.75
1468	NASDAQ	ATLX	Tue, Mar 19, 2019	0.90	0.90	0.75	0.90
1467	NASDAQ	ATLX	Mon, Mar 18, 2019	0.83	0.90	0.83	0.83
1466	NASDAQ	ATLX	Fri, Mar 15, 2019	0.83	0.90	0.83	0.90
1465	NASDAQ	ATLX	Thu, Mar 14, 2019	0.90	0.90	0.75	0.90
1464	NASDAQ	ATLX	Wed, Mar 13, 2019	0.83	0.90	0.83	0.90
1463	NASDAQ	ATLX	Tue, Mar 12, 2019	0.83	0.90	0.83	0.86
1462	NASDAQ	ATLX	Mon, Mar 11, 2019	1.09	1.13	0.83	0.83
1461	NASDAQ	ATLX	Fri, Mar 8, 2019	0.98	1.05	0.83	0.83
1460	NASDAQ	ATLX	Thu, Mar 7, 2019	0.83	0.90	0.83	0.83
1459	NASDAQ	ATLX	Wed, Mar 6, 2019	0.98	1.05	0.83	0.83
1458	NASDAQ	ATLX	Tue, Mar 5, 2019	1.13	1.13	0.98	0.98
1457	NASDAQ	ATLX	Mon, Mar 4, 2019	0.90	1.13	0.89	1.13
1456	NASDAQ	ATLX	Fri, Mar 1, 2019	0.90	0.98	0.83	0.98
1455	NASDAQ	ATLX	Thu, Feb 28, 2019	0.83	0.98	0.83	0.98
1454	NASDAQ	ATLX	Wed, Feb 27, 2019	0.98	0.98	0.83	0.98
1453	NASDAQ	ATLX	Tue, Feb 26, 2019	0.90	0.98	0.83	0.83
1452	NASDAQ	ATLX	Mon, Feb 25, 2019	0.83	0.98	0.83	0.98
1451	NASDAQ	ATLX	Fri, Feb 22, 2019	0.83	0.83	0.75	0.83
1450	NASDAQ	ATLX	Thu, Feb 21, 2019	0.75	0.83	0.75	0.83
1449	NASDAQ	ATLX	Wed, Feb 20, 2019	0.98	0.98	0.75	0.82
1448	NASDAQ	ATLX	Tue, Feb 19, 2019	0.83	0.98	0.75	0.90
1447	NASDAQ	ATLX	Fri, Feb 15, 2019	0.90	0.98	0.83	0.98
1446	NASDAQ	ATLX	Thu, Feb 14, 2019	0.83	0.98	0.83	0.98
1445	NASDAQ	ATLX	Wed, Feb 13, 2019	0.90	0.90	0.83	0.83
1444	NASDAQ	ATLX	Tue, Feb 12, 2019	1.05	1.05	0.90	0.90
1443	NASDAQ	ATLX	Mon, Feb 11, 2019	0.90	0.98	0.90	0.90
1442	NASDAQ	ATLX	Fri, Feb 8, 2019	1.05	1.05	0.90	0.90
1441	NASDAQ	ATLX	Thu, Feb 7, 2019	0.90	1.06	0.90	1.05
1440	NASDAQ	ATLX	Wed, Feb 6, 2019	0.83	0.90	0.83	0.83
1439	NASDAQ	ATLX	Tue, Feb 5, 2019	1.20	1.35	0.83	0.90
1438	NASDAQ	ATLX	Mon, Feb 4, 2019	0.83	1.05	0.83	1.05
1437	NASDAQ	ATLX	Fri, Feb 1, 2019	0.79	0.79	0.75	0.75
1436	NASDAQ	ATLX	Thu, Jan 31, 2019	0.90	0.90	0.75	0.75
1435	NASDAQ	ATLX	Wed, Jan 30, 2019	0.75	0.90	0.75	0.83
1434	NASDAQ	ATLX	Tue, Jan 29, 2019	0.83	0.83	0.75	0.83
1433	NASDAQ	ATLX	Mon, Jan 28, 2019	0.98	0.98	0.79	0.83
1432	NASDAQ	ATLX	Fri, Jan 25, 2019	0.83	0.90	0.83	0.90
1431	NASDAQ	ATLX	Thu, Jan 24, 2019	0.83	0.90	0.75	0.75
1430	NASDAQ	ATLX	Wed, Jan 23, 2019	1.13	1.13	0.75	0.75
1429	NASDAQ	ATLX	Tue, Jan 22, 2019	1.35	1.80	0.96	1.08
1428	NASDAQ	ATLX	Fri, Jan 18, 2019	0.75	1.28	0.75	1.28
1427	NASDAQ	ATLX	Thu, Jan 17, 2019	0.75	0.75	0.68	0.68
1426	NASDAQ	ATLX	Wed, Jan 16, 2019	0.83	0.83	0.75	0.75
1425	NASDAQ	ATLX	Tue, Jan 15, 2019	0.75	0.83	0.75	0.83
1424	NASDAQ	ATLX	Mon, Jan 14, 2019	0.68	0.83	0.68	0.83
1423	NASDAQ	ATLX	Fri, Jan 11, 2019	0.68	0.68	0.68	0.68
1422	NASDAQ	ATLX	Thu, Jan 10, 2019	0.75	0.83	0.68	0.68
1421	NASDAQ	ATLX	Wed, Jan 9, 2019	0.75	0.83	0.75	0.75
1420	NASDAQ	ATLX	Tue, Jan 8, 2019	0.75	0.75	0.75	0.75
1419	NASDAQ	ATLX	Mon, Jan 7, 2019	0.90	0.90	0.75	0.90
1418	NASDAQ	ATLX	Fri, Jan 4, 2019	0.75	0.90	0.68	0.90
1417	NASDAQ	ATLX	Thu, Jan 3, 2019	0.68	0.68	0.68	0.68
1416	NASDAQ	ATLX	Wed, Jan 2, 2019	0.71	0.75	0.68	0.75
1415	NASDAQ	ATLX	Mon, Dec 31, 2018	0.68	0.75	0.68	0.75
1414	NASDAQ	ATLX	Fri, Dec 28, 2018	0.75	0.75	0.68	0.75
1413	NASDAQ	ATLX	Thu, Dec 27, 2018	0.83	0.83	0.75	0.83
1412	NASDAQ	ATLX	Wed, Dec 26, 2018	0.68	0.83	0.68	0.83
1411	NASDAQ	ATLX	Mon, Dec 24, 2018	0.75	0.83	0.68	0.74
1410	NASDAQ	ATLX	Fri, Dec 21, 2018	0.75	0.83	0.75	0.83
1409	NASDAQ	ATLX	Thu, Dec 20, 2018	0.75	0.90	0.75	0.75
1408	NASDAQ	ATLX	Wed, Dec 19, 2018	0.75	0.75	0.68	0.68
1407	NASDAQ	ATLX	Tue, Dec 18, 2018	0.68	0.75	0.68	0.75
1406	NASDAQ	ATLX	Mon, Dec 17, 2018	0.68	0.75	0.68	0.75
1405	NASDAQ	ATLX	Fri, Dec 14, 2018	0.68	0.83	0.68	0.75
1404	NASDAQ	ATLX	Thu, Dec 13, 2018	0.75	0.83	0.74	0.83
1403	NASDAQ	ATLX	Wed, Dec 12, 2018	0.94	0.94	0.75	0.83
1402	NASDAQ	ATLX	Tue, Dec 11, 2018	0.90	0.90	0.75	0.90
1401	NASDAQ	ATLX	Mon, Dec 10, 2018	0.90	0.90	0.83	0.90
1400	NASDAQ	ATLX	Fri, Dec 7, 2018	0.90	0.90	0.83	0.90
1399	NASDAQ	ATLX	Thu, Dec 6, 2018	0.98	0.98	0.90	0.90
1398	NASDAQ	ATLX	Tue, Dec 4, 2018	1.16	1.16	0.90	0.98
1397	NASDAQ	ATLX	Mon, Dec 3, 2018	1.05	1.13	1.05	1.05
1396	NASDAQ	ATLX	Fri, Nov 30, 2018	1.13	1.13	0.98	1.13
1395	NASDAQ	ATLX	Thu, Nov 29, 2018	0.98	1.05	0.90	1.04
1394	NASDAQ	ATLX	Wed, Nov 28, 2018	1.05	1.20	0.98	1.20
1393	NASDAQ	ATLX	Tue, Nov 27, 2018	1.13	1.13	1.05	1.13
1392	NASDAQ	ATLX	Mon, Nov 26, 2018	1.13	1.13	0.98	1.13
1391	NASDAQ	ATLX	Fri, Nov 23, 2018	1.13	1.13	0.98	0.98
1390	NASDAQ	ATLX	Wed, Nov 21, 2018	1.13	1.13	1.13	1.13
1389	NASDAQ	ATLX	Tue, Nov 20, 2018	0.98	1.05	0.98	1.05
1388	NASDAQ	ATLX	Mon, Nov 19, 2018	1.05	1.13	0.98	1.13
1387	NASDAQ	ATLX	Fri, Nov 16, 2018	0.98	1.05	0.98	1.05
1386	NASDAQ	ATLX	Thu, Nov 15, 2018	1.09	1.13	0.90	1.05
1385	NASDAQ	ATLX	Wed, Nov 14, 2018	1.13	1.20	1.13	1.16
1384	NASDAQ	ATLX	Tue, Nov 13, 2018	1.05	1.28	1.05	1.13
1383	NASDAQ	ATLX	Mon, Nov 12, 2018	1.05	1.20	1.05	1.20
1382	NASDAQ	ATLX	Fri, Nov 9, 2018	1.20	1.20	1.05	1.05
1381	NASDAQ	ATLX	Thu, Nov 8, 2018	1.13	1.13	1.13	1.13
1380	NASDAQ	ATLX	Wed, Nov 7, 2018	1.13	1.20	1.05	1.13
1379	NASDAQ	ATLX	Tue, Nov 6, 2018	1.20	1.20	1.13	1.20
1378	NASDAQ	ATLX	Mon, Nov 5, 2018	1.50	1.50	0.98	1.13
1377	NASDAQ	ATLX	Fri, Nov 2, 2018	1.05	1.05	1.01	1.01
1376	NASDAQ	ATLX	Thu, Nov 1, 2018	1.05	1.05	0.98	0.98
1375	NASDAQ	ATLX	Wed, Oct 31, 2018	1.20	1.20	1.05	1.09
1374	NASDAQ	ATLX	Tue, Oct 30, 2018	1.05	1.28	1.05	1.28
1373	NASDAQ	ATLX	Mon, Oct 29, 2018	0.98	1.35	0.98	1.20
1372	NASDAQ	ATLX	Fri, Oct 26, 2018	0.98	0.98	0.89	0.89
1371	NASDAQ	ATLX	Thu, Oct 25, 2018	1.05	1.05	0.90	0.98
1370	NASDAQ	ATLX	Wed, Oct 24, 2018	0.90	0.98	0.90	0.98
1369	NASDAQ	ATLX	Tue, Oct 23, 2018	1.05	1.05	0.90	0.90
1368	NASDAQ	ATLX	Mon, Oct 22, 2018	0.98	0.98	0.98	0.98
1367	NASDAQ	ATLX	Fri, Oct 19, 2018	1.05	1.05	0.98	0.98
1366	NASDAQ	ATLX	Thu, Oct 18, 2018	1.20	1.20	0.98	1.05
1365	NASDAQ	ATLX	Wed, Oct 17, 2018	1.20	1.20	1.05	1.05
1364	NASDAQ	ATLX	Tue, Oct 16, 2018	1.13	1.20	1.12	1.20
1363	NASDAQ	ATLX	Mon, Oct 15, 2018	1.28	1.28	1.05	1.05
1362	NASDAQ	ATLX	Fri, Oct 12, 2018	1.28	1.35	1.20	1.35
1361	NASDAQ	ATLX	Thu, Oct 11, 2018	1.20	1.35	1.20	1.28
1360	NASDAQ	ATLX	Wed, Oct 10, 2018	1.43	1.43	1.24	1.28
1359	NASDAQ	ATLX	Tue, Oct 9, 2018	1.43	1.43	1.28	1.43
1358	NASDAQ	ATLX	Mon, Oct 8, 2018	1.43	1.43	1.28	1.35
1357	NASDAQ	ATLX	Fri, Oct 5, 2018	1.80	1.80	1.28	1.28
1356	NASDAQ	ATLX	Thu, Oct 4, 2018	1.50	1.50	1.35	1.50
1355	NASDAQ	ATLX	Wed, Oct 3, 2018	1.50	1.65	1.28	1.35
1354	NASDAQ	ATLX	Tue, Oct 2, 2018	1.88	1.88	1.50	1.50
1353	NASDAQ	ATLX	Mon, Oct 1, 2018	1.54	1.95	1.50	1.58
1352	NASDAQ	ATLX	Fri, Sep 28, 2018	1.50	1.58	1.43	1.43
1351	NASDAQ	ATLX	Thu, Sep 27, 2018	2.29	2.29	1.50	1.50
1350	NASDAQ	ATLX	Wed, Sep 26, 2018	2.03	2.03	1.58	1.65
1349	NASDAQ	ATLX	Tue, Sep 25, 2018	1.58	1.95	1.50	1.88
1348	NASDAQ	ATLX	Mon, Sep 24, 2018	1.50	2.03	1.35	1.61
1347	NASDAQ	ATLX	Fri, Sep 21, 2018	1.65	1.80	1.39	1.50
1346	NASDAQ	ATLX	Thu, Sep 20, 2018	1.39	2.40	1.13	1.59
1345	NASDAQ	ATLX	Wed, Sep 19, 2018	2.03	2.40	1.20	1.28
1344	NASDAQ	ATLX	Tue, Sep 18, 2018	0.75	3.11	0.75	1.88
1343	NASDAQ	ATLX	Mon, Sep 17, 2018	0.68	0.75	0.68	0.75
1342	NASDAQ	ATLX	Fri, Sep 14, 2018	0.75	0.75	0.68	0.75
1341	NASDAQ	ATLX	Thu, Sep 13, 2018	0.75	0.83	0.75	0.83
1340	NASDAQ	ATLX	Wed, Sep 12, 2018	0.75	0.90	0.75	0.83
1339	NASDAQ	ATLX	Tue, Sep 11, 2018	0.90	0.98	0.90	0.98
1338	NASDAQ	ATLX	Mon, Sep 10, 2018	0.98	0.98	0.83	0.83
1337	NASDAQ	ATLX	Fri, Sep 7, 2018	0.68	0.98	0.68	0.90
1336	NASDAQ	ATLX	Thu, Sep 6, 2018	0.83	1.13	0.75	0.83
1335	NASDAQ	ATLX	Wed, Sep 5, 2018	0.83	0.83	0.68	0.68
1334	NASDAQ	ATLX	Tue, Sep 4, 2018	0.83	0.83	0.75	0.75
1333	NASDAQ	ATLX	Fri, Aug 31, 2018	0.75	0.75	0.75	0.75
1332	NASDAQ	ATLX	Thu, Aug 30, 2018	0.75	0.83	0.75	0.75
1331	NASDAQ	ATLX	Wed, Aug 29, 2018	0.75	0.83	0.75	0.83
1330	NASDAQ	ATLX	Tue, Aug 28, 2018	0.75	0.83	0.75	0.83
1329	NASDAQ	ATLX	Mon, Aug 27, 2018	0.75	0.83	0.75	0.83
1328	NASDAQ	ATLX	Fri, Aug 24, 2018	0.90	0.90	0.83	0.83
1327	NASDAQ	ATLX	Thu, Aug 23, 2018	0.90	1.43	0.75	0.83
1326	NASDAQ	ATLX	Wed, Aug 22, 2018	0.90	0.90	0.83	0.90
1325	NASDAQ	ATLX	Tue, Aug 21, 2018	0.90	0.90	0.75	0.75
1324	NASDAQ	ATLX	Mon, Aug 20, 2018	0.98	0.98	0.83	0.86
1323	NASDAQ	ATLX	Fri, Aug 17, 2018	0.83	0.90	0.82	0.90
1322	NASDAQ	ATLX	Thu, Aug 16, 2018	0.86	0.86	0.75	0.83
1321	NASDAQ	ATLX	Wed, Aug 15, 2018	0.83	0.83	0.75	0.83
1320	NASDAQ	ATLX	Tue, Aug 14, 2018	0.90	0.98	0.83	0.98
1319	NASDAQ	ATLX	Mon, Aug 13, 2018	1.13	1.13	0.83	0.98
1318	NASDAQ	ATLX	Fri, Aug 10, 2018	1.13	1.13	0.90	1.05
1317	NASDAQ	ATLX	Thu, Aug 9, 2018	1.35	1.35	0.60	1.05
1316	NASDAQ	ATLX	Wed, Aug 8, 2018	1.20	1.35	1.20	1.35
1315	NASDAQ	ATLX	Tue, Aug 7, 2018	0.90	1.43	0.90	1.43
1314	NASDAQ	ATLX	Mon, Aug 6, 2018	1.13	1.20	0.98	0.98
1313	NASDAQ	ATLX	Fri, Aug 3, 2018	1.05	1.05	0.98	0.98
1312	NASDAQ	ATLX	Thu, Aug 2, 2018	1.13	1.13	1.05	1.13
1311	NASDAQ	ATLX	Wed, Aug 1, 2018	1.20	1.20	1.13	1.20
1310	NASDAQ	ATLX	Tue, Jul 31, 2018	1.20	1.20	1.13	1.20
1309	NASDAQ	ATLX	Mon, Jul 30, 2018	1.28	1.28	1.20	1.28
1308	NASDAQ	ATLX	Fri, Jul 27, 2018	1.88	1.88	1.13	1.20
1307	NASDAQ	ATLX	Thu, Jul 26, 2018	1.28	1.28	1.05	1.28
1306	NASDAQ	ATLX	Wed, Jul 25, 2018	1.16	1.20	1.13	1.13
1305	NASDAQ	ATLX	Tue, Jul 24, 2018	1.20	1.28	1.20	1.28
1304	NASDAQ	ATLX	Mon, Jul 23, 2018	1.28	1.35	1.20	1.35
1303	NASDAQ	ATLX	Fri, Jul 20, 2018	1.43	1.43	1.28	1.43
1302	NASDAQ	ATLX	Thu, Jul 19, 2018	1.28	1.35	1.28	1.28
1301	NASDAQ	ATLX	Wed, Jul 18, 2018	1.28	1.35	1.28	1.28
1300	NASDAQ	ATLX	Tue, Jul 17, 2018	1.43	1.43	1.28	1.28
1299	NASDAQ	ATLX	Mon, Jul 16, 2018	1.50	1.50	1.28	1.39
1298	NASDAQ	ATLX	Fri, Jul 13, 2018	1.43	1.43	1.35	1.43
1297	NASDAQ	ATLX	Thu, Jul 12, 2018	1.35	1.50	1.35	1.43
1296	NASDAQ	ATLX	Wed, Jul 11, 2018	1.65	1.65	1.35	1.35
1295	NASDAQ	ATLX	Tue, Jul 10, 2018	1.65	1.65	1.35	1.58
1294	NASDAQ	ATLX	Mon, Jul 9, 2018	1.50	1.58	1.28	1.58
1293	NASDAQ	ATLX	Fri, Jul 6, 2018	1.43	1.58	1.28	1.50
1292	NASDAQ	ATLX	Thu, Jul 5, 2018	1.50	1.50	1.28	1.43
1291	NASDAQ	ATLX	Tue, Jul 3, 2018	1.50	1.50	1.35	1.50
1290	NASDAQ	ATLX	Mon, Jul 2, 2018	1.43	1.50	1.35	1.35
1289	NASDAQ	ATLX	Fri, Jun 29, 2018	1.73	1.73	1.43	1.43
1288	NASDAQ	ATLX	Thu, Jun 28, 2018	1.65	1.73	1.65	1.70
1287	NASDAQ	ATLX	Wed, Jun 27, 2018	1.50	1.80	1.50	1.50
1286	NASDAQ	ATLX	Tue, Jun 26, 2018	1.65	2.10	1.65	1.73
1285	NASDAQ	ATLX	Mon, Jun 25, 2018	1.58	1.58	1.58	1.58
1284	NASDAQ	ATLX	Fri, Jun 22, 2018	1.58	1.58	1.43	1.50
1283	NASDAQ	ATLX	Thu, Jun 21, 2018	1.50	1.50	1.50	1.50
1282	NASDAQ	ATLX	Wed, Jun 20, 2018	1.73	1.73	1.50	1.50
1281	NASDAQ	ATLX	Tue, Jun 19, 2018	1.65	1.65	1.43	1.50
1280	NASDAQ	ATLX	Mon, Jun 18, 2018	1.50	1.50	1.35	1.35
1279	NASDAQ	ATLX	Fri, Jun 15, 2018	1.35	1.65	1.35	1.61
1278	NASDAQ	ATLX	Thu, Jun 14, 2018	1.50	1.50	1.35	1.50
1277	NASDAQ	ATLX	Wed, Jun 13, 2018	1.65	1.73	1.35	1.58
1276	NASDAQ	ATLX	Tue, Jun 12, 2018	1.50	1.61	1.35	1.61
1275	NASDAQ	ATLX	Mon, Jun 11, 2018	1.58	1.73	1.35	1.43
1274	NASDAQ	ATLX	Fri, Jun 8, 2018	1.50	1.80	1.35	1.80
1273	NASDAQ	ATLX	Thu, Jun 7, 2018	1.88	1.88	1.35	1.35
1272	NASDAQ	ATLX	Wed, Jun 6, 2018	1.88	1.88	1.88	1.88
1271	NASDAQ	ATLX	Tue, Jun 5, 2018	1.88	1.88	1.35	1.80
1270	NASDAQ	ATLX	Mon, Jun 4, 2018	1.95	2.03	1.35	2.03
1269	NASDAQ	ATLX	Fri, Jun 1, 2018	2.03	2.03	1.50	1.95
1268	NASDAQ	ATLX	Thu, May 31, 2018	2.18	2.18	1.50	2.03
1267	NASDAQ	ATLX	Wed, May 30, 2018	2.25	2.25	1.35	2.25
1266	NASDAQ	ATLX	Tue, May 29, 2018	1.58	2.18	1.58	1.88
1265	NASDAQ	ATLX	Fri, May 25, 2018	2.25	2.33	2.03	2.18
1264	NASDAQ	ATLX	Thu, May 24, 2018	2.33	2.40	1.95	2.18
1263	NASDAQ	ATLX	Wed, May 23, 2018	2.25	2.40	1.95	2.40
1262	NASDAQ	ATLX	Tue, May 22, 2018	1.95	2.10	1.95	1.95
1261	NASDAQ	ATLX	Mon, May 21, 2018	1.88	2.18	1.88	2.10
1260	NASDAQ	ATLX	Fri, May 18, 2018	1.80	2.10	1.58	1.88
1259	NASDAQ	ATLX	Thu, May 17, 2018	2.18	2.18	1.50	1.80
1258	NASDAQ	ATLX	Wed, May 16, 2018	1.80	3.15	1.43	2.18
1257	NASDAQ	ATLX	Tue, May 15, 2018	1.65	1.65	1.50	1.58
1256	NASDAQ	ATLX	Mon, May 14, 2018	1.80	1.80	1.80	1.80
1255	NASDAQ	ATLX	Fri, May 11, 2018	1.50	1.80	1.50	1.80
1254	NASDAQ	ATLX	Thu, May 10, 2018	1.50	1.80	1.50	1.50
1253	NASDAQ	ATLX	Wed, May 9, 2018	1.73	1.73	1.65	1.73
1252	NASDAQ	ATLX	Tue, May 8, 2018	1.73	1.73	1.20	1.65
1251	NASDAQ	ATLX	Mon, May 7, 2018	1.13	1.73	1.13	1.28
1250	NASDAQ	ATLX	Fri, May 4, 2018	1.65	1.65	1.65	1.65
1249	NASDAQ	ATLX	Wed, May 2, 2018	1.73	1.73	1.58	1.58
1248	NASDAQ	ATLX	Tue, May 1, 2018	1.50	1.80	1.50	1.73
1247	NASDAQ	ATLX	Mon, Apr 30, 2018	1.65	1.73	1.58	1.58
1246	NASDAQ	ATLX	Fri, Apr 27, 2018	2.29	2.29	1.58	1.58
1245	NASDAQ	ATLX	Thu, Apr 26, 2018	1.91	2.03	1.88	2.03
1244	NASDAQ	ATLX	Wed, Apr 25, 2018	2.03	2.03	1.50	1.50
1243	NASDAQ	ATLX	Tue, Apr 24, 2018	1.69	1.69	1.69	1.69
1242	NASDAQ	ATLX	Mon, Apr 23, 2018	1.88	1.88	1.80	1.80
1241	NASDAQ	ATLX	Fri, Apr 20, 2018	1.88	1.88	1.88	1.88
1240	NASDAQ	ATLX	Thu, Apr 19, 2018	1.88	1.88	1.88	1.88
1239	NASDAQ	ATLX	Wed, Apr 18, 2018	1.88	1.88	1.88	1.88
1238	NASDAQ	ATLX	Tue, Apr 17, 2018	1.88	1.88	1.65	1.65
1237	NASDAQ	ATLX	Mon, Apr 16, 2018	2.18	2.18	1.69	1.73
1236	NASDAQ	ATLX	Fri, Apr 13, 2018	1.73	1.95	1.50	1.65
1235	NASDAQ	ATLX	Thu, Apr 12, 2018	2.03	2.03	1.65	1.73
1234	NASDAQ	ATLX	Wed, Apr 11, 2018	1.95	2.18	1.88	2.18
1233	NASDAQ	ATLX	Tue, Apr 10, 2018	2.25	2.25	1.88	2.03
1232	NASDAQ	ATLX	Mon, Apr 9, 2018	2.10	2.48	2.10	2.48
1231	NASDAQ	ATLX	Fri, Apr 6, 2018	2.10	2.48	1.88	2.25
1230	NASDAQ	ATLX	Thu, Apr 5, 2018	2.18	2.18	2.18	2.18
1229	NASDAQ	ATLX	Wed, Apr 4, 2018	1.88	2.03	1.88	2.03
1228	NASDAQ	ATLX	Mon, Apr 2, 2018	2.63	2.63	1.84	1.99
1227	NASDAQ	ATLX	Thu, Mar 29, 2018	1.95	1.95	1.95	1.95
1226	NASDAQ	ATLX	Wed, Mar 28, 2018	2.25	2.48	2.18	2.48
1225	NASDAQ	ATLX	Tue, Mar 27, 2018	2.10	2.25	2.10	2.25
1224	NASDAQ	ATLX	Mon, Mar 26, 2018	2.10	2.25	2.10	2.25
1223	NASDAQ	ATLX	Fri, Mar 23, 2018	1.88	2.10	1.88	2.10
1222	NASDAQ	ATLX	Thu, Mar 22, 2018	2.03	2.18	1.88	1.88
1221	NASDAQ	ATLX	Wed, Mar 21, 2018	1.95	2.18	1.95	2.03
1220	NASDAQ	ATLX	Tue, Mar 20, 2018	1.95	2.25	1.95	1.95
1219	NASDAQ	ATLX	Mon, Mar 19, 2018	1.88	2.25	1.88	2.25
1218	NASDAQ	ATLX	Fri, Mar 16, 2018	1.95	2.25	1.88	2.10
1217	NASDAQ	ATLX	Thu, Mar 15, 2018	2.03	2.25	1.95	2.25
1216	NASDAQ	ATLX	Wed, Mar 14, 2018	2.14	2.25	2.03	2.03
1215	NASDAQ	ATLX	Tue, Mar 13, 2018	2.10	2.25	1.88	1.88
1214	NASDAQ	ATLX	Mon, Mar 12, 2018	2.33	2.48	1.88	2.48
1213	NASDAQ	ATLX	Fri, Mar 9, 2018	2.25	2.63	2.25	2.25
1212	NASDAQ	ATLX	Thu, Mar 8, 2018	2.93	3.03	2.25	2.25
1211	NASDAQ	ATLX	Wed, Mar 7, 2018	2.25	3.15	2.25	2.93
1210	NASDAQ	ATLX	Tue, Mar 6, 2018	2.10	2.25	1.95	2.22
1209	NASDAQ	ATLX	Mon, Mar 5, 2018	1.95	2.25	1.88	2.10
1208	NASDAQ	ATLX	Fri, Mar 2, 2018	2.48	2.48	1.95	2.25
1207	NASDAQ	ATLX	Thu, Mar 1, 2018	2.48	2.48	1.95	2.48
1206	NASDAQ	ATLX	Wed, Feb 28, 2018	2.70	2.70	1.88	2.48
1205	NASDAQ	ATLX	Tue, Feb 27, 2018	2.33	2.85	2.25	2.85
1204	NASDAQ	ATLX	Mon, Feb 26, 2018	2.33	2.40	1.88	2.33
1203	NASDAQ	ATLX	Fri, Feb 23, 2018	2.48	2.78	1.88	2.18
1202	NASDAQ	ATLX	Thu, Feb 22, 2018	3.00	3.83	2.33	2.78
1201	NASDAQ	ATLX	Wed, Feb 21, 2018	2.40	3.00	1.95	3.00
1200	NASDAQ	ATLX	Tue, Feb 20, 2018	2.25	2.63	1.88	2.40
1199	NASDAQ	ATLX	Fri, Feb 16, 2018	3.00	3.00	2.03	2.25
1198	NASDAQ	ATLX	Thu, Feb 15, 2018	2.85	2.85	2.10	2.85
1197	NASDAQ	ATLX	Wed, Feb 14, 2018	2.63	2.63	2.40	2.63
1196	NASDAQ	ATLX	Mon, Feb 12, 2018	2.85	3.00	2.85	2.85
1195	NASDAQ	ATLX	Fri, Feb 9, 2018	3.30	3.30	2.48	2.49
1194	NASDAQ	ATLX	Thu, Feb 8, 2018	2.85	3.00	2.55	3.00
1193	NASDAQ	ATLX	Wed, Feb 7, 2018	3.45	3.45	2.85	3.37
1192	NASDAQ	ATLX	Tue, Feb 6, 2018	3.30	3.45	3.30	3.45
1191	NASDAQ	ATLX	Mon, Feb 5, 2018	3.53	3.53	3.15	3.45
1190	NASDAQ	ATLX	Fri, Feb 2, 2018	3.30	3.45	3.08	3.45
1189	NASDAQ	ATLX	Thu, Feb 1, 2018	3.68	3.75	3.08	3.08
1188	NASDAQ	ATLX	Wed, Jan 31, 2018	3.71	3.71	3.08	3.53
1187	NASDAQ	ATLX	Tue, Jan 30, 2018	3.38	3.38	2.93	2.93
1186	NASDAQ	ATLX	Mon, Jan 29, 2018	3.38	3.38	3.15	3.15
1185	NASDAQ	ATLX	Fri, Jan 26, 2018	3.00	3.38	3.00	3.38
1184	NASDAQ	ATLX	Thu, Jan 25, 2018	2.93	2.93	2.85	2.93
1183	NASDAQ	ATLX	Wed, Jan 24, 2018	2.85	2.93	2.70	2.93
1182	NASDAQ	ATLX	Tue, Jan 23, 2018	3.00	3.15	2.63	2.63
1181	NASDAQ	ATLX	Mon, Jan 22, 2018	2.70	3.23	2.70	2.89
1180	NASDAQ	ATLX	Fri, Jan 19, 2018	3.15	3.15	2.96	2.96
1179	NASDAQ	ATLX	Thu, Jan 18, 2018	3.15	3.15	3.00	3.00
1178	NASDAQ	ATLX	Wed, Jan 17, 2018	3.00	3.41	2.63	2.70
1177	NASDAQ	ATLX	Tue, Jan 16, 2018	3.34	3.53	3.00	3.04
1176	NASDAQ	ATLX	Fri, Jan 12, 2018	3.75	3.75	3.00	3.53
1175	NASDAQ	ATLX	Thu, Jan 11, 2018	4.05	4.05	3.53	3.75
1174	NASDAQ	ATLX	Wed, Jan 10, 2018	3.53	4.05	3.53	3.79
1173	NASDAQ	ATLX	Tue, Jan 9, 2018	4.13	4.13	3.75	3.75
1172	NASDAQ	ATLX	Mon, Jan 8, 2018	3.75	4.13	3.53	4.13
1171	NASDAQ	ATLX	Fri, Jan 5, 2018	4.35	4.35	3.38	3.53
1170	NASDAQ	ATLX	Thu, Jan 4, 2018	3.64	4.35	2.85	4.35
1169	NASDAQ	ATLX	Wed, Jan 3, 2018	2.93	3.38	2.93	3.00
1168	NASDAQ	ATLX	Tue, Jan 2, 2018	4.35	4.35	3.00	3.00
1167	NASDAQ	ATLX	Fri, Dec 29, 2017	2.93	3.75	2.93	3.35
1166	NASDAQ	ATLX	Thu, Dec 28, 2017	3.08	4.35	3.08	3.08
1165	NASDAQ	ATLX	Wed, Dec 27, 2017	4.35	4.35	3.00	3.75
1164	NASDAQ	ATLX	Tue, Dec 26, 2017	1.73	4.35	2.93	4.28
1163	NASDAQ	ATLX	Fri, Dec 22, 2017	3.60	4.16	3.38	4.13
1162	NASDAQ	ATLX	Thu, Dec 21, 2017	3.75	4.05	3.38	3.45
1161	NASDAQ	ATLX	Wed, Dec 20, 2017	3.53	4.05	3.38	3.75
1160	NASDAQ	ATLX	Tue, Dec 19, 2017	3.53	4.43	3.53	4.35
1159	NASDAQ	ATLX	Mon, Dec 18, 2017	4.46	4.73	3.38	3.94
1158	NASDAQ	ATLX	Fri, Dec 15, 2017	4.80	4.80	4.20	4.80
1157	NASDAQ	ATLX	Thu, Dec 14, 2017	4.57	4.80	3.38	4.80
1156	NASDAQ	ATLX	Wed, Dec 13, 2017	4.84	4.84	3.15	4.80
1155	NASDAQ	ATLX	Tue, Dec 12, 2017	2.81	4.73	3.14	3.15
1154	NASDAQ	ATLX	Mon, Dec 11, 2017	3.38	4.43	2.85	4.43
1153	NASDAQ	ATLX	Fri, Dec 8, 2017	3.38	3.38	3.38	3.38
1152	NASDAQ	ATLX	Thu, Dec 7, 2017	3.68	3.68	3.00	3.00
1151	NASDAQ	ATLX	Wed, Dec 6, 2017	4.09	4.09	2.85	3.38
1150	NASDAQ	ATLX	Tue, Dec 5, 2017	3.12	3.53	3.00	3.00
1149	NASDAQ	ATLX	Mon, Dec 4, 2017	3.15	3.60	3.00	3.60
1148	NASDAQ	ATLX	Fri, Dec 1, 2017	3.15	3.68	3.15	3.68
1147	NASDAQ	ATLX	Thu, Nov 30, 2017	3.68	3.68	3.15	3.68
1146	NASDAQ	ATLX	Wed, Nov 29, 2017	2.03	3.68	3.38	3.38
1145	NASDAQ	ATLX	Tue, Nov 28, 2017	2.70	3.30	2.63	3.30
1144	NASDAQ	ATLX	Mon, Nov 27, 2017	4.13	4.13	2.78	2.78
1143	NASDAQ	ATLX	Wed, Nov 22, 2017	3.75	3.75	3.75	3.75
1142	NASDAQ	ATLX	Tue, Nov 21, 2017	3.79	3.79	3.79	3.79
1141	NASDAQ	ATLX	Mon, Nov 20, 2017	3.60	3.83	3.08	3.83
1140	NASDAQ	ATLX	Fri, Nov 17, 2017	3.53	3.53	3.53	3.53
1139	NASDAQ	ATLX	Thu, Nov 16, 2017	3.23	3.53	3.00	3.52
1138	NASDAQ	ATLX	Wed, Nov 15, 2017	3.45	3.60	3.23	3.60
1137	NASDAQ	ATLX	Mon, Nov 13, 2017	3.00	3.45	3.23	3.28
1136	NASDAQ	ATLX	Fri, Nov 10, 2017	4.13	4.13	3.00	3.68
1135	NASDAQ	ATLX	Thu, Nov 9, 2017	3.00	3.75	3.00	3.08
1134	NASDAQ	ATLX	Wed, Nov 8, 2017	3.00	3.53	3.00	3.30
1133	NASDAQ	ATLX	Tue, Nov 7, 2017	3.15	3.68	3.00	3.15
1132	NASDAQ	ATLX	Mon, Nov 6, 2017	3.38	3.78	3.15	3.45
1131	NASDAQ	ATLX	Fri, Nov 3, 2017	3.75	4.20	3.38	3.38
1130	NASDAQ	ATLX	Thu, Nov 2, 2017	5.03	5.03	3.38	4.13
1129	NASDAQ	ATLX	Wed, Nov 1, 2017	3.08	5.18	3.00	5.18
1128	NASDAQ	ATLX	Tue, Oct 31, 2017	5.33	5.33	3.90	5.25
1127	NASDAQ	ATLX	Mon, Oct 30, 2017	5.25	5.25	5.25	5.25
1126	NASDAQ	ATLX	Fri, Oct 27, 2017	3.98	5.18	3.75	5.18
1125	NASDAQ	ATLX	Thu, Oct 26, 2017	6.08	6.08	3.75	3.75
1124	NASDAQ	ATLX	Wed, Oct 25, 2017	4.20	4.50	4.28	4.50
1123	NASDAQ	ATLX	Tue, Oct 24, 2017	5.25	5.25	4.50	4.73
1122	NASDAQ	ATLX	Mon, Oct 23, 2017	5.25	5.46	5.46	5.46
1121	NASDAQ	ATLX	Fri, Oct 20, 2017	6.00	6.23	6.00	6.15
1120	NASDAQ	ATLX	Thu, Oct 19, 2017	6.00	6.23	6.23	6.23
1119	NASDAQ	ATLX	Wed, Oct 18, 2017	4.88	5.85	4.58	5.85
1118	NASDAQ	ATLX	Tue, Oct 17, 2017	4.95	6.00	4.95	5.25
1117	NASDAQ	ATLX	Mon, Oct 16, 2017	6.23	6.30	4.95	6.30
1116	NASDAQ	ATLX	Fri, Oct 13, 2017	6.01	6.23	5.93	6.23
1115	NASDAQ	ATLX	Thu, Oct 12, 2017	4.73	6.30	4.73	5.93
1114	NASDAQ	ATLX	Wed, Oct 11, 2017	4.58	6.30	4.58	6.30
1113	NASDAQ	ATLX	Tue, Oct 10, 2017	6.68	6.68	4.58	4.58
1112	NASDAQ	ATLX	Mon, Oct 9, 2017	4.50	5.63	4.50	5.63
1111	NASDAQ	ATLX	Fri, Oct 6, 2017	5.78	5.78	4.95	5.63
1110	NASDAQ	ATLX	Thu, Oct 5, 2017	6.53	6.53	5.14	5.85
1109	NASDAQ	ATLX	Wed, Oct 4, 2017	6.68	6.68	5.10	5.70
1108	NASDAQ	ATLX	Tue, Oct 3, 2017	5.03	5.93	4.58	5.93
1107	NASDAQ	ATLX	Mon, Oct 2, 2017	4.73	5.10	4.50	4.88
1106	NASDAQ	ATLX	Fri, Sep 29, 2017	7.28	7.50	4.50	5.93
1105	NASDAQ	ATLX	Thu, Sep 28, 2017	6.75	7.28	6.75	7.28
1104	NASDAQ	ATLX	Wed, Sep 27, 2017	6.38	7.20	6.34	6.75
1103	NASDAQ	ATLX	Tue, Sep 26, 2017	6.00	6.38	5.18	6.38
1102	NASDAQ	ATLX	Mon, Sep 25, 2017	5.40	6.15	5.58	6.15
1101	NASDAQ	ATLX	Fri, Sep 22, 2017	7.28	7.28	6.45	7.28
1100	NASDAQ	ATLX	Thu, Sep 21, 2017	7.28	7.28	7.28	7.28
1099	NASDAQ	ATLX	Wed, Sep 20, 2017	9.00	9.00	5.40	6.00
1098	NASDAQ	ATLX	Tue, Sep 19, 2017	5.63	9.00	4.88	9.00
1097	NASDAQ	ATLX	Mon, Sep 18, 2017	5.10	9.68	5.10	5.63
1096	NASDAQ	ATLX	Fri, Sep 15, 2017	5.57	5.33	5.25	5.25
1095	NASDAQ	ATLX	Thu, Sep 14, 2017	7.50	7.50	6.00	6.00
1094	NASDAQ	ATLX	Wed, Sep 13, 2017	10.50	10.50	7.65	8.10
1093	NASDAQ	ATLX	Tue, Sep 12, 2017	9.38	15.00	7.50	10.50
1092	NASDAQ	ATLX	Mon, Sep 11, 2017	27.00	27.00	7.88	7.88
1091	NASDAQ	ATLX	Fri, Sep 8, 2017	5.40	8.25	5.40	7.28
1090	NASDAQ	ATLX	Thu, Sep 7, 2017	4.88	5.03	4.73	5.03
1089	NASDAQ	ATLX	Wed, Sep 6, 2017	4.88	4.88	3.38	4.73
1088	NASDAQ	ATLX	Tue, Sep 5, 2017	4.95	4.95	4.95	4.95
1087	NASDAQ	ATLX	Fri, Sep 1, 2017	4.80	4.80	3.15	4.80
1086	NASDAQ	ATLX	Thu, Aug 31, 2017	4.13	4.13	3.45	3.45
1085	NASDAQ	ATLX	Wed, Aug 30, 2017	4.69	4.88	3.45	3.45
1084	NASDAQ	ATLX	Tue, Aug 29, 2017	3.38	4.80	4.50	4.80
1083	NASDAQ	ATLX	Mon, Aug 28, 2017	3.75	4.80	3.75	4.13
1082	NASDAQ	ATLX	Fri, Aug 25, 2017	3.38	3.75	3.45	3.75
1081	NASDAQ	ATLX	Thu, Aug 24, 2017	4.43	4.80	3.38	3.38
1080	NASDAQ	ATLX	Wed, Aug 23, 2017	3.38	3.53	3.38	3.53
1079	NASDAQ	ATLX	Tue, Aug 22, 2017	3.75	3.75	3.38	3.75
1078	NASDAQ	ATLX	Mon, Aug 21, 2017	4.46	4.46	3.75	3.75
1077	NASDAQ	ATLX	Fri, Aug 18, 2017	3.75	4.35	3.75	4.35
1076	NASDAQ	ATLX	Thu, Aug 17, 2017	4.43	4.43	3.75	3.75
1075	NASDAQ	ATLX	Wed, Aug 16, 2017	4.43	4.43	4.43	4.43
1074	NASDAQ	ATLX	Tue, Aug 15, 2017	3.83	4.50	3.75	3.75
1073	NASDAQ	ATLX	Mon, Aug 14, 2017	4.50	4.50	4.13	4.50
1072	NASDAQ	ATLX	Fri, Aug 11, 2017	4.50	4.50	4.50	4.50
1071	NASDAQ	ATLX	Thu, Aug 10, 2017	4.88	4.88	4.50	4.88
1070	NASDAQ	ATLX	Wed, Aug 9, 2017	5.63	5.63	4.58	4.88
1069	NASDAQ	ATLX	Tue, Aug 8, 2017	3.38	5.55	3.38	5.25
1068	NASDAQ	ATLX	Mon, Aug 7, 2017	3.00	3.38	3.38	3.38
1067	NASDAQ	ATLX	Fri, Aug 4, 2017	3.30	3.30	3.30	3.30
1066	NASDAQ	ATLX	Thu, Aug 3, 2017	3.30	3.30	3.30	3.30
1065	NASDAQ	ATLX	Wed, Aug 2, 2017	3.00	3.00	3.00	3.00
1064	NASDAQ	ATLX	Tue, Aug 1, 2017	3.38	3.38	3.00	3.00
1063	NASDAQ	ATLX	Mon, Jul 31, 2017	3.00	3.19	3.00	3.19
1062	NASDAQ	ATLX	Fri, Jul 28, 2017	2.25	4.88	3.00	3.38
1061	NASDAQ	ATLX	Thu, Jul 27, 2017	3.08	3.08	3.00	3.00
1060	NASDAQ	ATLX	Wed, Jul 26, 2017	3.08	3.38	3.38	3.38
1059	NASDAQ	ATLX	Tue, Jul 25, 2017	3.08	3.38	3.08	3.38
1058	NASDAQ	ATLX	Mon, Jul 24, 2017	3.90	4.65	3.00	3.08
1057	NASDAQ	ATLX	Fri, Jul 21, 2017	4.13	4.65	4.35	4.35
1056	NASDAQ	ATLX	Thu, Jul 20, 2017	4.58	4.58	4.50	4.50
1055	NASDAQ	ATLX	Wed, Jul 19, 2017	5.55	5.55	4.35	4.58
1054	NASDAQ	ATLX	Tue, Jul 18, 2017	4.88	5.55	4.50	5.55
1053	NASDAQ	ATLX	Mon, Jul 17, 2017	5.55	5.55	4.88	4.88
1052	NASDAQ	ATLX	Fri, Jul 14, 2017	4.69	5.40	4.50	4.88
1051	NASDAQ	ATLX	Thu, Jul 13, 2017	5.48	5.81	4.50	4.88
1050	NASDAQ	ATLX	Wed, Jul 12, 2017	4.58	5.93	4.50	4.50
1049	NASDAQ	ATLX	Tue, Jul 11, 2017	6.75	7.05	3.75	4.50
1048	NASDAQ	ATLX	Mon, Jul 10, 2017	6.94	7.58	6.75	6.75
1047	NASDAQ	ATLX	Fri, Jul 7, 2017	7.50	9.00	6.75	6.75
1046	NASDAQ	ATLX	Thu, Jul 6, 2017	8.33	8.33	7.50	7.50
1045	NASDAQ	ATLX	Wed, Jul 5, 2017	10.80	10.80	8.25	8.25
1044	NASDAQ	ATLX	Mon, Jul 3, 2017	9.30	9.30	7.50	7.50
1043	NASDAQ	ATLX	Fri, Jun 30, 2017	12.75	12.75	7.50	9.00
1042	NASDAQ	ATLX	Thu, Jun 29, 2017	12.00	12.75	10.50	12.75
1041	NASDAQ	ATLX	Wed, Jun 28, 2017	9.75	13.35	10.58	13.28
1040	NASDAQ	ATLX	Tue, Jun 27, 2017	10.50	10.50	10.50	10.50
1039	NASDAQ	ATLX	Mon, Jun 26, 2017	10.65	14.93	9.45	9.45
1038	NASDAQ	ATLX	Fri, Jun 23, 2017	12.75	14.25	12.75	14.25
1037	NASDAQ	ATLX	Thu, Jun 22, 2017	12.75	12.75	12.75	12.75
1036	NASDAQ	ATLX	Wed, Jun 21, 2017	15.08	15.08	11.25	11.25
1035	NASDAQ	ATLX	Tue, Jun 20, 2017	18.38	18.38	12.75	12.75
1034	NASDAQ	ATLX	Mon, Jun 19, 2017	18.38	18.38	18.38	18.38
1033	NASDAQ	ATLX	Fri, Jun 16, 2017	12.94	12.94	12.94	12.94
1032	NASDAQ	ATLX	Thu, Jun 15, 2017	13.13	13.13	13.13	13.13
1031	NASDAQ	ATLX	Wed, Jun 14, 2017	13.13	13.13	13.13	13.13
1030	NASDAQ	ATLX	Tue, Jun 13, 2017	13.13	13.13	13.13	13.13
1029	NASDAQ	ATLX	Mon, Jun 12, 2017	12.75	14.10	12.75	12.75
1028	NASDAQ	ATLX	Thu, Jun 8, 2017	16.61	21.00	12.75	20.85
1027	NASDAQ	ATLX	Wed, Jun 7, 2017	12.00	21.00	21.00	21.00
1026	NASDAQ	ATLX	Tue, Jun 6, 2017	11.25	21.30	11.25	12.00
1025	NASDAQ	ATLX	Mon, Jun 5, 2017	13.13	13.13	12.00	12.00
1024	NASDAQ	ATLX	Fri, Jun 2, 2017	11.33	11.33	11.33	11.33
1023	NASDAQ	ATLX	Thu, Jun 1, 2017	12.75	12.75	12.00	12.75
1022	NASDAQ	ATLX	Wed, May 31, 2017	12.00	21.30	12.00	21.30
1021	NASDAQ	ATLX	Wed, May 24, 2017	11.63	21.38	11.63	21.38
1020	NASDAQ	ATLX	Tue, May 23, 2017	11.63	21.38	11.63	21.38
1019	NASDAQ	ATLX	Wed, May 17, 2017	11.25	18.75	18.75	18.75
1018	NASDAQ	ATLX	Tue, May 16, 2017	15.00	18.75	11.25	18.75
1017	NASDAQ	ATLX	Mon, May 15, 2017	15.86	18.75	15.00	18.75
1016	NASDAQ	ATLX	Fri, May 12, 2017	15.00	18.75	15.00	15.00
1015	NASDAQ	ATLX	Thu, May 11, 2017	11.25	18.00	11.25	15.00
1014	NASDAQ	ATLX	Wed, May 10, 2017	11.25	12.75	12.75	12.75
1013	NASDAQ	ATLX	Tue, May 9, 2017	15.00	15.00	15.00	15.00
1012	NASDAQ	ATLX	Mon, May 8, 2017	13.50	15.00	11.25	15.00
1011	NASDAQ	ATLX	Fri, May 5, 2017	16.58	16.58	13.50	13.50
1010	NASDAQ	ATLX	Thu, May 4, 2017	16.58	20.25	16.58	16.94
1009	NASDAQ	ATLX	Wed, May 3, 2017	16.58	21.90	16.58	21.90
1008	NASDAQ	ATLX	Tue, May 2, 2017	16.58	17.15	16.58	17.15
1007	NASDAQ	ATLX	Mon, May 1, 2017	16.58	22.13	16.58	18.75
1006	NASDAQ	ATLX	Fri, Apr 28, 2017	16.58	22.43	16.58	22.43
1005	NASDAQ	ATLX	Thu, Apr 27, 2017	22.50	22.50	22.50	22.50
1004	NASDAQ	ATLX	Wed, Apr 26, 2017	20.55	22.50	20.55	22.50
1003	NASDAQ	ATLX	Tue, Apr 25, 2017	16.35	18.75	16.13	18.75
1002	NASDAQ	ATLX	Mon, Apr 24, 2017	16.13	22.50	15.00	16.35
1001	NASDAQ	ATLX	Fri, Apr 21, 2017	16.28	23.93	16.28	22.50
1000	NASDAQ	ATLX	Thu, Apr 20, 2017	19.50	22.50	16.13	16.13
999	NASDAQ	ATLX	Wed, Apr 19, 2017	21.00	21.02	19.50	19.50
998	NASDAQ	ATLX	Tue, Apr 18, 2017	17.25	17.55	17.25	17.55
997	NASDAQ	ATLX	Mon, Apr 17, 2017	17.25	17.25	17.25	17.25
996	NASDAQ	ATLX	Thu, Apr 13, 2017	17.48	17.48	17.48	17.48
995	NASDAQ	ATLX	Tue, Apr 11, 2017	17.55	17.55	17.48	17.48
994	NASDAQ	ATLX	Mon, Apr 10, 2017	13.65	21.00	13.65	17.33
993	NASDAQ	ATLX	Fri, Apr 7, 2017	17.18	18.00	13.58	18.00
992	NASDAQ	ATLX	Thu, Apr 6, 2017	11.48	17.85	11.48	17.63
991	NASDAQ	ATLX	Tue, Apr 4, 2017	11.25	18.68	10.65	18.68
990	NASDAQ	ATLX	Mon, Apr 3, 2017	11.25	11.25	11.25	11.25
989	NASDAQ	ATLX	Fri, Mar 31, 2017	10.58	12.30	10.58	10.88
988	NASDAQ	ATLX	Thu, Mar 30, 2017	13.13	13.13	11.25	12.15
987	NASDAQ	ATLX	Wed, Mar 29, 2017	12.00	12.38	11.85	11.85
986	NASDAQ	ATLX	Tue, Mar 28, 2017	13.50	14.18	12.08	14.18
985	NASDAQ	ATLX	Mon, Mar 27, 2017	12.15	13.43	10.58	13.43
984	NASDAQ	ATLX	Fri, Mar 24, 2017	12.68	13.13	11.63	13.13
983	NASDAQ	ATLX	Thu, Mar 23, 2017	11.40	13.43	9.83	11.63
982	NASDAQ	ATLX	Wed, Mar 22, 2017	13.50	13.50	10.50	13.43
981	NASDAQ	ATLX	Tue, Mar 21, 2017	13.50	14.18	9.75	13.88
980	NASDAQ	ATLX	Mon, Mar 20, 2017	12.23	14.18	9.75	9.75
979	NASDAQ	ATLX	Fri, Mar 17, 2017	11.25	14.63	11.25	12.19
978	NASDAQ	ATLX	Thu, Mar 16, 2017	15.00	15.00	12.00	12.00
977	NASDAQ	ATLX	Wed, Mar 15, 2017	15.00	15.00	12.00	14.55
976	NASDAQ	ATLX	Tue, Mar 14, 2017	14.25	15.00	12.75	15.00
975	NASDAQ	ATLX	Mon, Mar 13, 2017	15.00	18.00	14.25	14.25
974	NASDAQ	ATLX	Fri, Mar 10, 2017	18.53	18.53	18.00	18.00
973	NASDAQ	ATLX	Thu, Mar 9, 2017	15.00	18.00	15.00	18.00
972	NASDAQ	ATLX	Wed, Mar 8, 2017	15.00	18.60	12.30	15.00
971	NASDAQ	ATLX	Tue, Mar 7, 2017	15.00	18.68	15.00	18.68
970	NASDAQ	ATLX	Mon, Mar 6, 2017	24.75	24.75	12.23	21.60
969	NASDAQ	ATLX	Fri, Mar 3, 2017	25.65	25.65	18.08	24.68
968	NASDAQ	ATLX	Thu, Mar 2, 2017	29.25	29.25	15.08	28.65
967	NASDAQ	ATLX	Wed, Mar 1, 2017	20.63	29.25	15.08	22.16
966	NASDAQ	ATLX	Tue, Feb 28, 2017	20.63	20.63	17.25	18.75
965	NASDAQ	ATLX	Mon, Feb 27, 2017	22.50	33.75	15.75	17.25
964	NASDAQ	ATLX	Fri, Feb 24, 2017	15.75	22.50	15.75	22.50
963	NASDAQ	ATLX	Thu, Jan 26, 2017	37.50	37.50	37.50	37.50
962	NASDAQ	ATLX	Wed, Jan 25, 2017	37.50	37.50	37.50	37.50
961	NASDAQ	ATLX	Tue, Jan 24, 2017	37.50	37.50	37.50	37.50
960	NASDAQ	ATLX	Mon, Jan 23, 2017	37.50	37.50	37.50	37.50
959	NASDAQ	ATLX	Fri, Jan 20, 2017	37.50	37.50	37.50	37.50
958	NASDAQ	ATLX	Thu, Jan 19, 2017	37.50	37.50	37.50	37.50
957	NASDAQ	ATLX	Wed, Jan 18, 2017	37.50	37.50	37.50	37.50
956	NASDAQ	ATLX	Tue, Jan 17, 2017	37.50	37.50	37.50	37.50
955	NASDAQ	ATLX	Fri, Jan 13, 2017	37.50	37.50	37.50	37.50
954	NASDAQ	ATLX	Thu, Jan 12, 2017	37.50	37.50	37.50	37.50
953	NASDAQ	ATLX	Wed, Jan 11, 2017	37.50	37.50	37.50	37.50
952	NASDAQ	ATLX	Tue, Jan 10, 2017	37.50	37.50	37.50	37.50
951	NASDAQ	ATLX	Mon, Jan 9, 2017	37.50	37.50	37.50	37.50
950	NASDAQ	ATLX	Fri, Jan 6, 2017	37.50	37.50	37.50	37.50
949	NASDAQ	ATLX	Thu, Jan 5, 2017	37.50	37.50	37.50	37.50
948	NASDAQ	ATLX	Wed, Jan 4, 2017	37.50	37.50	37.50	37.50
947	NASDAQ	ATLX	Tue, Jan 3, 2017	37.50	37.50	37.50	37.50
946	NASDAQ	ATLX	Fri, Dec 30, 2016	37.50	37.50	37.50	37.50
945	NASDAQ	ATLX	Thu, Dec 29, 2016	37.50	37.50	3.75	37.50
944	NASDAQ	ATLX	Wed, Dec 28, 2016	37.50	375.00	3.75	37.50
943	NASDAQ	ATLX	Tue, Dec 27, 2016	37.50	37.50	37.50	37.50
942	NASDAQ	ATLX	Fri, Dec 23, 2016	37.50	46.13	37.50	37.50
941	NASDAQ	ATLX	Thu, Dec 22, 2016	75.00	75.00	37.50	37.50
940	NASDAQ	ATLX	Wed, Dec 21, 2016	37.50	75.00	37.50	37.50
939	NASDAQ	ATLX	Tue, Dec 20, 2016	37.50	37.50	0.38	37.50
938	NASDAQ	ATLX	Mon, Dec 19, 2016	37.50	37.50	0.38	37.50
937	NASDAQ	ATLX	Fri, Dec 16, 2016	37.50	37.50	37.50	37.50
936	NASDAQ	ATLX	Thu, Dec 15, 2016	37.50	37.50	37.50	37.50
935	NASDAQ	ATLX	Wed, Dec 14, 2016	37.50	37.50	37.50	37.50
934	NASDAQ	ATLX	Tue, Dec 13, 2016	37.50	37.50	37.50	37.50
933	NASDAQ	ATLX	Mon, Dec 12, 2016	37.50	37.50	37.50	37.50
932	NASDAQ	ATLX	Fri, Dec 9, 2016	37.50	37.50	37.50	37.50
931	NASDAQ	ATLX	Thu, Dec 8, 2016	37.50	37.50	37.50	37.50
930	NASDAQ	ATLX	Wed, Dec 7, 2016	37.50	37.50	37.50	37.50
929	NASDAQ	ATLX	Tue, Dec 6, 2016	37.50	37.50	37.50	37.50
928	NASDAQ	ATLX	Mon, Dec 5, 2016	37.50	37.50	37.50	37.50
927	NASDAQ	ATLX	Fri, Dec 2, 2016	37.50	37.50	37.50	37.50
926	NASDAQ	ATLX	Thu, Dec 1, 2016	37.50	37.50	37.50	37.50
925	NASDAQ	ATLX	Wed, Nov 30, 2016	37.50	37.50	37.50	37.50
924	NASDAQ	ATLX	Tue, Nov 29, 2016	37.50	37.50	37.50	37.50
923	NASDAQ	ATLX	Mon, Nov 28, 2016	37.50	37.50	37.50	37.50
922	NASDAQ	ATLX	Fri, Nov 25, 2016	37.50	37.50	37.50	37.50
921	NASDAQ	ATLX	Wed, Nov 23, 2016	37.50	37.50	37.50	37.50
920	NASDAQ	ATLX	Tue, Nov 22, 2016	37.50	37.50	37.50	37.50
919	NASDAQ	ATLX	Mon, Nov 21, 2016	37.50	75.00	37.50	37.50
918	NASDAQ	ATLX	Fri, Nov 18, 2016	37.50	37.50	37.50	37.50
917	NASDAQ	ATLX	Thu, Nov 17, 2016	75.00	75.00	37.50	37.50
916	NASDAQ	ATLX	Wed, Nov 16, 2016	37.50	37.50	37.50	37.50
915	NASDAQ	ATLX	Tue, Nov 15, 2016	37.50	75.00	37.50	37.50
914	NASDAQ	ATLX	Mon, Nov 14, 2016	37.50	37.50	37.50	37.50
913	NASDAQ	ATLX	Fri, Nov 11, 2016	37.50	37.50	37.50	37.50
912	NASDAQ	ATLX	Thu, Nov 10, 2016	37.50	75.00	37.50	75.00
911	NASDAQ	ATLX	Wed, Nov 9, 2016	37.50	75.00	37.50	37.50
910	NASDAQ	ATLX	Tue, Nov 8, 2016	75.00	75.00	37.50	37.50
909	NASDAQ	ATLX	Mon, Nov 7, 2016	37.50	75.00	37.50	37.50
908	NASDAQ	ATLX	Fri, Nov 4, 2016	37.50	75.00	37.50	37.50
907	NASDAQ	ATLX	Thu, Nov 3, 2016	37.50	37.50	0.38	37.50
906	NASDAQ	ATLX	Wed, Nov 2, 2016	37.50	75.00	37.50	37.50
905	NASDAQ	ATLX	Tue, Nov 1, 2016	37.50	75.00	37.50	37.50
904	NASDAQ	ATLX	Mon, Oct 31, 2016	75.00	75.00	37.50	37.50
903	NASDAQ	ATLX	Fri, Oct 28, 2016	37.50	75.00	37.50	75.00
902	NASDAQ	ATLX	Thu, Oct 27, 2016	37.50	75.00	37.50	37.50
901	NASDAQ	ATLX	Wed, Oct 26, 2016	75.00	75.00	37.50	75.00
900	NASDAQ	ATLX	Tue, Oct 25, 2016	75.00	75.00	37.50	37.50
899	NASDAQ	ATLX	Mon, Oct 24, 2016	37.50	75.00	37.50	75.00
898	NASDAQ	ATLX	Fri, Oct 21, 2016	75.00	75.00	37.50	75.00
897	NASDAQ	ATLX	Thu, Oct 20, 2016	37.50	75.00	37.50	75.00
896	NASDAQ	ATLX	Wed, Oct 19, 2016	37.50	37.50	37.50	37.50
895	NASDAQ	ATLX	Tue, Oct 18, 2016	75.00	75.00	37.50	37.50
894	NASDAQ	ATLX	Fri, Oct 14, 2016	37.50	37.50	37.50	37.50
893	NASDAQ	ATLX	Thu, Oct 13, 2016	75.00	75.00	37.50	37.50
892	NASDAQ	ATLX	Wed, Oct 12, 2016	75.00	75.00	37.50	56.25
891	NASDAQ	ATLX	Tue, Oct 11, 2016	37.50	75.00	37.50	75.00
890	NASDAQ	ATLX	Mon, Oct 10, 2016	75.00	75.00	37.50	75.00
889	NASDAQ	ATLX	Fri, Oct 7, 2016	75.00	75.00	37.50	75.00
888	NASDAQ	ATLX	Thu, Oct 6, 2016	75.00	75.00	37.50	75.00
887	NASDAQ	ATLX	Wed, Oct 5, 2016	75.00	75.00	37.50	75.00
886	NASDAQ	ATLX	Tue, Oct 4, 2016	37.50	75.00	37.50	75.00
885	NASDAQ	ATLX	Mon, Oct 3, 2016	75.00	75.00	37.50	75.00
884	NASDAQ	ATLX	Fri, Sep 30, 2016	75.00	75.00	37.50	75.00
883	NASDAQ	ATLX	Thu, Sep 29, 2016	75.00	75.00	37.50	75.00
882	NASDAQ	ATLX	Wed, Sep 28, 2016	37.50	75.00	37.50	37.50
881	NASDAQ	ATLX	Tue, Sep 27, 2016	75.00	75.00	37.50	75.00
880	NASDAQ	ATLX	Mon, Sep 26, 2016	75.00	75.00	37.50	37.50
879	NASDAQ	ATLX	Fri, Sep 23, 2016	37.50	75.00	37.50	75.00
878	NASDAQ	ATLX	Thu, Sep 22, 2016	37.50	75.00	37.50	75.00
877	NASDAQ	ATLX	Wed, Sep 21, 2016	75.00	75.00	37.50	37.50
876	NASDAQ	ATLX	Tue, Sep 20, 2016	75.00	75.00	37.50	75.00
875	NASDAQ	ATLX	Mon, Sep 19, 2016	75.00	75.00	37.50	73.50
874	NASDAQ	ATLX	Fri, Sep 16, 2016	75.00	75.00	37.50	67.50
873	NASDAQ	ATLX	Thu, Sep 15, 2016	75.00	75.00	37.50	75.00
872	NASDAQ	ATLX	Wed, Sep 14, 2016	75.00	75.00	37.50	37.50
871	NASDAQ	ATLX	Tue, Sep 13, 2016	56.25	75.00	37.50	75.00
870	NASDAQ	ATLX	Mon, Sep 12, 2016	37.50	75.00	37.50	75.00
869	NASDAQ	ATLX	Fri, Sep 9, 2016	75.00	75.00	37.50	37.50
868	NASDAQ	ATLX	Thu, Sep 8, 2016	37.50	75.00	37.50	75.00
867	NASDAQ	ATLX	Wed, Sep 7, 2016	37.50	75.00	37.50	37.50
866	NASDAQ	ATLX	Tue, Sep 6, 2016	37.50	75.00	37.50	37.50
865	NASDAQ	ATLX	Fri, Sep 2, 2016	75.00	75.00	37.50	75.00
864	NASDAQ	ATLX	Thu, Sep 1, 2016	75.00	75.00	37.50	37.50
863	NASDAQ	ATLX	Wed, Aug 31, 2016	37.50	75.00	37.50	75.00
862	NASDAQ	ATLX	Tue, Aug 30, 2016	75.00	75.00	37.50	37.50
861	NASDAQ	ATLX	Mon, Aug 29, 2016	75.00	75.00	37.50	75.00
860	NASDAQ	ATLX	Fri, Aug 26, 2016	37.50	75.00	37.50	37.50
859	NASDAQ	ATLX	Thu, Aug 25, 2016	37.50	75.00	37.50	37.50
858	NASDAQ	ATLX	Wed, Aug 24, 2016	41.25	75.00	37.50	75.00
857	NASDAQ	ATLX	Tue, Aug 23, 2016	37.50	75.00	37.50	37.50
856	NASDAQ	ATLX	Mon, Aug 22, 2016	37.50	75.00	37.50	37.50
855	NASDAQ	ATLX	Fri, Aug 19, 2016	37.50	75.00	37.50	75.00
854	NASDAQ	ATLX	Thu, Aug 18, 2016	56.25	75.00	37.50	37.50
853	NASDAQ	ATLX	Wed, Aug 17, 2016	37.50	75.00	37.50	37.50
852	NASDAQ	ATLX	Tue, Aug 16, 2016	37.50	75.00	37.50	37.50
851	NASDAQ	ATLX	Mon, Aug 15, 2016	37.50	75.00	37.50	75.00
850	NASDAQ	ATLX	Fri, Aug 12, 2016	37.50	41.25	37.50	37.50
849	NASDAQ	ATLX	Thu, Aug 11, 2016	37.50	75.00	37.50	37.50
848	NASDAQ	ATLX	Wed, Aug 10, 2016	75.00	75.00	37.50	37.50
847	NASDAQ	ATLX	Tue, Aug 9, 2016	37.50	37.50	37.50	37.50
846	NASDAQ	ATLX	Mon, Aug 8, 2016	75.00	75.00	37.50	75.00
845	NASDAQ	ATLX	Fri, Aug 5, 2016	37.50	75.00	37.50	75.00
844	NASDAQ	ATLX	Thu, Aug 4, 2016	37.50	75.00	37.50	37.50
843	NASDAQ	ATLX	Wed, Aug 3, 2016	37.50	37.50	37.50	37.50
842	NASDAQ	ATLX	Tue, Aug 2, 2016	37.50	37.50	37.50	37.50
841	NASDAQ	ATLX	Mon, Aug 1, 2016	37.50	37.50	37.50	37.50
840	NASDAQ	ATLX	Fri, Jul 29, 2016	37.50	75.00	37.50	37.50
839	NASDAQ	ATLX	Thu, Jul 28, 2016	37.50	37.50	37.50	37.50
838	NASDAQ	ATLX	Wed, Jul 27, 2016	37.50	37.50	37.50	37.50
837	NASDAQ	ATLX	Tue, Jul 26, 2016	37.50	75.00	37.50	37.50
836	NASDAQ	ATLX	Mon, Jul 25, 2016	75.00	75.00	75.00	75.00
835	NASDAQ	ATLX	Fri, Jul 22, 2016	75.00	75.00	37.50	75.00
834	NASDAQ	ATLX	Thu, Jul 21, 2016	75.00	75.00	37.50	75.00
833	NASDAQ	ATLX	Wed, Jul 20, 2016	37.50	75.00	37.50	75.00
832	NASDAQ	ATLX	Tue, Jul 19, 2016	75.00	75.00	37.50	75.00
831	NASDAQ	ATLX	Mon, Jul 18, 2016	75.00	75.00	37.50	75.00
830	NASDAQ	ATLX	Fri, Jul 15, 2016	37.50	75.00	37.50	75.00
829	NASDAQ	ATLX	Thu, Jul 14, 2016	75.00	75.00	37.50	56.25
828	NASDAQ	ATLX	Wed, Jul 13, 2016	37.50	75.00	37.50	75.00
827	NASDAQ	ATLX	Tue, Jul 12, 2016	56.25	75.00	37.50	37.50
826	NASDAQ	ATLX	Mon, Jul 11, 2016	37.50	75.00	37.50	37.50
825	NASDAQ	ATLX	Fri, Jul 8, 2016	37.50	75.00	37.50	37.50
824	NASDAQ	ATLX	Thu, Jul 7, 2016	37.50	37.50	37.50	37.50
823	NASDAQ	ATLX	Wed, Jul 6, 2016	37.50	37.50	37.50	37.50
822	NASDAQ	ATLX	Tue, Jul 5, 2016	37.50	37.50	37.50	37.50
821	NASDAQ	ATLX	Fri, Jul 1, 2016	37.50	37.50	37.50	37.50
820	NASDAQ	ATLX	Thu, Jun 30, 2016	37.50	37.50	37.50	37.50
819	NASDAQ	ATLX	Wed, Jun 29, 2016	37.50	37.50	37.50	37.50
818	NASDAQ	ATLX	Tue, Jun 28, 2016	37.50	37.50	37.50	37.50
817	NASDAQ	ATLX	Mon, Jun 27, 2016	37.50	37.50	37.50	37.50
816	NASDAQ	ATLX	Fri, Jun 24, 2016	37.50	37.50	37.50	37.50
815	NASDAQ	ATLX	Thu, Jun 23, 2016	37.50	37.50	37.50	37.50
814	NASDAQ	ATLX	Wed, Jun 22, 2016	37.50	37.50	37.50	37.50
813	NASDAQ	ATLX	Tue, Jun 21, 2016	37.50	37.50	37.50	37.50
812	NASDAQ	ATLX	Mon, Jun 20, 2016	37.50	37.50	37.50	37.50
811	NASDAQ	ATLX	Fri, Jun 17, 2016	37.50	37.50	37.50	37.50
810	NASDAQ	ATLX	Thu, Jun 16, 2016	37.50	37.50	37.50	37.50
809	NASDAQ	ATLX	Wed, Jun 15, 2016	37.50	37.50	37.50	37.50
808	NASDAQ	ATLX	Tue, Jun 14, 2016	37.50	37.50	37.50	37.50
807	NASDAQ	ATLX	Mon, Jun 13, 2016	37.50	37.50	37.50	37.50
806	NASDAQ	ATLX	Fri, Jun 10, 2016	37.50	37.50	37.50	37.50
805	NASDAQ	ATLX	Thu, Jun 9, 2016	41.25	41.25	37.50	37.50
804	NASDAQ	ATLX	Wed, Jun 8, 2016	46.13	75.00	37.50	37.50
803	NASDAQ	ATLX	Tue, Jun 7, 2016	37.50	37.50	37.50	37.50
802	NASDAQ	ATLX	Mon, Jun 6, 2016	75.00	75.00	37.50	37.50
801	NASDAQ	ATLX	Fri, Jun 3, 2016	37.50	75.00	37.50	56.25
800	NASDAQ	ATLX	Thu, Jun 2, 2016	37.50	75.00	37.50	37.50
799	NASDAQ	ATLX	Wed, Jun 1, 2016	37.50	37.50	37.50	37.50
798	NASDAQ	ATLX	Tue, May 31, 2016	75.00	75.00	37.50	37.50
797	NASDAQ	ATLX	Fri, May 27, 2016	37.50	75.00	37.50	75.00
796	NASDAQ	ATLX	Thu, May 26, 2016	75.00	75.00	37.50	37.50
795	NASDAQ	ATLX	Wed, May 25, 2016	37.50	37.50	37.50	37.50
794	NASDAQ	ATLX	Tue, May 24, 2016	75.00	75.00	37.50	37.50
793	NASDAQ	ATLX	Mon, May 23, 2016	75.00	75.00	37.50	37.50
792	NASDAQ	ATLX	Fri, May 20, 2016	75.00	75.00	37.50	56.25
791	NASDAQ	ATLX	Thu, May 19, 2016	37.50	56.25	37.50	56.25
790	NASDAQ	ATLX	Wed, May 18, 2016	37.50	75.00	37.50	37.50
789	NASDAQ	ATLX	Tue, May 17, 2016	37.50	75.00	37.50	37.50
788	NASDAQ	ATLX	Mon, May 16, 2016	37.50	75.00	37.50	75.00
787	NASDAQ	ATLX	Fri, May 13, 2016	75.00	75.00	37.50	37.50
786	NASDAQ	ATLX	Thu, May 12, 2016	37.50	75.00	37.50	75.00
785	NASDAQ	ATLX	Wed, May 11, 2016	37.50	75.00	37.50	75.00
784	NASDAQ	ATLX	Tue, May 10, 2016	75.00	75.00	37.50	37.50
783	NASDAQ	ATLX	Mon, May 9, 2016	75.00	75.00	37.50	37.50
782	NASDAQ	ATLX	Fri, May 6, 2016	75.00	75.00	37.50	75.00
781	NASDAQ	ATLX	Thu, May 5, 2016	37.50	75.00	37.50	37.50
780	NASDAQ	ATLX	Wed, May 4, 2016	37.50	56.25	37.50	37.50
779	NASDAQ	ATLX	Tue, May 3, 2016	75.00	75.00	37.50	37.50
778	NASDAQ	ATLX	Mon, May 2, 2016	75.00	75.00	37.50	37.50
777	NASDAQ	ATLX	Fri, Apr 29, 2016	37.50	75.00	37.50	37.50
776	NASDAQ	ATLX	Thu, Apr 28, 2016	75.00	75.00	37.50	75.00
775	NASDAQ	ATLX	Wed, Apr 27, 2016	56.25	75.00	37.50	75.00
774	NASDAQ	ATLX	Tue, Apr 26, 2016	37.50	37.50	37.50	37.50
773	NASDAQ	ATLX	Mon, Apr 25, 2016	37.50	75.00	37.50	37.50
772	NASDAQ	ATLX	Fri, Apr 22, 2016	75.00	75.00	37.50	75.00
771	NASDAQ	ATLX	Thu, Apr 21, 2016	37.50	75.00	37.50	75.00
770	NASDAQ	ATLX	Wed, Apr 20, 2016	75.00	75.00	37.50	75.00
769	NASDAQ	ATLX	Tue, Apr 19, 2016	37.50	75.00	36.75	75.00
768	NASDAQ	ATLX	Mon, Apr 18, 2016	37.50	37.50	37.50	37.50
767	NASDAQ	ATLX	Fri, Apr 15, 2016	37.50	37.50	37.50	37.50
766	NASDAQ	ATLX	Thu, Apr 14, 2016	37.50	37.50	37.50	37.50
765	NASDAQ	ATLX	Wed, Apr 13, 2016	37.50	37.50	37.50	37.50
764	NASDAQ	ATLX	Tue, Apr 12, 2016	37.50	37.50	37.50	37.50
763	NASDAQ	ATLX	Mon, Apr 11, 2016	37.50	37.50	37.50	37.50
762	NASDAQ	ATLX	Fri, Apr 8, 2016	37.50	37.50	37.50	37.50
761	NASDAQ	ATLX	Thu, Apr 7, 2016	37.50	37.50	0.38	37.50
760	NASDAQ	ATLX	Wed, Apr 6, 2016	0.00	0.00	0.00	37.50
759	NASDAQ	ATLX	Tue, Apr 5, 2016	37.50	37.50	37.50	37.50
758	NASDAQ	ATLX	Mon, Apr 4, 2016	37.50	37.50	37.50	37.50
757	NASDAQ	ATLX	Fri, Apr 1, 2016	37.50	37.50	37.50	37.50
756	NASDAQ	ATLX	Thu, Mar 31, 2016	37.50	37.50	37.50	37.50
755	NASDAQ	ATLX	Wed, Mar 30, 2016	37.50	37.50	37.50	37.50
754	NASDAQ	ATLX	Tue, Mar 29, 2016	37.50	37.50	37.50	37.50
753	NASDAQ	ATLX	Mon, Mar 28, 2016	37.50	37.50	37.50	37.50
752	NASDAQ	ATLX	Wed, Mar 23, 2016	37.50	37.50	3.75	37.50
751	NASDAQ	ATLX	Mon, Mar 21, 2016	37.50	37.50	37.50	37.50
750	NASDAQ	ATLX	Fri, Mar 18, 2016	37.50	37.50	37.50	37.50
749	NASDAQ	ATLX	Thu, Mar 17, 2016	0.00	0.00	0.00	37.50
748	NASDAQ	ATLX	Wed, Mar 16, 2016	37.50	37.50	37.50	37.50
747	NASDAQ	ATLX	Fri, Mar 11, 2016	37.50	37.50	37.50	37.50
746	NASDAQ	ATLX	Thu, Mar 10, 2016	37.50	37.50	37.50	37.50
745	NASDAQ	ATLX	Wed, Mar 9, 2016	37.50	37.50	37.50	37.50
744	NASDAQ	ATLX	Tue, Mar 8, 2016	37.50	37.50	37.50	37.50
743	NASDAQ	ATLX	Mon, Mar 7, 2016	37.50	37.50	37.50	37.50
742	NASDAQ	ATLX	Fri, Mar 4, 2016	37.50	75.00	37.50	37.50
741	NASDAQ	ATLX	Thu, Mar 3, 2016	37.50	37.50	37.50	37.50
740	NASDAQ	ATLX	Wed, Mar 2, 2016	37.50	37.50	37.50	37.50
739	NASDAQ	ATLX	Tue, Mar 1, 2016	37.50	37.50	37.50	37.50
738	NASDAQ	ATLX	Mon, Feb 29, 2016	37.50	37.50	37.50	37.50
737	NASDAQ	ATLX	Fri, Feb 26, 2016	37.50	37.50	37.50	37.50
736	NASDAQ	ATLX	Thu, Feb 25, 2016	37.50	37.50	37.50	37.50
735	NASDAQ	ATLX	Wed, Feb 24, 2016	37.50	37.50	37.50	37.50
734	NASDAQ	ATLX	Tue, Feb 23, 2016	37.50	37.50	37.50	37.50
733	NASDAQ	ATLX	Mon, Feb 22, 2016	37.50	37.50	37.50	37.50
732	NASDAQ	ATLX	Fri, Feb 19, 2016	37.50	37.50	37.50	37.50
731	NASDAQ	ATLX	Thu, Feb 18, 2016	37.50	37.50	37.50	37.50
730	NASDAQ	ATLX	Wed, Feb 17, 2016	37.50	37.50	37.50	37.50
729	NASDAQ	ATLX	Tue, Feb 16, 2016	37.50	37.50	37.50	37.50
728	NASDAQ	ATLX	Fri, Feb 12, 2016	37.50	37.50	37.50	37.50
727	NASDAQ	ATLX	Wed, Feb 10, 2016	37.50	37.50	37.50	37.50
726	NASDAQ	ATLX	Tue, Feb 9, 2016	37.50	37.50	37.50	37.50
725	NASDAQ	ATLX	Mon, Feb 8, 2016	37.50	37.50	37.50	37.50
724	NASDAQ	ATLX	Fri, Feb 5, 2016	37.50	37.50	37.50	37.50
723	NASDAQ	ATLX	Thu, Feb 4, 2016	37.50	37.50	37.50	37.50
722	NASDAQ	ATLX	Wed, Feb 3, 2016	37.50	37.50	37.50	37.50
721	NASDAQ	ATLX	Tue, Feb 2, 2016	37.50	37.50	37.50	37.50
720	NASDAQ	ATLX	Mon, Feb 1, 2016	37.50	37.50	37.50	37.50
719	NASDAQ	ATLX	Fri, Jan 29, 2016	37.50	37.50	37.50	37.50
718	NASDAQ	ATLX	Thu, Jan 28, 2016	37.50	37.50	37.50	37.50
717	NASDAQ	ATLX	Wed, Jan 27, 2016	37.50	37.50	37.50	37.50
716	NASDAQ	ATLX	Tue, Jan 26, 2016	37.50	37.50	37.50	37.50
715	NASDAQ	ATLX	Mon, Jan 25, 2016	37.50	37.50	37.50	37.50
714	NASDAQ	ATLX	Fri, Jan 22, 2016	37.50	37.50	37.50	37.50
713	NASDAQ	ATLX	Thu, Jan 21, 2016	37.50	37.50	37.50	37.50
712	NASDAQ	ATLX	Wed, Jan 20, 2016	37.50	37.50	37.50	37.50
711	NASDAQ	ATLX	Tue, Jan 19, 2016	37.50	37.50	37.50	37.50
710	NASDAQ	ATLX	Fri, Jan 15, 2016	37.50	37.50	37.50	37.50
709	NASDAQ	ATLX	Thu, Jan 14, 2016	37.50	37.50	37.50	37.50
708	NASDAQ	ATLX	Wed, Jan 13, 2016	37.50	37.50	37.50	37.50
707	NASDAQ	ATLX	Tue, Jan 12, 2016	37.50	37.50	37.50	37.50
706	NASDAQ	ATLX	Mon, Jan 11, 2016	37.50	37.50	37.50	37.50
705	NASDAQ	ATLX	Fri, Jan 8, 2016	37.50	37.50	37.50	37.50
704	NASDAQ	ATLX	Thu, Jan 7, 2016	41.25	41.25	37.50	37.50
703	NASDAQ	ATLX	Wed, Jan 6, 2016	37.50	37.50	37.50	37.50
702	NASDAQ	ATLX	Tue, Jan 5, 2016	37.50	75.00	37.50	37.50
701	NASDAQ	ATLX	Mon, Jan 4, 2016	75.00	75.00	37.50	37.50
700	NASDAQ	ATLX	Thu, Dec 31, 2015	37.50	75.00	37.50	37.50
699	NASDAQ	ATLX	Wed, Dec 30, 2015	75.00	75.00	3.75	3.75
698	NASDAQ	ATLX	Tue, Dec 29, 2015	75.00	75.00	37.50	56.25
697	NASDAQ	ATLX	Mon, Dec 28, 2015	37.50	75.00	37.50	75.00
696	NASDAQ	ATLX	Thu, Dec 24, 2015	37.50	37.50	37.50	37.50
695	NASDAQ	ATLX	Wed, Dec 23, 2015	75.00	75.00	37.50	37.50
694	NASDAQ	ATLX	Tue, Dec 22, 2015	37.50	75.00	36.75	37.50
693	NASDAQ	ATLX	Mon, Dec 21, 2015	37.50	37.50	3.75	3.75
692	NASDAQ	ATLX	Fri, Dec 18, 2015	37.50	37.50	37.50	37.50
691	NASDAQ	ATLX	Thu, Dec 17, 2015	37.50	37.50	37.50	37.50
690	NASDAQ	ATLX	Wed, Dec 16, 2015	37.50	37.50	37.50	37.50
689	NASDAQ	ATLX	Tue, Dec 15, 2015	37.50	37.50	37.50	37.50
688	NASDAQ	ATLX	Mon, Dec 14, 2015	37.50	75.00	37.50	75.00
687	NASDAQ	ATLX	Fri, Dec 11, 2015	37.50	37.50	37.50	37.50
686	NASDAQ	ATLX	Thu, Dec 10, 2015	37.50	37.50	37.50	37.50
685	NASDAQ	ATLX	Wed, Dec 9, 2015	37.50	37.50	37.50	37.50
684	NASDAQ	ATLX	Tue, Dec 8, 2015	37.50	37.50	37.50	37.50
683	NASDAQ	ATLX	Mon, Dec 7, 2015	37.50	37.50	0.38	0.38
682	NASDAQ	ATLX	Fri, Dec 4, 2015	37.50	37.50	0.38	37.50
681	NASDAQ	ATLX	Thu, Dec 3, 2015	37.50	37.50	37.50	37.50
680	NASDAQ	ATLX	Wed, Dec 2, 2015	37.50	37.50	37.50	37.50
679	NASDAQ	ATLX	Tue, Dec 1, 2015	37.50	37.50	37.50	37.50
678	NASDAQ	ATLX	Mon, Nov 30, 2015	37.50	37.50	37.50	37.50
677	NASDAQ	ATLX	Fri, Nov 27, 2015	37.50	37.50	37.50	37.50
676	NASDAQ	ATLX	Wed, Nov 25, 2015	37.50	37.50	37.50	37.50
675	NASDAQ	ATLX	Mon, Nov 23, 2015	37.50	37.50	37.50	37.50
674	NASDAQ	ATLX	Fri, Nov 20, 2015	37.50	37.50	37.50	37.50
673	NASDAQ	ATLX	Thu, Nov 19, 2015	37.50	37.50	37.50	37.50
672	NASDAQ	ATLX	Wed, Nov 18, 2015	37.50	37.50	37.50	37.50
671	NASDAQ	ATLX	Tue, Nov 17, 2015	37.50	37.50	37.50	37.50
670	NASDAQ	ATLX	Mon, Nov 16, 2015	75.00	75.00	37.13	37.13
669	NASDAQ	ATLX	Fri, Nov 13, 2015	37.50	75.00	37.13	37.50
668	NASDAQ	ATLX	Thu, Nov 12, 2015	37.50	37.50	37.13	37.50
667	NASDAQ	ATLX	Wed, Nov 11, 2015	75.00	75.00	36.75	37.50
666	NASDAQ	ATLX	Tue, Nov 10, 2015	75.00	75.00	75.00	75.00
665	NASDAQ	ATLX	Mon, Nov 9, 2015	75.00	75.00	37.50	75.00
664	NASDAQ	ATLX	Fri, Nov 6, 2015	75.00	75.00	37.50	56.25
663	NASDAQ	ATLX	Thu, Nov 5, 2015	37.50	75.00	0.38	37.50
662	NASDAQ	ATLX	Wed, Nov 4, 2015	37.50	37.50	37.50	37.50
661	NASDAQ	ATLX	Tue, Nov 3, 2015	37.50	37.50	37.50	37.50
660	NASDAQ	ATLX	Mon, Nov 2, 2015	37.50	37.50	37.50	37.50
659	NASDAQ	ATLX	Fri, Oct 30, 2015	37.50	37.50	37.50	37.50
658	NASDAQ	ATLX	Thu, Oct 29, 2015	37.50	37.50	37.50	37.50
657	NASDAQ	ATLX	Wed, Oct 28, 2015	37.50	37.50	37.50	37.50
656	NASDAQ	ATLX	Tue, Oct 27, 2015	37.50	37.50	37.50	37.50
655	NASDAQ	ATLX	Mon, Oct 26, 2015	37.50	37.50	37.50	37.50
654	NASDAQ	ATLX	Fri, Oct 23, 2015	37.50	37.50	36.38	36.38
653	NASDAQ	ATLX	Thu, Oct 22, 2015	37.50	37.50	37.50	37.50
652	NASDAQ	ATLX	Wed, Oct 21, 2015	37.50	37.50	37.50	37.50
651	NASDAQ	ATLX	Tue, Oct 20, 2015	37.50	37.50	37.50	37.50
650	NASDAQ	ATLX	Mon, Oct 19, 2015	37.50	37.50	37.50	37.50
649	NASDAQ	ATLX	Fri, Oct 16, 2015	37.50	37.50	37.50	37.50
648	NASDAQ	ATLX	Thu, Oct 15, 2015	75.00	75.00	37.13	37.50
647	NASDAQ	ATLX	Wed, Oct 14, 2015	75.00	75.00	37.50	37.50
646	NASDAQ	ATLX	Tue, Oct 13, 2015	37.50	75.00	37.50	75.00
645	NASDAQ	ATLX	Mon, Oct 12, 2015	37.50	37.50	37.50	37.50
644	NASDAQ	ATLX	Fri, Oct 9, 2015	37.50	37.50	37.50	37.50
643	NASDAQ	ATLX	Thu, Oct 8, 2015	37.50	37.50	37.13	37.50
642	NASDAQ	ATLX	Wed, Oct 7, 2015	37.50	37.50	37.50	37.50
641	NASDAQ	ATLX	Tue, Oct 6, 2015	37.50	37.50	37.50	37.50
640	NASDAQ	ATLX	Mon, Oct 5, 2015	37.50	37.50	37.50	37.50
639	NASDAQ	ATLX	Fri, Oct 2, 2015	37.50	37.50	37.50	37.50
638	NASDAQ	ATLX	Thu, Oct 1, 2015	37.50	37.50	37.50	37.50
637	NASDAQ	ATLX	Wed, Sep 30, 2015	37.50	37.50	0.38	37.50
636	NASDAQ	ATLX	Tue, Sep 29, 2015	37.50	37.50	37.50	37.50
635	NASDAQ	ATLX	Mon, Sep 28, 2015	37.50	75.00	37.13	37.50
634	NASDAQ	ATLX	Fri, Sep 25, 2015	37.50	37.50	37.50	37.50
633	NASDAQ	ATLX	Thu, Sep 24, 2015	37.50	37.50	37.50	37.50
632	NASDAQ	ATLX	Wed, Sep 23, 2015	75.00	75.00	37.50	37.50
631	NASDAQ	ATLX	Tue, Sep 22, 2015	56.25	75.00	37.50	75.00
630	NASDAQ	ATLX	Mon, Sep 21, 2015	56.25	75.00	37.50	75.00
629	NASDAQ	ATLX	Fri, Sep 18, 2015	37.50	75.00	37.13	75.00
628	NASDAQ	ATLX	Thu, Sep 17, 2015	37.50	75.00	37.50	75.00
627	NASDAQ	ATLX	Wed, Sep 16, 2015	75.00	75.00	37.13	75.00
626	NASDAQ	ATLX	Tue, Sep 15, 2015	75.00	75.00	37.13	75.00
625	NASDAQ	ATLX	Mon, Sep 14, 2015	75.00	75.00	37.50	75.00
624	NASDAQ	ATLX	Fri, Sep 11, 2015	75.00	75.00	37.50	37.50
623	NASDAQ	ATLX	Thu, Sep 10, 2015	75.00	75.00	37.50	75.00
622	NASDAQ	ATLX	Wed, Sep 9, 2015	75.00	75.00	37.50	75.00
621	NASDAQ	ATLX	Tue, Sep 8, 2015	75.00	75.00	37.50	37.50
620	NASDAQ	ATLX	Fri, Sep 4, 2015	75.00	75.00	37.50	37.50
619	NASDAQ	ATLX	Thu, Sep 3, 2015	75.00	75.00	37.50	75.00
618	NASDAQ	ATLX	Wed, Sep 2, 2015	75.00	75.00	37.50	75.00
617	NASDAQ	ATLX	Tue, Sep 1, 2015	75.00	75.00	37.13	56.25
616	NASDAQ	ATLX	Mon, Aug 31, 2015	75.00	75.00	37.50	75.00
615	NASDAQ	ATLX	Fri, Aug 28, 2015	75.00	75.00	37.50	75.00
614	NASDAQ	ATLX	Thu, Aug 27, 2015	75.00	75.00	36.75	75.00
613	NASDAQ	ATLX	Wed, Aug 26, 2015	75.00	75.00	37.50	75.00
612	NASDAQ	ATLX	Tue, Aug 25, 2015	75.00	75.00	37.50	37.50
611	NASDAQ	ATLX	Mon, Aug 24, 2015	37.50	75.00	37.50	75.00
610	NASDAQ	ATLX	Fri, Aug 21, 2015	112.50	112.50	37.50	75.00
609	NASDAQ	ATLX	Thu, Aug 20, 2015	75.00	112.50	75.00	112.50
608	NASDAQ	ATLX	Wed, Aug 19, 2015	112.50	112.50	75.00	112.50
607	NASDAQ	ATLX	Tue, Aug 18, 2015	75.00	112.50	37.50	112.50
606	NASDAQ	ATLX	Mon, Aug 17, 2015	112.50	112.50	75.00	75.00
605	NASDAQ	ATLX	Fri, Aug 14, 2015	112.50	112.50	75.00	112.50
604	NASDAQ	ATLX	Thu, Aug 13, 2015	112.50	112.50	112.50	112.50
603	NASDAQ	ATLX	Wed, Aug 12, 2015	112.50	112.50	97.50	112.50
602	NASDAQ	ATLX	Tue, Aug 11, 2015	112.50	112.50	112.50	112.50
601	NASDAQ	ATLX	Mon, Aug 10, 2015	127.50	150.00	75.00	150.00
600	NASDAQ	ATLX	Fri, Aug 7, 2015	112.50	150.00	93.75	112.50
599	NASDAQ	ATLX	Thu, Aug 6, 2015	112.50	150.00	93.75	112.50
598	NASDAQ	ATLX	Wed, Aug 5, 2015	150.00	187.50	105.00	112.50
597	NASDAQ	ATLX	Tue, Aug 4, 2015	187.50	270.00	150.00	187.50
596	NASDAQ	ATLX	Mon, Aug 3, 2015	112.50	262.50	112.50	187.50
595	NASDAQ	ATLX	Fri, Jul 31, 2015	112.50	112.50	75.00	112.50
594	NASDAQ	ATLX	Thu, Jul 30, 2015	150.00	150.00	108.75	112.50
593	NASDAQ	ATLX	Wed, Jul 29, 2015	187.50	187.50	112.50	150.00
592	NASDAQ	ATLX	Tue, Jul 28, 2015	150.00	168.75	150.00	150.00
591	NASDAQ	ATLX	Mon, Jul 27, 2015	187.50	187.50	150.00	187.50
590	NASDAQ	ATLX	Fri, Jul 24, 2015	150.00	187.50	150.00	187.50
589	NASDAQ	ATLX	Thu, Jul 23, 2015	150.00	150.00	112.50	150.00
588	NASDAQ	ATLX	Wed, Jul 22, 2015	150.00	187.50	112.50	150.00
587	NASDAQ	ATLX	Tue, Jul 21, 2015	187.50	187.50	112.50	142.50
586	NASDAQ	ATLX	Mon, Jul 20, 2015	225.00	225.00	150.00	187.50
585	NASDAQ	ATLX	Fri, Jul 17, 2015	225.00	225.00	150.00	187.50
584	NASDAQ	ATLX	Thu, Jul 16, 2015	225.00	225.00	187.50	225.00
583	NASDAQ	ATLX	Wed, Jul 15, 2015	187.50	225.00	180.00	187.50
582	NASDAQ	ATLX	Tue, Jul 14, 2015	225.00	225.00	187.50	225.00
581	NASDAQ	ATLX	Mon, Jul 13, 2015	225.00	262.50	187.50	225.00
580	NASDAQ	ATLX	Fri, Jul 10, 2015	225.00	225.00	150.00	225.00
579	NASDAQ	ATLX	Thu, Jul 9, 2015	225.00	225.00	150.00	187.50
578	NASDAQ	ATLX	Wed, Jul 8, 2015	262.50	300.00	225.00	225.00
577	NASDAQ	ATLX	Tue, Jul 7, 2015	300.00	300.00	225.00	225.00
576	NASDAQ	ATLX	Mon, Jul 6, 2015	262.50	375.00	262.50	262.50
575	NASDAQ	ATLX	Thu, Jul 2, 2015	262.50	300.00	187.50	225.00
574	NASDAQ	ATLX	Wed, Jul 1, 2015	262.50	375.00	255.00	262.50
573	NASDAQ	ATLX	Tue, Jun 30, 2015	337.50	337.50	225.00	262.50
572	NASDAQ	ATLX	Mon, Jun 29, 2015	300.00	375.00	300.00	337.50
571	NASDAQ	ATLX	Fri, Jun 26, 2015	337.50	337.50	37.50	262.50
570	NASDAQ	ATLX	Thu, Jun 25, 2015	300.00	375.00	262.50	300.00
569	NASDAQ	ATLX	Wed, Jun 24, 2015	262.50	300.00	258.75	262.50
568	NASDAQ	ATLX	Tue, Jun 23, 2015	225.00	262.50	225.00	225.00
567	NASDAQ	ATLX	Mon, Jun 22, 2015	262.50	262.50	225.00	262.50
566	NASDAQ	ATLX	Fri, Jun 19, 2015	262.50	300.00	225.00	262.50
565	NASDAQ	ATLX	Thu, Jun 18, 2015	262.50	300.00	225.00	262.50
564	NASDAQ	ATLX	Wed, Jun 17, 2015	262.50	262.50	225.00	262.50
563	NASDAQ	ATLX	Tue, Jun 16, 2015	225.00	300.00	225.00	262.50
562	NASDAQ	ATLX	Mon, Jun 15, 2015	262.50	300.00	225.00	225.00
561	NASDAQ	ATLX	Fri, Jun 12, 2015	225.00	262.50	225.00	225.00
560	NASDAQ	ATLX	Thu, Jun 11, 2015	300.00	300.00	225.00	225.00
559	NASDAQ	ATLX	Wed, Jun 10, 2015	300.00	300.00	225.00	300.00
558	NASDAQ	ATLX	Tue, Jun 9, 2015	300.00	337.50	225.00	292.50
557	NASDAQ	ATLX	Mon, Jun 8, 2015	300.00	303.75	225.00	300.00
556	NASDAQ	ATLX	Fri, Jun 5, 2015	300.00	375.00	262.50	300.00
555	NASDAQ	ATLX	Thu, Jun 4, 2015	412.50	450.00	300.00	412.50
554	NASDAQ	ATLX	Wed, Jun 3, 2015	262.50	412.50	225.00	412.50
553	NASDAQ	ATLX	Tue, Jun 2, 2015	300.00	300.00	225.00	225.00
552	NASDAQ	ATLX	Mon, Jun 1, 2015	375.00	375.00	300.00	337.50
551	NASDAQ	ATLX	Fri, May 29, 2015	412.50	450.00	337.50	375.00
550	NASDAQ	ATLX	Thu, May 28, 2015	450.00	450.00	412.50	450.00
549	NASDAQ	ATLX	Wed, May 27, 2015	412.50	487.50	412.50	450.00
548	NASDAQ	ATLX	Tue, May 26, 2015	375.00	487.50	375.00	412.50
547	NASDAQ	ATLX	Fri, May 22, 2015	337.50	378.75	300.00	378.75
546	NASDAQ	ATLX	Thu, May 21, 2015	412.50	450.00	371.25	375.00
545	NASDAQ	ATLX	Wed, May 20, 2015	375.00	412.50	375.00	412.50
544	NASDAQ	ATLX	Tue, May 19, 2015	375.00	412.50	375.00	412.50
543	NASDAQ	ATLX	Mon, May 18, 2015	412.50	412.50	337.50	375.00
542	NASDAQ	ATLX	Fri, May 15, 2015	375.00	412.50	337.50	412.50
541	NASDAQ	ATLX	Thu, May 14, 2015	450.00	450.00	375.00	375.00
540	NASDAQ	ATLX	Wed, May 13, 2015	450.00	487.50	412.50	450.00
539	NASDAQ	ATLX	Tue, May 12, 2015	450.00	487.50	412.50	487.50
538	NASDAQ	ATLX	Mon, May 11, 2015	450.00	450.00	375.00	412.50
537	NASDAQ	ATLX	Fri, May 8, 2015	487.50	487.50	450.00	450.00
536	NASDAQ	ATLX	Thu, May 7, 2015	562.50	637.50	442.50	487.50
535	NASDAQ	ATLX	Wed, May 6, 2015	487.50	562.50	480.00	562.50
534	NASDAQ	ATLX	Tue, May 5, 2015	562.50	562.50	450.00	487.50
533	NASDAQ	ATLX	Mon, May 4, 2015	450.00	600.00	450.00	600.00
532	NASDAQ	ATLX	Fri, May 1, 2015	525.00	600.00	401.25	562.50
531	NASDAQ	ATLX	Thu, Apr 30, 2015	562.50	562.50	487.50	525.00
530	NASDAQ	ATLX	Wed, Apr 29, 2015	637.50	637.50	525.00	562.50
529	NASDAQ	ATLX	Tue, Apr 28, 2015	600.00	750.00	524.63	675.00
528	NASDAQ	ATLX	Mon, Apr 27, 2015	600.00	1125.00	562.50	562.50
527	NASDAQ	ATLX	Fri, Apr 24, 2015	900.00	900.00	637.50	637.50
526	NASDAQ	ATLX	Thu, Apr 23, 2015	787.50	825.00	637.50	750.00
525	NASDAQ	ATLX	Wed, Apr 22, 2015	843.75	862.50	600.00	637.50
524	NASDAQ	ATLX	Tue, Apr 21, 2015	1612.50	1612.50	787.50	821.25
523	NASDAQ	ATLX	Mon, Apr 20, 2015	975.00	1687.50	975.00	1372.50
522	NASDAQ	ATLX	Fri, Apr 17, 2015	675.00	1125.00	675.00	975.00
521	NASDAQ	ATLX	Thu, Apr 16, 2015	750.00	750.00	675.00	731.25
520	NASDAQ	ATLX	Wed, Apr 15, 2015	750.00	1125.00	750.00	825.00
519	NASDAQ	ATLX	Tue, Apr 14, 2015	937.50	937.50	750.00	750.00
518	NASDAQ	ATLX	Mon, Apr 13, 2015	1125.00	1140.00	937.50	937.50
517	NASDAQ	ATLX	Fri, Apr 10, 2015	1087.50	1162.50	937.50	1050.00
516	NASDAQ	ATLX	Thu, Apr 9, 2015	825.00	1237.50	825.00	937.50
515	NASDAQ	ATLX	Wed, Apr 8, 2015	675.00	975.00	671.25	750.00
514	NASDAQ	ATLX	Tue, Apr 7, 2015	712.50	712.50	675.00	675.00
513	NASDAQ	ATLX	Mon, Apr 6, 2015	393.75	750.00	375.00	712.50
512	NASDAQ	ATLX	Thu, Apr 2, 2015	412.50	412.50	375.00	375.00
511	NASDAQ	ATLX	Wed, Apr 1, 2015	750.00	750.00	375.00	412.50
510	NASDAQ	ATLX	Tue, Mar 31, 2015	450.00	450.00	375.00	412.50
509	NASDAQ	ATLX	Mon, Mar 30, 2015	525.00	525.00	412.50	412.50
508	NASDAQ	ATLX	Fri, Mar 27, 2015	450.00	525.00	450.00	487.50
507	NASDAQ	ATLX	Thu, Mar 26, 2015	450.00	562.50	450.00	487.50
506	NASDAQ	ATLX	Wed, Mar 25, 2015	562.50	637.50	450.00	450.00
505	NASDAQ	ATLX	Tue, Mar 24, 2015	525.00	600.00	525.00	525.00
504	NASDAQ	ATLX	Mon, Mar 23, 2015	675.00	675.00	525.00	600.00
503	NASDAQ	ATLX	Fri, Mar 20, 2015	600.00	675.00	562.50	675.00
502	NASDAQ	ATLX	Thu, Mar 19, 2015	712.50	712.50	562.50	600.00
501	NASDAQ	ATLX	Wed, Mar 18, 2015	825.00	825.00	637.50	712.50
500	NASDAQ	ATLX	Tue, Mar 17, 2015	750.00	825.00	735.00	787.50
499	NASDAQ	ATLX	Mon, Mar 16, 2015	862.50	900.00	787.50	787.50
498	NASDAQ	ATLX	Fri, Mar 13, 2015	825.00	862.50	787.50	862.50
497	NASDAQ	ATLX	Thu, Mar 12, 2015	675.00	900.00	671.25	825.00
496	NASDAQ	ATLX	Wed, Mar 11, 2015	750.00	825.00	637.50	675.00
495	NASDAQ	ATLX	Tue, Mar 10, 2015	975.00	975.00	750.00	750.00
494	NASDAQ	ATLX	Mon, Mar 9, 2015	825.00	1200.00	825.00	975.00
493	NASDAQ	ATLX	Fri, Mar 6, 2015	937.50	937.50	825.00	900.00
492	NASDAQ	ATLX	Thu, Mar 5, 2015	900.00	900.00	806.25	825.00
491	NASDAQ	ATLX	Wed, Mar 4, 2015	1012.50	1012.50	750.00	937.50
490	NASDAQ	ATLX	Tue, Mar 3, 2015	937.50	1012.50	825.00	1012.50
489	NASDAQ	ATLX	Mon, Mar 2, 2015	900.00	1050.00	900.00	1012.50
488	NASDAQ	ATLX	Fri, Feb 27, 2015	862.50	937.50	750.00	900.00
487	NASDAQ	ATLX	Thu, Feb 26, 2015	862.50	975.00	787.50	862.50
486	NASDAQ	ATLX	Wed, Feb 25, 2015	975.00	975.00	787.50	862.50
485	NASDAQ	ATLX	Tue, Feb 24, 2015	1012.50	1087.50	900.00	975.00
484	NASDAQ	ATLX	Mon, Feb 23, 2015	1031.25	1162.50	937.50	1012.50
483	NASDAQ	ATLX	Fri, Feb 20, 2015	1425.00	1612.50	1087.50	1387.50
482	NASDAQ	ATLX	Thu, Feb 19, 2015	1500.00	1545.00	1237.50	1387.50
481	NASDAQ	ATLX	Wed, Feb 18, 2015	1800.00	1837.50	1462.50	1500.00
480	NASDAQ	ATLX	Tue, Feb 17, 2015	2062.50	2062.50	1200.00	1800.00
479	NASDAQ	ATLX	Fri, Feb 13, 2015	1743.75	2437.50	1425.00	1650.00
478	NASDAQ	ATLX	Thu, Feb 12, 2015	1237.50	1875.00	1162.50	1762.50
477	NASDAQ	ATLX	Wed, Feb 11, 2015	1087.50	1275.00	1050.00	1125.00
476	NASDAQ	ATLX	Tue, Feb 10, 2015	787.50	1162.50	750.00	975.00
475	NASDAQ	ATLX	Mon, Feb 9, 2015	1087.50	1087.50	750.00	862.50
474	NASDAQ	ATLX	Fri, Feb 6, 2015	1125.00	1275.00	975.00	1012.50
473	NASDAQ	ATLX	Thu, Feb 5, 2015	930.00	1162.50	825.00	1087.50
472	NASDAQ	ATLX	Wed, Feb 4, 2015	1125.00	1125.00	750.00	825.00
471	NASDAQ	ATLX	Tue, Feb 3, 2015	1762.50	1762.50	1050.00	1087.50
470	NASDAQ	ATLX	Mon, Feb 2, 2015	975.00	1687.50	900.00	1500.00
469	NASDAQ	ATLX	Fri, Jan 30, 2015	825.00	1050.00	787.50	900.00
468	NASDAQ	ATLX	Thu, Jan 29, 2015	862.50	1162.50	750.00	825.00
467	NASDAQ	ATLX	Wed, Jan 28, 2015	1087.50	1162.50	825.00	862.50
466	NASDAQ	ATLX	Tue, Jan 27, 2015	1237.50	1275.00	1050.00	1087.50
465	NASDAQ	ATLX	Mon, Jan 26, 2015	1443.75	1443.75	1200.00	1237.50
464	NASDAQ	ATLX	Fri, Jan 23, 2015	1387.50	1500.00	1125.00	1200.00
463	NASDAQ	ATLX	Thu, Jan 22, 2015	1687.50	1687.50	1087.50	1312.50
462	NASDAQ	ATLX	Wed, Jan 21, 2015	1875.00	1875.00	1462.50	1500.00
461	NASDAQ	ATLX	Tue, Jan 20, 2015	1856.25	2062.50	1612.50	1687.50
460	NASDAQ	ATLX	Fri, Jan 16, 2015	1650.00	2437.50	1500.00	2250.00
459	NASDAQ	ATLX	Thu, Jan 15, 2015	1650.00	1650.00	1500.00	1500.00
458	NASDAQ	ATLX	Wed, Jan 14, 2015	1687.50	1687.50	1500.00	1500.00
457	NASDAQ	ATLX	Tue, Jan 13, 2015	1500.00	2062.50	1500.00	1687.50
456	NASDAQ	ATLX	Mon, Jan 12, 2015	1500.00	2212.50	1500.00	1500.00
455	NASDAQ	ATLX	Fri, Jan 9, 2015	2062.50	2062.50	1500.00	1500.00
454	NASDAQ	ATLX	Thu, Jan 8, 2015	1837.50	2062.50	1672.50	2062.50
453	NASDAQ	ATLX	Wed, Jan 7, 2015	2062.50	2062.50	1650.00	1837.50
452	NASDAQ	ATLX	Tue, Jan 6, 2015	1575.00	2212.50	1575.00	2062.50
451	NASDAQ	ATLX	Mon, Jan 5, 2015	2250.00	2250.00	1575.00	1687.50
450	NASDAQ	ATLX	Fri, Jan 2, 2015	3750.00	3750.00	2550.00	2550.00
449	NASDAQ	ATLX	Wed, Dec 31, 2014	2550.00	2550.00	1875.00	2437.50
448	NASDAQ	ATLX	Tue, Dec 30, 2014	1593.75	2550.00	1593.75	2527.50
447	NASDAQ	ATLX	Mon, Dec 29, 2014	2437.50	2812.50	1500.00	1500.00
446	NASDAQ	ATLX	Fri, Dec 26, 2014	3375.00	3750.00	2625.00	2625.00
445	NASDAQ	ATLX	Wed, Dec 24, 2014	3937.50	3937.50	3187.50	3187.50
444	NASDAQ	ATLX	Tue, Dec 23, 2014	3750.00	4125.00	3562.50	3750.00
443	NASDAQ	ATLX	Mon, Dec 22, 2014	4875.00	4875.00	3412.50	3562.50
442	NASDAQ	ATLX	Fri, Dec 19, 2014	4125.00	4995.00	3750.00	3937.50
441	NASDAQ	ATLX	Thu, Dec 18, 2014	4125.00	4800.00	4125.00	4800.00
440	NASDAQ	ATLX	Wed, Dec 17, 2014	5550.00	5550.00	3750.00	4837.50
439	NASDAQ	ATLX	Tue, Dec 16, 2014	6375.00	6562.50	4837.50	5587.50
438	NASDAQ	ATLX	Mon, Dec 15, 2014	4462.50	7125.00	3750.00	6337.50
437	NASDAQ	ATLX	Fri, Dec 12, 2014	4687.50	4800.00	3750.00	3750.00
436	NASDAQ	ATLX	Thu, Dec 11, 2014	4875.00	4875.00	3562.50	4500.00
435	NASDAQ	ATLX	Wed, Dec 10, 2014	5775.00	5775.00	4912.50	5250.00
434	NASDAQ	ATLX	Tue, Dec 9, 2014	5662.50	6562.50	4162.50	5625.00
433	NASDAQ	ATLX	Mon, Dec 8, 2014	6375.00	7125.00	6187.50	6562.50
432	NASDAQ	ATLX	Fri, Dec 5, 2014	7837.50	7950.00	6000.00	6375.00
431	NASDAQ	ATLX	Thu, Dec 4, 2014	6337.50	7837.50	6337.50	6375.00
430	NASDAQ	ATLX	Wed, Dec 3, 2014	6000.00	6375.00	5362.50	5812.50
429	NASDAQ	ATLX	Tue, Dec 2, 2014	6037.50	6937.50	5437.50	6000.00
428	NASDAQ	ATLX	Mon, Dec 1, 2014	7725.00	9375.00	6750.00	6937.50
427	NASDAQ	ATLX	Fri, Nov 28, 2014	9375.00	9375.00	7125.00	7312.50
426	NASDAQ	ATLX	Wed, Nov 26, 2014	10312.50	10875.00	8437.50	9375.00
425	NASDAQ	ATLX	Tue, Nov 25, 2014	9750.00	10875.00	9300.00	10800.00
424	NASDAQ	ATLX	Mon, Nov 24, 2014	9375.00	9750.00	8625.00	9000.00
423	NASDAQ	ATLX	Fri, Nov 21, 2014	9375.00	9937.50	8625.00	8812.50
422	NASDAQ	ATLX	Thu, Nov 20, 2014	9562.50	10500.00	9375.00	9937.50
421	NASDAQ	ATLX	Wed, Nov 19, 2014	9750.00	10500.00	9562.50	9562.50
420	NASDAQ	ATLX	Tue, Nov 18, 2014	10875.00	10875.00	9750.00	9750.00
419	NASDAQ	ATLX	Mon, Nov 17, 2014	11250.00	12375.00	9975.00	11062.50
418	NASDAQ	ATLX	Fri, Nov 14, 2014	12787.50	12787.50	11250.00	11250.00
417	NASDAQ	ATLX	Thu, Nov 13, 2014	13087.50	13087.50	13087.50	13087.50
416	NASDAQ	ATLX	Wed, Nov 12, 2014	11437.50	15000.00	9562.50	11287.50
415	NASDAQ	ATLX	Tue, Nov 11, 2014	12787.50	13875.00	12000.00	12000.00
414	NASDAQ	ATLX	Mon, Nov 10, 2014	15000.00	15000.00	12787.50	12787.50
413	NASDAQ	ATLX	Fri, Nov 7, 2014	14625.00	15000.00	14512.50	15000.00
412	NASDAQ	ATLX	Thu, Nov 6, 2014	12562.50	14625.00	12562.50	14625.00
411	NASDAQ	ATLX	Wed, Nov 5, 2014	12750.00	12750.00	10875.00	12375.00
410	NASDAQ	ATLX	Tue, Nov 4, 2014	10087.50	11625.00	9375.00	11625.00
409	NASDAQ	ATLX	Mon, Nov 3, 2014	10800.00	10800.00	9187.50	10087.50
408	NASDAQ	ATLX	Fri, Oct 31, 2014	9562.50	10800.00	9412.50	10800.00
407	NASDAQ	ATLX	Thu, Oct 30, 2014	10875.00	10875.00	10875.00	10875.00
406	NASDAQ	ATLX	Wed, Oct 29, 2014	10875.00	10875.00	9562.50	10875.00
405	NASDAQ	ATLX	Tue, Oct 28, 2014	11962.50	11962.50	10500.00	11887.50
404	NASDAQ	ATLX	Mon, Oct 27, 2014	10462.50	12375.00	10125.00	12000.00
403	NASDAQ	ATLX	Fri, Oct 24, 2014	15750.00	15750.00	10575.00	12300.00
402	NASDAQ	ATLX	Thu, Oct 23, 2014	13125.00	16875.00	13125.00	15750.00
401	NASDAQ	ATLX	Wed, Oct 22, 2014	11250.00	14925.00	10312.50	14925.00
400	NASDAQ	ATLX	Tue, Oct 21, 2014	13500.00	13500.00	9375.00	10312.50
399	NASDAQ	ATLX	Mon, Oct 20, 2014	12375.00	14212.50	12000.00	12750.00
398	NASDAQ	ATLX	Fri, Oct 17, 2014	12750.00	15000.00	11625.00	13162.50
397	NASDAQ	ATLX	Thu, Oct 16, 2014	12037.50	13500.00	11625.00	12750.00
396	NASDAQ	ATLX	Wed, Oct 15, 2014	14250.00	14250.00	11362.50	11625.00
395	NASDAQ	ATLX	Tue, Oct 14, 2014	16387.50	16387.50	12450.00	14250.00
394	NASDAQ	ATLX	Mon, Oct 13, 2014	12787.50	16462.50	12787.50	16462.50
393	NASDAQ	ATLX	Fri, Oct 10, 2014	16837.50	16837.50	15000.00	15375.00
392	NASDAQ	ATLX	Thu, Oct 9, 2014	16200.00	16875.00	15750.00	15787.50
391	NASDAQ	ATLX	Wed, Oct 8, 2014	18562.50	20962.50	16875.00	16875.00
390	NASDAQ	ATLX	Tue, Oct 7, 2014	16912.50	17587.50	16912.50	17250.00
389	NASDAQ	ATLX	Mon, Oct 6, 2014	18487.50	18487.50	16912.50	16912.50
388	NASDAQ	ATLX	Fri, Oct 3, 2014	16875.00	17250.00	16387.50	17250.00
387	NASDAQ	ATLX	Thu, Oct 2, 2014	17475.00	17550.00	16500.00	16687.50
386	NASDAQ	ATLX	Wed, Oct 1, 2014	17587.50	17625.00	16575.00	17475.00
385	NASDAQ	ATLX	Tue, Sep 30, 2014	18712.50	18712.50	17887.50	17962.50
384	NASDAQ	ATLX	Mon, Sep 29, 2014	18750.00	19087.50	17287.50	18750.00
383	NASDAQ	ATLX	Fri, Sep 26, 2014	18825.00	22500.00	18037.50	19687.50
382	NASDAQ	ATLX	Thu, Sep 25, 2014	18750.00	20625.00	18750.00	20625.00
381	NASDAQ	ATLX	Wed, Sep 24, 2014	19537.50	20587.50	18562.50	18562.50
380	NASDAQ	ATLX	Tue, Sep 23, 2014	19875.00	22275.00	18750.00	19537.50
379	NASDAQ	ATLX	Mon, Sep 22, 2014	19912.50	22875.00	19912.50	21825.00
378	NASDAQ	ATLX	Fri, Sep 19, 2014	22500.00	22500.00	21375.00	22125.00
377	NASDAQ	ATLX	Thu, Sep 18, 2014	22500.00	24187.50	21300.00	21300.00
376	NASDAQ	ATLX	Wed, Sep 17, 2014	24262.50	24300.00	21000.00	22500.00
375	NASDAQ	ATLX	Tue, Sep 16, 2014	19837.50	22500.00	18862.50	20925.00
374	NASDAQ	ATLX	Mon, Sep 15, 2014	19837.50	19837.50	19687.50	19837.50
373	NASDAQ	ATLX	Fri, Sep 12, 2014	20175.00	20175.00	18000.00	19837.50
372	NASDAQ	ATLX	Thu, Sep 11, 2014	18112.50	20175.00	16875.00	16912.50
371	NASDAQ	ATLX	Wed, Sep 10, 2014	18712.50	20250.00	17250.00	19462.50
370	NASDAQ	ATLX	Tue, Sep 9, 2014	18712.50	20625.00	16312.50	18712.50
369	NASDAQ	ATLX	Mon, Sep 8, 2014	22500.00	22500.00	15750.00	15787.50
368	NASDAQ	ATLX	Fri, Sep 5, 2014	20662.50	23100.00	18262.50	18750.00
367	NASDAQ	ATLX	Thu, Sep 4, 2014	21750.00	23137.50	20887.50	23137.50
366	NASDAQ	ATLX	Wed, Sep 3, 2014	22050.00	24337.50	21487.50	23212.50
365	NASDAQ	ATLX	Tue, Sep 2, 2014	24375.00	24825.00	21412.50	24375.00
364	NASDAQ	ATLX	Fri, Aug 29, 2014	24712.50	24825.00	24712.50	24825.00
363	NASDAQ	ATLX	Thu, Aug 28, 2014	23137.50	24825.00	21375.00	24300.00
362	NASDAQ	ATLX	Wed, Aug 27, 2014	23212.50	23212.50	21000.00	23137.50
361	NASDAQ	ATLX	Tue, Aug 26, 2014	22387.50	22462.50	21412.50	21712.50
360	NASDAQ	ATLX	Mon, Aug 25, 2014	21450.00	22987.50	21375.00	22537.50
359	NASDAQ	ATLX	Fri, Aug 22, 2014	22500.00	23025.00	21450.00	23025.00
358	NASDAQ	ATLX	Thu, Aug 21, 2014	20662.50	23250.00	20662.50	23212.50
357	NASDAQ	ATLX	Wed, Aug 20, 2014	22462.50	23437.50	22462.50	23437.50
356	NASDAQ	ATLX	Tue, Aug 19, 2014	25012.50	25012.50	21600.00	24825.00
355	NASDAQ	ATLX	Mon, Aug 18, 2014	26250.00	26250.00	21787.50	22875.00
354	NASDAQ	ATLX	Fri, Aug 15, 2014	23962.50	26250.00	23962.50	26250.00
353	NASDAQ	ATLX	Thu, Aug 14, 2014	26250.00	26250.00	22687.50	24337.50
352	NASDAQ	ATLX	Wed, Aug 13, 2014	25125.00	25125.00	23737.50	25125.00
351	NASDAQ	ATLX	Tue, Aug 12, 2014	23212.50	26250.00	22950.00	25125.00
350	NASDAQ	ATLX	Mon, Aug 11, 2014	22500.00	23212.50	22500.00	22875.00
349	NASDAQ	ATLX	Fri, Aug 8, 2014	22875.00	22875.00	20737.50	22875.00
348	NASDAQ	ATLX	Thu, Aug 7, 2014	20625.00	22875.00	20625.00	22875.00
347	NASDAQ	ATLX	Wed, Aug 6, 2014	20700.00	21750.00	19012.50	19875.00
346	NASDAQ	ATLX	Tue, Aug 5, 2014	20662.50	22500.00	20662.50	22500.00
345	NASDAQ	ATLX	Mon, Aug 4, 2014	22500.00	22500.00	20850.00	21375.00
344	NASDAQ	ATLX	Fri, Aug 1, 2014	21375.00	21375.00	18975.00	21000.00
343	NASDAQ	ATLX	Thu, Jul 31, 2014	15450.00	22500.00	15450.00	20625.00
342	NASDAQ	ATLX	Wed, Jul 30, 2014	19875.00	22837.50	18375.00	20625.00
341	NASDAQ	ATLX	Tue, Jul 29, 2014	22500.00	23137.50	19500.00	22837.50
340	NASDAQ	ATLX	Mon, Jul 28, 2014	22800.00	24375.00	20625.00	23175.00
339	NASDAQ	ATLX	Fri, Jul 25, 2014	23137.50	23137.50	22500.00	22500.00
338	NASDAQ	ATLX	Thu, Jul 24, 2014	23175.00	23175.00	19612.50	22500.00
337	NASDAQ	ATLX	Wed, Jul 23, 2014	22500.00	23175.00	22500.00	23175.00
336	NASDAQ	ATLX	Tue, Jul 22, 2014	21825.00	23250.00	21750.00	23212.50
335	NASDAQ	ATLX	Mon, Jul 21, 2014	21750.00	23250.00	20662.50	23212.50
334	NASDAQ	ATLX	Fri, Jul 18, 2014	21600.00	22500.00	21600.00	22500.00
333	NASDAQ	ATLX	Thu, Jul 17, 2014	20625.00	23962.50	20625.00	22500.00
332	NASDAQ	ATLX	Wed, Jul 16, 2014	25875.00	25875.00	20662.50	22500.00
331	NASDAQ	ATLX	Tue, Jul 15, 2014	22500.00	24000.00	22500.00	22500.00
330	NASDAQ	ATLX	Mon, Jul 14, 2014	23850.00	26250.00	19125.00	22500.00
329	NASDAQ	ATLX	Fri, Jul 11, 2014	25125.00	25875.00	23662.50	25875.00
328	NASDAQ	ATLX	Thu, Jul 10, 2014	26212.50	26212.50	23250.00	25125.00
327	NASDAQ	ATLX	Wed, Jul 9, 2014	26250.00	26250.00	22912.50	22912.50
326	NASDAQ	ATLX	Tue, Jul 8, 2014	26250.00	26250.00	24037.50	26250.00
325	NASDAQ	ATLX	Mon, Jul 7, 2014	29587.50	32250.00	26250.00	26250.00
324	NASDAQ	ATLX	Thu, Jul 3, 2014	28875.00	28875.00	27487.50	27937.50
323	NASDAQ	ATLX	Wed, Jul 2, 2014	28875.00	28875.00	27412.50	28500.00
322	NASDAQ	ATLX	Tue, Jul 1, 2014	28312.50	28875.00	27300.00	27300.00
321	NASDAQ	ATLX	Mon, Jun 30, 2014	28875.00	28875.00	27562.50	28875.00
320	NASDAQ	ATLX	Fri, Jun 27, 2014	26850.00	28875.00	26850.00	28875.00
319	NASDAQ	ATLX	Thu, Jun 26, 2014	27375.00	28875.00	26625.00	28875.00
318	NASDAQ	ATLX	Wed, Jun 25, 2014	27000.00	27375.00	24600.00	27262.50
317	NASDAQ	ATLX	Tue, Jun 24, 2014	29962.50	30000.00	24487.50	24487.50
316	NASDAQ	ATLX	Mon, Jun 23, 2014	28125.00	30000.00	24525.00	29962.50
315	NASDAQ	ATLX	Fri, Jun 20, 2014	30000.00	30000.00	26400.00	27750.00
314	NASDAQ	ATLX	Thu, Jun 19, 2014	27375.00	30000.00	25725.00	30000.00
313	NASDAQ	ATLX	Wed, Jun 18, 2014	26250.00	28125.00	25650.00	27375.00
312	NASDAQ	ATLX	Tue, Jun 17, 2014	28125.00	28875.00	26250.00	26250.00
311	NASDAQ	ATLX	Mon, Jun 16, 2014	22875.00	26625.00	22575.00	26212.50
310	NASDAQ	ATLX	Fri, Jun 13, 2014	24375.00	24375.00	22500.00	22500.00
309	NASDAQ	ATLX	Thu, Jun 12, 2014	24300.00	24375.00	22537.50	24375.00
308	NASDAQ	ATLX	Wed, Jun 11, 2014	24900.00	24900.00	23062.50	24037.50
307	NASDAQ	ATLX	Tue, Jun 10, 2014	24562.50	24562.50	23437.50	23437.50
306	NASDAQ	ATLX	Mon, Jun 9, 2014	23625.00	26212.50	23625.00	25125.00
305	NASDAQ	ATLX	Fri, Jun 6, 2014	24375.00	27300.00	23625.00	24787.50
304	NASDAQ	ATLX	Thu, Jun 5, 2014	25312.50	27375.00	23925.00	25462.50
303	NASDAQ	ATLX	Wed, Jun 4, 2014	25462.50	25462.50	25312.50	25312.50
302	NASDAQ	ATLX	Tue, Jun 3, 2014	23812.50	26212.50	23662.50	25462.50
301	NASDAQ	ATLX	Mon, Jun 2, 2014	24375.00	24375.00	23625.00	24375.00
300	NASDAQ	ATLX	Fri, May 30, 2014	23625.00	24375.00	23625.00	24375.00
299	NASDAQ	ATLX	Thu, May 29, 2014	23662.50	26250.00	23625.00	25875.00
298	NASDAQ	ATLX	Wed, May 28, 2014	26250.00	26250.00	23662.50	26250.00
297	NASDAQ	ATLX	Tue, May 27, 2014	26250.00	26250.00	24412.50	26250.00
296	NASDAQ	ATLX	Fri, May 23, 2014	26625.00	26625.00	24412.50	26250.00
295	NASDAQ	ATLX	Thu, May 22, 2014	25687.50	27000.00	24412.50	26625.00
294	NASDAQ	ATLX	Wed, May 21, 2014	25350.00	27000.00	25350.00	27000.00
293	NASDAQ	ATLX	Tue, May 20, 2014	24450.00	27000.00	24450.00	27000.00
292	NASDAQ	ATLX	Mon, May 19, 2014	27000.00	27000.00	24412.50	26250.00
291	NASDAQ	ATLX	Fri, May 16, 2014	27000.00	27000.00	24825.00	27000.00
290	NASDAQ	ATLX	Thu, May 15, 2014	23887.50	28125.00	23775.00	28125.00
289	NASDAQ	ATLX	Wed, May 14, 2014	28125.00	31875.00	23662.50	25687.50
288	NASDAQ	ATLX	Tue, May 13, 2014	28125.00	28125.00	26250.00	26625.00
287	NASDAQ	ATLX	Mon, May 12, 2014	31875.00	31875.00	26887.50	28875.00
286	NASDAQ	ATLX	Fri, May 9, 2014	29962.50	30000.00	29062.50	29062.50
285	NASDAQ	ATLX	Thu, May 8, 2014	31875.00	33375.00	26437.50	30262.50
284	NASDAQ	ATLX	Wed, May 7, 2014	31875.00	31875.00	28162.50	31875.00
283	NASDAQ	ATLX	Tue, May 6, 2014	30525.00	31875.00	30000.00	30000.00
282	NASDAQ	ATLX	Mon, May 5, 2014	30937.50	33375.00	30000.00	30000.00
281	NASDAQ	ATLX	Fri, May 2, 2014	32625.00	32625.00	31012.50	32625.00
280	NASDAQ	ATLX	Thu, May 1, 2014	31875.00	34687.50	31875.00	34687.50
279	NASDAQ	ATLX	Wed, Apr 30, 2014	32062.50	34687.50	31875.00	34687.50
278	NASDAQ	ATLX	Tue, Apr 29, 2014	31875.00	35437.50	31875.00	34687.50
277	NASDAQ	ATLX	Mon, Apr 28, 2014	36525.00	36525.00	31012.50	36375.00
276	NASDAQ	ATLX	Fri, Apr 25, 2014	31012.50	36525.00	31012.50	36525.00
275	NASDAQ	ATLX	Thu, Apr 24, 2014	33000.00	36187.50	33000.00	36187.50
274	NASDAQ	ATLX	Wed, Apr 23, 2014	36562.50	36562.50	31537.50	36562.50
273	NASDAQ	ATLX	Tue, Apr 22, 2014	31012.50	36562.50	31012.50	36562.50
272	NASDAQ	ATLX	Mon, Apr 21, 2014	30975.00	36562.50	30975.00	33750.00
271	NASDAQ	ATLX	Thu, Apr 17, 2014	36562.50	36562.50	30975.00	36562.50
270	NASDAQ	ATLX	Wed, Apr 16, 2014	40125.00	40125.00	31875.00	37312.50
269	NASDAQ	ATLX	Tue, Apr 15, 2014	37500.00	39375.00	33037.50	39375.00
268	NASDAQ	ATLX	Mon, Apr 14, 2014	35625.00	37500.00	35250.00	37500.00
267	NASDAQ	ATLX	Fri, Apr 11, 2014	41250.00	41250.00	35625.00	35625.00
266	NASDAQ	ATLX	Thu, Apr 10, 2014	39375.00	43125.00	33037.50	41175.00
265	NASDAQ	ATLX	Wed, Apr 9, 2014	41175.00	41175.00	36787.50	41175.00
264	NASDAQ	ATLX	Tue, Apr 8, 2014	40500.00	41175.00	35662.50	36600.00
263	NASDAQ	ATLX	Mon, Apr 7, 2014	37687.50	41250.00	36975.00	41062.50
262	NASDAQ	ATLX	Fri, Apr 4, 2014	37500.00	41250.00	37500.00	41175.00
261	NASDAQ	ATLX	Thu, Apr 3, 2014	40837.50	40837.50	34912.50	40800.00
260	NASDAQ	ATLX	Wed, Apr 2, 2014	40987.50	40987.50	34912.50	40837.50
259	NASDAQ	ATLX	Tue, Apr 1, 2014	41250.00	41250.00	34125.00	34162.50
258	NASDAQ	ATLX	Mon, Mar 31, 2014	34687.50	37500.00	34125.00	37500.00
257	NASDAQ	ATLX	Fri, Mar 28, 2014	35700.00	40125.00	32662.50	38437.50
256	NASDAQ	ATLX	Thu, Mar 27, 2014	35625.00	41250.00	34275.00	37500.00
255	NASDAQ	ATLX	Wed, Mar 26, 2014	30937.50	41212.50	30937.50	37500.00
254	NASDAQ	ATLX	Tue, Mar 25, 2014	37537.50	41250.00	37500.00	39375.00
253	NASDAQ	ATLX	Mon, Mar 24, 2014	41250.00	41250.00	37500.00	37537.50
252	NASDAQ	ATLX	Fri, Mar 21, 2014	41250.00	43050.00	37500.00	41250.00
251	NASDAQ	ATLX	Thu, Mar 20, 2014	39375.00	39412.50	37500.00	37500.00
250	NASDAQ	ATLX	Wed, Mar 19, 2014	48712.50	48712.50	39375.00	39375.00
249	NASDAQ	ATLX	Tue, Mar 18, 2014	52500.00	52500.00	46875.00	47250.00
248	NASDAQ	ATLX	Mon, Mar 17, 2014	53287.50	54900.00	52500.00	52950.00
247	NASDAQ	ATLX	Fri, Mar 14, 2014	55050.00	56250.00	53287.50	55012.50
246	NASDAQ	ATLX	Thu, Mar 13, 2014	55050.00	55050.00	53287.50	55050.00
245	NASDAQ	ATLX	Wed, Mar 12, 2014	52537.50	55312.50	52500.00	54750.00
244	NASDAQ	ATLX	Tue, Mar 11, 2014	56062.50	56250.00	51750.00	52537.50
243	NASDAQ	ATLX	Mon, Mar 10, 2014	52087.50	56250.00	51412.50	55875.00
242	NASDAQ	ATLX	Fri, Mar 7, 2014	52500.00	52500.00	40537.50	45862.50
241	NASDAQ	ATLX	Thu, Mar 6, 2014	36562.50	45000.00	35625.00	41250.00
240	NASDAQ	ATLX	Wed, Mar 5, 2014	37500.00	37500.00	34125.00	37500.00
239	NASDAQ	ATLX	Tue, Mar 4, 2014	33750.00	37500.00	32100.00	34125.00
238	NASDAQ	ATLX	Mon, Mar 3, 2014	33750.00	33750.00	32512.50	33750.00
237	NASDAQ	ATLX	Fri, Feb 28, 2014	30337.50	33337.50	30337.50	32512.50
236	NASDAQ	ATLX	Thu, Feb 27, 2014	33750.00	33750.00	30337.50	30337.50
235	NASDAQ	ATLX	Wed, Feb 26, 2014	33750.00	35625.00	30225.00	33750.00
234	NASDAQ	ATLX	Tue, Feb 25, 2014	34687.50	34687.50	30037.50	33750.00
233	NASDAQ	ATLX	Mon, Feb 24, 2014	33937.50	37500.00	29250.00	31875.00
232	NASDAQ	ATLX	Fri, Feb 21, 2014	33712.50	33750.00	27112.50	33562.50
231	NASDAQ	ATLX	Thu, Feb 20, 2014	33750.00	33750.00	30000.00	32962.50
230	NASDAQ	ATLX	Wed, Feb 19, 2014	34687.50	34687.50	30037.50	33750.00
229	NASDAQ	ATLX	Tue, Feb 18, 2014	30187.50	35625.00	30187.50	33750.00
228	NASDAQ	ATLX	Fri, Feb 14, 2014	35625.00	35625.00	31350.00	33750.00
227	NASDAQ	ATLX	Thu, Feb 13, 2014	30750.00	35625.00	30712.50	35625.00
226	NASDAQ	ATLX	Wed, Feb 12, 2014	33750.00	33750.00	29362.50	33750.00
225	NASDAQ	ATLX	Tue, Feb 11, 2014	33750.00	33750.00	32437.50	33750.00
224	NASDAQ	ATLX	Mon, Feb 10, 2014	31875.00	35625.00	27112.50	33375.00
223	NASDAQ	ATLX	Fri, Feb 7, 2014	33562.50	33562.50	30037.50	33375.00
222	NASDAQ	ATLX	Thu, Feb 6, 2014	33375.00	33375.00	29625.00	30000.00
221	NASDAQ	ATLX	Wed, Feb 5, 2014	37500.00	38625.00	28687.50	33375.00
220	NASDAQ	ATLX	Tue, Feb 4, 2014	32625.00	37500.00	28162.50	35625.00
219	NASDAQ	ATLX	Mon, Feb 3, 2014	27225.00	33000.00	27225.00	33000.00
218	NASDAQ	ATLX	Fri, Jan 31, 2014	33000.00	33000.00	27000.00	27075.00
217	NASDAQ	ATLX	Thu, Jan 30, 2014	26700.00	33000.00	26700.00	33000.00
216	NASDAQ	ATLX	Wed, Jan 29, 2014	26700.00	33000.00	26700.00	31875.00
215	NASDAQ	ATLX	Tue, Jan 28, 2014	30150.00	33000.00	30150.00	33000.00
214	NASDAQ	ATLX	Mon, Jan 27, 2014	33375.00	33375.00	26400.00	33000.00
213	NASDAQ	ATLX	Fri, Jan 24, 2014	33675.00	33675.00	27187.50	33675.00
212	NASDAQ	ATLX	Thu, Jan 23, 2014	30000.00	30000.00	27037.50	29962.50
211	NASDAQ	ATLX	Wed, Jan 22, 2014	32400.00	33487.50	28162.50	29962.50
210	NASDAQ	ATLX	Tue, Jan 21, 2014	29962.50	35287.50	28162.50	34275.00
209	NASDAQ	ATLX	Fri, Jan 17, 2014	33750.00	33750.00	28125.00	29962.50
208	NASDAQ	ATLX	Thu, Jan 16, 2014	37462.50	37462.50	29962.50	33750.00
207	NASDAQ	ATLX	Wed, Jan 15, 2014	33750.00	38625.00	30112.50	34650.00
206	NASDAQ	ATLX	Tue, Jan 14, 2014	30937.50	34687.50	30000.00	34162.50
205	NASDAQ	ATLX	Mon, Jan 13, 2014	27300.00	31875.00	27300.00	31875.00
204	NASDAQ	ATLX	Fri, Jan 10, 2014	27637.50	30375.00	27300.00	30375.00
203	NASDAQ	ATLX	Thu, Jan 9, 2014	31875.00	31875.00	27225.00	30375.00
202	NASDAQ	ATLX	Wed, Jan 8, 2014	27000.00	31875.00	26625.00	30000.00
201	NASDAQ	ATLX	Tue, Jan 7, 2014	25875.00	26250.00	24412.50	26250.00
200	NASDAQ	ATLX	Mon, Jan 6, 2014	25312.50	25875.00	24375.00	25875.00
199	NASDAQ	ATLX	Fri, Jan 3, 2014	27375.00	27562.50	24600.00	25312.50
198	NASDAQ	ATLX	Thu, Jan 2, 2014	20625.00	27375.00	20625.00	27375.00
197	NASDAQ	ATLX	Tue, Dec 31, 2013	23887.50	27375.00	23887.50	27375.00
196	NASDAQ	ATLX	Mon, Dec 30, 2013	25725.00	27375.00	25312.50	25500.00
195	NASDAQ	ATLX	Fri, Dec 27, 2013	26512.50	27375.00	25312.50	25312.50
194	NASDAQ	ATLX	Thu, Dec 26, 2013	28125.00	29062.50	26512.50	27750.00
193	NASDAQ	ATLX	Tue, Dec 24, 2013	26625.00	28500.00	26362.50	28125.00
192	NASDAQ	ATLX	Mon, Dec 23, 2013	28125.00	29962.50	26250.00	26250.00
191	NASDAQ	ATLX	Fri, Dec 20, 2013	29887.50	29887.50	26212.50	27150.00
190	NASDAQ	ATLX	Thu, Dec 19, 2013	27000.00	29962.50	26250.00	26250.00
189	NASDAQ	ATLX	Wed, Dec 18, 2013	29062.50	30000.00	26362.50	29962.50
188	NASDAQ	ATLX	Tue, Dec 17, 2013	26250.00	29062.50	26250.00	29062.50
187	NASDAQ	ATLX	Mon, Dec 16, 2013	28875.00	29625.00	26250.00	26250.00
186	NASDAQ	ATLX	Fri, Dec 13, 2013	28162.50	29625.00	26287.50	28875.00
185	NASDAQ	ATLX	Thu, Dec 12, 2013	37125.00	37125.00	26287.50	30000.00
184	NASDAQ	ATLX	Wed, Dec 11, 2013	31875.00	31875.00	27750.00	30000.00
183	NASDAQ	ATLX	Tue, Dec 10, 2013	30000.00	30000.00	26625.00	27375.00
182	NASDAQ	ATLX	Mon, Dec 9, 2013	30375.00	37275.00	26737.50	31800.00
181	NASDAQ	ATLX	Fri, Dec 6, 2013	30412.50	30412.50	30000.00	30375.00
180	NASDAQ	ATLX	Thu, Dec 5, 2013	33750.00	33750.00	30412.50	30412.50
179	NASDAQ	ATLX	Wed, Dec 4, 2013	33712.50	33750.00	31875.00	31875.00
178	NASDAQ	ATLX	Tue, Dec 3, 2013	30375.00	33712.50	30375.00	33712.50
177	NASDAQ	ATLX	Mon, Dec 2, 2013	33712.50	33712.50	30375.00	30412.50
176	NASDAQ	ATLX	Wed, Nov 27, 2013	31125.00	33750.00	31125.00	31875.00
175	NASDAQ	ATLX	Tue, Nov 26, 2013	33750.00	33750.00	31125.00	32250.00
174	NASDAQ	ATLX	Mon, Nov 25, 2013	33750.00	33750.00	31125.00	33750.00
173	NASDAQ	ATLX	Fri, Nov 22, 2013	35400.00	35625.00	33750.00	33750.00
172	NASDAQ	ATLX	Thu, Nov 21, 2013	37050.00	37050.00	34125.00	34125.00
171	NASDAQ	ATLX	Wed, Nov 20, 2013	34162.50	35625.00	33750.00	34125.00
170	NASDAQ	ATLX	Tue, Nov 19, 2013	37125.00	37125.00	34125.00	35625.00
169	NASDAQ	ATLX	Mon, Nov 18, 2013	37087.50	37087.50	33750.00	33787.50
168	NASDAQ	ATLX	Fri, Nov 15, 2013	33787.50	36450.00	33787.50	36450.00
167	NASDAQ	ATLX	Thu, Nov 14, 2013	34500.00	37125.00	33787.50	34425.00
166	NASDAQ	ATLX	Wed, Nov 13, 2013	38625.00	38625.00	35625.00	37500.00
165	NASDAQ	ATLX	Tue, Nov 12, 2013	37500.00	38625.00	33750.00	38625.00
164	NASDAQ	ATLX	Mon, Nov 11, 2013	33750.00	37500.00	33750.00	33750.00
163	NASDAQ	ATLX	Fri, Nov 8, 2013	33825.00	35625.00	33750.00	33750.00
162	NASDAQ	ATLX	Thu, Nov 7, 2013	33750.00	33750.00	33750.00	33750.00
161	NASDAQ	ATLX	Wed, Nov 6, 2013	35625.00	37500.00	35625.00	37500.00
160	NASDAQ	ATLX	Tue, Nov 5, 2013	37500.00	37500.00	31125.00	36750.00
159	NASDAQ	ATLX	Mon, Nov 4, 2013	33750.00	38625.00	33750.00	37500.00
158	NASDAQ	ATLX	Fri, Nov 1, 2013	37462.50	37500.00	32250.00	37500.00
157	NASDAQ	ATLX	Thu, Oct 31, 2013	36000.00	37500.00	30750.00	30750.00
156	NASDAQ	ATLX	Wed, Oct 30, 2013	37500.00	39375.00	35625.00	37500.00
155	NASDAQ	ATLX	Tue, Oct 29, 2013	36375.00	37500.00	35625.00	35625.00
154	NASDAQ	ATLX	Mon, Oct 28, 2013	35625.00	37500.00	35625.00	37500.00
153	NASDAQ	ATLX	Fri, Oct 25, 2013	33750.00	39375.00	30375.00	37500.00
152	NASDAQ	ATLX	Thu, Oct 24, 2013	34800.00	37500.00	34125.00	37500.00
151	NASDAQ	ATLX	Wed, Oct 23, 2013	34125.00	37500.00	34125.00	37500.00
150	NASDAQ	ATLX	Tue, Oct 22, 2013	34125.00	37500.00	34125.00	37500.00
149	NASDAQ	ATLX	Mon, Oct 21, 2013	34500.00	39375.00	34500.00	34500.00
148	NASDAQ	ATLX	Fri, Oct 18, 2013	34500.00	38250.00	34500.00	38250.00
147	NASDAQ	ATLX	Thu, Oct 17, 2013	34125.00	39375.00	34125.00	39375.00
146	NASDAQ	ATLX	Wed, Oct 16, 2013	34125.00	39375.00	34125.00	35437.50
145	NASDAQ	ATLX	Tue, Oct 15, 2013	35625.00	41062.50	35625.00	39375.00
144	NASDAQ	ATLX	Mon, Oct 14, 2013	37500.00	40875.00	37500.00	39375.00
143	NASDAQ	ATLX	Fri, Oct 11, 2013	41212.50	41212.50	35625.00	35625.00
142	NASDAQ	ATLX	Thu, Oct 10, 2013	38250.00	41212.50	37500.00	41212.50
141	NASDAQ	ATLX	Wed, Oct 9, 2013	39375.00	43125.00	35625.00	38250.00
140	NASDAQ	ATLX	Tue, Oct 8, 2013	43125.00	43125.00	38250.00	41250.00
139	NASDAQ	ATLX	Mon, Oct 7, 2013	37500.00	41250.00	37500.00	39375.00
138	NASDAQ	ATLX	Fri, Oct 4, 2013	37500.00	39375.00	37500.00	37500.00
137	NASDAQ	ATLX	Thu, Oct 3, 2013	41250.00	41250.00	35625.00	35625.00
136	NASDAQ	ATLX	Wed, Oct 2, 2013	36750.00	41212.50	35625.00	41212.50
135	NASDAQ	ATLX	Tue, Oct 1, 2013	35625.00	41250.00	35625.00	41212.50
134	NASDAQ	ATLX	Mon, Sep 30, 2013	34125.00	41250.00	34125.00	41212.50
133	NASDAQ	ATLX	Fri, Sep 27, 2013	37500.00	40125.00	37500.00	40125.00
132	NASDAQ	ATLX	Thu, Sep 26, 2013	34837.50	41212.50	34837.50	40500.00
131	NASDAQ	ATLX	Wed, Sep 25, 2013	37500.00	37500.00	34837.50	37500.00
130	NASDAQ	ATLX	Tue, Sep 24, 2013	34837.50	39375.00	34837.50	37500.00
129	NASDAQ	ATLX	Mon, Sep 23, 2013	34875.00	40087.50	34725.00	35625.00
128	NASDAQ	ATLX	Fri, Sep 20, 2013	38437.50	41250.00	38437.50	38812.50
127	NASDAQ	ATLX	Thu, Sep 19, 2013	45000.00	45000.00	37500.00	39375.00
126	NASDAQ	ATLX	Wed, Sep 18, 2013	34500.00	45000.00	34500.00	41250.00
125	NASDAQ	ATLX	Tue, Sep 17, 2013	44325.00	45000.00	34125.00	37500.00
124	NASDAQ	ATLX	Mon, Sep 16, 2013	35250.00	47625.00	33750.00	34125.00
123	NASDAQ	ATLX	Fri, Sep 13, 2013	34125.00	35625.00	33750.00	33750.00
122	NASDAQ	ATLX	Thu, Sep 12, 2013	42187.50	42187.50	33750.00	34125.00
121	NASDAQ	ATLX	Wed, Sep 11, 2013	42000.00	42750.00	41250.00	41250.00
120	NASDAQ	ATLX	Tue, Sep 10, 2013	45000.00	45000.00	41250.00	42000.00
119	NASDAQ	ATLX	Mon, Sep 9, 2013	37500.00	41250.00	34687.50	41250.00
118	NASDAQ	ATLX	Fri, Sep 6, 2013	41250.00	41250.00	37500.00	37500.00
117	NASDAQ	ATLX	Thu, Sep 5, 2013	33000.00	41250.00	29250.00	37500.00
116	NASDAQ	ATLX	Wed, Sep 4, 2013	30937.50	35250.00	29250.00	33000.00
115	NASDAQ	ATLX	Tue, Sep 3, 2013	28800.00	39000.00	26625.00	29250.00
114	NASDAQ	ATLX	Fri, Aug 30, 2013	33750.00	39000.00	33750.00	37500.00
113	NASDAQ	ATLX	Thu, Aug 29, 2013	39375.00	39375.00	37500.00	37500.00
112	NASDAQ	ATLX	Wed, Aug 28, 2013	39375.00	39750.00	37500.00	37500.00
111	NASDAQ	ATLX	Tue, Aug 27, 2013	43125.00	43350.00	37537.50	37537.50
110	NASDAQ	ATLX	Mon, Aug 26, 2013	41250.00	43500.00	41250.00	41250.00
109	NASDAQ	ATLX	Fri, Aug 23, 2013	45000.00	48375.00	39412.50	39412.50
108	NASDAQ	ATLX	Thu, Aug 22, 2013	41250.00	44250.00	41212.50	41250.00
107	NASDAQ	ATLX	Wed, Aug 21, 2013	45450.00	48375.00	41250.00	43800.00
106	NASDAQ	ATLX	Tue, Aug 20, 2013	43350.00	46500.00	41325.00	45000.00
105	NASDAQ	ATLX	Mon, Aug 19, 2013	45000.00	45000.00	41250.00	41250.00
104	NASDAQ	ATLX	Fri, Aug 16, 2013	43125.00	45000.00	41250.00	45000.00
103	NASDAQ	ATLX	Thu, Aug 15, 2013	46125.00	46125.00	42000.00	42000.00
102	NASDAQ	ATLX	Wed, Aug 14, 2013	45750.00	49200.00	45000.00	45000.00
101	NASDAQ	ATLX	Tue, Aug 13, 2013	48750.00	48750.00	45000.00	46500.00
100	NASDAQ	ATLX	Mon, Aug 12, 2013	48750.00	50250.00	45000.00	45375.00
99	NASDAQ	ATLX	Fri, Aug 9, 2013	48750.00	48750.00	42750.00	45000.00
98	NASDAQ	ATLX	Thu, Aug 8, 2013	51600.00	51600.00	48450.00	48450.00
97	NASDAQ	ATLX	Wed, Aug 7, 2013	54000.00	54000.00	48750.00	49500.00
96	NASDAQ	ATLX	Tue, Aug 6, 2013	45000.00	50625.00	45000.00	50625.00
95	NASDAQ	ATLX	Mon, Aug 5, 2013	46875.00	50250.00	45000.00	45000.00
94	NASDAQ	ATLX	Fri, Aug 2, 2013	48187.50	54375.00	46875.00	46875.00
93	NASDAQ	ATLX	Thu, Aug 1, 2013	50625.00	50625.00	47812.50	48187.50
92	NASDAQ	ATLX	Wed, Jul 31, 2013	48375.00	48750.00	46500.00	48750.00
91	NASDAQ	ATLX	Tue, Jul 30, 2013	46875.00	47625.00	45187.50	47625.00
90	NASDAQ	ATLX	Mon, Jul 29, 2013	50812.50	52500.00	45750.00	47250.00
89	NASDAQ	ATLX	Fri, Jul 26, 2013	51375.00	51375.00	48750.00	49987.50
88	NASDAQ	ATLX	Thu, Jul 25, 2013	51562.50	51562.50	49125.00	50625.00
87	NASDAQ	ATLX	Wed, Jul 24, 2013	48750.00	53025.00	48750.00	50625.00
86	NASDAQ	ATLX	Tue, Jul 23, 2013	60000.00	60000.00	49125.00	52500.00
85	NASDAQ	ATLX	Mon, Jul 22, 2013	58875.00	60000.00	56250.00	60000.00
84	NASDAQ	ATLX	Fri, Jul 19, 2013	61875.00	61875.00	57187.50	57187.50
83	NASDAQ	ATLX	Thu, Jul 18, 2013	61500.00	63750.00	56287.50	58200.00
82	NASDAQ	ATLX	Wed, Jul 17, 2013	64687.50	64687.50	61500.00	61500.00
81	NASDAQ	ATLX	Tue, Jul 16, 2013	63750.00	67500.00	63750.00	63750.00
80	NASDAQ	ATLX	Mon, Jul 15, 2013	66525.00	78000.00	63750.00	63975.00
79	NASDAQ	ATLX	Fri, Jul 12, 2013	71250.00	76875.00	64125.00	66750.00
78	NASDAQ	ATLX	Thu, Jul 11, 2013	95625.00	97500.00	67125.00	69375.00
77	NASDAQ	ATLX	Wed, Jul 10, 2013	78937.50	105000.00	78750.00	95625.00
76	NASDAQ	ATLX	Tue, Jul 9, 2013	61500.00	78750.00	60000.00	77625.00
75	NASDAQ	ATLX	Mon, Jul 8, 2013	59625.00	61125.00	53325.00	60000.00
74	NASDAQ	ATLX	Fri, Jul 5, 2013	46875.00	58125.00	46875.00	57750.00
73	NASDAQ	ATLX	Wed, Jul 3, 2013	44250.00	48375.00	42750.00	45000.00
72	NASDAQ	ATLX	Tue, Jul 2, 2013	47175.00	47250.00	41325.00	42450.00
71	NASDAQ	ATLX	Mon, Jul 1, 2013	41325.00	48000.00	41325.00	46875.00
70	NASDAQ	ATLX	Thu, Jun 27, 2013	45037.50	49500.00	45037.50	45075.00
69	NASDAQ	ATLX	Wed, Jun 26, 2013	45000.00	49650.00	44700.00	48000.00
68	NASDAQ	ATLX	Tue, Jun 25, 2013	56250.00	56250.00	45000.00	45075.00
67	NASDAQ	ATLX	Mon, Jun 24, 2013	62775.00	63750.00	48750.00	50625.00
66	NASDAQ	ATLX	Fri, Jun 21, 2013	58125.00	60750.00	57000.00	60000.00
65	NASDAQ	ATLX	Thu, Jun 20, 2013	70275.00	70500.00	56287.50	56437.50
64	NASDAQ	ATLX	Wed, Jun 19, 2013	77625.00	78000.00	67537.50	69375.00
63	NASDAQ	ATLX	Tue, Jun 18, 2013	84750.00	86250.00	76312.50	76875.00
62	NASDAQ	ATLX	Mon, Jun 17, 2013	88125.00	93750.00	77250.00	77250.00
61	NASDAQ	ATLX	Fri, Jun 14, 2013	112500.00	112500.00	86250.00	93750.00
60	NASDAQ	ATLX	Thu, Jun 13, 2013	112500.00	116250.00	91875.00	106875.00
59	NASDAQ	ATLX	Wed, Jun 12, 2013	77812.50	106875.00	70500.00	101250.00
58	NASDAQ	ATLX	Tue, Jun 11, 2013	108750.00	116250.00	71250.00	75750.00
57	NASDAQ	ATLX	Mon, Jun 10, 2013	143437.50	155625.00	93750.00	108750.00
56	NASDAQ	ATLX	Fri, Jun 7, 2013	166875.00	168750.00	141525.00	144375.00
55	NASDAQ	ATLX	Thu, Jun 6, 2013	178537.50	179587.50	116250.00	165000.00
54	NASDAQ	ATLX	Wed, Jun 5, 2013	205500.00	210000.00	150750.00	178125.00
53	NASDAQ	ATLX	Tue, Jun 4, 2013	225000.00	237750.00	202500.00	204375.00
52	NASDAQ	ATLX	Mon, Jun 3, 2013	228337.50	243750.00	221250.00	222750.00
51	NASDAQ	ATLX	Fri, May 31, 2013	228000.00	228750.00	223125.00	227812.50
50	NASDAQ	ATLX	Thu, May 30, 2013	213750.00	225000.00	210375.00	222187.50
49	NASDAQ	ATLX	Wed, May 29, 2013	221250.00	221250.00	187500.00	213000.00
48	NASDAQ	ATLX	Tue, May 28, 2013	221250.00	225000.00	206250.00	206250.00
47	NASDAQ	ATLX	Fri, May 24, 2013	229500.00	229500.00	198750.00	206250.00
46	NASDAQ	ATLX	Thu, May 23, 2013	243750.00	243750.00	196875.00	218812.50
45	NASDAQ	ATLX	Wed, May 22, 2013	252750.00	253575.00	238125.00	247500.00
44	NASDAQ	ATLX	Tue, May 21, 2013	233325.00	249375.00	225000.00	249375.00
43	NASDAQ	ATLX	Mon, May 20, 2013	262500.00	262500.00	225000.00	225000.00
42	NASDAQ	ATLX	Fri, May 17, 2013	333750.00	335625.00	191287.50	251250.00
41	NASDAQ	ATLX	Thu, May 16, 2013	300000.00	326250.00	273750.00	326250.00
40	NASDAQ	ATLX	Wed, May 15, 2013	270000.00	288750.00	262537.50	288375.00
39	NASDAQ	ATLX	Tue, May 14, 2013	251250.00	264375.00	251250.00	255000.00
38	NASDAQ	ATLX	Mon, May 13, 2013	258750.00	258750.00	228750.00	251250.00
37	NASDAQ	ATLX	Fri, May 10, 2013	217500.00	240000.00	217500.00	240000.00
36	NASDAQ	ATLX	Thu, May 9, 2013	168750.00	232500.00	168750.00	217500.00
35	NASDAQ	ATLX	Wed, May 8, 2013	221250.00	221250.00	215625.00	215625.00
34	NASDAQ	ATLX	Tue, May 7, 2013	228750.00	228750.00	219375.00	221250.00
33	NASDAQ	ATLX	Mon, May 6, 2013	236250.00	236250.00	228750.00	228750.00
32	NASDAQ	ATLX	Fri, May 3, 2013	225000.00	240000.00	225000.00	238125.00
31	NASDAQ	ATLX	Thu, May 2, 2013	221250.00	221250.00	221250.00	221250.00
30	NASDAQ	ATLX	Wed, May 1, 2013	225000.00	225000.00	225000.00	225000.00
29	NASDAQ	ATLX	Mon, Apr 29, 2013	224250.00	224250.00	217500.00	217500.00
28	NASDAQ	ATLX	Thu, Apr 25, 2013	225000.00	225000.00	225000.00	225000.00
27	NASDAQ	ATLX	Wed, Apr 24, 2013	195000.00	195000.00	195000.00	195000.00
26	NASDAQ	ATLX	Tue, Apr 23, 2013	225000.00	225000.00	213750.00	213750.00
25	NASDAQ	ATLX	Mon, Apr 22, 2013	221250.00	221250.00	221250.00	221250.00
24	NASDAQ	ATLX	Wed, Apr 17, 2013	225000.00	225000.00	225000.00	225000.00
23	NASDAQ	ATLX	Tue, Apr 16, 2013	228750.00	228750.00	213750.00	213750.00
22	NASDAQ	ATLX	Mon, Apr 15, 2013	221250.00	240000.00	219375.00	225000.00
21	NASDAQ	ATLX	Fri, Apr 12, 2013	219375.00	219750.00	219375.00	219750.00
20	NASDAQ	ATLX	Wed, Apr 10, 2013	225000.00	225000.00	217500.00	217875.00
19	NASDAQ	ATLX	Tue, Apr 9, 2013	221250.00	225000.00	217500.00	225000.00
18	NASDAQ	ATLX	Mon, Apr 8, 2013	225000.00	225000.00	150000.00	225000.00
17	NASDAQ	ATLX	Fri, Apr 5, 2013	221250.00	225000.00	221250.00	221250.00
16	NASDAQ	ATLX	Thu, Apr 4, 2013	225000.00	247500.00	221250.00	221250.00
15	NASDAQ	ATLX	Wed, Apr 3, 2013	225000.00	225000.00	225000.00	225000.00
14	NASDAQ	ATLX	Tue, Apr 2, 2013	202500.00	228750.00	202500.00	217500.00
13	NASDAQ	ATLX	Mon, Apr 1, 2013	234375.00	234375.00	187500.00	202500.00
12	NASDAQ	ATLX	Thu, Mar 28, 2013	264375.00	264375.00	210000.00	232500.00
11	NASDAQ	ATLX	Tue, Mar 26, 2013	270000.00	270000.00	270000.00	270000.00
10	NASDAQ	ATLX	Mon, Mar 25, 2013	258750.00	266250.00	258750.00	258750.00
9	NASDAQ	ATLX	Fri, Mar 22, 2013	247500.00	247500.00	247500.00	247500.00
8	NASDAQ	ATLX	Thu, Mar 21, 2013	226875.00	228750.00	225750.00	225750.00
7	NASDAQ	ATLX	Mon, Mar 18, 2013	393750.00	393750.00	375000.00	375000.00
6	NASDAQ	ATLX	Thu, Mar 14, 2013	412500.00	412500.00	412500.00	412500.00
5	NASDAQ	ATLX	Wed, Mar 13, 2013	412500.00	412500.00	412500.00	412500.00
4	NASDAQ	ATLX	Thu, Mar 7, 2013	412500.00	412500.00	412500.00	412500.00
3	NASDAQ	ATLX	Wed, Mar 6, 2013	412500.00	412500.00	412500.00	412500.00
2	NASDAQ	ATLX	Mon, Mar 4, 2013	393750.00	393750.00	393750.00	393750.00
1	NASDAQ	ATLX	Thu, Feb 28, 2013	375000.00	375000.00	375000.00	375000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Atlas Lithium Corp NASDAQ:ATLX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024