iPath Select MLP ETN AMEX:ATMP Historical Prices

Below are the 2794 trading days of historical prices for ATMP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2794	AMEX	ATMP	Fri, Apr 19, 2024	23.41	24.08	23.41	23.94
2793	AMEX	ATMP	Thu, Apr 18, 2024	23.49	23.66	23.45	23.61
2792	AMEX	ATMP	Wed, Apr 17, 2024	23.32	23.44	23.21	23.34
2791	AMEX	ATMP	Tue, Apr 16, 2024	23.25	23.30	23.20	23.24
2790	AMEX	ATMP	Mon, Apr 15, 2024	23.81	23.81	23.41	23.43
2789	AMEX	ATMP	Fri, Apr 12, 2024	24.08	24.19	23.70	23.72
2788	AMEX	ATMP	Thu, Apr 11, 2024	24.04	24.05	23.86	23.96
2787	AMEX	ATMP	Wed, Apr 10, 2024	24.08	24.20	24.06	24.09
2786	AMEX	ATMP	Tue, Apr 9, 2024	24.40	24.40	24.17	24.23
2785	AMEX	ATMP	Mon, Apr 8, 2024	24.41	24.43	24.30	24.32
2784	AMEX	ATMP	Fri, Apr 5, 2024	24.24	24.35	24.24	24.31
2783	AMEX	ATMP	Thu, Apr 4, 2024	24.52	24.59	24.29	24.29
2782	AMEX	ATMP	Wed, Apr 3, 2024	24.47	24.50	24.38	24.42
2781	AMEX	ATMP	Tue, Apr 2, 2024	24.22	24.27	24.16	24.24
2780	AMEX	ATMP	Mon, Apr 1, 2024	24.03	24.17	24.03	24.13
2779	AMEX	ATMP	Thu, Mar 28, 2024	23.94	24.18	23.94	24.13
2778	AMEX	ATMP	Wed, Mar 27, 2024	23.69	23.86	23.67	23.86
2777	AMEX	ATMP	Tue, Mar 26, 2024	23.71	23.72	23.62	23.64
2776	AMEX	ATMP	Mon, Mar 25, 2024	23.42	23.82	23.42	23.65
2775	AMEX	ATMP	Fri, Mar 22, 2024	23.75	23.75	23.60	23.62
2774	AMEX	ATMP	Thu, Mar 21, 2024	23.67	23.72	23.66	23.72
2773	AMEX	ATMP	Wed, Mar 20, 2024	23.52	23.63	23.39	23.39
2772	AMEX	ATMP	Tue, Mar 19, 2024	23.41	23.49	23.32	23.49
2771	AMEX	ATMP	Mon, Mar 18, 2024	23.05	23.29	23.05	23.28
2770	AMEX	ATMP	Fri, Mar 15, 2024	23.19	23.25	23.17	23.21
2769	AMEX	ATMP	Thu, Mar 14, 2024	23.23	23.23	22.96	23.03
2768	AMEX	ATMP	Wed, Mar 13, 2024	23.38	23.40	23.26	23.26
2767	AMEX	ATMP	Tue, Mar 12, 2024	23.17	23.26	23.15	23.23
2766	AMEX	ATMP	Mon, Mar 11, 2024	22.95	23.17	22.94	23.12
2765	AMEX	ATMP	Fri, Mar 8, 2024	22.99	23.04	22.96	23.02
2764	AMEX	ATMP	Thu, Mar 7, 2024	23.15	23.15	23.05	23.05
2763	AMEX	ATMP	Wed, Mar 6, 2024	23.10	23.15	23.09	23.09
2762	AMEX	ATMP	Tue, Mar 5, 2024	22.86	23.04	22.86	22.94
2761	AMEX	ATMP	Mon, Mar 4, 2024	22.79	22.82	22.75	22.77
2760	AMEX	ATMP	Fri, Mar 1, 2024	22.63	22.80	22.59	22.76
2759	AMEX	ATMP	Thu, Feb 29, 2024	22.47	22.57	22.47	22.51
2758	AMEX	ATMP	Wed, Feb 28, 2024	22.34	22.36	22.29	22.30
2757	AMEX	ATMP	Tue, Feb 27, 2024	22.87	22.87	22.70	22.41
2756	AMEX	ATMP	Mon, Feb 26, 2024	22.98	22.98	22.72	22.72
2755	AMEX	ATMP	Fri, Feb 23, 2024	22.95	23.03	22.89	22.89
2754	AMEX	ATMP	Thu, Feb 22, 2024	22.74	22.95	22.71	22.87
2753	AMEX	ATMP	Wed, Feb 21, 2024	22.54	22.75	22.54	22.69
2752	AMEX	ATMP	Tue, Feb 20, 2024	22.34	22.54	22.28	22.44
2751	AMEX	ATMP	Fri, Feb 16, 2024	22.04	22.37	22.04	22.27
2750	AMEX	ATMP	Thu, Feb 15, 2024	21.68	22.08	21.68	22.01
2749	AMEX	ATMP	Wed, Feb 14, 2024	21.49	21.54	21.46	21.46
2748	AMEX	ATMP	Tue, Feb 13, 2024	21.57	21.57	21.39	21.48
2747	AMEX	ATMP	Mon, Feb 12, 2024	21.55	21.72	21.53	21.72
2746	AMEX	ATMP	Fri, Feb 9, 2024	21.54	21.54	21.38	21.42
2745	AMEX	ATMP	Thu, Feb 8, 2024	21.40	21.44	21.38	21.44
2744	AMEX	ATMP	Wed, Feb 7, 2024	21.46	21.46	21.37	21.44
2743	AMEX	ATMP	Tue, Feb 6, 2024	21.47	21.48	21.34	21.36
2742	AMEX	ATMP	Mon, Feb 5, 2024	21.46	21.56	21.42	21.48
2741	AMEX	ATMP	Fri, Feb 2, 2024	21.73	21.73	21.58	21.65
2740	AMEX	ATMP	Thu, Feb 1, 2024	21.79	22.05	21.79	21.86
2739	AMEX	ATMP	Wed, Jan 31, 2024	21.95	21.96	21.74	21.74
2738	AMEX	ATMP	Tue, Jan 30, 2024	22.02	22.08	21.90	22.08
2737	AMEX	ATMP	Mon, Jan 29, 2024	21.87	22.02	21.85	22.02
2736	AMEX	ATMP	Fri, Jan 26, 2024	21.84	21.97	21.84	21.96
2735	AMEX	ATMP	Thu, Jan 25, 2024	21.56	21.77	21.56	21.75
2734	AMEX	ATMP	Wed, Jan 24, 2024	21.55	21.61	21.51	21.55
2733	AMEX	ATMP	Tue, Jan 23, 2024	21.51	21.51	21.42	21.48
2732	AMEX	ATMP	Mon, Jan 22, 2024	21.46	21.49	21.46	21.49
2731	AMEX	ATMP	Fri, Jan 19, 2024	21.25	21.25	21.18	21.25
2730	AMEX	ATMP	Thu, Jan 18, 2024	21.26	21.32	21.23	21.32
2729	AMEX	ATMP	Wed, Jan 17, 2024	21.45	21.45	21.18	21.27
2728	AMEX	ATMP	Tue, Jan 16, 2024	21.54	21.54	21.49	21.49
2727	AMEX	ATMP	Fri, Jan 12, 2024	21.66	21.70	21.58	21.70
2726	AMEX	ATMP	Thu, Jan 11, 2024	21.51	21.57	21.42	21.51
2725	AMEX	ATMP	Wed, Jan 10, 2024	21.55	21.63	21.55	21.59
2724	AMEX	ATMP	Tue, Jan 9, 2024	21.58	21.58	21.46	21.57
2723	AMEX	ATMP	Mon, Jan 8, 2024	21.39	21.61	21.39	21.61
2722	AMEX	ATMP	Fri, Jan 5, 2024	21.71	21.71	21.59	21.62
2721	AMEX	ATMP	Thu, Jan 4, 2024	22.04	22.04	21.57	21.57
2720	AMEX	ATMP	Wed, Jan 3, 2024	21.59	21.73	21.57	21.68
2719	AMEX	ATMP	Tue, Jan 2, 2024	21.55	21.55	21.49	21.53
2718	AMEX	ATMP	Fri, Dec 29, 2023	21.44	21.48	21.39	21.48
2717	AMEX	ATMP	Thu, Dec 28, 2023	21.49	21.49	21.40	21.41
2716	AMEX	ATMP	Wed, Dec 27, 2023	21.50	21.53	21.38	21.44
2715	AMEX	ATMP	Tue, Dec 26, 2023	21.45	21.56	21.45	21.51
2714	AMEX	ATMP	Fri, Dec 22, 2023	21.54	21.55	21.38	21.39
2713	AMEX	ATMP	Thu, Dec 21, 2023	21.37	21.39	21.28	21.35
2712	AMEX	ATMP	Wed, Dec 20, 2023	21.47	21.48	21.27	21.27
2711	AMEX	ATMP	Tue, Dec 19, 2023	21.40	21.46	21.28	21.39
2710	AMEX	ATMP	Mon, Dec 18, 2023	21.45	21.52	21.30	21.30
2709	AMEX	ATMP	Fri, Dec 15, 2023	21.18	21.18	21.09	21.18
2708	AMEX	ATMP	Thu, Dec 14, 2023	21.43	21.53	21.30	21.30
2707	AMEX	ATMP	Wed, Dec 13, 2023	20.87	21.18	20.81	21.17
2706	AMEX	ATMP	Tue, Dec 12, 2023	20.92	20.93	20.81	20.89
2705	AMEX	ATMP	Mon, Dec 11, 2023	21.23	21.24	21.10	21.12
2704	AMEX	ATMP	Fri, Dec 8, 2023	21.29	21.44	21.29	21.38
2703	AMEX	ATMP	Thu, Dec 7, 2023	21.72	21.72	21.24	21.28
2702	AMEX	ATMP	Wed, Dec 6, 2023	21.55	21.55	21.47	21.47
2701	AMEX	ATMP	Tue, Dec 5, 2023	21.94	21.94	21.78	21.78
2700	AMEX	ATMP	Mon, Dec 4, 2023	22.10	22.11	22.01	22.08
2699	AMEX	ATMP	Fri, Dec 1, 2023	21.96	22.17	21.96	22.14
2698	AMEX	ATMP	Thu, Nov 30, 2023	21.87	21.97	21.84	21.97
2697	AMEX	ATMP	Wed, Nov 29, 2023	21.56	21.74	21.56	21.64
2696	AMEX	ATMP	Tue, Nov 28, 2023	21.59	21.61	21.52	21.52
2695	AMEX	ATMP	Mon, Nov 27, 2023	22.07	22.07	21.78	21.55
2694	AMEX	ATMP	Fri, Nov 24, 2023	21.89	21.89	21.89	21.89
2693	AMEX	ATMP	Wed, Nov 22, 2023	21.70	21.80	21.69	21.80
2692	AMEX	ATMP	Tue, Nov 21, 2023	21.73	21.74	21.73	21.74
2691	AMEX	ATMP	Mon, Nov 20, 2023	21.93	21.93	21.65	21.65
2690	AMEX	ATMP	Fri, Nov 17, 2023	21.50	21.63	21.50	21.63
2689	AMEX	ATMP	Thu, Nov 16, 2023	21.42	21.42	21.18	21.28
2688	AMEX	ATMP	Wed, Nov 15, 2023	21.22	21.67	21.22	21.48
2687	AMEX	ATMP	Tue, Nov 14, 2023	21.40	21.45	21.27	21.42
2686	AMEX	ATMP	Mon, Nov 13, 2023	21.11	21.21	21.08	21.20
2685	AMEX	ATMP	Fri, Nov 10, 2023	21.13	21.13	21.08	21.08
2684	AMEX	ATMP	Thu, Nov 9, 2023	21.12	21.18	21.02	21.02
2683	AMEX	ATMP	Wed, Nov 8, 2023	21.25	21.31	21.08	21.08
2682	AMEX	ATMP	Tue, Nov 7, 2023	21.62	21.62	21.26	21.32
2681	AMEX	ATMP	Mon, Nov 6, 2023	21.78	21.78	21.55	21.55
2680	AMEX	ATMP	Fri, Nov 3, 2023	21.54	21.93	20.50	21.70
2679	AMEX	ATMP	Thu, Nov 2, 2023	21.47	21.70	21.47	21.70
2678	AMEX	ATMP	Wed, Nov 1, 2023	20.97	21.04	20.97	21.01
2677	AMEX	ATMP	Tue, Oct 31, 2023	20.75	20.91	20.75	20.80
2676	AMEX	ATMP	Mon, Oct 30, 2023	20.58	20.74	20.58	20.72
2675	AMEX	ATMP	Fri, Oct 27, 2023	20.84	20.86	20.65	20.70
2674	AMEX	ATMP	Thu, Oct 26, 2023	20.84	21.08	20.84	20.96
2673	AMEX	ATMP	Wed, Oct 25, 2023	21.05	21.05	20.98	20.99
2672	AMEX	ATMP	Tue, Oct 24, 2023	20.90	21.04	20.90	21.04
2671	AMEX	ATMP	Mon, Oct 23, 2023	21.13	21.23	21.05	21.08
2670	AMEX	ATMP	Fri, Oct 20, 2023	21.56	21.56	21.23	21.23
2669	AMEX	ATMP	Thu, Oct 19, 2023	21.28	21.43	21.26	21.37
2668	AMEX	ATMP	Wed, Oct 18, 2023	21.42	21.45	21.37	21.40
2667	AMEX	ATMP	Tue, Oct 17, 2023	21.41	21.49	21.34	21.38
2666	AMEX	ATMP	Mon, Oct 16, 2023	21.35	21.42	21.35	21.36
2665	AMEX	ATMP	Fri, Oct 13, 2023	21.24	21.36	21.23	21.23
2664	AMEX	ATMP	Thu, Oct 12, 2023	21.06	21.09	21.05	21.09
2663	AMEX	ATMP	Wed, Oct 11, 2023	21.12	21.15	21.08	21.11
2662	AMEX	ATMP	Tue, Oct 10, 2023	20.76	21.01	20.76	20.94
2661	AMEX	ATMP	Mon, Oct 9, 2023	20.74	20.89	20.74	20.85
2660	AMEX	ATMP	Fri, Oct 6, 2023	20.30	20.57	20.24	20.49
2659	AMEX	ATMP	Thu, Oct 5, 2023	19.92	20.34	19.92	20.34
2658	AMEX	ATMP	Wed, Oct 4, 2023	20.19	20.20	20.10	20.20
2657	AMEX	ATMP	Tue, Oct 3, 2023	20.49	20.49	20.29	20.38
2656	AMEX	ATMP	Mon, Oct 2, 2023	20.77	20.80	20.59	20.63
2655	AMEX	ATMP	Fri, Sep 29, 2023	20.75	21.11	20.75	20.95
2654	AMEX	ATMP	Thu, Sep 28, 2023	21.09	21.13	21.09	21.13
2653	AMEX	ATMP	Wed, Sep 27, 2023	20.96	21.13	20.96	21.08
2652	AMEX	ATMP	Tue, Sep 26, 2023	21.03	21.03	20.83	20.83
2651	AMEX	ATMP	Mon, Sep 25, 2023	20.97	21.15	20.97	21.06
2650	AMEX	ATMP	Fri, Sep 22, 2023	21.11	21.16	20.98	20.98
2649	AMEX	ATMP	Thu, Sep 21, 2023	21.09	21.14	20.92	20.92
2648	AMEX	ATMP	Wed, Sep 20, 2023	21.15	21.28	21.14	21.14
2647	AMEX	ATMP	Tue, Sep 19, 2023	21.06	21.06	20.98	21.03
2646	AMEX	ATMP	Mon, Sep 18, 2023	20.93	20.97	20.89	20.97
2645	AMEX	ATMP	Fri, Sep 15, 2023	21.15	21.15	20.86	20.86
2644	AMEX	ATMP	Thu, Sep 14, 2023	21.00	21.01	20.95	20.97
2643	AMEX	ATMP	Wed, Sep 13, 2023	20.80	20.81	20.76	20.81
2642	AMEX	ATMP	Tue, Sep 12, 2023	20.77	20.84	20.77	20.84
2641	AMEX	ATMP	Mon, Sep 11, 2023	20.70	20.70	20.53	20.53
2640	AMEX	ATMP	Fri, Sep 8, 2023	20.66	20.71	20.66	20.67
2639	AMEX	ATMP	Thu, Sep 7, 2023	20.59	20.61	20.48	20.56
2638	AMEX	ATMP	Wed, Sep 6, 2023	20.74	20.74	20.47	20.48
2637	AMEX	ATMP	Tue, Sep 5, 2023	21.05	21.14	20.99	20.99
2636	AMEX	ATMP	Fri, Sep 1, 2023	21.08	21.08	21.00	21.06
2635	AMEX	ATMP	Thu, Aug 31, 2023	20.93	20.95	20.87	20.87
2634	AMEX	ATMP	Wed, Aug 30, 2023	20.99	20.99	20.92	20.94
2633	AMEX	ATMP	Tue, Aug 29, 2023	20.75	20.91	20.75	20.88
2632	AMEX	ATMP	Mon, Aug 28, 2023	20.81	20.89	20.76	20.79
2631	AMEX	ATMP	Fri, Aug 25, 2023	20.66	20.73	20.60	20.67
2630	AMEX	ATMP	Thu, Aug 24, 2023	20.98	21.06	20.92	20.61
2629	AMEX	ATMP	Wed, Aug 23, 2023	20.86	21.05	20.86	21.05
2628	AMEX	ATMP	Tue, Aug 22, 2023	21.05	21.05	20.99	21.00
2627	AMEX	ATMP	Mon, Aug 21, 2023	20.98	21.12	20.95	21.12
2626	AMEX	ATMP	Fri, Aug 18, 2023	20.90	21.01	20.88	21.00
2625	AMEX	ATMP	Thu, Aug 17, 2023	20.99	20.99	20.90	20.90
2624	AMEX	ATMP	Wed, Aug 16, 2023	20.89	20.89	20.76	20.79
2623	AMEX	ATMP	Tue, Aug 15, 2023	20.94	20.94	20.83	20.85
2622	AMEX	ATMP	Mon, Aug 14, 2023	21.15	21.16	21.00	21.00
2621	AMEX	ATMP	Fri, Aug 11, 2023	21.08	21.14	21.08	21.14
2620	AMEX	ATMP	Thu, Aug 10, 2023	20.93	20.97	20.89	20.94
2619	AMEX	ATMP	Wed, Aug 9, 2023	20.96	21.02	20.96	20.96
2618	AMEX	ATMP	Tue, Aug 8, 2023	20.79	20.88	20.77	20.88
2617	AMEX	ATMP	Mon, Aug 7, 2023	20.93	20.95	20.89	20.90
2616	AMEX	ATMP	Fri, Aug 4, 2023	21.13	21.13	20.79	20.79
2615	AMEX	ATMP	Thu, Aug 3, 2023	20.81	20.99	20.79	20.88
2614	AMEX	ATMP	Wed, Aug 2, 2023	20.67	20.70	20.61	20.70
2613	AMEX	ATMP	Tue, Aug 1, 2023	20.71	20.86	20.71	20.86
2612	AMEX	ATMP	Mon, Jul 31, 2023	21.15	21.15	20.92	20.97
2611	AMEX	ATMP	Fri, Jul 28, 2023	20.68	20.85	20.65	20.85
2610	AMEX	ATMP	Thu, Jul 27, 2023	20.73	20.92	20.71	20.71
2609	AMEX	ATMP	Wed, Jul 26, 2023	20.81	20.81	20.78	20.78
2608	AMEX	ATMP	Tue, Jul 25, 2023	20.80	20.90	20.80	20.83
2607	AMEX	ATMP	Mon, Jul 24, 2023	20.49	20.93	20.49	20.87
2606	AMEX	ATMP	Fri, Jul 21, 2023	20.63	20.70	20.58	20.64
2605	AMEX	ATMP	Thu, Jul 20, 2023	20.47	20.61	20.45	20.58
2604	AMEX	ATMP	Wed, Jul 19, 2023	20.38	20.43	20.38	20.42
2603	AMEX	ATMP	Tue, Jul 18, 2023	19.96	20.35	19.93	20.30
2602	AMEX	ATMP	Mon, Jul 17, 2023	20.18	20.19	20.09	20.09
2601	AMEX	ATMP	Fri, Jul 14, 2023	20.16	20.28	20.15	20.19
2600	AMEX	ATMP	Thu, Jul 13, 2023	20.32	20.46	20.32	20.46
2599	AMEX	ATMP	Wed, Jul 12, 2023	20.26	20.30	20.23	20.30
2598	AMEX	ATMP	Tue, Jul 11, 2023	20.12	20.16	20.12	20.16
2597	AMEX	ATMP	Mon, Jul 10, 2023	19.98	20.03	19.98	20.01
2596	AMEX	ATMP	Fri, Jul 7, 2023	19.97	20.00	19.95	19.95
2595	AMEX	ATMP	Thu, Jul 6, 2023	19.95	19.95	19.79	19.79
2594	AMEX	ATMP	Wed, Jul 5, 2023	19.95	19.96	19.93	19.94
2593	AMEX	ATMP	Mon, Jul 3, 2023	20.05	20.05	20.05	20.05
2592	AMEX	ATMP	Fri, Jun 30, 2023	19.90	20.00	19.90	19.92
2591	AMEX	ATMP	Thu, Jun 29, 2023	19.76	19.85	19.71	19.85
2590	AMEX	ATMP	Wed, Jun 28, 2023	19.44	19.65	19.44	19.65
2589	AMEX	ATMP	Tue, Jun 27, 2023	19.34	19.47	19.34	19.47
2588	AMEX	ATMP	Mon, Jun 26, 2023	19.40	19.46	19.37	19.40
2587	AMEX	ATMP	Fri, Jun 23, 2023	19.23	19.23	19.12	19.15
2586	AMEX	ATMP	Thu, Jun 22, 2023	19.31	19.34	19.28	19.32
2585	AMEX	ATMP	Wed, Jun 21, 2023	19.47	19.54	19.47	19.48
2584	AMEX	ATMP	Tue, Jun 20, 2023	19.41	19.44	19.37	19.39
2583	AMEX	ATMP	Fri, Jun 16, 2023	19.59	19.65	19.59	19.60
2582	AMEX	ATMP	Thu, Jun 15, 2023	19.54	19.57	19.54	19.54
2581	AMEX	ATMP	Wed, Jun 14, 2023	19.39	19.43	19.34	19.36
2580	AMEX	ATMP	Tue, Jun 13, 2023	19.61	19.61	19.32	19.32
2579	AMEX	ATMP	Mon, Jun 12, 2023	19.60	19.60	19.29	19.35
2578	AMEX	ATMP	Fri, Jun 9, 2023	19.48	19.48	19.45	19.45
2577	AMEX	ATMP	Thu, Jun 8, 2023	19.47	19.76	19.47	19.74
2576	AMEX	ATMP	Wed, Jun 7, 2023	19.58	19.82	19.58	19.74
2575	AMEX	ATMP	Tue, Jun 6, 2023	19.45	19.52	19.44	19.50
2574	AMEX	ATMP	Mon, Jun 5, 2023	19.51	19.44	19.36	19.41
2573	AMEX	ATMP	Fri, Jun 2, 2023	19.21	19.43	19.21	19.41
2572	AMEX	ATMP	Thu, Jun 1, 2023	18.81	19.05	18.81	18.96
2571	AMEX	ATMP	Wed, May 31, 2023	18.74	18.78	18.70	18.70
2570	AMEX	ATMP	Tue, May 30, 2023	19.06	19.06	18.76	18.82
2569	AMEX	ATMP	Fri, May 26, 2023	18.78	18.78	18.68	18.70
2568	AMEX	ATMP	Thu, May 25, 2023	18.70	18.73	18.67	18.73
2567	AMEX	ATMP	Wed, May 24, 2023	19.19	19.19	19.14	18.87
2566	AMEX	ATMP	Tue, May 23, 2023	19.18	19.39	19.05	19.25
2565	AMEX	ATMP	Mon, May 22, 2023	19.29	19.37	19.21	19.24
2564	AMEX	ATMP	Fri, May 19, 2023	19.29	19.31	19.23	19.26
2563	AMEX	ATMP	Thu, May 18, 2023	19.12	19.28	19.12	19.28
2562	AMEX	ATMP	Wed, May 17, 2023	18.74	19.07	18.74	19.04
2561	AMEX	ATMP	Tue, May 16, 2023	18.94	18.95	18.87	18.89
2560	AMEX	ATMP	Mon, May 15, 2023	18.81	19.15	18.81	19.15
2559	AMEX	ATMP	Fri, May 12, 2023	18.74	18.74	18.73	18.73
2558	AMEX	ATMP	Thu, May 11, 2023	18.50	18.73	18.50	18.67
2557	AMEX	ATMP	Wed, May 10, 2023	18.86	18.86	18.69	18.78
2556	AMEX	ATMP	Tue, May 9, 2023	18.44	18.84	18.44	18.80
2555	AMEX	ATMP	Mon, May 8, 2023	18.89	18.89	18.64	18.73
2554	AMEX	ATMP	Fri, May 5, 2023	18.68	18.86	18.68	18.81
2553	AMEX	ATMP	Thu, May 4, 2023	17.30	18.55	17.30	18.42
2552	AMEX	ATMP	Wed, May 3, 2023	18.36	18.75	18.36	18.54
2551	AMEX	ATMP	Tue, May 2, 2023	18.67	18.67	18.44	18.63
2550	AMEX	ATMP	Mon, May 1, 2023	19.14	19.18	19.05	19.05
2549	AMEX	ATMP	Fri, Apr 28, 2023	19.09	19.10	19.08	19.09
2548	AMEX	ATMP	Thu, Apr 27, 2023	18.77	18.99	18.77	18.93
2547	AMEX	ATMP	Wed, Apr 26, 2023	18.94	18.94	18.63	18.70
2546	AMEX	ATMP	Tue, Apr 25, 2023	18.80	18.91	18.75	18.75
2545	AMEX	ATMP	Mon, Apr 24, 2023	18.95	19.08	18.95	19.04
2544	AMEX	ATMP	Fri, Apr 21, 2023	18.88	18.94	18.83	18.94
2543	AMEX	ATMP	Thu, Apr 20, 2023	18.78	18.83	18.77	18.83
2542	AMEX	ATMP	Wed, Apr 19, 2023	18.94	18.96	18.89	18.96
2541	AMEX	ATMP	Tue, Apr 18, 2023	19.04	19.10	19.00	19.10
2540	AMEX	ATMP	Mon, Apr 17, 2023	19.09	19.11	19.06	19.11
2539	AMEX	ATMP	Fri, Apr 14, 2023	19.16	19.18	19.08	19.18
2538	AMEX	ATMP	Thu, Apr 13, 2023	19.12	19.15	19.00	19.00
2537	AMEX	ATMP	Wed, Apr 12, 2023	19.34	19.34	19.03	19.03
2536	AMEX	ATMP	Tue, Apr 11, 2023	18.99	19.09	18.99	19.02
2535	AMEX	ATMP	Mon, Apr 10, 2023	18.97	19.03	18.89	18.89
2534	AMEX	ATMP	Thu, Apr 6, 2023	18.93	18.93	18.85	18.85
2533	AMEX	ATMP	Wed, Apr 5, 2023	18.74	18.97	18.74	18.97
2532	AMEX	ATMP	Tue, Apr 4, 2023	19.07	19.09	18.71	18.91
2531	AMEX	ATMP	Mon, Apr 3, 2023	19.09	19.10	19.02	19.07
2530	AMEX	ATMP	Fri, Mar 31, 2023	18.72	18.78	18.72	18.78
2529	AMEX	ATMP	Thu, Mar 30, 2023	18.62	18.66	18.57	18.64
2528	AMEX	ATMP	Wed, Mar 29, 2023	18.47	18.52	18.41	18.52
2527	AMEX	ATMP	Tue, Mar 28, 2023	18.15	18.32	18.04	18.25
2526	AMEX	ATMP	Mon, Mar 27, 2023	18.18	18.25	17.96	18.13
2525	AMEX	ATMP	Fri, Mar 24, 2023	17.51	17.83	17.51	17.81
2524	AMEX	ATMP	Thu, Mar 23, 2023	18.10	18.10	17.64	17.71
2523	AMEX	ATMP	Wed, Mar 22, 2023	18.24	18.33	17.97	17.97
2522	AMEX	ATMP	Tue, Mar 21, 2023	18.26	18.36	18.25	18.33
2521	AMEX	ATMP	Mon, Mar 20, 2023	18.13	18.21	17.93	17.95
2520	AMEX	ATMP	Fri, Mar 17, 2023	17.95	17.95	17.81	17.89
2519	AMEX	ATMP	Thu, Mar 16, 2023	17.79	18.09	17.75	18.09
2518	AMEX	ATMP	Wed, Mar 15, 2023	18.20	18.20	17.71	17.88
2517	AMEX	ATMP	Tue, Mar 14, 2023	18.75	18.92	18.50	18.60
2516	AMEX	ATMP	Mon, Mar 13, 2023	17.46	18.72	17.46	18.51
2515	AMEX	ATMP	Fri, Mar 10, 2023	18.95	19.05	18.70	18.71
2514	AMEX	ATMP	Thu, Mar 9, 2023	19.16	19.18	18.95	18.95
2513	AMEX	ATMP	Wed, Mar 8, 2023	19.27	19.27	19.11	19.16
2512	AMEX	ATMP	Tue, Mar 7, 2023	19.28	19.28	19.18	19.21
2511	AMEX	ATMP	Mon, Mar 6, 2023	19.43	19.49	19.40	19.42
2510	AMEX	ATMP	Fri, Mar 3, 2023	19.40	19.55	19.38	19.45
2509	AMEX	ATMP	Thu, Mar 2, 2023	19.01	19.36	18.99	19.28
2508	AMEX	ATMP	Wed, Mar 1, 2023	19.06	19.06	18.96	19.03
2507	AMEX	ATMP	Tue, Feb 28, 2023	19.19	19.20	18.98	18.98
2506	AMEX	ATMP	Mon, Feb 27, 2023	19.55	19.55	19.39	19.13
2505	AMEX	ATMP	Fri, Feb 24, 2023	19.44	19.52	19.36	19.50
2504	AMEX	ATMP	Thu, Feb 23, 2023	19.48	19.56	19.48	19.56
2503	AMEX	ATMP	Wed, Feb 22, 2023	19.44	19.59	19.35	19.37
2502	AMEX	ATMP	Tue, Feb 21, 2023	19.54	19.54	19.21	19.30
2501	AMEX	ATMP	Fri, Feb 17, 2023	19.52	19.67	19.52	19.58
2500	AMEX	ATMP	Thu, Feb 16, 2023	19.80	20.08	19.80	19.94
2499	AMEX	ATMP	Wed, Feb 15, 2023	19.90	20.02	19.89	20.02
2498	AMEX	ATMP	Tue, Feb 14, 2023	20.00	20.01	19.91	20.01
2497	AMEX	ATMP	Mon, Feb 13, 2023	19.89	19.95	19.81	19.86
2496	AMEX	ATMP	Fri, Feb 10, 2023	19.69	19.94	19.69	19.91
2495	AMEX	ATMP	Thu, Feb 9, 2023	19.69	19.82	19.53	19.53
2494	AMEX	ATMP	Wed, Feb 8, 2023	19.68	19.78	19.63	19.74
2493	AMEX	ATMP	Tue, Feb 7, 2023	19.56	19.80	19.54	19.72
2492	AMEX	ATMP	Mon, Feb 6, 2023	19.61	19.64	19.55	19.57
2491	AMEX	ATMP	Fri, Feb 3, 2023	19.78	19.78	19.66	19.66
2490	AMEX	ATMP	Thu, Feb 2, 2023	19.78	19.78	19.71	19.77
2489	AMEX	ATMP	Wed, Feb 1, 2023	19.57	19.68	19.44	19.65
2488	AMEX	ATMP	Tue, Jan 31, 2023	19.55	19.68	19.55	19.68
2487	AMEX	ATMP	Mon, Jan 30, 2023	19.61	19.62	19.52	19.52
2486	AMEX	ATMP	Fri, Jan 27, 2023	19.88	19.90	19.77	19.84
2485	AMEX	ATMP	Thu, Jan 26, 2023	19.81	19.83	19.81	19.83
2484	AMEX	ATMP	Wed, Jan 25, 2023	19.51	19.65	19.51	19.64
2483	AMEX	ATMP	Tue, Jan 24, 2023	19.50	19.77	19.49	19.73
2482	AMEX	ATMP	Mon, Jan 23, 2023	20.14	20.14	19.61	19.79
2481	AMEX	ATMP	Fri, Jan 20, 2023	19.48	19.54	19.48	19.52
2480	AMEX	ATMP	Thu, Jan 19, 2023	19.31	19.45	19.28	19.45
2479	AMEX	ATMP	Wed, Jan 18, 2023	19.99	19.99	19.32	19.32
2478	AMEX	ATMP	Tue, Jan 17, 2023	19.65	19.67	19.51	19.58
2477	AMEX	ATMP	Fri, Jan 13, 2023	19.61	19.66	19.61	19.66
2476	AMEX	ATMP	Thu, Jan 12, 2023	19.50	19.72	19.48	19.65
2475	AMEX	ATMP	Wed, Jan 11, 2023	19.39	19.40	19.39	19.40
2474	AMEX	ATMP	Tue, Jan 10, 2023	19.28	19.35	19.08	19.24
2473	AMEX	ATMP	Mon, Jan 9, 2023	19.29	19.29	19.22	19.22
2472	AMEX	ATMP	Fri, Jan 6, 2023	18.94	19.10	18.94	19.06
2471	AMEX	ATMP	Thu, Jan 5, 2023	18.50	18.60	18.43	18.60
2470	AMEX	ATMP	Wed, Jan 4, 2023	18.40	18.60	18.30	18.51
2469	AMEX	ATMP	Tue, Jan 3, 2023	18.67	18.73	18.26	18.40
2468	AMEX	ATMP	Fri, Dec 30, 2022	18.60	18.76	18.60	18.76
2467	AMEX	ATMP	Thu, Dec 29, 2022	18.48	18.68	18.48	18.65
2466	AMEX	ATMP	Wed, Dec 28, 2022	18.58	18.58	18.35	18.43
2465	AMEX	ATMP	Tue, Dec 27, 2022	18.71	18.77	18.68	18.76
2464	AMEX	ATMP	Fri, Dec 23, 2022	18.34	18.75	18.34	18.71
2463	AMEX	ATMP	Thu, Dec 22, 2022	18.31	18.37	18.01	18.27
2462	AMEX	ATMP	Wed, Dec 21, 2022	19.51	19.51	18.32	18.56
2461	AMEX	ATMP	Tue, Dec 20, 2022	18.18	18.34	18.17	18.26
2460	AMEX	ATMP	Mon, Dec 19, 2022	18.49	18.49	18.19	18.24
2459	AMEX	ATMP	Fri, Dec 16, 2022	18.46	18.46	18.21	18.45
2458	AMEX	ATMP	Thu, Dec 15, 2022	20.00	20.00	18.47	18.63
2457	AMEX	ATMP	Wed, Dec 14, 2022	18.79	19.00	18.78	18.87
2456	AMEX	ATMP	Tue, Dec 13, 2022	18.81	19.04	18.81	19.04
2455	AMEX	ATMP	Mon, Dec 12, 2022	18.36	18.72	18.32	18.63
2454	AMEX	ATMP	Fri, Dec 9, 2022	18.58	18.58	18.34	18.34
2453	AMEX	ATMP	Thu, Dec 8, 2022	20.00	20.00	18.56	18.56
2452	AMEX	ATMP	Wed, Dec 7, 2022	18.96	18.96	18.71	18.74
2451	AMEX	ATMP	Tue, Dec 6, 2022	19.40	19.40	18.86	18.95
2450	AMEX	ATMP	Mon, Dec 5, 2022	19.76	19.76	19.36	19.38
2449	AMEX	ATMP	Fri, Dec 2, 2022	19.42	19.71	19.42	19.70
2448	AMEX	ATMP	Thu, Dec 1, 2022	19.95	19.95	19.69	19.69
2447	AMEX	ATMP	Wed, Nov 30, 2022	19.69	19.81	19.56	19.81
2446	AMEX	ATMP	Tue, Nov 29, 2022	19.59	19.62	19.47	19.58
2445	AMEX	ATMP	Mon, Nov 28, 2022	19.43	19.44	19.33	19.33
2444	AMEX	ATMP	Fri, Nov 25, 2022	19.92	19.95	19.84	19.57
2443	AMEX	ATMP	Wed, Nov 23, 2022	19.88	19.88	19.77	19.77
2442	AMEX	ATMP	Tue, Nov 22, 2022	19.63	19.97	19.63	19.96
2441	AMEX	ATMP	Mon, Nov 21, 2022	19.58	19.58	19.06	19.44
2440	AMEX	ATMP	Fri, Nov 18, 2022	19.48	19.69	19.41	19.67
2439	AMEX	ATMP	Thu, Nov 17, 2022	19.46	19.49	19.33	19.45
2438	AMEX	ATMP	Wed, Nov 16, 2022	19.52	19.72	19.52	19.72
2437	AMEX	ATMP	Tue, Nov 15, 2022	19.83	19.87	19.70	19.70
2436	AMEX	ATMP	Mon, Nov 14, 2022	19.85	20.05	19.73	19.73
2435	AMEX	ATMP	Fri, Nov 11, 2022	19.88	19.91	19.66	19.77
2434	AMEX	ATMP	Thu, Nov 10, 2022	19.45	19.72	19.45	19.72
2433	AMEX	ATMP	Wed, Nov 9, 2022	19.75	19.75	19.09	19.11
2432	AMEX	ATMP	Tue, Nov 8, 2022	19.46	19.77	19.46	19.69
2431	AMEX	ATMP	Mon, Nov 7, 2022	19.55	19.71	19.53	19.64
2430	AMEX	ATMP	Fri, Nov 4, 2022	19.70	19.72	19.37	19.56
2429	AMEX	ATMP	Thu, Nov 3, 2022	19.49	19.60	19.49	19.49
2428	AMEX	ATMP	Wed, Nov 2, 2022	19.48	19.59	19.36	19.39
2427	AMEX	ATMP	Tue, Nov 1, 2022	19.74	19.78	19.65	19.70
2426	AMEX	ATMP	Mon, Oct 31, 2022	19.30	19.63	19.30	19.58
2425	AMEX	ATMP	Fri, Oct 28, 2022	19.35	19.35	19.08	19.34
2424	AMEX	ATMP	Thu, Oct 27, 2022	19.20	19.36	19.20	19.24
2423	AMEX	ATMP	Wed, Oct 26, 2022	18.74	19.10	18.74	19.03
2422	AMEX	ATMP	Tue, Oct 25, 2022	18.77	18.86	18.77	18.86
2421	AMEX	ATMP	Mon, Oct 24, 2022	18.89	18.89	18.65	18.67
2420	AMEX	ATMP	Fri, Oct 21, 2022	18.68	18.87	18.58	18.87
2419	AMEX	ATMP	Thu, Oct 20, 2022	18.64	18.64	18.46	18.57
2418	AMEX	ATMP	Wed, Oct 19, 2022	18.42	18.68	18.42	18.63
2417	AMEX	ATMP	Tue, Oct 18, 2022	18.35	18.77	18.35	18.63
2416	AMEX	ATMP	Mon, Oct 17, 2022	18.31	18.39	18.21	18.35
2415	AMEX	ATMP	Fri, Oct 14, 2022	18.33	18.33	17.98	17.98
2414	AMEX	ATMP	Thu, Oct 13, 2022	17.75	18.42	17.71	18.42
2413	AMEX	ATMP	Wed, Oct 12, 2022	17.88	18.02	17.87	17.94
2412	AMEX	ATMP	Tue, Oct 11, 2022	17.66	18.03	17.51	17.92
2411	AMEX	ATMP	Mon, Oct 10, 2022	17.98	18.04	17.67	17.68
2410	AMEX	ATMP	Fri, Oct 7, 2022	18.19	18.19	17.95	18.00
2409	AMEX	ATMP	Thu, Oct 6, 2022	18.28	18.28	18.13	18.16
2408	AMEX	ATMP	Wed, Oct 5, 2022	18.37	18.45	17.99	18.35
2407	AMEX	ATMP	Tue, Oct 4, 2022	18.01	18.30	18.01	18.30
2406	AMEX	ATMP	Mon, Oct 3, 2022	17.77	17.84	17.68	17.68
2405	AMEX	ATMP	Fri, Sep 30, 2022	17.52	17.52	17.27	17.27
2404	AMEX	ATMP	Thu, Sep 29, 2022	17.19	17.32	16.93	17.30
2403	AMEX	ATMP	Wed, Sep 28, 2022	16.79	17.54	16.79	17.52
2402	AMEX	ATMP	Tue, Sep 27, 2022	16.79	17.14	16.73	16.79
2401	AMEX	ATMP	Mon, Sep 26, 2022	17.00	17.03	16.56	16.61
2400	AMEX	ATMP	Fri, Sep 23, 2022	17.27	17.36	16.93	17.06
2399	AMEX	ATMP	Thu, Sep 22, 2022	18.82	18.82	18.33	18.33
2398	AMEX	ATMP	Wed, Sep 21, 2022	19.06	19.06	18.67	18.67
2397	AMEX	ATMP	Tue, Sep 20, 2022	18.82	18.94	18.76	18.94
2396	AMEX	ATMP	Mon, Sep 19, 2022	18.66	19.03	18.52	19.03
2395	AMEX	ATMP	Fri, Sep 16, 2022	18.97	18.98	18.73	18.91
2394	AMEX	ATMP	Thu, Sep 15, 2022	19.34	19.51	19.34	19.36
2393	AMEX	ATMP	Wed, Sep 14, 2022	19.25	19.58	19.25	19.54
2392	AMEX	ATMP	Tue, Sep 13, 2022	19.14	19.44	19.06	19.06
2391	AMEX	ATMP	Mon, Sep 12, 2022	19.45	19.59	19.41	19.48
2390	AMEX	ATMP	Fri, Sep 9, 2022	19.09	19.27	19.08	19.22
2389	AMEX	ATMP	Thu, Sep 8, 2022	18.70	18.81	18.61	18.81
2388	AMEX	ATMP	Wed, Sep 7, 2022	18.34	18.71	18.33	18.71
2387	AMEX	ATMP	Tue, Sep 6, 2022	19.25	19.25	18.64	18.64
2386	AMEX	ATMP	Fri, Sep 2, 2022	18.93	19.02	18.80	18.93
2385	AMEX	ATMP	Thu, Sep 1, 2022	18.68	18.72	18.53	18.66
2384	AMEX	ATMP	Wed, Aug 31, 2022	18.68	19.14	18.68	18.92
2383	AMEX	ATMP	Tue, Aug 30, 2022	19.36	19.36	19.05	19.05
2382	AMEX	ATMP	Mon, Aug 29, 2022	19.40	19.72	19.40	19.62
2381	AMEX	ATMP	Fri, Aug 26, 2022	19.71	19.85	19.56	19.56
2380	AMEX	ATMP	Thu, Aug 25, 2022	19.86	19.86	19.82	19.82
2379	AMEX	ATMP	Wed, Aug 24, 2022	19.95	20.01	19.92	19.74
2378	AMEX	ATMP	Tue, Aug 23, 2022	19.86	19.89	19.78	19.84
2377	AMEX	ATMP	Mon, Aug 22, 2022	19.32	19.44	19.32	19.35
2376	AMEX	ATMP	Fri, Aug 19, 2022	19.42	19.58	19.42	19.47
2375	AMEX	ATMP	Thu, Aug 18, 2022	19.61	19.66	19.55	19.64
2374	AMEX	ATMP	Wed, Aug 17, 2022	19.12	19.24	19.03	19.09
2373	AMEX	ATMP	Tue, Aug 16, 2022	19.17	19.36	19.16	19.31
2372	AMEX	ATMP	Mon, Aug 15, 2022	18.79	19.11	18.79	19.09
2371	AMEX	ATMP	Fri, Aug 12, 2022	19.15	19.26	19.13	19.24
2370	AMEX	ATMP	Thu, Aug 11, 2022	19.05	19.26	19.03	19.16
2369	AMEX	ATMP	Wed, Aug 10, 2022	18.47	18.76	18.47	18.72
2368	AMEX	ATMP	Tue, Aug 9, 2022	18.37	18.43	18.33	18.40
2367	AMEX	ATMP	Mon, Aug 8, 2022	17.98	18.22	17.98	18.22
2366	AMEX	ATMP	Fri, Aug 5, 2022	18.21	18.22	18.12	18.12
2365	AMEX	ATMP	Thu, Aug 4, 2022	18.15	18.27	18.02	18.02
2364	AMEX	ATMP	Wed, Aug 3, 2022	18.49	18.55	18.35	18.51
2363	AMEX	ATMP	Tue, Aug 2, 2022	18.54	18.59	18.49	18.54
2362	AMEX	ATMP	Mon, Aug 1, 2022	18.17	18.55	18.17	18.52
2361	AMEX	ATMP	Fri, Jul 29, 2022	18.85	18.85	18.62	18.62
2360	AMEX	ATMP	Thu, Jul 28, 2022	18.11	18.52	18.11	18.52
2359	AMEX	ATMP	Wed, Jul 27, 2022	18.17	18.26	18.12	18.26
2358	AMEX	ATMP	Tue, Jul 26, 2022	18.19	18.20	17.92	18.00
2357	AMEX	ATMP	Mon, Jul 25, 2022	17.92	17.92	17.80	17.89
2356	AMEX	ATMP	Fri, Jul 22, 2022	17.51	17.55	17.23	17.30
2355	AMEX	ATMP	Thu, Jul 21, 2022	17.45	17.51	17.30	17.51
2354	AMEX	ATMP	Wed, Jul 20, 2022	17.54	17.62	17.54	17.62
2353	AMEX	ATMP	Tue, Jul 19, 2022	17.38	17.63	17.30	17.63
2352	AMEX	ATMP	Mon, Jul 18, 2022	17.15	17.20	17.05	17.09
2351	AMEX	ATMP	Fri, Jul 15, 2022	16.62	16.71	16.62	16.68
2350	AMEX	ATMP	Thu, Jul 14, 2022	16.65	24.84	15.99	16.41
2349	AMEX	ATMP	Wed, Jul 13, 2022	16.34	16.70	16.34	16.56
2348	AMEX	ATMP	Tue, Jul 12, 2022	16.55	16.55	16.34	16.45
2347	AMEX	ATMP	Mon, Jul 11, 2022	16.70	16.71	16.70	16.71
2346	AMEX	ATMP	Fri, Jul 8, 2022	17.53	17.53	16.80	16.85
2345	AMEX	ATMP	Thu, Jul 7, 2022	16.51	16.75	16.49	16.75
2344	AMEX	ATMP	Wed, Jul 6, 2022	15.91	16.10	15.48	16.07
2343	AMEX	ATMP	Tue, Jul 5, 2022	17.45	17.45	15.87	16.32
2342	AMEX	ATMP	Fri, Jul 1, 2022	16.46	16.88	16.46	16.88
2341	AMEX	ATMP	Thu, Jun 30, 2022	16.80	16.80	16.41	16.58
2340	AMEX	ATMP	Wed, Jun 29, 2022	16.68	17.61	16.68	17.61
2339	AMEX	ATMP	Tue, Jun 28, 2022	17.02	17.28	17.02	17.25
2338	AMEX	ATMP	Mon, Jun 27, 2022	16.50	17.59	16.50	17.59
2337	AMEX	ATMP	Fri, Jun 24, 2022	16.10	16.65	16.10	16.52
2336	AMEX	ATMP	Thu, Jun 23, 2022	16.45	16.56	16.04	16.56
2335	AMEX	ATMP	Wed, Jun 22, 2022	16.27	16.62	16.27	16.34
2334	AMEX	ATMP	Tue, Jun 21, 2022	16.84	17.10	16.84	17.10
2333	AMEX	ATMP	Fri, Jun 17, 2022	16.80	17.56	16.78	17.03
2332	AMEX	ATMP	Thu, Jun 16, 2022	17.55	17.55	16.61	16.61
2331	AMEX	ATMP	Wed, Jun 15, 2022	17.72	18.64	17.72	18.15
2330	AMEX	ATMP	Tue, Jun 14, 2022	19.14	19.14	18.00	18.50
2329	AMEX	ATMP	Mon, Jun 13, 2022	18.60	18.99	18.20	18.84
2328	AMEX	ATMP	Fri, Jun 10, 2022	20.85	20.85	19.09	19.95
2327	AMEX	ATMP	Thu, Jun 9, 2022	21.33	21.33	19.94	20.86
2326	AMEX	ATMP	Wed, Jun 8, 2022	20.12	21.28	19.66	20.54
2325	AMEX	ATMP	Tue, Jun 7, 2022	20.00	20.22	20.00	20.22
2324	AMEX	ATMP	Mon, Jun 6, 2022	19.64	20.00	19.58	19.80
2323	AMEX	ATMP	Fri, Jun 3, 2022	19.90	19.90	19.78	19.78
2322	AMEX	ATMP	Thu, Jun 2, 2022	19.36	19.81	19.36	19.79
2321	AMEX	ATMP	Wed, Jun 1, 2022	19.80	19.80	19.13	19.66
2320	AMEX	ATMP	Tue, May 31, 2022	19.35	19.68	19.30	19.68
2319	AMEX	ATMP	Fri, May 27, 2022	18.88	19.58	18.88	19.58
2318	AMEX	ATMP	Thu, May 26, 2022	19.20	19.20	18.89	19.05
2317	AMEX	ATMP	Wed, May 25, 2022	19.00	19.01	18.81	18.75
2316	AMEX	ATMP	Tue, May 24, 2022	18.44	18.78	18.44	18.78
2315	AMEX	ATMP	Mon, May 23, 2022	19.00	19.00	18.55	18.79
2314	AMEX	ATMP	Fri, May 20, 2022	18.54	19.00	18.26	19.00
2313	AMEX	ATMP	Thu, May 19, 2022	19.90	20.00	19.00	19.00
2312	AMEX	ATMP	Wed, May 18, 2022	19.27	19.27	19.27	19.27
2311	AMEX	ATMP	Tue, May 17, 2022	19.00	19.47	18.86	19.47
2310	AMEX	ATMP	Mon, May 16, 2022	18.69	18.81	18.69	18.81
2309	AMEX	ATMP	Fri, May 13, 2022	18.55	18.55	18.33	18.33
2308	AMEX	ATMP	Thu, May 12, 2022	17.65	18.16	17.57	17.78
2307	AMEX	ATMP	Wed, May 11, 2022	18.39	18.39	18.39	18.39
2306	AMEX	ATMP	Tue, May 10, 2022	18.37	18.91	17.78	18.00
2305	AMEX	ATMP	Mon, May 9, 2022	18.00	18.00	18.00	18.00
2304	AMEX	ATMP	Fri, May 6, 2022	19.10	20.00	18.79	20.00
2303	AMEX	ATMP	Thu, May 5, 2022	20.34	20.34	19.77	20.00
2302	AMEX	ATMP	Wed, May 4, 2022	19.00	20.00	18.88	20.00
2301	AMEX	ATMP	Tue, May 3, 2022	18.59	19.33	18.59	19.32
2300	AMEX	ATMP	Mon, May 2, 2022	18.20	18.25	18.08	18.15
2299	AMEX	ATMP	Fri, Apr 29, 2022	18.60	19.92	18.60	18.82
2298	AMEX	ATMP	Thu, Apr 28, 2022	18.55	20.74	18.45	20.50
2297	AMEX	ATMP	Wed, Apr 27, 2022	18.33	18.49	18.21	18.38
2296	AMEX	ATMP	Tue, Apr 26, 2022	18.31	18.62	18.28	18.32
2295	AMEX	ATMP	Mon, Apr 25, 2022	18.66	18.66	17.82	18.28
2294	AMEX	ATMP	Fri, Apr 22, 2022	19.18	19.40	18.77	18.84
2293	AMEX	ATMP	Thu, Apr 21, 2022	19.71	19.71	19.35	19.39
2292	AMEX	ATMP	Wed, Apr 20, 2022	19.55	19.72	19.38	19.72
2291	AMEX	ATMP	Tue, Apr 19, 2022	19.34	19.51	19.34	19.39
2290	AMEX	ATMP	Mon, Apr 18, 2022	19.20	19.31	19.20	19.23
2289	AMEX	ATMP	Thu, Apr 14, 2022	19.24	19.28	19.10	19.20
2288	AMEX	ATMP	Wed, Apr 13, 2022	19.09	19.19	19.09	19.19
2287	AMEX	ATMP	Tue, Apr 12, 2022	18.94	19.03	18.91	18.97
2286	AMEX	ATMP	Mon, Apr 11, 2022	18.54	18.69	18.54	18.59
2285	AMEX	ATMP	Fri, Apr 8, 2022	18.76	18.85	18.56	18.85
2284	AMEX	ATMP	Thu, Apr 7, 2022	18.47	18.70	18.37	18.69
2283	AMEX	ATMP	Wed, Apr 6, 2022	18.42	18.73	18.42	18.59
2282	AMEX	ATMP	Tue, Apr 5, 2022	18.96	19.00	18.52	18.57
2281	AMEX	ATMP	Mon, Apr 4, 2022	18.68	18.82	18.67	18.81
2280	AMEX	ATMP	Fri, Apr 1, 2022	18.90	18.92	18.66	18.75
2279	AMEX	ATMP	Thu, Mar 31, 2022	18.90	18.90	18.67	18.67
2278	AMEX	ATMP	Wed, Mar 30, 2022	18.84	18.87	18.71	18.77
2277	AMEX	ATMP	Tue, Mar 29, 2022	18.52	18.66	18.51	18.66
2276	AMEX	ATMP	Mon, Mar 28, 2022	18.39	18.53	18.39	18.53
2275	AMEX	ATMP	Fri, Mar 25, 2022	18.46	18.85	18.46	18.83
2274	AMEX	ATMP	Thu, Mar 24, 2022	18.21	18.37	18.21	18.37
2273	AMEX	ATMP	Wed, Mar 23, 2022	18.15	18.18	18.10	18.14
2272	AMEX	ATMP	Tue, Mar 22, 2022	17.95	17.99	17.79	17.96
2271	AMEX	ATMP	Mon, Mar 21, 2022	17.74	17.91	17.74	17.91
2270	AMEX	ATMP	Fri, Mar 18, 2022	17.59	17.62	17.34	17.46
2269	AMEX	ATMP	Thu, Mar 17, 2022	17.47	17.58	17.37	17.47
2268	AMEX	ATMP	Wed, Mar 16, 2022	17.22	17.24	17.10	17.24
2267	AMEX	ATMP	Tue, Mar 15, 2022	16.80	17.15	16.78	17.10
2266	AMEX	ATMP	Mon, Mar 14, 2022	17.87	17.87	17.25	17.27
2265	AMEX	ATMP	Fri, Mar 11, 2022	18.23	18.23	17.82	17.82
2264	AMEX	ATMP	Thu, Mar 10, 2022	18.14	18.37	18.04	18.21
2263	AMEX	ATMP	Wed, Mar 9, 2022	17.88	18.13	17.88	17.99
2262	AMEX	ATMP	Tue, Mar 8, 2022	18.52	18.68	18.19	18.19
2261	AMEX	ATMP	Mon, Mar 7, 2022	18.30	18.41	18.07	18.11
2260	AMEX	ATMP	Fri, Mar 4, 2022	18.09	18.31	17.99	18.31
2259	AMEX	ATMP	Thu, Mar 3, 2022	18.11	18.16	18.01	18.08
2258	AMEX	ATMP	Wed, Mar 2, 2022	17.93	18.14	17.90	18.11
2257	AMEX	ATMP	Tue, Mar 1, 2022	17.75	17.85	17.42	17.73
2256	AMEX	ATMP	Mon, Feb 28, 2022	17.22	17.67	17.22	17.67
2255	AMEX	ATMP	Fri, Feb 25, 2022	17.20	17.44	17.20	17.14
2254	AMEX	ATMP	Thu, Feb 24, 2022	17.03	17.03	16.61	17.00
2253	AMEX	ATMP	Wed, Feb 23, 2022	17.07	17.12	16.94	17.00
2252	AMEX	ATMP	Tue, Feb 22, 2022	17.20	17.20	16.71	16.86
2251	AMEX	ATMP	Fri, Feb 18, 2022	17.55	17.56	17.19	17.29
2250	AMEX	ATMP	Thu, Feb 17, 2022	17.57	17.57	17.38	17.43
2249	AMEX	ATMP	Wed, Feb 16, 2022	17.79	17.81	17.59	17.59
2248	AMEX	ATMP	Tue, Feb 15, 2022	17.58	17.63	17.43	17.60
2247	AMEX	ATMP	Mon, Feb 14, 2022	18.15	18.15	17.66	17.68
2246	AMEX	ATMP	Fri, Feb 11, 2022	17.70	18.10	17.53	18.08
2245	AMEX	ATMP	Thu, Feb 10, 2022	17.89	17.91	17.50	17.51
2244	AMEX	ATMP	Wed, Feb 9, 2022	17.80	17.84	17.80	17.81
2243	AMEX	ATMP	Tue, Feb 8, 2022	17.75	17.75	17.62	17.71
2242	AMEX	ATMP	Mon, Feb 7, 2022	17.69	17.89	17.69	17.82
2241	AMEX	ATMP	Fri, Feb 4, 2022	17.82	17.89	17.75	17.89
2240	AMEX	ATMP	Thu, Feb 3, 2022	17.54	17.70	17.54	17.69
2239	AMEX	ATMP	Wed, Feb 2, 2022	17.49	17.75	17.41	17.73
2238	AMEX	ATMP	Tue, Feb 1, 2022	17.00	17.49	17.00	17.48
2237	AMEX	ATMP	Mon, Jan 31, 2022	16.78	17.17	16.78	17.09
2236	AMEX	ATMP	Fri, Jan 28, 2022	16.82	16.97	16.70	16.97
2235	AMEX	ATMP	Thu, Jan 27, 2022	17.02	17.14	16.73	16.87
2234	AMEX	ATMP	Wed, Jan 26, 2022	16.92	17.17	16.84	16.84
2233	AMEX	ATMP	Tue, Jan 25, 2022	16.28	16.83	16.28	16.71
2232	AMEX	ATMP	Mon, Jan 24, 2022	16.12	16.60	15.86	16.60
2231	AMEX	ATMP	Fri, Jan 21, 2022	16.68	16.72	16.56	16.56
2230	AMEX	ATMP	Thu, Jan 20, 2022	17.03	17.06	16.86	16.86
2229	AMEX	ATMP	Wed, Jan 19, 2022	17.00	17.06	17.00	17.04
2228	AMEX	ATMP	Tue, Jan 18, 2022	17.28	17.33	17.15	17.22
2227	AMEX	ATMP	Fri, Jan 14, 2022	16.86	17.21	16.86	17.21
2226	AMEX	ATMP	Thu, Jan 13, 2022	17.14	17.20	16.98	17.02
2225	AMEX	ATMP	Wed, Jan 12, 2022	17.10	17.15	16.98	17.15
2224	AMEX	ATMP	Tue, Jan 11, 2022	16.67	16.94	16.64	16.94
2223	AMEX	ATMP	Mon, Jan 10, 2022	16.46	16.58	16.36	16.58
2222	AMEX	ATMP	Fri, Jan 7, 2022	16.63	16.63	16.56	16.57
2221	AMEX	ATMP	Thu, Jan 6, 2022	16.33	16.46	16.31	16.45
2220	AMEX	ATMP	Wed, Jan 5, 2022	16.42	16.50	16.13	16.13
2219	AMEX	ATMP	Tue, Jan 4, 2022	16.22	16.28	16.10	16.25
2218	AMEX	ATMP	Mon, Jan 3, 2022	15.71	15.94	15.71	15.94
2217	AMEX	ATMP	Fri, Dec 31, 2021	15.54	15.54	15.54	15.54
2216	AMEX	ATMP	Thu, Dec 30, 2021	15.45	15.45	15.31	15.31
2215	AMEX	ATMP	Wed, Dec 29, 2021	15.28	15.34	15.28	15.34
2214	AMEX	ATMP	Tue, Dec 28, 2021	15.52	15.55	15.38	15.38
2213	AMEX	ATMP	Mon, Dec 27, 2021	15.09	15.40	15.09	15.39
2212	AMEX	ATMP	Thu, Dec 23, 2021	15.16	15.19	15.15	15.17
2211	AMEX	ATMP	Wed, Dec 22, 2021	15.03	15.12	14.93	15.07
2210	AMEX	ATMP	Tue, Dec 21, 2021	14.99	15.08	14.98	15.02
2209	AMEX	ATMP	Mon, Dec 20, 2021	14.55	14.77	14.52	14.69
2208	AMEX	ATMP	Fri, Dec 17, 2021	15.08	15.08	14.99	14.99
2207	AMEX	ATMP	Thu, Dec 16, 2021	15.17	15.27	15.09	15.09
2206	AMEX	ATMP	Wed, Dec 15, 2021	14.38	15.07	14.38	14.99
2205	AMEX	ATMP	Tue, Dec 14, 2021	14.98	15.03	14.87	14.87
2204	AMEX	ATMP	Mon, Dec 13, 2021	15.13	15.13	14.91	14.94
2203	AMEX	ATMP	Fri, Dec 10, 2021	15.33	15.33	15.14	15.30
2202	AMEX	ATMP	Thu, Dec 9, 2021	15.35	15.39	15.31	15.31
2201	AMEX	ATMP	Wed, Dec 8, 2021	15.56	15.66	15.49	15.55
2200	AMEX	ATMP	Tue, Dec 7, 2021	15.67	15.70	15.47	15.51
2199	AMEX	ATMP	Mon, Dec 6, 2021	16.14	16.14	15.24	15.29
2198	AMEX	ATMP	Fri, Dec 3, 2021	15.32	15.32	15.16	15.24
2197	AMEX	ATMP	Thu, Dec 2, 2021	14.97	15.41	14.97	15.37
2196	AMEX	ATMP	Wed, Dec 1, 2021	15.56	15.68	15.05	15.06
2195	AMEX	ATMP	Tue, Nov 30, 2021	15.37	15.43	15.12	15.26
2194	AMEX	ATMP	Mon, Nov 29, 2021	16.12	16.12	15.69	15.69
2193	AMEX	ATMP	Fri, Nov 26, 2021	15.98	15.98	15.57	15.97
2192	AMEX	ATMP	Wed, Nov 24, 2021	16.45	16.57	16.45	16.32
2191	AMEX	ATMP	Tue, Nov 23, 2021	16.25	16.37	16.21	16.37
2190	AMEX	ATMP	Mon, Nov 22, 2021	16.05	16.20	16.04	16.05
2189	AMEX	ATMP	Fri, Nov 19, 2021	16.04	16.09	15.97	15.97
2188	AMEX	ATMP	Thu, Nov 18, 2021	16.57	16.57	16.41	16.42
2187	AMEX	ATMP	Wed, Nov 17, 2021	16.78	16.78	16.48	16.48
2186	AMEX	ATMP	Tue, Nov 16, 2021	17.03	17.03	16.73	16.75
2185	AMEX	ATMP	Mon, Nov 15, 2021	16.79	16.91	16.78	16.78
2184	AMEX	ATMP	Fri, Nov 12, 2021	16.80	16.80	16.80	16.80
2183	AMEX	ATMP	Thu, Nov 11, 2021	16.84	16.90	16.81	16.84
2182	AMEX	ATMP	Wed, Nov 10, 2021	17.01	17.03	16.67	16.73
2181	AMEX	ATMP	Tue, Nov 9, 2021	16.81	16.96	16.77	16.96
2180	AMEX	ATMP	Mon, Nov 8, 2021	16.88	16.95	16.88	16.95
2179	AMEX	ATMP	Fri, Nov 5, 2021	16.79	16.80	16.77	16.80
2178	AMEX	ATMP	Thu, Nov 4, 2021	16.81	16.86	16.64	16.77
2177	AMEX	ATMP	Wed, Nov 3, 2021	16.89	16.89	16.84	16.84
2176	AMEX	ATMP	Tue, Nov 2, 2021	16.85	16.95	16.83	16.95
2175	AMEX	ATMP	Mon, Nov 1, 2021	16.92	17.05	16.92	16.98
2174	AMEX	ATMP	Fri, Oct 29, 2021	16.65	16.65	16.56	16.64
2173	AMEX	ATMP	Thu, Oct 28, 2021	16.93	16.93	16.88	16.88
2172	AMEX	ATMP	Wed, Oct 27, 2021	17.07	17.07	16.95	16.95
2171	AMEX	ATMP	Tue, Oct 26, 2021	17.35	17.40	17.10	17.10
2170	AMEX	ATMP	Mon, Oct 25, 2021	17.47	17.47	17.25	17.31
2169	AMEX	ATMP	Fri, Oct 22, 2021	17.31	17.32	17.31	17.32
2168	AMEX	ATMP	Thu, Oct 21, 2021	17.55	17.55	17.29	17.29
2167	AMEX	ATMP	Wed, Oct 20, 2021	17.43	17.62	17.42	17.62
2166	AMEX	ATMP	Tue, Oct 19, 2021	17.44	17.47	17.40	17.47
2165	AMEX	ATMP	Mon, Oct 18, 2021	17.51	17.58	17.40	17.40
2164	AMEX	ATMP	Fri, Oct 15, 2021	17.23	17.46	17.23	17.37
2163	AMEX	ATMP	Thu, Oct 14, 2021	17.13	17.24	17.13	17.24
2162	AMEX	ATMP	Wed, Oct 13, 2021	16.76	16.96	16.76	16.96
2161	AMEX	ATMP	Tue, Oct 12, 2021	16.59	16.92	16.58	16.86
2160	AMEX	ATMP	Mon, Oct 11, 2021	16.75	16.85	16.59	16.64
2159	AMEX	ATMP	Fri, Oct 8, 2021	16.25	16.57	16.22	16.52
2158	AMEX	ATMP	Thu, Oct 7, 2021	16.26	16.30	16.13	16.30
2157	AMEX	ATMP	Wed, Oct 6, 2021	15.94	16.03	15.93	16.03
2156	AMEX	ATMP	Tue, Oct 5, 2021	16.36	16.60	16.14	16.31
2155	AMEX	ATMP	Mon, Oct 4, 2021	16.41	16.46	16.23	16.34
2154	AMEX	ATMP	Fri, Oct 1, 2021	15.72	16.02	15.72	16.00
2153	AMEX	ATMP	Thu, Sep 30, 2021	15.84	15.99	15.76	15.76
2152	AMEX	ATMP	Wed, Sep 29, 2021	15.82	15.89	15.82	15.89
2151	AMEX	ATMP	Tue, Sep 28, 2021	16.19	16.19	15.83	15.83
2150	AMEX	ATMP	Mon, Sep 27, 2021	15.94	16.10	15.94	16.00
2149	AMEX	ATMP	Fri, Sep 24, 2021	15.58	15.67	15.57	15.57
2148	AMEX	ATMP	Thu, Sep 23, 2021	15.52	15.69	15.52	15.64
2147	AMEX	ATMP	Wed, Sep 22, 2021	15.16	15.31	15.12	15.20
2146	AMEX	ATMP	Tue, Sep 21, 2021	15.10	15.10	14.77	14.89
2145	AMEX	ATMP	Mon, Sep 20, 2021	14.84	14.87	14.69	14.83
2144	AMEX	ATMP	Fri, Sep 17, 2021	15.51	15.51	15.26	15.27
2143	AMEX	ATMP	Thu, Sep 16, 2021	15.35	15.52	15.35	15.51
2142	AMEX	ATMP	Wed, Sep 15, 2021	15.43	15.59	15.43	15.55
2141	AMEX	ATMP	Tue, Sep 14, 2021	15.51	15.51	15.34	15.34
2140	AMEX	ATMP	Mon, Sep 13, 2021	15.54	15.54	15.46	15.48
2139	AMEX	ATMP	Fri, Sep 10, 2021	15.37	15.38	15.20	15.20
2138	AMEX	ATMP	Thu, Sep 9, 2021	15.27	15.46	15.22	15.31
2137	AMEX	ATMP	Wed, Sep 8, 2021	15.58	15.60	15.36	15.36
2136	AMEX	ATMP	Tue, Sep 7, 2021	15.53	15.54	15.41	15.44
2135	AMEX	ATMP	Fri, Sep 3, 2021	15.56	15.60	15.53	15.58
2134	AMEX	ATMP	Thu, Sep 2, 2021	15.55	15.60	15.55	15.60
2133	AMEX	ATMP	Wed, Sep 1, 2021	15.17	15.29	15.17	15.29
2132	AMEX	ATMP	Tue, Aug 31, 2021	15.21	15.22	15.08	15.10
2131	AMEX	ATMP	Mon, Aug 30, 2021	15.25	15.33	15.16	15.16
2130	AMEX	ATMP	Fri, Aug 27, 2021	15.07	15.38	15.04	15.31
2129	AMEX	ATMP	Thu, Aug 26, 2021	15.17	15.22	14.95	14.95
2128	AMEX	ATMP	Wed, Aug 25, 2021	15.27	15.60	15.27	15.25
2127	AMEX	ATMP	Tue, Aug 24, 2021	15.33	15.33	15.29	15.29
2126	AMEX	ATMP	Mon, Aug 23, 2021	15.41	15.41	15.17	15.17
2125	AMEX	ATMP	Fri, Aug 20, 2021	14.73	14.94	14.73	14.88
2124	AMEX	ATMP	Thu, Aug 19, 2021	14.76	14.76	14.61	14.73
2123	AMEX	ATMP	Wed, Aug 18, 2021	15.30	15.38	15.07	15.07
2122	AMEX	ATMP	Tue, Aug 17, 2021	15.47	15.51	15.31	15.36
2121	AMEX	ATMP	Mon, Aug 16, 2021	15.31	15.55	15.31	15.45
2120	AMEX	ATMP	Fri, Aug 13, 2021	15.69	15.72	15.58	15.58
2119	AMEX	ATMP	Thu, Aug 12, 2021	15.49	15.75	15.44	15.75
2118	AMEX	ATMP	Wed, Aug 11, 2021	15.46	15.59	15.46	15.55
2117	AMEX	ATMP	Tue, Aug 10, 2021	15.34	15.46	15.30	15.46
2116	AMEX	ATMP	Mon, Aug 9, 2021	15.19	15.19	15.00	15.09
2115	AMEX	ATMP	Fri, Aug 6, 2021	15.24	15.30	15.18	15.19
2114	AMEX	ATMP	Thu, Aug 5, 2021	15.14	15.43	15.13	15.16
2113	AMEX	ATMP	Wed, Aug 4, 2021	15.19	15.36	15.18	15.18
2112	AMEX	ATMP	Tue, Aug 3, 2021	15.28	15.44	15.26	15.44
2111	AMEX	ATMP	Mon, Aug 2, 2021	15.54	15.56	15.36	15.36
2110	AMEX	ATMP	Fri, Jul 30, 2021	15.76	15.81	15.55	15.55
2109	AMEX	ATMP	Thu, Jul 29, 2021	15.66	15.84	15.66	15.80
2108	AMEX	ATMP	Wed, Jul 28, 2021	15.51	15.76	15.51	15.68
2107	AMEX	ATMP	Tue, Jul 27, 2021	15.70	15.70	15.50	15.54
2106	AMEX	ATMP	Mon, Jul 26, 2021	15.69	15.83	15.58	15.83
2105	AMEX	ATMP	Fri, Jul 23, 2021	15.49	15.49	15.33	15.46
2104	AMEX	ATMP	Thu, Jul 22, 2021	15.40	15.64	15.40	15.51
2103	AMEX	ATMP	Wed, Jul 21, 2021	15.66	15.79	15.50	15.50
2102	AMEX	ATMP	Tue, Jul 20, 2021	14.86	15.35	14.86	15.35
2101	AMEX	ATMP	Mon, Jul 19, 2021	15.00	15.00	14.72	14.84
2100	AMEX	ATMP	Fri, Jul 16, 2021	15.68	15.68	15.44	15.44
2099	AMEX	ATMP	Thu, Jul 15, 2021	15.67	15.79	15.56	15.63
2098	AMEX	ATMP	Wed, Jul 14, 2021	16.15	16.15	15.86	15.86
2097	AMEX	ATMP	Tue, Jul 13, 2021	16.21	16.37	16.15	16.15
2096	AMEX	ATMP	Mon, Jul 12, 2021	16.59	16.60	16.35	16.43
2095	AMEX	ATMP	Fri, Jul 9, 2021	16.31	16.57	16.31	16.56
2094	AMEX	ATMP	Thu, Jul 8, 2021	15.61	16.20	15.61	16.20
2093	AMEX	ATMP	Wed, Jul 7, 2021	16.60	16.60	16.24	16.24
2092	AMEX	ATMP	Tue, Jul 6, 2021	16.64	16.66	16.41	16.56
2091	AMEX	ATMP	Fri, Jul 2, 2021	16.66	16.77	16.57	16.77
2090	AMEX	ATMP	Thu, Jul 1, 2021	16.74	16.74	16.60	16.71
2089	AMEX	ATMP	Wed, Jun 30, 2021	16.35	16.59	16.34	16.54
2088	AMEX	ATMP	Tue, Jun 29, 2021	16.30	16.32	16.25	16.29
2087	AMEX	ATMP	Mon, Jun 28, 2021	16.33	16.33	16.24	16.24
2086	AMEX	ATMP	Fri, Jun 25, 2021	16.58	16.62	16.56	16.56
2085	AMEX	ATMP	Thu, Jun 24, 2021	16.56	16.65	16.53	16.65
2084	AMEX	ATMP	Wed, Jun 23, 2021	16.85	16.88	16.64	16.64
2083	AMEX	ATMP	Tue, Jun 22, 2021	16.53	16.72	16.53	16.72
2082	AMEX	ATMP	Mon, Jun 21, 2021	16.51	16.79	16.45	16.75
2081	AMEX	ATMP	Fri, Jun 18, 2021	16.52	16.52	16.22	16.22
2080	AMEX	ATMP	Thu, Jun 17, 2021	17.16	17.21	16.66	16.68
2079	AMEX	ATMP	Wed, Jun 16, 2021	17.24	17.49	17.22	17.42
2078	AMEX	ATMP	Tue, Jun 15, 2021	17.35	17.35	17.07	17.33
2077	AMEX	ATMP	Mon, Jun 14, 2021	17.44	17.47	17.20	17.31
2076	AMEX	ATMP	Fri, Jun 11, 2021	17.19	17.35	17.17	17.21
2075	AMEX	ATMP	Thu, Jun 10, 2021	16.89	17.13	16.89	17.10
2074	AMEX	ATMP	Wed, Jun 9, 2021	16.81	17.01	16.81	16.84
2073	AMEX	ATMP	Tue, Jun 8, 2021	16.67	16.84	16.67	16.84
2072	AMEX	ATMP	Mon, Jun 7, 2021	16.73	16.83	16.73	16.76
2071	AMEX	ATMP	Fri, Jun 4, 2021	16.47	16.53	16.34	16.53
2070	AMEX	ATMP	Thu, Jun 3, 2021	16.30	16.34	16.28	16.34
2069	AMEX	ATMP	Wed, Jun 2, 2021	16.18	16.21	16.18	16.21
2068	AMEX	ATMP	Tue, Jun 1, 2021	15.86	16.01	15.86	15.99
2067	AMEX	ATMP	Fri, May 28, 2021	15.62	15.64	15.52	15.57
2066	AMEX	ATMP	Thu, May 27, 2021	15.68	15.76	15.58	15.64
2065	AMEX	ATMP	Wed, May 26, 2021	15.81	15.89	15.81	15.64
2064	AMEX	ATMP	Tue, May 25, 2021	15.81	15.91	15.74	15.74
2063	AMEX	ATMP	Mon, May 24, 2021	15.92	16.01	15.91	16.01
2062	AMEX	ATMP	Fri, May 21, 2021	15.91	15.94	15.86	15.86
2061	AMEX	ATMP	Thu, May 20, 2021	15.52	15.82	15.52	15.82
2060	AMEX	ATMP	Wed, May 19, 2021	15.54	15.74	15.52	15.58
2059	AMEX	ATMP	Tue, May 18, 2021	16.07	16.07	15.94	15.94
2058	AMEX	ATMP	Mon, May 17, 2021	16.04	16.08	16.04	16.07
2057	AMEX	ATMP	Fri, May 14, 2021	15.81	15.96	15.81	15.86
2056	AMEX	ATMP	Thu, May 13, 2021	15.49	15.58	15.34	15.58
2055	AMEX	ATMP	Wed, May 12, 2021	15.61	15.82	15.33	15.34
2054	AMEX	ATMP	Tue, May 11, 2021	15.49	15.53	15.35	15.46
2053	AMEX	ATMP	Mon, May 10, 2021	15.42	15.74	15.42	15.60
2052	AMEX	ATMP	Fri, May 7, 2021	15.25	15.47	15.25	15.41
2051	AMEX	ATMP	Thu, May 6, 2021	15.03	15.21	14.85	15.20
2050	AMEX	ATMP	Wed, May 5, 2021	15.12	15.22	14.94	15.02
2049	AMEX	ATMP	Tue, May 4, 2021	14.84	14.89	14.84	14.85
2048	AMEX	ATMP	Mon, May 3, 2021	14.72	14.77	14.66	14.74
2047	AMEX	ATMP	Fri, Apr 30, 2021	14.88	14.92	14.60	14.61
2046	AMEX	ATMP	Thu, Apr 29, 2021	14.95	14.98	14.77	14.87
2045	AMEX	ATMP	Wed, Apr 28, 2021	14.62	14.77	14.62	14.71
2044	AMEX	ATMP	Tue, Apr 27, 2021	14.46	14.47	14.30	14.41
2043	AMEX	ATMP	Mon, Apr 26, 2021	14.45	14.45	14.30	14.34
2042	AMEX	ATMP	Fri, Apr 23, 2021	14.12	14.26	14.10	14.26
2041	AMEX	ATMP	Thu, Apr 22, 2021	14.18	14.21	14.02	14.02
2040	AMEX	ATMP	Wed, Apr 21, 2021	13.76	14.17	13.76	14.17
2039	AMEX	ATMP	Tue, Apr 20, 2021	14.04	14.04	13.75	13.96
2038	AMEX	ATMP	Mon, Apr 19, 2021	14.10	14.13	14.07	14.12
2037	AMEX	ATMP	Fri, Apr 16, 2021	14.45	14.45	14.07	14.07
2036	AMEX	ATMP	Thu, Apr 15, 2021	14.07	14.24	14.07	14.23
2035	AMEX	ATMP	Wed, Apr 14, 2021	14.22	14.22	14.04	14.08
2034	AMEX	ATMP	Tue, Apr 13, 2021	13.62	13.89	13.62	13.85
2033	AMEX	ATMP	Mon, Apr 12, 2021	13.83	13.84	13.83	13.84
2032	AMEX	ATMP	Fri, Apr 9, 2021	14.10	14.10	13.87	13.90
2031	AMEX	ATMP	Thu, Apr 8, 2021	13.88	14.04	13.82	14.04
2030	AMEX	ATMP	Wed, Apr 7, 2021	13.92	14.00	13.89	13.98
2029	AMEX	ATMP	Tue, Apr 6, 2021	13.95	13.99	13.86	13.88
2028	AMEX	ATMP	Mon, Apr 5, 2021	13.86	13.86	13.73	13.85
2027	AMEX	ATMP	Thu, Apr 1, 2021	13.78	13.90	13.66	13.88
2026	AMEX	ATMP	Wed, Mar 31, 2021	13.63	13.78	13.63	13.70
2025	AMEX	ATMP	Tue, Mar 30, 2021	13.60	13.67	13.59	13.59
2024	AMEX	ATMP	Mon, Mar 29, 2021	13.85	13.85	13.70	13.70
2023	AMEX	ATMP	Fri, Mar 26, 2021	13.74	13.93	13.66	13.93
2022	AMEX	ATMP	Thu, Mar 25, 2021	13.02	13.62	13.02	13.57
2021	AMEX	ATMP	Wed, Mar 24, 2021	13.61	13.65	13.49	13.49
2020	AMEX	ATMP	Tue, Mar 23, 2021	12.85	13.66	12.85	13.34
2019	AMEX	ATMP	Mon, Mar 22, 2021	13.83	13.86	13.77	13.83
2018	AMEX	ATMP	Fri, Mar 19, 2021	13.78	14.02	13.78	13.87
2017	AMEX	ATMP	Thu, Mar 18, 2021	13.95	13.95	13.67	13.69
2016	AMEX	ATMP	Wed, Mar 17, 2021	14.18	14.21	14.08	14.20
2015	AMEX	ATMP	Tue, Mar 16, 2021	14.22	14.26	14.16	14.18
2014	AMEX	ATMP	Mon, Mar 15, 2021	14.49	14.54	14.36	14.43
2013	AMEX	ATMP	Fri, Mar 12, 2021	14.31	14.44	14.31	14.44
2012	AMEX	ATMP	Thu, Mar 11, 2021	14.38	14.45	14.30	14.35
2011	AMEX	ATMP	Wed, Mar 10, 2021	13.97	14.39	13.97	14.39
2010	AMEX	ATMP	Tue, Mar 9, 2021	14.07	14.16	13.90	13.91
2009	AMEX	ATMP	Mon, Mar 8, 2021	14.34	14.34	14.00	14.15
2008	AMEX	ATMP	Fri, Mar 5, 2021	14.24	14.24	13.81	14.15
2007	AMEX	ATMP	Thu, Mar 4, 2021	13.92	14.24	13.80	13.97
2006	AMEX	ATMP	Wed, Mar 3, 2021	13.74	13.98	13.74	13.75
2005	AMEX	ATMP	Tue, Mar 2, 2021	13.33	13.66	13.33	13.53
2004	AMEX	ATMP	Mon, Mar 1, 2021	13.14	13.55	13.13	13.45
2003	AMEX	ATMP	Fri, Feb 26, 2021	12.82	12.98	12.80	12.88
2002	AMEX	ATMP	Thu, Feb 25, 2021	13.81	13.82	13.35	13.22
2001	AMEX	ATMP	Wed, Feb 24, 2021	13.35	13.80	13.35	13.73
2000	AMEX	ATMP	Tue, Feb 23, 2021	12.92	13.38	12.76	13.37
1999	AMEX	ATMP	Mon, Feb 22, 2021	12.86	13.36	12.86	13.21
1998	AMEX	ATMP	Fri, Feb 19, 2021	12.95	13.03	12.95	13.00
1997	AMEX	ATMP	Thu, Feb 18, 2021	12.97	13.00	12.87	12.87
1996	AMEX	ATMP	Wed, Feb 17, 2021	13.12	13.23	13.04	13.23
1995	AMEX	ATMP	Tue, Feb 16, 2021	12.62	13.34	12.62	13.25
1994	AMEX	ATMP	Fri, Feb 12, 2021	13.03	13.12	12.98	13.10
1993	AMEX	ATMP	Thu, Feb 11, 2021	12.99	12.99	12.79	12.91
1992	AMEX	ATMP	Wed, Feb 10, 2021	12.98	12.98	12.80	12.98
1991	AMEX	ATMP	Tue, Feb 9, 2021	12.93	12.95	12.93	12.94
1990	AMEX	ATMP	Mon, Feb 8, 2021	13.06	13.09	12.93	13.09
1989	AMEX	ATMP	Fri, Feb 5, 2021	12.83	12.83	12.79	12.80
1988	AMEX	ATMP	Thu, Feb 4, 2021	12.69	12.71	12.68	12.70
1987	AMEX	ATMP	Wed, Feb 3, 2021	12.60	12.73	12.58	12.65
1986	AMEX	ATMP	Tue, Feb 2, 2021	12.47	12.67	12.47	12.50
1985	AMEX	ATMP	Mon, Feb 1, 2021	12.25	12.36	12.16	12.34
1984	AMEX	ATMP	Fri, Jan 29, 2021	12.32	12.59	12.24	12.31
1983	AMEX	ATMP	Thu, Jan 28, 2021	12.47	12.50	12.47	12.50
1982	AMEX	ATMP	Wed, Jan 27, 2021	12.40	12.47	12.16	12.16
1981	AMEX	ATMP	Tue, Jan 26, 2021	12.62	12.62	12.51	12.51
1980	AMEX	ATMP	Mon, Jan 25, 2021	12.56	12.65	12.56	12.64
1979	AMEX	ATMP	Fri, Jan 22, 2021	12.59	12.71	12.56	12.68
1978	AMEX	ATMP	Thu, Jan 21, 2021	13.22	13.22	12.79	12.82
1977	AMEX	ATMP	Wed, Jan 20, 2021	13.45	13.45	13.17	13.21
1976	AMEX	ATMP	Tue, Jan 19, 2021	13.43	13.45	13.32	13.32
1975	AMEX	ATMP	Fri, Jan 15, 2021	13.46	13.48	13.31	13.42
1974	AMEX	ATMP	Thu, Jan 14, 2021	13.52	13.65	13.50	13.58
1973	AMEX	ATMP	Wed, Jan 13, 2021	13.36	13.46	13.36	13.41
1972	AMEX	ATMP	Tue, Jan 12, 2021	13.02	13.34	12.95	13.33
1971	AMEX	ATMP	Mon, Jan 11, 2021	12.57	12.81	12.57	12.73
1970	AMEX	ATMP	Fri, Jan 8, 2021	12.90	12.90	12.61	12.61
1969	AMEX	ATMP	Thu, Jan 7, 2021	12.61	12.87	12.59	12.85
1968	AMEX	ATMP	Wed, Jan 6, 2021	12.18	12.54	12.09	12.54
1967	AMEX	ATMP	Tue, Jan 5, 2021	11.75	12.21	11.75	12.10
1966	AMEX	ATMP	Mon, Jan 4, 2021	11.69	11.90	11.49	11.54
1965	AMEX	ATMP	Thu, Dec 31, 2020	11.65	11.69	11.59	11.68
1964	AMEX	ATMP	Wed, Dec 30, 2020	11.76	11.82	11.58	11.59
1963	AMEX	ATMP	Tue, Dec 29, 2020	11.78	11.78	11.57	11.67
1962	AMEX	ATMP	Mon, Dec 28, 2020	11.99	11.99	11.61	11.71
1961	AMEX	ATMP	Thu, Dec 24, 2020	11.80	11.88	11.77	11.85
1960	AMEX	ATMP	Wed, Dec 23, 2020	11.76	12.09	11.76	11.91
1959	AMEX	ATMP	Tue, Dec 22, 2020	11.87	12.03	11.85	11.88
1958	AMEX	ATMP	Mon, Dec 21, 2020	11.97	11.99	11.80	11.92
1957	AMEX	ATMP	Fri, Dec 18, 2020	12.32	12.33	12.07	12.15
1956	AMEX	ATMP	Thu, Dec 17, 2020	11.62	12.42	11.62	12.35
1955	AMEX	ATMP	Wed, Dec 16, 2020	12.47	12.48	12.40	12.45
1954	AMEX	ATMP	Tue, Dec 15, 2020	12.33	12.67	12.33	12.62
1953	AMEX	ATMP	Mon, Dec 14, 2020	12.80	12.80	12.27	12.34
1952	AMEX	ATMP	Fri, Dec 11, 2020	12.58	12.76	12.57	12.70
1951	AMEX	ATMP	Thu, Dec 10, 2020	12.75	12.76	12.66	12.76
1950	AMEX	ATMP	Wed, Dec 9, 2020	11.74	12.79	11.74	12.39
1949	AMEX	ATMP	Tue, Dec 8, 2020	11.69	12.79	11.69	12.57
1948	AMEX	ATMP	Mon, Dec 7, 2020	12.55	12.66	12.50	12.50
1947	AMEX	ATMP	Fri, Dec 4, 2020	12.38	12.81	12.36	12.78
1946	AMEX	ATMP	Thu, Dec 3, 2020	11.87	12.37	11.87	12.27
1945	AMEX	ATMP	Wed, Dec 2, 2020	11.58	11.91	11.58	11.85
1944	AMEX	ATMP	Tue, Dec 1, 2020	11.35	11.65	11.35	11.48
1943	AMEX	ATMP	Mon, Nov 30, 2020	11.86	11.86	11.40	11.40
1942	AMEX	ATMP	Fri, Nov 27, 2020	12.07	12.07	11.80	11.82
1941	AMEX	ATMP	Wed, Nov 25, 2020	12.24	12.40	12.13	12.05
1940	AMEX	ATMP	Tue, Nov 24, 2020	12.30	12.53	12.30	12.38
1939	AMEX	ATMP	Mon, Nov 23, 2020	11.75	12.01	11.75	12.01
1938	AMEX	ATMP	Fri, Nov 20, 2020	11.57	11.62	11.45	11.45
1937	AMEX	ATMP	Thu, Nov 19, 2020	10.68	11.63	10.68	11.62
1936	AMEX	ATMP	Wed, Nov 18, 2020	11.50	11.70	11.28	11.28
1935	AMEX	ATMP	Tue, Nov 17, 2020	11.00	11.38	10.96	11.37
1934	AMEX	ATMP	Mon, Nov 16, 2020	10.98	11.28	10.98	11.14
1933	AMEX	ATMP	Fri, Nov 13, 2020	10.65	10.81	10.65	10.74
1932	AMEX	ATMP	Thu, Nov 12, 2020	10.54	10.74	10.37	10.49
1931	AMEX	ATMP	Wed, Nov 11, 2020	10.78	10.81	10.63	10.68
1930	AMEX	ATMP	Tue, Nov 10, 2020	10.46	10.78	10.43	10.72
1929	AMEX	ATMP	Mon, Nov 9, 2020	10.64	10.64	10.17	10.36
1928	AMEX	ATMP	Fri, Nov 6, 2020	9.44	10.03	9.44	9.56
1927	AMEX	ATMP	Thu, Nov 5, 2020	9.85	9.98	9.83	9.91
1926	AMEX	ATMP	Wed, Nov 4, 2020	9.87	9.88	9.64	9.64
1925	AMEX	ATMP	Tue, Nov 3, 2020	9.72	9.78	9.60	9.60
1924	AMEX	ATMP	Mon, Nov 2, 2020	9.56	9.61	9.46	9.55
1923	AMEX	ATMP	Fri, Oct 30, 2020	9.52	9.52	9.36	9.51
1922	AMEX	ATMP	Thu, Oct 29, 2020	9.45	9.54	9.25	9.52
1921	AMEX	ATMP	Wed, Oct 28, 2020	9.60	9.60	9.34	9.37
1920	AMEX	ATMP	Tue, Oct 27, 2020	9.67	9.85	9.64	9.70
1919	AMEX	ATMP	Mon, Oct 26, 2020	10.00	10.00	9.67	9.81
1918	AMEX	ATMP	Fri, Oct 23, 2020	10.43	10.43	10.03	10.10
1917	AMEX	ATMP	Thu, Oct 22, 2020	9.80	10.20	9.79	10.20
1916	AMEX	ATMP	Wed, Oct 21, 2020	9.81	9.85	9.72	9.79
1915	AMEX	ATMP	Tue, Oct 20, 2020	9.86	9.93	9.75	9.83
1914	AMEX	ATMP	Mon, Oct 19, 2020	9.76	9.95	9.69	9.69
1913	AMEX	ATMP	Fri, Oct 16, 2020	10.03	10.03	9.82	9.84
1912	AMEX	ATMP	Thu, Oct 15, 2020	9.85	10.06	9.78	10.02
1911	AMEX	ATMP	Wed, Oct 14, 2020	10.01	10.21	10.01	10.01
1910	AMEX	ATMP	Tue, Oct 13, 2020	9.81	9.92	9.79	9.87
1909	AMEX	ATMP	Mon, Oct 12, 2020	10.01	10.01	9.75	9.83
1908	AMEX	ATMP	Fri, Oct 9, 2020	9.87	9.94	9.76	9.86
1907	AMEX	ATMP	Thu, Oct 8, 2020	9.44	9.86	9.41	9.85
1906	AMEX	ATMP	Wed, Oct 7, 2020	9.35	9.35	9.22	9.29
1905	AMEX	ATMP	Tue, Oct 6, 2020	9.55	9.57	9.20	9.23
1904	AMEX	ATMP	Mon, Oct 5, 2020	9.38	9.45	9.21	9.45
1903	AMEX	ATMP	Fri, Oct 2, 2020	8.93	9.11	8.93	9.08
1902	AMEX	ATMP	Thu, Oct 1, 2020	9.04	9.04	8.89	8.95
1901	AMEX	ATMP	Wed, Sep 30, 2020	9.26	9.39	9.04	9.05
1900	AMEX	ATMP	Tue, Sep 29, 2020	9.18	9.29	9.11	9.25
1899	AMEX	ATMP	Mon, Sep 28, 2020	9.10	9.24	9.06	9.18
1898	AMEX	ATMP	Fri, Sep 25, 2020	8.86	8.98	8.79	8.97
1897	AMEX	ATMP	Thu, Sep 24, 2020	8.83	9.02	8.71	8.89
1896	AMEX	ATMP	Wed, Sep 23, 2020	9.41	9.41	8.89	8.95
1895	AMEX	ATMP	Tue, Sep 22, 2020	9.54	9.68	9.37	9.37
1894	AMEX	ATMP	Mon, Sep 21, 2020	9.55	9.55	9.40	9.48
1893	AMEX	ATMP	Fri, Sep 18, 2020	9.75	9.75	9.66	9.72
1892	AMEX	ATMP	Thu, Sep 17, 2020	9.87	9.88	9.77	9.81
1891	AMEX	ATMP	Wed, Sep 16, 2020	9.80	10.03	9.78	9.92
1890	AMEX	ATMP	Tue, Sep 15, 2020	9.95	9.96	9.67	9.67
1889	AMEX	ATMP	Mon, Sep 14, 2020	9.67	9.91	9.67	9.91
1888	AMEX	ATMP	Fri, Sep 11, 2020	9.75	9.83	9.59	9.62
1887	AMEX	ATMP	Thu, Sep 10, 2020	9.91	9.99	9.67	9.70
1886	AMEX	ATMP	Wed, Sep 9, 2020	9.99	10.06	9.91	9.98
1885	AMEX	ATMP	Tue, Sep 8, 2020	10.13	10.13	9.80	9.85
1884	AMEX	ATMP	Fri, Sep 4, 2020	10.25	10.25	9.97	10.12
1883	AMEX	ATMP	Thu, Sep 3, 2020	10.30	10.30	10.10	10.14
1882	AMEX	ATMP	Wed, Sep 2, 2020	10.33	10.42	10.25	10.31
1881	AMEX	ATMP	Tue, Sep 1, 2020	10.25	10.35	10.22	10.29
1880	AMEX	ATMP	Mon, Aug 31, 2020	10.40	10.41	10.34	10.35
1879	AMEX	ATMP	Fri, Aug 28, 2020	10.61	10.61	10.34	10.52
1878	AMEX	ATMP	Thu, Aug 27, 2020	10.31	10.34	10.17	10.33
1877	AMEX	ATMP	Wed, Aug 26, 2020	10.68	10.68	10.45	10.21
1876	AMEX	ATMP	Tue, Aug 25, 2020	10.85	10.85	10.67	10.73
1875	AMEX	ATMP	Mon, Aug 24, 2020	10.91	10.95	10.87	10.91
1874	AMEX	ATMP	Fri, Aug 21, 2020	10.79	10.93	10.79	10.91
1873	AMEX	ATMP	Thu, Aug 20, 2020	10.91	11.04	10.86	10.97
1872	AMEX	ATMP	Wed, Aug 19, 2020	11.17	11.22	10.98	10.99
1871	AMEX	ATMP	Tue, Aug 18, 2020	11.25	11.27	11.08	11.09
1870	AMEX	ATMP	Mon, Aug 17, 2020	11.38	11.39	11.28	11.32
1869	AMEX	ATMP	Fri, Aug 14, 2020	11.14	11.46	11.14	11.31
1868	AMEX	ATMP	Thu, Aug 13, 2020	11.94	11.94	11.29	11.31
1867	AMEX	ATMP	Wed, Aug 12, 2020	11.32	11.54	11.32	11.44
1866	AMEX	ATMP	Tue, Aug 11, 2020	11.58	11.59	11.30	11.30
1865	AMEX	ATMP	Mon, Aug 10, 2020	11.28	11.40	11.26	11.40
1864	AMEX	ATMP	Fri, Aug 7, 2020	11.11	11.12	11.04	11.12
1863	AMEX	ATMP	Thu, Aug 6, 2020	11.22	11.22	11.01	11.15
1862	AMEX	ATMP	Wed, Aug 5, 2020	11.21	11.26	10.96	11.08
1861	AMEX	ATMP	Tue, Aug 4, 2020	10.71	10.93	10.71	10.93
1860	AMEX	ATMP	Mon, Aug 3, 2020	10.68	10.68	10.45	10.63
1859	AMEX	ATMP	Fri, Jul 31, 2020	10.50	10.50	10.27	10.47
1858	AMEX	ATMP	Thu, Jul 30, 2020	10.56	10.59	10.48	10.59
1857	AMEX	ATMP	Wed, Jul 29, 2020	10.46	10.79	10.45	10.79
1856	AMEX	ATMP	Tue, Jul 28, 2020	10.47	10.53	10.37	10.37
1855	AMEX	ATMP	Mon, Jul 27, 2020	10.55	10.61	10.45	10.47
1854	AMEX	ATMP	Fri, Jul 24, 2020	10.71	10.76	10.62	10.62
1853	AMEX	ATMP	Thu, Jul 23, 2020	10.93	10.93	10.60	10.72
1852	AMEX	ATMP	Wed, Jul 22, 2020	10.71	10.86	10.71	10.80
1851	AMEX	ATMP	Tue, Jul 21, 2020	10.70	11.02	10.70	11.01
1850	AMEX	ATMP	Mon, Jul 20, 2020	10.72	10.72	10.46	10.46
1849	AMEX	ATMP	Fri, Jul 17, 2020	10.76	10.91	10.57	10.58
1848	AMEX	ATMP	Thu, Jul 16, 2020	10.44	10.73	10.44	10.60
1847	AMEX	ATMP	Wed, Jul 15, 2020	10.71	10.71	10.39	10.64
1846	AMEX	ATMP	Tue, Jul 14, 2020	10.17	10.32	10.14	10.19
1845	AMEX	ATMP	Mon, Jul 13, 2020	10.42	10.42	10.18	10.18
1844	AMEX	ATMP	Fri, Jul 10, 2020	10.27	10.40	10.21	10.39
1843	AMEX	ATMP	Thu, Jul 9, 2020	10.49	10.50	10.25	10.29
1842	AMEX	ATMP	Wed, Jul 8, 2020	10.66	10.73	10.50	10.57
1841	AMEX	ATMP	Tue, Jul 7, 2020	10.44	10.74	10.44	10.56
1840	AMEX	ATMP	Mon, Jul 6, 2020	11.05	11.05	10.38	10.50
1839	AMEX	ATMP	Thu, Jul 2, 2020	10.89	10.89	10.75	10.75
1838	AMEX	ATMP	Wed, Jul 1, 2020	11.24	11.24	10.66	10.72
1837	AMEX	ATMP	Tue, Jun 30, 2020	10.55	10.87	10.49	10.85
1836	AMEX	ATMP	Mon, Jun 29, 2020	10.55	10.70	10.55	10.61
1835	AMEX	ATMP	Fri, Jun 26, 2020	11.08	11.08	10.54	10.62
1834	AMEX	ATMP	Thu, Jun 25, 2020	10.88	11.16	10.88	10.99
1833	AMEX	ATMP	Wed, Jun 24, 2020	11.08	11.09	10.81	10.93
1832	AMEX	ATMP	Tue, Jun 23, 2020	11.76	11.76	11.43	11.46
1831	AMEX	ATMP	Mon, Jun 22, 2020	11.34	11.59	11.34	11.58
1830	AMEX	ATMP	Fri, Jun 19, 2020	11.77	11.93	11.50	11.50
1829	AMEX	ATMP	Thu, Jun 18, 2020	11.72	11.90	11.60	11.69
1828	AMEX	ATMP	Wed, Jun 17, 2020	11.76	11.95	11.70	11.72
1827	AMEX	ATMP	Tue, Jun 16, 2020	12.24	12.26	11.84	11.91
1826	AMEX	ATMP	Mon, Jun 15, 2020	10.99	11.93	10.99	11.90
1825	AMEX	ATMP	Fri, Jun 12, 2020	11.65	11.70	11.24	11.35
1824	AMEX	ATMP	Thu, Jun 11, 2020	11.58	11.77	11.34	11.34
1823	AMEX	ATMP	Wed, Jun 10, 2020	12.42	12.57	12.30	12.42
1822	AMEX	ATMP	Tue, Jun 9, 2020	12.90	12.90	12.58	12.66
1821	AMEX	ATMP	Mon, Jun 8, 2020	13.17	13.25	13.01	13.24
1820	AMEX	ATMP	Fri, Jun 5, 2020	12.75	12.91	12.73	12.81
1819	AMEX	ATMP	Thu, Jun 4, 2020	12.27	12.42	12.18	12.42
1818	AMEX	ATMP	Wed, Jun 3, 2020	12.24	12.40	12.03	12.30
1817	AMEX	ATMP	Tue, Jun 2, 2020	11.80	11.96	11.80	11.94
1816	AMEX	ATMP	Mon, Jun 1, 2020	11.77	11.80	11.69	11.70
1815	AMEX	ATMP	Fri, May 29, 2020	11.60	11.74	11.29	11.71
1814	AMEX	ATMP	Thu, May 28, 2020	11.96	11.96	11.58	11.64
1813	AMEX	ATMP	Wed, May 27, 2020	11.88	11.88	11.63	11.79
1812	AMEX	ATMP	Tue, May 26, 2020	11.91	12.16	11.80	11.80
1811	AMEX	ATMP	Fri, May 22, 2020	11.59	11.86	11.59	11.85
1810	AMEX	ATMP	Thu, May 21, 2020	11.78	11.85	11.61	11.81
1809	AMEX	ATMP	Wed, May 20, 2020	11.80	11.96	11.72	11.84
1808	AMEX	ATMP	Tue, May 19, 2020	11.60	11.73	11.47	11.61
1807	AMEX	ATMP	Mon, May 18, 2020	11.56	11.69	11.49	11.52
1806	AMEX	ATMP	Fri, May 15, 2020	11.21	11.25	10.94	11.06
1805	AMEX	ATMP	Thu, May 14, 2020	10.50	11.05	10.42	10.87
1804	AMEX	ATMP	Wed, May 13, 2020	10.94	11.01	10.69	10.80
1803	AMEX	ATMP	Tue, May 12, 2020	11.33	11.57	11.13	11.13
1802	AMEX	ATMP	Mon, May 11, 2020	11.17	11.28	11.09	11.24
1801	AMEX	ATMP	Fri, May 8, 2020	11.27	11.30	11.07	11.27
1800	AMEX	ATMP	Thu, May 7, 2020	11.08	11.24	10.91	10.93
1799	AMEX	ATMP	Wed, May 6, 2020	10.97	11.01	10.84	10.88
1798	AMEX	ATMP	Tue, May 5, 2020	11.37	11.38	11.02	11.07
1797	AMEX	ATMP	Mon, May 4, 2020	10.80	11.10	10.60	11.10
1796	AMEX	ATMP	Fri, May 1, 2020	11.01	11.03	10.79	10.88
1795	AMEX	ATMP	Thu, Apr 30, 2020	11.32	11.76	11.19	11.31
1794	AMEX	ATMP	Wed, Apr 29, 2020	10.60	11.55	10.55	11.54
1793	AMEX	ATMP	Tue, Apr 28, 2020	10.65	10.93	10.03	10.87
1792	AMEX	ATMP	Mon, Apr 27, 2020	10.58	10.69	10.29	10.66
1791	AMEX	ATMP	Fri, Apr 24, 2020	10.52	10.78	10.40	10.49
1790	AMEX	ATMP	Thu, Apr 23, 2020	10.36	10.55	10.32	10.52
1789	AMEX	ATMP	Wed, Apr 22, 2020	10.08	10.29	9.93	10.14
1788	AMEX	ATMP	Tue, Apr 21, 2020	9.49	10.04	9.49	10.04
1787	AMEX	ATMP	Mon, Apr 20, 2020	9.30	10.27	9.07	9.96
1786	AMEX	ATMP	Fri, Apr 17, 2020	9.35	9.96	9.31	9.95
1785	AMEX	ATMP	Thu, Apr 16, 2020	9.26	9.48	9.17	9.22
1784	AMEX	ATMP	Wed, Apr 15, 2020	9.70	9.89	9.13	9.57
1783	AMEX	ATMP	Tue, Apr 14, 2020	9.55	9.76	9.48	9.75
1782	AMEX	ATMP	Mon, Apr 13, 2020	9.27	9.45	9.27	9.45
1781	AMEX	ATMP	Thu, Apr 9, 2020	9.48	9.63	8.97	9.20
1780	AMEX	ATMP	Wed, Apr 8, 2020	8.90	9.12	8.73	8.96
1779	AMEX	ATMP	Tue, Apr 7, 2020	9.02	9.17	8.74	8.78
1778	AMEX	ATMP	Mon, Apr 6, 2020	8.44	8.88	8.44	8.64
1777	AMEX	ATMP	Fri, Apr 3, 2020	8.51	8.51	7.94	8.43
1776	AMEX	ATMP	Thu, Apr 2, 2020	8.34	8.91	8.20	8.33
1775	AMEX	ATMP	Wed, Apr 1, 2020	7.82	8.14	7.80	7.98
1774	AMEX	ATMP	Tue, Mar 31, 2020	8.09	8.24	7.82	8.22
1773	AMEX	ATMP	Mon, Mar 30, 2020	7.83	7.83	7.38	7.75
1772	AMEX	ATMP	Fri, Mar 27, 2020	7.92	8.12	7.85	7.95
1771	AMEX	ATMP	Thu, Mar 26, 2020	8.24	8.81	8.01	8.40
1770	AMEX	ATMP	Wed, Mar 25, 2020	7.95	8.53	7.54	8.18
1769	AMEX	ATMP	Tue, Mar 24, 2020	7.85	7.85	7.37	7.66
1768	AMEX	ATMP	Mon, Mar 23, 2020	7.86	7.86	7.21	7.22
1767	AMEX	ATMP	Fri, Mar 20, 2020	7.72	8.58	7.41	8.11
1766	AMEX	ATMP	Thu, Mar 19, 2020	5.80	7.74	5.80	7.30
1765	AMEX	ATMP	Wed, Mar 18, 2020	7.38	7.38	5.80	6.26
1764	AMEX	ATMP	Tue, Mar 17, 2020	8.35	8.47	7.48	7.56
1763	AMEX	ATMP	Mon, Mar 16, 2020	8.16	8.61	7.97	8.07
1762	AMEX	ATMP	Fri, Mar 13, 2020	9.19	9.55	8.65	9.48
1761	AMEX	ATMP	Thu, Mar 12, 2020	9.59	9.90	8.53	8.53
1760	AMEX	ATMP	Wed, Mar 11, 2020	10.36	10.85	10.23	10.45
1759	AMEX	ATMP	Tue, Mar 10, 2020	10.74	11.02	9.37	10.89
1758	AMEX	ATMP	Mon, Mar 9, 2020	11.07	11.11	9.98	10.08
1757	AMEX	ATMP	Fri, Mar 6, 2020	13.53	13.60	13.10	13.23
1756	AMEX	ATMP	Thu, Mar 5, 2020	14.24	14.26	13.90	14.06
1755	AMEX	ATMP	Wed, Mar 4, 2020	14.51	14.59	14.33	14.45
1754	AMEX	ATMP	Tue, Mar 3, 2020	14.58	14.97	14.25	14.31
1753	AMEX	ATMP	Mon, Mar 2, 2020	14.25	14.67	14.05	14.61
1752	AMEX	ATMP	Fri, Feb 28, 2020	13.96	14.14	13.42	14.14
1751	AMEX	ATMP	Thu, Feb 27, 2020	14.53	14.94	14.37	14.17
1750	AMEX	ATMP	Wed, Feb 26, 2020	15.42	15.68	15.21	15.24
1749	AMEX	ATMP	Tue, Feb 25, 2020	16.29	16.29	15.53	15.56
1748	AMEX	ATMP	Mon, Feb 24, 2020	16.03	16.29	16.01	16.21
1747	AMEX	ATMP	Fri, Feb 21, 2020	16.69	16.69	16.49	16.58
1746	AMEX	ATMP	Thu, Feb 20, 2020	16.82	16.93	16.74	16.76
1745	AMEX	ATMP	Wed, Feb 19, 2020	16.74	16.79	16.67	16.74
1744	AMEX	ATMP	Tue, Feb 18, 2020	16.57	16.71	16.57	16.68
1743	AMEX	ATMP	Fri, Feb 14, 2020	16.61	16.67	16.57	16.66
1742	AMEX	ATMP	Thu, Feb 13, 2020	16.68	16.79	16.57	16.61
1741	AMEX	ATMP	Wed, Feb 12, 2020	16.64	16.74	16.56	16.71
1740	AMEX	ATMP	Tue, Feb 11, 2020	16.49	16.49	16.37	16.41
1739	AMEX	ATMP	Mon, Feb 10, 2020	16.43	16.50	16.30	16.32
1738	AMEX	ATMP	Fri, Feb 7, 2020	16.60	16.66	16.51	16.54
1737	AMEX	ATMP	Thu, Feb 6, 2020	16.76	16.85	16.66	16.66
1736	AMEX	ATMP	Wed, Feb 5, 2020	17.01	17.04	16.82	16.86
1735	AMEX	ATMP	Tue, Feb 4, 2020	16.54	16.91	16.54	16.69
1734	AMEX	ATMP	Mon, Feb 3, 2020	16.51	16.66	16.47	16.49
1733	AMEX	ATMP	Fri, Jan 31, 2020	16.77	16.77	16.49	16.58
1732	AMEX	ATMP	Thu, Jan 30, 2020	16.72	16.81	16.60	16.78
1731	AMEX	ATMP	Wed, Jan 29, 2020	17.13	17.14	16.87	16.89
1730	AMEX	ATMP	Tue, Jan 28, 2020	17.01	17.07	16.91	17.00
1729	AMEX	ATMP	Mon, Jan 27, 2020	16.89	16.94	16.85	16.87
1728	AMEX	ATMP	Fri, Jan 24, 2020	17.43	17.43	17.09	17.18
1727	AMEX	ATMP	Thu, Jan 23, 2020	17.32	17.52	17.25	17.42
1726	AMEX	ATMP	Wed, Jan 22, 2020	17.88	17.88	17.45	17.45
1725	AMEX	ATMP	Tue, Jan 21, 2020	18.30	18.30	17.77	17.77
1724	AMEX	ATMP	Fri, Jan 17, 2020	18.25	18.32	18.14	18.21
1723	AMEX	ATMP	Thu, Jan 16, 2020	18.31	18.35	18.27	18.31
1722	AMEX	ATMP	Wed, Jan 15, 2020	18.05	18.25	18.05	18.23
1721	AMEX	ATMP	Tue, Jan 14, 2020	18.05	18.21	18.05	18.20
1720	AMEX	ATMP	Mon, Jan 13, 2020	17.82	18.11	17.82	18.07
1719	AMEX	ATMP	Fri, Jan 10, 2020	17.97	17.97	17.83	17.85
1718	AMEX	ATMP	Thu, Jan 9, 2020	18.21	18.21	17.85	18.00
1717	AMEX	ATMP	Wed, Jan 8, 2020	18.28	18.28	18.00	18.05
1716	AMEX	ATMP	Tue, Jan 7, 2020	18.14	18.21	18.07	18.19
1715	AMEX	ATMP	Mon, Jan 6, 2020	18.09	18.23	18.09	18.21
1714	AMEX	ATMP	Fri, Jan 3, 2020	17.91	17.98	17.79	17.98
1713	AMEX	ATMP	Thu, Jan 2, 2020	17.68	17.85	17.68	17.84
1712	AMEX	ATMP	Tue, Dec 31, 2019	17.56	17.80	17.55	17.80
1711	AMEX	ATMP	Mon, Dec 30, 2019	17.73	17.81	17.56	17.59
1710	AMEX	ATMP	Fri, Dec 27, 2019	17.92	17.94	17.72	17.81
1709	AMEX	ATMP	Thu, Dec 26, 2019	17.88	17.99	17.86	17.95
1708	AMEX	ATMP	Tue, Dec 24, 2019	17.93	17.93	17.75	17.83
1707	AMEX	ATMP	Mon, Dec 23, 2019	17.61	17.84	17.51	17.82
1706	AMEX	ATMP	Fri, Dec 20, 2019	17.57	17.68	17.54	17.65
1705	AMEX	ATMP	Thu, Dec 19, 2019	17.61	17.65	17.48	17.52
1704	AMEX	ATMP	Wed, Dec 18, 2019	17.43	17.60	17.42	17.56
1703	AMEX	ATMP	Tue, Dec 17, 2019	17.10	17.59	17.10	17.38
1702	AMEX	ATMP	Mon, Dec 16, 2019	16.84	17.11	16.84	17.09
1701	AMEX	ATMP	Fri, Dec 13, 2019	16.90	16.93	16.72	16.81
1700	AMEX	ATMP	Thu, Dec 12, 2019	16.85	17.08	16.85	16.95
1699	AMEX	ATMP	Wed, Dec 11, 2019	16.87	16.95	16.75	16.83
1698	AMEX	ATMP	Tue, Dec 10, 2019	16.44	16.89	16.44	16.81
1697	AMEX	ATMP	Mon, Dec 9, 2019	16.06	16.51	16.06	16.49
1696	AMEX	ATMP	Fri, Dec 6, 2019	16.05	16.23	16.05	16.16
1695	AMEX	ATMP	Thu, Dec 5, 2019	16.19	16.19	16.08	16.08
1694	AMEX	ATMP	Wed, Dec 4, 2019	15.98	16.13	15.98	16.09
1693	AMEX	ATMP	Tue, Dec 3, 2019	15.97	16.05	15.94	15.94
1692	AMEX	ATMP	Mon, Dec 2, 2019	16.21	16.21	16.08	16.08
1691	AMEX	ATMP	Fri, Nov 29, 2019	16.29	16.37	16.25	16.27
1690	AMEX	ATMP	Wed, Nov 27, 2019	16.44	16.44	16.14	16.38
1689	AMEX	ATMP	Tue, Nov 26, 2019	17.06	17.06	16.59	16.35
1688	AMEX	ATMP	Mon, Nov 25, 2019	16.75	16.87	16.75	16.87
1687	AMEX	ATMP	Fri, Nov 22, 2019	16.78	16.85	16.68	16.76
1686	AMEX	ATMP	Thu, Nov 21, 2019	16.46	16.74	16.44	16.74
1685	AMEX	ATMP	Wed, Nov 20, 2019	16.35	16.48	16.29	16.44
1684	AMEX	ATMP	Tue, Nov 19, 2019	16.40	16.42	16.30	16.30
1683	AMEX	ATMP	Mon, Nov 18, 2019	16.72	16.73	16.56	16.56
1682	AMEX	ATMP	Fri, Nov 15, 2019	16.83	16.91	16.77	16.87
1681	AMEX	ATMP	Thu, Nov 14, 2019	16.67	16.80	16.67	16.69
1680	AMEX	ATMP	Wed, Nov 13, 2019	16.76	16.88	16.71	16.78
1679	AMEX	ATMP	Tue, Nov 12, 2019	16.78	17.07	16.78	16.81
1678	AMEX	ATMP	Mon, Nov 11, 2019	16.88	16.99	16.85	16.85
1677	AMEX	ATMP	Fri, Nov 8, 2019	17.17	17.17	16.94	17.07
1676	AMEX	ATMP	Thu, Nov 7, 2019	17.44	17.44	17.00	17.08
1675	AMEX	ATMP	Wed, Nov 6, 2019	17.51	17.55	17.30	17.33
1674	AMEX	ATMP	Tue, Nov 5, 2019	17.68	17.68	17.44	17.57
1673	AMEX	ATMP	Mon, Nov 4, 2019	17.89	17.93	17.79	17.81
1672	AMEX	ATMP	Fri, Nov 1, 2019	17.47	17.63	17.47	17.63
1671	AMEX	ATMP	Thu, Oct 31, 2019	17.33	17.44	17.26	17.35
1670	AMEX	ATMP	Wed, Oct 30, 2019	17.49	17.57	17.39	17.44
1669	AMEX	ATMP	Tue, Oct 29, 2019	17.52	17.59	17.44	17.47
1668	AMEX	ATMP	Mon, Oct 28, 2019	17.85	17.85	17.56	17.57
1667	AMEX	ATMP	Fri, Oct 25, 2019	17.73	17.79	17.65	17.76
1666	AMEX	ATMP	Thu, Oct 24, 2019	17.77	17.79	17.64	17.66
1665	AMEX	ATMP	Wed, Oct 23, 2019	17.94	17.94	17.72	17.74
1664	AMEX	ATMP	Tue, Oct 22, 2019	17.94	18.02	17.80	17.80
1663	AMEX	ATMP	Mon, Oct 21, 2019	17.83	17.84	17.79	17.81
1662	AMEX	ATMP	Fri, Oct 18, 2019	17.63	17.90	17.63	17.82
1661	AMEX	ATMP	Thu, Oct 17, 2019	17.75	17.79	17.67	17.76
1660	AMEX	ATMP	Wed, Oct 16, 2019	17.84	17.86	17.73	17.74
1659	AMEX	ATMP	Tue, Oct 15, 2019	17.76	17.94	17.76	17.79
1658	AMEX	ATMP	Mon, Oct 14, 2019	17.68	17.79	17.62	17.71
1657	AMEX	ATMP	Fri, Oct 11, 2019	17.84	17.96	17.84	17.88
1656	AMEX	ATMP	Thu, Oct 10, 2019	17.70	17.78	17.70	17.75
1655	AMEX	ATMP	Wed, Oct 9, 2019	17.90	17.90	17.69	17.70
1654	AMEX	ATMP	Tue, Oct 8, 2019	17.81	17.84	17.75	17.76
1653	AMEX	ATMP	Mon, Oct 7, 2019	18.05	18.14	18.00	18.01
1652	AMEX	ATMP	Fri, Oct 4, 2019	17.97	18.19	17.97	18.19
1651	AMEX	ATMP	Thu, Oct 3, 2019	17.86	18.15	17.86	18.12
1650	AMEX	ATMP	Wed, Oct 2, 2019	18.09	18.16	18.05	18.06
1649	AMEX	ATMP	Tue, Oct 1, 2019	18.46	18.46	18.30	18.31
1648	AMEX	ATMP	Mon, Sep 30, 2019	18.44	18.46	18.36	18.36
1647	AMEX	ATMP	Fri, Sep 27, 2019	18.04	18.51	18.04	18.44
1646	AMEX	ATMP	Thu, Sep 26, 2019	18.48	18.48	18.39	18.46
1645	AMEX	ATMP	Wed, Sep 25, 2019	18.36	18.57	18.36	18.55
1644	AMEX	ATMP	Tue, Sep 24, 2019	18.79	18.81	18.58	18.61
1643	AMEX	ATMP	Mon, Sep 23, 2019	18.78	18.85	18.75	18.81
1642	AMEX	ATMP	Fri, Sep 20, 2019	18.89	18.98	18.85	18.85
1641	AMEX	ATMP	Thu, Sep 19, 2019	18.91	18.91	18.70	18.73
1640	AMEX	ATMP	Wed, Sep 18, 2019	18.78	18.83	18.76	18.81
1639	AMEX	ATMP	Tue, Sep 17, 2019	18.95	18.95	18.65	18.79
1638	AMEX	ATMP	Mon, Sep 16, 2019	18.98	19.06	18.77	18.77
1637	AMEX	ATMP	Fri, Sep 13, 2019	18.56	18.62	18.52	18.57
1636	AMEX	ATMP	Thu, Sep 12, 2019	18.45	18.45	18.34	18.36
1635	AMEX	ATMP	Wed, Sep 11, 2019	18.42	18.54	18.42	18.52
1634	AMEX	ATMP	Tue, Sep 10, 2019	18.49	18.53	18.37	18.42
1633	AMEX	ATMP	Mon, Sep 9, 2019	18.22	18.38	18.22	18.33
1632	AMEX	ATMP	Fri, Sep 6, 2019	18.12	18.16	18.04	18.07
1631	AMEX	ATMP	Thu, Sep 5, 2019	18.38	18.41	18.21	18.22
1630	AMEX	ATMP	Wed, Sep 4, 2019	18.38	18.38	18.19	18.24
1629	AMEX	ATMP	Tue, Sep 3, 2019	18.02	18.10	18.02	18.09
1628	AMEX	ATMP	Fri, Aug 30, 2019	18.50	18.50	18.13	18.32
1627	AMEX	ATMP	Thu, Aug 29, 2019	18.20	18.25	18.16	18.19
1626	AMEX	ATMP	Wed, Aug 28, 2019	17.58	18.02	17.58	17.96
1625	AMEX	ATMP	Tue, Aug 27, 2019	17.78	17.78	17.54	17.62
1624	AMEX	ATMP	Mon, Aug 26, 2019	18.11	18.14	17.98	17.68
1623	AMEX	ATMP	Fri, Aug 23, 2019	18.37	18.37	18.01	18.01
1622	AMEX	ATMP	Thu, Aug 22, 2019	18.65	18.65	18.43	18.45
1621	AMEX	ATMP	Wed, Aug 21, 2019	18.52	18.73	18.52	18.63
1620	AMEX	ATMP	Tue, Aug 20, 2019	18.53	18.61	18.53	18.58
1619	AMEX	ATMP	Mon, Aug 19, 2019	18.54	18.60	18.47	18.53
1618	AMEX	ATMP	Fri, Aug 16, 2019	18.17	18.35	18.17	18.35
1617	AMEX	ATMP	Thu, Aug 15, 2019	18.01	18.07	17.99	18.07
1616	AMEX	ATMP	Wed, Aug 14, 2019	17.98	18.14	17.92	18.03
1615	AMEX	ATMP	Tue, Aug 13, 2019	18.29	18.44	18.29	18.36
1614	AMEX	ATMP	Mon, Aug 12, 2019	18.29	18.29	18.23	18.25
1613	AMEX	ATMP	Fri, Aug 9, 2019	18.50	18.57	18.43	18.43
1612	AMEX	ATMP	Thu, Aug 8, 2019	18.36	18.57	18.36	18.55
1611	AMEX	ATMP	Wed, Aug 7, 2019	18.17	18.36	18.15	18.35
1610	AMEX	ATMP	Tue, Aug 6, 2019	18.61	18.61	18.45	18.55
1609	AMEX	ATMP	Mon, Aug 5, 2019	18.78	18.78	18.54	18.68
1608	AMEX	ATMP	Fri, Aug 2, 2019	19.19	19.23	19.07	19.17
1607	AMEX	ATMP	Thu, Aug 1, 2019	19.29	19.41	19.26	19.27
1606	AMEX	ATMP	Wed, Jul 31, 2019	19.48	19.54	19.34	19.45
1605	AMEX	ATMP	Tue, Jul 30, 2019	19.50	19.53	19.36	19.53
1604	AMEX	ATMP	Mon, Jul 29, 2019	19.70	19.71	19.51	19.51
1603	AMEX	ATMP	Fri, Jul 26, 2019	19.93	19.93	19.79	19.79
1602	AMEX	ATMP	Thu, Jul 25, 2019	20.11	20.12	19.98	19.98
1601	AMEX	ATMP	Wed, Jul 24, 2019	20.01	20.24	20.00	20.13
1600	AMEX	ATMP	Tue, Jul 23, 2019	20.32	20.32	20.19	20.19
1599	AMEX	ATMP	Mon, Jul 22, 2019	20.05	20.31	20.05	20.29
1598	AMEX	ATMP	Fri, Jul 19, 2019	20.03	20.17	20.01	20.05
1597	AMEX	ATMP	Thu, Jul 18, 2019	20.04	20.10	19.92	20.04
1596	AMEX	ATMP	Wed, Jul 17, 2019	20.32	20.35	20.20	20.20
1595	AMEX	ATMP	Tue, Jul 16, 2019	20.38	20.42	20.31	20.35
1594	AMEX	ATMP	Mon, Jul 15, 2019	20.40	20.53	20.39	20.41
1593	AMEX	ATMP	Fri, Jul 12, 2019	20.52	20.53	20.48	20.49
1592	AMEX	ATMP	Thu, Jul 11, 2019	20.54	20.58	20.48	20.53
1591	AMEX	ATMP	Wed, Jul 10, 2019	20.44	20.54	20.39	20.48
1590	AMEX	ATMP	Tue, Jul 9, 2019	20.14	20.28	20.13	20.26
1589	AMEX	ATMP	Mon, Jul 8, 2019	20.34	20.35	20.25	20.26
1588	AMEX	ATMP	Fri, Jul 5, 2019	20.65	20.65	20.22	20.40
1587	AMEX	ATMP	Wed, Jul 3, 2019	19.97	20.31	19.97	20.28
1586	AMEX	ATMP	Tue, Jul 2, 2019	20.19	20.19	19.93	20.06
1585	AMEX	ATMP	Mon, Jul 1, 2019	20.25	20.25	20.06	20.06
1584	AMEX	ATMP	Fri, Jun 28, 2019	19.62	20.19	19.62	20.19
1583	AMEX	ATMP	Thu, Jun 27, 2019	19.86	19.88	19.73	19.81
1582	AMEX	ATMP	Wed, Jun 26, 2019	19.83	19.96	19.81	19.85
1581	AMEX	ATMP	Tue, Jun 25, 2019	19.88	19.88	19.73	19.75
1580	AMEX	ATMP	Mon, Jun 24, 2019	19.89	20.07	19.87	19.94
1579	AMEX	ATMP	Fri, Jun 21, 2019	19.89	20.07	19.89	20.03
1578	AMEX	ATMP	Thu, Jun 20, 2019	20.09	20.09	19.86	19.87
1577	AMEX	ATMP	Wed, Jun 19, 2019	19.73	19.79	19.67	19.78
1576	AMEX	ATMP	Tue, Jun 18, 2019	19.53	19.79	19.53	19.74
1575	AMEX	ATMP	Mon, Jun 17, 2019	19.60	19.74	19.57	19.65
1574	AMEX	ATMP	Fri, Jun 14, 2019	19.76	19.78	19.66	19.73
1573	AMEX	ATMP	Thu, Jun 13, 2019	19.92	19.95	19.85	19.89
1572	AMEX	ATMP	Wed, Jun 12, 2019	19.81	19.85	19.70	19.73
1571	AMEX	ATMP	Tue, Jun 11, 2019	19.93	20.00	19.90	19.91
1570	AMEX	ATMP	Mon, Jun 10, 2019	19.84	19.92	19.84	19.84
1569	AMEX	ATMP	Fri, Jun 7, 2019	19.89	19.93	19.81	19.81
1568	AMEX	ATMP	Thu, Jun 6, 2019	19.51	19.82	19.51	19.77
1567	AMEX	ATMP	Wed, Jun 5, 2019	19.72	19.73	19.62	19.66
1566	AMEX	ATMP	Tue, Jun 4, 2019	19.76	19.85	19.70	19.85
1565	AMEX	ATMP	Mon, Jun 3, 2019	19.61	19.69	19.51	19.52
1564	AMEX	ATMP	Fri, May 31, 2019	19.38	19.51	19.36	19.46
1563	AMEX	ATMP	Thu, May 30, 2019	19.76	19.76	19.52	19.52
1562	AMEX	ATMP	Wed, May 29, 2019	19.41	19.76	19.41	19.76
1561	AMEX	ATMP	Tue, May 28, 2019	20.03	20.03	19.79	19.80
1560	AMEX	ATMP	Fri, May 24, 2019	20.36	20.37	20.16	20.31
1559	AMEX	ATMP	Thu, May 23, 2019	20.16	20.20	20.09	20.20
1558	AMEX	ATMP	Wed, May 22, 2019	20.60	20.65	20.58	20.64
1557	AMEX	ATMP	Tue, May 21, 2019	20.65	20.76	20.64	20.73
1556	AMEX	ATMP	Mon, May 20, 2019	20.51	20.57	20.47	20.49
1555	AMEX	ATMP	Fri, May 17, 2019	20.69	20.73	20.61	20.61
1554	AMEX	ATMP	Thu, May 16, 2019	20.63	20.76	20.63	20.70
1553	AMEX	ATMP	Wed, May 15, 2019	20.19	20.55	20.18	20.52
1552	AMEX	ATMP	Tue, May 14, 2019	20.43	20.49	20.35	20.35
1551	AMEX	ATMP	Mon, May 13, 2019	20.24	20.24	20.10	20.17
1550	AMEX	ATMP	Fri, May 10, 2019	19.77	20.35	19.77	20.35
1549	AMEX	ATMP	Thu, May 9, 2019	19.69	19.82	19.62	19.65
1548	AMEX	ATMP	Wed, May 8, 2019	19.94	20.04	19.87	19.90
1547	AMEX	ATMP	Tue, May 7, 2019	19.79	19.88	19.69	19.86
1546	AMEX	ATMP	Mon, May 6, 2019	19.95	19.95	19.86	19.87
1545	AMEX	ATMP	Fri, May 3, 2019	19.79	19.96	19.79	19.96
1544	AMEX	ATMP	Thu, May 2, 2019	20.16	20.16	19.77	19.77
1543	AMEX	ATMP	Wed, May 1, 2019	20.15	20.15	19.95	20.06
1542	AMEX	ATMP	Tue, Apr 30, 2019	20.39	20.39	20.04	20.05
1541	AMEX	ATMP	Mon, Apr 29, 2019	20.21	20.26	20.13	20.24
1540	AMEX	ATMP	Fri, Apr 26, 2019	20.11	20.19	20.06	20.19
1539	AMEX	ATMP	Thu, Apr 25, 2019	20.16	20.25	20.16	20.18
1538	AMEX	ATMP	Wed, Apr 24, 2019	20.24	20.31	20.24	20.28
1537	AMEX	ATMP	Tue, Apr 23, 2019	20.57	20.57	20.37	20.39
1536	AMEX	ATMP	Mon, Apr 22, 2019	20.26	20.40	20.25	20.40
1535	AMEX	ATMP	Thu, Apr 18, 2019	20.14	20.14	20.03	20.08
1534	AMEX	ATMP	Wed, Apr 17, 2019	20.43	20.44	20.25	20.26
1533	AMEX	ATMP	Tue, Apr 16, 2019	20.51	20.51	20.39	20.41
1532	AMEX	ATMP	Mon, Apr 15, 2019	20.53	20.58	20.47	20.50
1531	AMEX	ATMP	Fri, Apr 12, 2019	20.68	20.69	20.58	20.59
1530	AMEX	ATMP	Thu, Apr 11, 2019	20.39	20.50	20.37	20.50
1529	AMEX	ATMP	Wed, Apr 10, 2019	20.38	20.42	20.37	20.40
1528	AMEX	ATMP	Tue, Apr 9, 2019	20.45	20.45	20.39	20.44
1527	AMEX	ATMP	Mon, Apr 8, 2019	20.67	20.71	20.59	20.61
1526	AMEX	ATMP	Fri, Apr 5, 2019	20.50	20.66	20.50	20.63
1525	AMEX	ATMP	Thu, Apr 4, 2019	20.53	20.54	20.47	20.50
1524	AMEX	ATMP	Wed, Apr 3, 2019	20.84	20.84	20.52	20.61
1523	AMEX	ATMP	Tue, Apr 2, 2019	20.82	20.82	20.36	20.66
1522	AMEX	ATMP	Mon, Apr 1, 2019	20.64	20.70	20.55	20.66
1521	AMEX	ATMP	Fri, Mar 29, 2019	20.74	20.75	20.38	20.46
1520	AMEX	ATMP	Thu, Mar 28, 2019	20.33	20.40	20.28	20.40
1519	AMEX	ATMP	Wed, Mar 27, 2019	20.48	20.48	20.21	20.34
1518	AMEX	ATMP	Tue, Mar 26, 2019	20.49	20.59	20.34	20.43
1517	AMEX	ATMP	Mon, Mar 25, 2019	20.24	20.39	20.19	20.39
1516	AMEX	ATMP	Fri, Mar 22, 2019	20.57	20.61	20.39	20.44
1515	AMEX	ATMP	Thu, Mar 21, 2019	20.57	20.76	20.54	20.72
1514	AMEX	ATMP	Wed, Mar 20, 2019	20.62	20.72	20.45	20.56
1513	AMEX	ATMP	Tue, Mar 19, 2019	20.56	20.65	20.50	20.53
1512	AMEX	ATMP	Mon, Mar 18, 2019	20.15	20.42	20.14	20.41
1511	AMEX	ATMP	Fri, Mar 15, 2019	20.14	20.20	20.10	20.12
1510	AMEX	ATMP	Thu, Mar 14, 2019	20.15	20.20	20.12	20.15
1509	AMEX	ATMP	Wed, Mar 13, 2019	20.25	20.25	20.11	20.12
1508	AMEX	ATMP	Tue, Mar 12, 2019	20.30	20.30	20.08	20.13
1507	AMEX	ATMP	Mon, Mar 11, 2019	20.00	20.17	20.00	20.13
1506	AMEX	ATMP	Fri, Mar 8, 2019	19.67	19.85	19.67	19.85
1505	AMEX	ATMP	Thu, Mar 7, 2019	19.71	19.95	19.68	19.95
1504	AMEX	ATMP	Wed, Mar 6, 2019	19.83	19.83	19.66	19.73
1503	AMEX	ATMP	Tue, Mar 5, 2019	19.84	19.87	19.74	19.79
1502	AMEX	ATMP	Mon, Mar 4, 2019	20.01	20.01	19.66	19.84
1501	AMEX	ATMP	Fri, Mar 1, 2019	19.58	19.86	19.58	19.86
1500	AMEX	ATMP	Thu, Feb 28, 2019	19.79	19.88	19.62	19.62
1499	AMEX	ATMP	Wed, Feb 27, 2019	20.28	20.28	19.99	19.84
1498	AMEX	ATMP	Tue, Feb 26, 2019	20.35	20.37	20.14	20.14
1497	AMEX	ATMP	Mon, Feb 25, 2019	20.33	20.45	20.29	20.38
1496	AMEX	ATMP	Fri, Feb 22, 2019	20.48	20.49	20.40	20.40
1495	AMEX	ATMP	Thu, Feb 21, 2019	20.38	20.46	20.29	20.35
1494	AMEX	ATMP	Wed, Feb 20, 2019	20.57	20.62	20.50	20.51
1493	AMEX	ATMP	Tue, Feb 19, 2019	20.25	20.70	20.25	20.60
1492	AMEX	ATMP	Fri, Feb 15, 2019	20.19	20.39	20.19	20.28
1491	AMEX	ATMP	Thu, Feb 14, 2019	20.01	20.28	20.01	20.19
1490	AMEX	ATMP	Wed, Feb 13, 2019	19.97	20.03	19.91	19.99
1489	AMEX	ATMP	Tue, Feb 12, 2019	19.67	19.83	19.62	19.78
1488	AMEX	ATMP	Mon, Feb 11, 2019	19.45	19.55	19.45	19.55
1487	AMEX	ATMP	Fri, Feb 8, 2019	19.56	19.56	19.35	19.52
1486	AMEX	ATMP	Thu, Feb 7, 2019	19.87	19.87	19.46	19.59
1485	AMEX	ATMP	Wed, Feb 6, 2019	20.23	20.23	19.98	19.98
1484	AMEX	ATMP	Tue, Feb 5, 2019	20.23	20.25	20.13	20.19
1483	AMEX	ATMP	Mon, Feb 4, 2019	19.94	20.22	19.91	20.22
1482	AMEX	ATMP	Fri, Feb 1, 2019	19.92	20.09	19.78	20.06
1481	AMEX	ATMP	Thu, Jan 31, 2019	20.17	20.17	19.73	19.88
1480	AMEX	ATMP	Wed, Jan 30, 2019	19.78	20.17	19.78	20.06
1479	AMEX	ATMP	Tue, Jan 29, 2019	19.52	19.90	19.52	19.81
1478	AMEX	ATMP	Mon, Jan 28, 2019	19.56	19.61	19.46	19.55
1477	AMEX	ATMP	Fri, Jan 25, 2019	19.68	19.73	19.62	19.70
1476	AMEX	ATMP	Thu, Jan 24, 2019	19.46	19.51	19.26	19.50
1475	AMEX	ATMP	Wed, Jan 23, 2019	19.48	19.48	19.23	19.39
1474	AMEX	ATMP	Tue, Jan 22, 2019	19.57	19.67	19.32	19.35
1473	AMEX	ATMP	Fri, Jan 18, 2019	19.60	19.83	19.60	19.79
1472	AMEX	ATMP	Thu, Jan 17, 2019	19.55	19.62	19.42	19.58
1471	AMEX	ATMP	Wed, Jan 16, 2019	19.46	19.65	19.46	19.54
1470	AMEX	ATMP	Tue, Jan 15, 2019	19.31	19.52	19.31	19.51
1469	AMEX	ATMP	Mon, Jan 14, 2019	19.29	19.36	19.14	19.24
1468	AMEX	ATMP	Fri, Jan 11, 2019	19.28	19.44	19.28	19.29
1467	AMEX	ATMP	Thu, Jan 10, 2019	19.66	19.66	19.43	19.53
1466	AMEX	ATMP	Wed, Jan 9, 2019	19.81	19.81	19.55	19.68
1465	AMEX	ATMP	Tue, Jan 8, 2019	19.29	19.61	19.27	19.50
1464	AMEX	ATMP	Mon, Jan 7, 2019	19.07	19.22	18.91	19.15
1463	AMEX	ATMP	Fri, Jan 4, 2019	18.49	18.93	18.49	18.84
1462	AMEX	ATMP	Thu, Jan 3, 2019	18.02	18.29	17.97	18.14
1461	AMEX	ATMP	Wed, Jan 2, 2019	17.54	18.11	17.51	17.92
1460	AMEX	ATMP	Mon, Dec 31, 2018	17.61	17.75	17.51	17.73
1459	AMEX	ATMP	Fri, Dec 28, 2018	17.61	17.66	17.28	17.51
1458	AMEX	ATMP	Thu, Dec 27, 2018	17.61	17.61	16.99	17.51
1457	AMEX	ATMP	Wed, Dec 26, 2018	17.03	17.73	16.87	17.73
1456	AMEX	ATMP	Mon, Dec 24, 2018	17.55	17.56	16.98	16.98
1455	AMEX	ATMP	Fri, Dec 21, 2018	17.65	18.03	17.59	17.64
1454	AMEX	ATMP	Thu, Dec 20, 2018	18.20	18.25	17.61	17.76
1453	AMEX	ATMP	Wed, Dec 19, 2018	18.10	18.62	17.99	18.14
1452	AMEX	ATMP	Tue, Dec 18, 2018	18.37	18.53	17.99	18.10
1451	AMEX	ATMP	Mon, Dec 17, 2018	18.79	18.99	18.40	18.46
1450	AMEX	ATMP	Fri, Dec 14, 2018	18.89	19.21	18.89	18.95
1449	AMEX	ATMP	Thu, Dec 13, 2018	17.87	19.16	17.87	19.11
1448	AMEX	ATMP	Wed, Dec 12, 2018	18.80	19.00	18.76	18.80
1447	AMEX	ATMP	Tue, Dec 11, 2018	18.86	18.86	18.59	18.67
1446	AMEX	ATMP	Mon, Dec 10, 2018	18.66	18.74	18.43	18.60
1445	AMEX	ATMP	Fri, Dec 7, 2018	19.08	19.28	18.88	18.91
1444	AMEX	ATMP	Thu, Dec 6, 2018	18.69	18.90	18.49	18.87
1443	AMEX	ATMP	Tue, Dec 4, 2018	19.50	19.50	19.10	19.13
1442	AMEX	ATMP	Mon, Dec 3, 2018	19.41	19.62	19.29	19.56
1441	AMEX	ATMP	Fri, Nov 30, 2018	19.03	19.18	19.00	19.10
1440	AMEX	ATMP	Thu, Nov 29, 2018	19.19	19.42	19.11	19.26
1439	AMEX	ATMP	Wed, Nov 28, 2018	18.62	19.05	17.82	19.04
1438	AMEX	ATMP	Tue, Nov 27, 2018	19.07	19.28	19.03	18.82
1437	AMEX	ATMP	Mon, Nov 26, 2018	19.37	19.39	19.16	19.20
1436	AMEX	ATMP	Fri, Nov 23, 2018	19.09	19.12	19.08	19.08
1435	AMEX	ATMP	Wed, Nov 21, 2018	19.26	19.61	19.26	19.42
1434	AMEX	ATMP	Tue, Nov 20, 2018	19.22	19.38	18.99	19.04
1433	AMEX	ATMP	Mon, Nov 19, 2018	19.56	19.77	19.55	19.56
1432	AMEX	ATMP	Fri, Nov 16, 2018	19.54	19.62	19.53	19.60
1431	AMEX	ATMP	Thu, Nov 15, 2018	19.30	19.52	19.30	19.52
1430	AMEX	ATMP	Wed, Nov 14, 2018	19.34	19.44	19.23	19.28
1429	AMEX	ATMP	Tue, Nov 13, 2018	19.70	19.70	19.30	19.31
1428	AMEX	ATMP	Mon, Nov 12, 2018	19.85	19.87	19.54	19.57
1427	AMEX	ATMP	Fri, Nov 9, 2018	19.75	19.81	19.56	19.78
1426	AMEX	ATMP	Thu, Nov 8, 2018	20.14	20.16	19.92	19.92
1425	AMEX	ATMP	Wed, Nov 7, 2018	19.92	20.18	19.89	19.99
1424	AMEX	ATMP	Tue, Nov 6, 2018	19.81	19.84	19.60	19.83
1423	AMEX	ATMP	Mon, Nov 5, 2018	19.49	19.82	19.43	19.78
1422	AMEX	ATMP	Fri, Nov 2, 2018	19.60	19.65	19.34	19.34
1421	AMEX	ATMP	Thu, Nov 1, 2018	19.48	19.64	19.45	19.60
1420	AMEX	ATMP	Wed, Oct 31, 2018	19.45	19.53	19.31	19.31
1419	AMEX	ATMP	Tue, Oct 30, 2018	19.04	19.18	18.95	19.15
1418	AMEX	ATMP	Mon, Oct 29, 2018	19.34	19.35	18.92	19.07
1417	AMEX	ATMP	Fri, Oct 26, 2018	19.39	19.46	19.11	19.30
1416	AMEX	ATMP	Thu, Oct 25, 2018	19.75	19.77	19.49	19.54
1415	AMEX	ATMP	Wed, Oct 24, 2018	20.12	20.12	19.62	19.62
1414	AMEX	ATMP	Tue, Oct 23, 2018	20.17	20.24	19.78	20.24
1413	AMEX	ATMP	Mon, Oct 22, 2018	20.70	20.80	20.35	20.43
1412	AMEX	ATMP	Fri, Oct 19, 2018	20.54	20.82	20.54	20.59
1411	AMEX	ATMP	Thu, Oct 18, 2018	20.65	20.92	20.57	20.59
1410	AMEX	ATMP	Wed, Oct 17, 2018	20.67	20.85	20.67	20.69
1409	AMEX	ATMP	Tue, Oct 16, 2018	20.60	20.98	20.60	20.93
1408	AMEX	ATMP	Mon, Oct 15, 2018	20.51	20.69	20.51	20.63
1407	AMEX	ATMP	Fri, Oct 12, 2018	20.70	20.70	20.29	20.58
1406	AMEX	ATMP	Thu, Oct 11, 2018	20.72	20.81	20.49	20.50
1405	AMEX	ATMP	Wed, Oct 10, 2018	21.17	21.17	20.86	20.86
1404	AMEX	ATMP	Tue, Oct 9, 2018	21.12	21.31	21.12	21.26
1403	AMEX	ATMP	Mon, Oct 8, 2018	21.16	21.16	21.04	21.12
1402	AMEX	ATMP	Fri, Oct 5, 2018	21.18	21.27	21.13	21.20
1401	AMEX	ATMP	Thu, Oct 4, 2018	21.19	21.31	21.14	21.14
1400	AMEX	ATMP	Wed, Oct 3, 2018	21.32	21.40	21.25	21.27
1399	AMEX	ATMP	Tue, Oct 2, 2018	21.23	21.25	21.09	21.18
1398	AMEX	ATMP	Mon, Oct 1, 2018	20.89	21.29	20.89	21.22
1397	AMEX	ATMP	Fri, Sep 28, 2018	20.77	20.89	20.77	20.84
1396	AMEX	ATMP	Thu, Sep 27, 2018	20.62	20.75	20.56	20.69
1395	AMEX	ATMP	Wed, Sep 26, 2018	20.72	20.80	20.66	20.66
1394	AMEX	ATMP	Tue, Sep 25, 2018	20.92	20.92	20.68	20.81
1393	AMEX	ATMP	Mon, Sep 24, 2018	21.11	21.11	20.91	20.92
1392	AMEX	ATMP	Fri, Sep 21, 2018	21.19	21.20	21.15	21.17
1391	AMEX	ATMP	Thu, Sep 20, 2018	21.26	21.29	21.10	21.29
1390	AMEX	ATMP	Wed, Sep 19, 2018	20.97	21.23	20.97	21.19
1389	AMEX	ATMP	Tue, Sep 18, 2018	21.03	21.30	21.03	21.22
1388	AMEX	ATMP	Mon, Sep 17, 2018	21.36	21.36	21.19	21.19
1387	AMEX	ATMP	Fri, Sep 14, 2018	21.10	21.30	21.10	21.28
1386	AMEX	ATMP	Thu, Sep 13, 2018	21.40	21.48	21.30	21.42
1385	AMEX	ATMP	Wed, Sep 12, 2018	21.50	21.53	21.45	21.45
1384	AMEX	ATMP	Tue, Sep 11, 2018	21.07	21.48	21.07	21.39
1383	AMEX	ATMP	Mon, Sep 10, 2018	21.28	21.28	21.21	21.25
1382	AMEX	ATMP	Fri, Sep 7, 2018	21.09	21.24	21.08	21.20
1381	AMEX	ATMP	Thu, Sep 6, 2018	21.44	21.50	21.22	21.22
1380	AMEX	ATMP	Wed, Sep 5, 2018	21.23	21.48	21.10	21.47
1379	AMEX	ATMP	Tue, Sep 4, 2018	21.25	21.39	21.18	21.31
1378	AMEX	ATMP	Fri, Aug 31, 2018	21.29	21.29	21.11	21.26
1377	AMEX	ATMP	Thu, Aug 30, 2018	21.54	21.54	21.30	21.36
1376	AMEX	ATMP	Wed, Aug 29, 2018	21.53	21.60	21.46	21.55
1375	AMEX	ATMP	Tue, Aug 28, 2018	21.86	21.89	21.58	21.62
1374	AMEX	ATMP	Mon, Aug 27, 2018	21.86	21.88	21.79	21.87
1373	AMEX	ATMP	Fri, Aug 24, 2018	22.64	22.64	22.15	21.90
1372	AMEX	ATMP	Thu, Aug 23, 2018	22.15	22.30	22.06	22.06
1371	AMEX	ATMP	Wed, Aug 22, 2018	22.16	22.37	22.16	22.34
1370	AMEX	ATMP	Tue, Aug 21, 2018	22.31	22.35	22.17	22.17
1369	AMEX	ATMP	Mon, Aug 20, 2018	22.19	22.33	22.19	22.29
1368	AMEX	ATMP	Fri, Aug 17, 2018	21.90	22.19	21.90	21.90
1367	AMEX	ATMP	Thu, Aug 16, 2018	21.75	21.95	21.75	21.91
1366	AMEX	ATMP	Wed, Aug 15, 2018	21.72	21.80	21.65	21.77
1365	AMEX	ATMP	Tue, Aug 14, 2018	22.09	22.17	22.02	22.06
1364	AMEX	ATMP	Mon, Aug 13, 2018	22.67	22.67	21.94	21.94
1363	AMEX	ATMP	Fri, Aug 10, 2018	22.63	22.65	22.40	22.40
1362	AMEX	ATMP	Thu, Aug 9, 2018	22.34	22.55	22.33	22.49
1361	AMEX	ATMP	Wed, Aug 8, 2018	22.15	22.29	22.07	22.26
1360	AMEX	ATMP	Tue, Aug 7, 2018	22.30	22.30	22.09	22.12
1359	AMEX	ATMP	Mon, Aug 6, 2018	22.19	22.27	22.11	22.26
1358	AMEX	ATMP	Fri, Aug 3, 2018	21.96	22.10	21.96	22.10
1357	AMEX	ATMP	Thu, Aug 2, 2018	21.50	22.01	21.50	21.94
1356	AMEX	ATMP	Wed, Aug 1, 2018	21.35	21.50	21.22	21.50
1355	AMEX	ATMP	Tue, Jul 31, 2018	21.21	21.38	21.21	21.32
1354	AMEX	ATMP	Mon, Jul 30, 2018	20.87	21.24	20.87	21.24
1353	AMEX	ATMP	Fri, Jul 27, 2018	21.26	21.32	20.89	20.95
1352	AMEX	ATMP	Thu, Jul 26, 2018	21.24	21.36	21.23	21.36
1351	AMEX	ATMP	Wed, Jul 25, 2018	20.84	21.14	20.83	21.10
1350	AMEX	ATMP	Tue, Jul 24, 2018	21.01	21.01	20.46	20.81
1349	AMEX	ATMP	Mon, Jul 23, 2018	20.70	20.77	20.58	20.75
1348	AMEX	ATMP	Fri, Jul 20, 2018	20.76	20.87	20.51	20.52
1347	AMEX	ATMP	Thu, Jul 19, 2018	20.61	21.02	20.57	20.88
1346	AMEX	ATMP	Wed, Jul 18, 2018	20.30	20.42	20.30	20.35
1345	AMEX	ATMP	Tue, Jul 17, 2018	20.18	20.18	20.12	20.12
1344	AMEX	ATMP	Mon, Jul 16, 2018	20.35	20.35	20.17	20.24
1343	AMEX	ATMP	Fri, Jul 13, 2018	20.35	20.44	20.32	20.37
1342	AMEX	ATMP	Thu, Jul 12, 2018	20.11	20.32	20.08	20.29
1341	AMEX	ATMP	Wed, Jul 11, 2018	20.24	20.29	20.14	20.14
1340	AMEX	ATMP	Tue, Jul 10, 2018	20.37	20.51	20.34	20.38
1339	AMEX	ATMP	Mon, Jul 9, 2018	20.45	20.48	20.36	20.42
1338	AMEX	ATMP	Fri, Jul 6, 2018	20.13	20.39	20.13	20.38
1337	AMEX	ATMP	Thu, Jul 5, 2018	19.99	20.27	19.99	20.07
1336	AMEX	ATMP	Tue, Jul 3, 2018	20.28	20.28	20.07	20.07
1335	AMEX	ATMP	Mon, Jul 2, 2018	19.95	20.07	19.95	20.00
1334	AMEX	ATMP	Fri, Jun 29, 2018	20.08	20.30	20.02	20.28
1333	AMEX	ATMP	Thu, Jun 28, 2018	19.98	20.14	19.82	19.96
1332	AMEX	ATMP	Wed, Jun 27, 2018	20.34	20.34	20.06	20.07
1331	AMEX	ATMP	Tue, Jun 26, 2018	19.79	20.23	19.79	20.17
1330	AMEX	ATMP	Mon, Jun 25, 2018	19.94	19.99	19.82	19.84
1329	AMEX	ATMP	Fri, Jun 22, 2018	20.40	20.40	20.33	20.33
1328	AMEX	ATMP	Thu, Jun 21, 2018	20.43	20.43	20.08	20.13
1327	AMEX	ATMP	Wed, Jun 20, 2018	20.30	20.37	20.25	20.37
1326	AMEX	ATMP	Tue, Jun 19, 2018	20.13	20.25	20.07	20.20
1325	AMEX	ATMP	Mon, Jun 18, 2018	19.81	20.26	19.81	20.15
1324	AMEX	ATMP	Fri, Jun 15, 2018	20.28	20.28	19.95	19.95
1323	AMEX	ATMP	Thu, Jun 14, 2018	20.60	20.60	20.47	20.49
1322	AMEX	ATMP	Wed, Jun 13, 2018	20.57	20.59	20.40	20.40
1321	AMEX	ATMP	Tue, Jun 12, 2018	20.67	20.82	20.63	20.65
1320	AMEX	ATMP	Mon, Jun 11, 2018	20.36	20.59	20.35	20.56
1319	AMEX	ATMP	Fri, Jun 8, 2018	20.44	20.47	20.27	20.35
1318	AMEX	ATMP	Thu, Jun 7, 2018	20.49	20.56	20.36	20.50
1317	AMEX	ATMP	Wed, Jun 6, 2018	20.69	20.69	20.28	20.31
1316	AMEX	ATMP	Tue, Jun 5, 2018	20.47	20.54	20.43	20.51
1315	AMEX	ATMP	Mon, Jun 4, 2018	20.35	20.45	20.29	20.41
1314	AMEX	ATMP	Fri, Jun 1, 2018	20.41	20.45	20.22	20.28
1313	AMEX	ATMP	Thu, May 31, 2018	19.91	20.27	19.91	20.11
1312	AMEX	ATMP	Wed, May 30, 2018	19.91	20.20	19.91	20.20
1311	AMEX	ATMP	Tue, May 29, 2018	19.84	19.90	19.71	19.78
1310	AMEX	ATMP	Fri, May 25, 2018	19.33	19.87	19.33	19.80
1309	AMEX	ATMP	Thu, May 24, 2018	20.37	20.49	20.21	19.90
1308	AMEX	ATMP	Wed, May 23, 2018	20.74	20.74	20.51	20.69
1307	AMEX	ATMP	Tue, May 22, 2018	20.80	20.90	20.68	20.70
1306	AMEX	ATMP	Mon, May 21, 2018	20.42	20.75	20.42	20.71
1305	AMEX	ATMP	Fri, May 18, 2018	20.63	20.71	20.57	20.65
1304	AMEX	ATMP	Thu, May 17, 2018	20.63	20.81	20.59	20.74
1303	AMEX	ATMP	Wed, May 16, 2018	20.44	20.48	20.39	20.48
1302	AMEX	ATMP	Tue, May 15, 2018	20.31	20.47	20.31	20.37
1301	AMEX	ATMP	Mon, May 14, 2018	20.22	20.46	20.22	20.43
1300	AMEX	ATMP	Fri, May 11, 2018	20.20	20.30	20.11	20.12
1299	AMEX	ATMP	Thu, May 10, 2018	20.19	20.25	20.18	20.18
1298	AMEX	ATMP	Wed, May 9, 2018	20.13	20.22	20.08	20.08
1297	AMEX	ATMP	Tue, May 8, 2018	19.90	19.97	19.67	19.95
1296	AMEX	ATMP	Mon, May 7, 2018	19.61	20.04	19.61	19.80
1295	AMEX	ATMP	Fri, May 4, 2018	19.43	19.72	19.41	19.72
1294	AMEX	ATMP	Thu, May 3, 2018	19.65	19.71	19.43	19.50
1293	AMEX	ATMP	Wed, May 2, 2018	19.71	19.81	19.67	19.71
1292	AMEX	ATMP	Tue, May 1, 2018	19.64	19.79	19.64	19.74
1291	AMEX	ATMP	Mon, Apr 30, 2018	19.71	20.16	19.61	20.16
1290	AMEX	ATMP	Fri, Apr 27, 2018	19.46	19.65	19.42	19.65
1289	AMEX	ATMP	Thu, Apr 26, 2018	19.64	19.64	19.43	19.60
1288	AMEX	ATMP	Wed, Apr 25, 2018	19.28	19.62	19.28	19.62
1287	AMEX	ATMP	Tue, Apr 24, 2018	20.03	20.03	19.45	19.54
1286	AMEX	ATMP	Mon, Apr 23, 2018	19.94	19.94	19.75	19.89
1285	AMEX	ATMP	Fri, Apr 20, 2018	19.66	19.67	19.52	19.58
1284	AMEX	ATMP	Thu, Apr 19, 2018	19.85	19.93	19.59	19.62
1283	AMEX	ATMP	Wed, Apr 18, 2018	20.16	20.20	19.82	19.84
1282	AMEX	ATMP	Tue, Apr 17, 2018	19.39	20.03	19.39	19.88
1281	AMEX	ATMP	Mon, Apr 16, 2018	18.77	19.62	18.77	19.54
1280	AMEX	ATMP	Fri, Apr 13, 2018	18.93	18.96	18.77	18.83
1279	AMEX	ATMP	Thu, Apr 12, 2018	18.91	19.04	18.81	18.89
1278	AMEX	ATMP	Wed, Apr 11, 2018	18.92	19.01	18.84	19.01
1277	AMEX	ATMP	Tue, Apr 10, 2018	18.43	18.94	18.43	18.93
1276	AMEX	ATMP	Mon, Apr 9, 2018	18.41	18.52	18.23	18.35
1275	AMEX	ATMP	Fri, Apr 6, 2018	18.60	18.60	18.14	18.34
1274	AMEX	ATMP	Thu, Apr 5, 2018	18.18	18.67	18.18	18.64
1273	AMEX	ATMP	Wed, Apr 4, 2018	18.09	18.27	17.91	18.19
1272	AMEX	ATMP	Tue, Apr 3, 2018	18.26	18.27	17.78	18.27
1271	AMEX	ATMP	Mon, Apr 2, 2018	18.02	18.45	17.91	18.04
1270	AMEX	ATMP	Thu, Mar 29, 2018	18.14	18.41	18.14	18.34
1269	AMEX	ATMP	Wed, Mar 28, 2018	17.98	18.27	17.98	18.07
1268	AMEX	ATMP	Tue, Mar 27, 2018	18.28	18.42	17.98	18.07
1267	AMEX	ATMP	Mon, Mar 26, 2018	18.31	18.37	18.04	18.34
1266	AMEX	ATMP	Fri, Mar 23, 2018	18.49	18.49	18.24	18.24
1265	AMEX	ATMP	Thu, Mar 22, 2018	18.65	18.78	18.40	18.42
1264	AMEX	ATMP	Wed, Mar 21, 2018	18.26	18.85	18.26	18.78
1263	AMEX	ATMP	Tue, Mar 20, 2018	18.82	18.82	18.29	18.47
1262	AMEX	ATMP	Mon, Mar 19, 2018	19.10	19.10	18.49	18.62
1261	AMEX	ATMP	Fri, Mar 16, 2018	19.06	19.43	18.87	19.15
1260	AMEX	ATMP	Thu, Mar 15, 2018	19.88	19.92	18.29	18.97
1259	AMEX	ATMP	Wed, Mar 14, 2018	20.15	20.15	19.82	19.90
1258	AMEX	ATMP	Tue, Mar 13, 2018	20.14	20.15	19.97	20.08
1257	AMEX	ATMP	Mon, Mar 12, 2018	19.68	20.17	19.68	20.14
1256	AMEX	ATMP	Fri, Mar 9, 2018	19.54	19.82	19.54	19.80
1255	AMEX	ATMP	Thu, Mar 8, 2018	19.41	19.56	19.31	19.45
1254	AMEX	ATMP	Wed, Mar 7, 2018	19.61	19.73	19.38	19.49
1253	AMEX	ATMP	Tue, Mar 6, 2018	19.74	19.75	19.63	19.68
1252	AMEX	ATMP	Mon, Mar 5, 2018	19.52	19.80	19.50	19.74
1251	AMEX	ATMP	Fri, Mar 2, 2018	19.35	19.68	19.29	19.60
1250	AMEX	ATMP	Thu, Mar 1, 2018	19.57	19.70	19.47	19.61
1249	AMEX	ATMP	Wed, Feb 28, 2018	20.25	20.25	19.56	19.57
1248	AMEX	ATMP	Tue, Feb 27, 2018	20.41	20.46	20.23	20.01
1247	AMEX	ATMP	Mon, Feb 26, 2018	20.84	20.84	20.33	20.46
1246	AMEX	ATMP	Fri, Feb 23, 2018	20.40	20.52	20.36	20.49
1245	AMEX	ATMP	Thu, Feb 22, 2018	20.70	20.72	20.30	20.30
1244	AMEX	ATMP	Wed, Feb 21, 2018	20.87	20.87	20.48	20.50
1243	AMEX	ATMP	Tue, Feb 20, 2018	20.69	21.04	20.69	20.73
1242	AMEX	ATMP	Fri, Feb 16, 2018	20.86	21.10	20.79	20.82
1241	AMEX	ATMP	Thu, Feb 15, 2018	21.28	21.28	21.04	21.07
1240	AMEX	ATMP	Wed, Feb 14, 2018	21.12	21.28	20.90	21.20
1239	AMEX	ATMP	Tue, Feb 13, 2018	20.96	21.25	20.96	21.18
1238	AMEX	ATMP	Mon, Feb 12, 2018	20.62	21.03	20.59	20.97
1237	AMEX	ATMP	Fri, Feb 9, 2018	20.75	20.75	20.02	20.50
1236	AMEX	ATMP	Thu, Feb 8, 2018	21.53	21.53	20.73	20.73
1235	AMEX	ATMP	Wed, Feb 7, 2018	21.13	21.41	20.94	21.31
1234	AMEX	ATMP	Tue, Feb 6, 2018	20.52	21.32	20.50	21.26
1233	AMEX	ATMP	Mon, Feb 5, 2018	21.12	21.34	20.58	20.83
1232	AMEX	ATMP	Fri, Feb 2, 2018	21.42	21.64	21.19	21.19
1231	AMEX	ATMP	Thu, Feb 1, 2018	21.70	21.92	21.70	21.87
1230	AMEX	ATMP	Wed, Jan 31, 2018	22.00	22.00	21.69	21.69
1229	AMEX	ATMP	Tue, Jan 30, 2018	21.66	22.03	21.66	21.83
1228	AMEX	ATMP	Mon, Jan 29, 2018	22.73	22.73	22.18	22.18
1227	AMEX	ATMP	Fri, Jan 26, 2018	22.50	22.66	22.50	22.61
1226	AMEX	ATMP	Thu, Jan 25, 2018	22.75	22.76	22.45	22.57
1225	AMEX	ATMP	Wed, Jan 24, 2018	22.73	22.84	22.65	22.65
1224	AMEX	ATMP	Tue, Jan 23, 2018	22.97	22.97	22.52	22.74
1223	AMEX	ATMP	Mon, Jan 22, 2018	22.01	22.72	22.01	22.72
1222	AMEX	ATMP	Fri, Jan 19, 2018	21.93	22.21	21.93	22.18
1221	AMEX	ATMP	Thu, Jan 18, 2018	22.21	22.25	22.11	22.11
1220	AMEX	ATMP	Wed, Jan 17, 2018	22.50	22.50	22.27	22.36
1219	AMEX	ATMP	Tue, Jan 16, 2018	22.59	22.83	22.44	22.45
1218	AMEX	ATMP	Fri, Jan 12, 2018	22.37	22.62	22.31	22.62
1217	AMEX	ATMP	Thu, Jan 11, 2018	22.13	22.42	22.06	22.34
1216	AMEX	ATMP	Wed, Jan 10, 2018	21.90	22.09	21.90	21.94
1215	AMEX	ATMP	Tue, Jan 9, 2018	21.95	21.95	21.79	21.93
1214	AMEX	ATMP	Mon, Jan 8, 2018	21.83	21.93	21.62	21.87
1213	AMEX	ATMP	Fri, Jan 5, 2018	21.95	21.95	21.64	21.84
1212	AMEX	ATMP	Thu, Jan 4, 2018	21.93	21.93	21.68	21.89
1211	AMEX	ATMP	Wed, Jan 3, 2018	21.35	21.78	21.35	21.73
1210	AMEX	ATMP	Tue, Jan 2, 2018	21.03	21.32	21.03	21.22
1209	AMEX	ATMP	Fri, Dec 29, 2017	20.72	20.79	20.71	20.75
1208	AMEX	ATMP	Thu, Dec 28, 2017	20.69	20.80	20.67	20.78
1207	AMEX	ATMP	Wed, Dec 27, 2017	20.78	20.78	20.63	20.64
1206	AMEX	ATMP	Tue, Dec 26, 2017	20.73	20.78	20.69	20.73
1205	AMEX	ATMP	Fri, Dec 22, 2017	20.46	20.69	20.46	20.67
1204	AMEX	ATMP	Thu, Dec 21, 2017	20.47	20.72	20.39	20.54
1203	AMEX	ATMP	Wed, Dec 20, 2017	20.60	20.60	20.30	20.49
1202	AMEX	ATMP	Tue, Dec 19, 2017	20.63	20.72	20.50	20.50
1201	AMEX	ATMP	Mon, Dec 18, 2017	20.69	20.96	20.69	20.73
1200	AMEX	ATMP	Fri, Dec 15, 2017	20.74	20.74	20.49	20.51
1199	AMEX	ATMP	Thu, Dec 14, 2017	20.42	20.80	20.42	20.64
1198	AMEX	ATMP	Wed, Dec 13, 2017	20.44	20.59	20.38	20.52
1197	AMEX	ATMP	Tue, Dec 12, 2017	20.42	20.58	20.22	20.40
1196	AMEX	ATMP	Mon, Dec 11, 2017	19.98	20.35	19.98	20.23
1195	AMEX	ATMP	Fri, Dec 8, 2017	20.18	20.26	19.89	19.91
1194	AMEX	ATMP	Thu, Dec 7, 2017	19.66	19.94	19.54	19.91
1193	AMEX	ATMP	Wed, Dec 6, 2017	19.93	19.93	19.53	19.62
1192	AMEX	ATMP	Tue, Dec 5, 2017	19.80	20.10	19.80	19.90
1191	AMEX	ATMP	Mon, Dec 4, 2017	20.21	20.22	20.03	20.04
1190	AMEX	ATMP	Fri, Dec 1, 2017	19.75	20.23	19.75	20.09
1189	AMEX	ATMP	Thu, Nov 30, 2017	19.59	19.86	19.27	19.86
1188	AMEX	ATMP	Wed, Nov 29, 2017	19.24	19.24	18.91	19.07
1187	AMEX	ATMP	Tue, Nov 28, 2017	19.14	19.39	19.11	19.28
1186	AMEX	ATMP	Mon, Nov 27, 2017	19.80	19.80	19.60	19.33
1185	AMEX	ATMP	Fri, Nov 24, 2017	19.85	19.97	19.84	19.84
1184	AMEX	ATMP	Wed, Nov 22, 2017	19.80	19.92	19.74	19.89
1183	AMEX	ATMP	Tue, Nov 21, 2017	20.35	20.35	19.71	19.72
1182	AMEX	ATMP	Mon, Nov 20, 2017	20.07	20.11	19.68	20.02
1181	AMEX	ATMP	Fri, Nov 17, 2017	19.88	19.99	19.77	19.95
1180	AMEX	ATMP	Thu, Nov 16, 2017	19.83	20.05	19.80	19.94
1179	AMEX	ATMP	Wed, Nov 15, 2017	19.64	20.05	19.64	19.99
1178	AMEX	ATMP	Tue, Nov 14, 2017	20.23	20.23	19.85	19.86
1177	AMEX	ATMP	Mon, Nov 13, 2017	20.63	20.63	20.17	20.17
1176	AMEX	ATMP	Fri, Nov 10, 2017	20.49	20.73	20.45	20.55
1175	AMEX	ATMP	Thu, Nov 9, 2017	20.63	20.80	20.57	20.60
1174	AMEX	ATMP	Wed, Nov 8, 2017	20.70	20.90	20.63	20.72
1173	AMEX	ATMP	Tue, Nov 7, 2017	20.94	21.00	20.79	20.96
1172	AMEX	ATMP	Mon, Nov 6, 2017	20.53	20.82	20.52	20.75
1171	AMEX	ATMP	Fri, Nov 3, 2017	20.36	20.58	20.32	20.46
1170	AMEX	ATMP	Thu, Nov 2, 2017	20.64	20.80	20.21	20.43
1169	AMEX	ATMP	Wed, Nov 1, 2017	20.85	20.85	20.74	20.82
1168	AMEX	ATMP	Tue, Oct 31, 2017	20.47	20.57	20.41	20.55
1167	AMEX	ATMP	Mon, Oct 30, 2017	20.67	20.74	20.45	20.45
1166	AMEX	ATMP	Fri, Oct 27, 2017	20.20	20.41	20.07	20.41
1165	AMEX	ATMP	Thu, Oct 26, 2017	19.89	20.05	19.67	20.04
1164	AMEX	ATMP	Wed, Oct 25, 2017	20.40	20.40	19.65	19.73
1163	AMEX	ATMP	Tue, Oct 24, 2017	20.40	20.40	20.12	20.25
1162	AMEX	ATMP	Mon, Oct 23, 2017	20.64	20.64	20.31	20.37
1161	AMEX	ATMP	Fri, Oct 20, 2017	20.82	20.85	20.64	20.64
1160	AMEX	ATMP	Thu, Oct 19, 2017	20.58	20.84	20.58	20.82
1159	AMEX	ATMP	Wed, Oct 18, 2017	21.11	21.11	20.76	20.84
1158	AMEX	ATMP	Tue, Oct 17, 2017	21.21	21.22	21.07	21.17
1157	AMEX	ATMP	Mon, Oct 16, 2017	21.34	21.36	21.23	21.24
1156	AMEX	ATMP	Fri, Oct 13, 2017	21.76	21.76	21.32	21.35
1155	AMEX	ATMP	Thu, Oct 12, 2017	21.37	21.62	21.37	21.53
1154	AMEX	ATMP	Wed, Oct 11, 2017	21.50	21.70	21.50	21.69
1153	AMEX	ATMP	Tue, Oct 10, 2017	21.66	21.66	21.52	21.58
1152	AMEX	ATMP	Mon, Oct 9, 2017	21.44	21.65	21.44	21.55
1151	AMEX	ATMP	Fri, Oct 6, 2017	21.63	21.64	21.47	21.63
1150	AMEX	ATMP	Thu, Oct 5, 2017	21.37	21.68	21.37	21.67
1149	AMEX	ATMP	Wed, Oct 4, 2017	21.60	21.60	21.38	21.42
1148	AMEX	ATMP	Tue, Oct 3, 2017	21.73	21.73	21.38	21.45
1147	AMEX	ATMP	Mon, Oct 2, 2017	21.32	21.44	21.32	21.42
1146	AMEX	ATMP	Fri, Sep 29, 2017	21.15	21.50	21.15	21.37
1145	AMEX	ATMP	Thu, Sep 28, 2017	21.22	21.44	21.22	21.29
1144	AMEX	ATMP	Wed, Sep 27, 2017	21.57	21.57	21.27	21.31
1143	AMEX	ATMP	Tue, Sep 26, 2017	21.44	21.62	21.40	21.55
1142	AMEX	ATMP	Mon, Sep 25, 2017	21.40	21.65	21.36	21.60
1141	AMEX	ATMP	Fri, Sep 22, 2017	21.26	21.26	21.04	21.16
1140	AMEX	ATMP	Thu, Sep 21, 2017	21.31	21.31	21.10	21.20
1139	AMEX	ATMP	Wed, Sep 20, 2017	21.47	21.57	21.38	21.41
1138	AMEX	ATMP	Tue, Sep 19, 2017	21.45	21.56	21.41	21.45
1137	AMEX	ATMP	Mon, Sep 18, 2017	21.52	21.60	21.48	21.55
1136	AMEX	ATMP	Fri, Sep 15, 2017	21.52	21.52	21.47	21.48
1135	AMEX	ATMP	Thu, Sep 14, 2017	21.70	21.70	21.57	21.63
1134	AMEX	ATMP	Wed, Sep 13, 2017	21.77	21.77	21.47	21.58
1133	AMEX	ATMP	Tue, Sep 12, 2017	21.44	21.49	21.39	21.43
1132	AMEX	ATMP	Mon, Sep 11, 2017	21.44	21.52	21.38	21.45
1131	AMEX	ATMP	Fri, Sep 8, 2017	21.26	21.40	21.18	21.25
1130	AMEX	ATMP	Thu, Sep 7, 2017	21.43	21.47	21.26	21.44
1129	AMEX	ATMP	Wed, Sep 6, 2017	21.50	21.50	21.36	21.43
1128	AMEX	ATMP	Tue, Sep 5, 2017	21.53	21.54	21.28	21.33
1127	AMEX	ATMP	Fri, Sep 1, 2017	21.42	21.45	21.29	21.45
1126	AMEX	ATMP	Thu, Aug 31, 2017	20.95	21.27	20.88	21.26
1125	AMEX	ATMP	Wed, Aug 30, 2017	20.85	20.89	20.66	20.89
1124	AMEX	ATMP	Tue, Aug 29, 2017	20.53	20.72	20.47	20.72
1123	AMEX	ATMP	Mon, Aug 28, 2017	20.90	20.92	20.60	20.63
1122	AMEX	ATMP	Fri, Aug 25, 2017	20.75	20.91	20.75	20.83
1121	AMEX	ATMP	Thu, Aug 24, 2017	20.79	20.89	20.67	20.76
1120	AMEX	ATMP	Wed, Aug 23, 2017	20.63	21.12	20.63	20.78
1119	AMEX	ATMP	Tue, Aug 22, 2017	20.56	20.83	20.55	20.80
1118	AMEX	ATMP	Mon, Aug 21, 2017	20.63	20.68	20.39	20.44
1117	AMEX	ATMP	Fri, Aug 18, 2017	20.59	20.78	20.55	20.71
1116	AMEX	ATMP	Thu, Aug 17, 2017	21.05	21.05	20.74	20.75
1115	AMEX	ATMP	Wed, Aug 16, 2017	21.25	21.25	20.74	20.85
1114	AMEX	ATMP	Tue, Aug 15, 2017	21.13	21.14	20.89	21.02
1113	AMEX	ATMP	Mon, Aug 14, 2017	21.53	21.54	21.36	21.38
1112	AMEX	ATMP	Fri, Aug 11, 2017	21.50	21.50	21.27	21.28
1111	AMEX	ATMP	Thu, Aug 10, 2017	21.75	21.82	21.45	21.47
1110	AMEX	ATMP	Wed, Aug 9, 2017	21.55	21.93	21.55	21.73
1109	AMEX	ATMP	Tue, Aug 8, 2017	22.08	22.08	21.41	21.55
1108	AMEX	ATMP	Mon, Aug 7, 2017	22.43	22.44	22.22	22.30
1107	AMEX	ATMP	Fri, Aug 4, 2017	22.50	22.55	22.37	22.41
1106	AMEX	ATMP	Thu, Aug 3, 2017	22.89	22.89	22.51	22.51
1105	AMEX	ATMP	Wed, Aug 2, 2017	22.77	22.86	22.74	22.84
1104	AMEX	ATMP	Tue, Aug 1, 2017	22.81	22.97	22.79	22.86
1103	AMEX	ATMP	Mon, Jul 31, 2017	22.69	22.84	22.61	22.80
1102	AMEX	ATMP	Fri, Jul 28, 2017	22.73	22.85	22.73	22.75
1101	AMEX	ATMP	Thu, Jul 27, 2017	22.94	22.94	22.64	22.75
1100	AMEX	ATMP	Wed, Jul 26, 2017	22.97	22.97	22.70	22.77
1099	AMEX	ATMP	Tue, Jul 25, 2017	22.86	22.86	22.70	22.79
1098	AMEX	ATMP	Mon, Jul 24, 2017	22.60	22.66	22.50	22.65
1097	AMEX	ATMP	Fri, Jul 21, 2017	22.67	22.67	22.54	22.55
1096	AMEX	ATMP	Thu, Jul 20, 2017	22.95	22.95	22.71	22.74
1095	AMEX	ATMP	Wed, Jul 19, 2017	22.78	22.84	22.73	22.84
1094	AMEX	ATMP	Tue, Jul 18, 2017	22.83	22.84	22.69	22.81
1093	AMEX	ATMP	Mon, Jul 17, 2017	22.72	22.90	22.68	22.71
1092	AMEX	ATMP	Fri, Jul 14, 2017	22.63	22.72	22.51	22.72
1091	AMEX	ATMP	Thu, Jul 13, 2017	22.51	22.51	22.33	22.48
1090	AMEX	ATMP	Wed, Jul 12, 2017	22.47	22.52	22.32	22.48
1089	AMEX	ATMP	Tue, Jul 11, 2017	22.19	22.24	22.13	22.18
1088	AMEX	ATMP	Mon, Jul 10, 2017	22.18	22.29	22.18	22.24
1087	AMEX	ATMP	Fri, Jul 7, 2017	22.23	22.38	22.02	22.36
1086	AMEX	ATMP	Thu, Jul 6, 2017	22.55	22.55	22.20	22.29
1085	AMEX	ATMP	Wed, Jul 5, 2017	22.56	22.56	22.27	22.32
1084	AMEX	ATMP	Mon, Jul 3, 2017	22.35	22.64	21.99	22.64
1083	AMEX	ATMP	Fri, Jun 30, 2017	22.26	22.36	22.21	22.29
1082	AMEX	ATMP	Thu, Jun 29, 2017	22.18	22.29	22.06	22.17
1081	AMEX	ATMP	Wed, Jun 28, 2017	21.86	22.14	21.86	22.05
1080	AMEX	ATMP	Tue, Jun 27, 2017	22.01	22.01	21.67	21.72
1079	AMEX	ATMP	Mon, Jun 26, 2017	21.68	21.86	21.51	21.86
1078	AMEX	ATMP	Fri, Jun 23, 2017	21.12	21.51	21.12	21.49
1077	AMEX	ATMP	Thu, Jun 22, 2017	20.95	21.11	20.91	21.06
1076	AMEX	ATMP	Wed, Jun 21, 2017	20.89	21.15	20.83	20.91
1075	AMEX	ATMP	Tue, Jun 20, 2017	21.30	21.30	20.84	20.94
1074	AMEX	ATMP	Mon, Jun 19, 2017	21.77	21.77	21.46	21.54
1073	AMEX	ATMP	Fri, Jun 16, 2017	21.40	21.71	21.34	21.71
1072	AMEX	ATMP	Thu, Jun 15, 2017	21.36	21.56	21.24	21.33
1071	AMEX	ATMP	Wed, Jun 14, 2017	21.98	21.99	21.48	21.48
1070	AMEX	ATMP	Tue, Jun 13, 2017	22.08	22.08	21.85	21.89
1069	AMEX	ATMP	Mon, Jun 12, 2017	22.14	22.14	21.82	21.95
1068	AMEX	ATMP	Fri, Jun 9, 2017	21.85	22.00	21.77	21.95
1067	AMEX	ATMP	Thu, Jun 8, 2017	21.91	21.91	21.70	21.75
1066	AMEX	ATMP	Wed, Jun 7, 2017	22.26	22.35	21.86	21.92
1065	AMEX	ATMP	Tue, Jun 6, 2017	22.12	22.31	21.97	22.24
1064	AMEX	ATMP	Mon, Jun 5, 2017	22.11	22.20	22.09	22.13
1063	AMEX	ATMP	Fri, Jun 2, 2017	22.18	22.23	22.08	22.10
1062	AMEX	ATMP	Thu, Jun 1, 2017	22.25	22.34	22.19	22.20
1061	AMEX	ATMP	Wed, May 31, 2017	22.12	22.19	21.94	22.12
1060	AMEX	ATMP	Tue, May 30, 2017	22.46	22.46	22.15	22.22
1059	AMEX	ATMP	Fri, May 26, 2017	22.80	22.80	22.53	22.67
1058	AMEX	ATMP	Thu, May 25, 2017	22.68	23.08	22.60	22.72
1057	AMEX	ATMP	Wed, May 24, 2017	23.07	23.17	22.87	22.97
1056	AMEX	ATMP	Tue, May 23, 2017	23.25	23.33	23.20	23.02
1055	AMEX	ATMP	Mon, May 22, 2017	23.10	23.25	23.05	23.20
1054	AMEX	ATMP	Fri, May 19, 2017	22.88	23.23	22.71	23.07
1053	AMEX	ATMP	Thu, May 18, 2017	22.58	22.76	22.54	22.70
1052	AMEX	ATMP	Wed, May 17, 2017	23.25	23.25	22.77	22.77
1051	AMEX	ATMP	Tue, May 16, 2017	23.21	23.33	23.10	23.10
1050	AMEX	ATMP	Mon, May 15, 2017	23.03	23.44	23.03	23.27
1049	AMEX	ATMP	Fri, May 12, 2017	22.94	23.21	22.94	23.20
1048	AMEX	ATMP	Thu, May 11, 2017	23.09	23.17	23.03	23.07
1047	AMEX	ATMP	Wed, May 10, 2017	23.15	23.23	22.99	23.22
1046	AMEX	ATMP	Tue, May 9, 2017	23.14	23.14	22.76	22.88
1045	AMEX	ATMP	Mon, May 8, 2017	23.07	23.20	22.95	23.17
1044	AMEX	ATMP	Fri, May 5, 2017	22.69	23.11	22.69	23.08
1043	AMEX	ATMP	Thu, May 4, 2017	22.99	22.99	22.52	22.53
1042	AMEX	ATMP	Wed, May 3, 2017	24.01	24.01	23.14	23.26
1041	AMEX	ATMP	Tue, May 2, 2017	23.59	23.61	23.41	23.48
1040	AMEX	ATMP	Mon, May 1, 2017	23.50	23.58	23.19	23.57
1039	AMEX	ATMP	Fri, Apr 28, 2017	23.73	23.73	23.43	23.59
1038	AMEX	ATMP	Thu, Apr 27, 2017	23.45	23.65	23.42	23.48
1037	AMEX	ATMP	Wed, Apr 26, 2017	23.85	23.90	23.74	23.75
1036	AMEX	ATMP	Tue, Apr 25, 2017	23.39	23.82	23.39	23.82
1035	AMEX	ATMP	Mon, Apr 24, 2017	23.53	23.57	23.50	23.50
1034	AMEX	ATMP	Fri, Apr 21, 2017	23.31	23.42	23.25	23.34
1033	AMEX	ATMP	Thu, Apr 20, 2017	23.41	23.58	23.41	23.41
1032	AMEX	ATMP	Wed, Apr 19, 2017	23.59	23.60	23.41	23.46
1031	AMEX	ATMP	Tue, Apr 18, 2017	23.54	23.70	23.49	23.57
1030	AMEX	ATMP	Mon, Apr 17, 2017	23.64	23.68	23.49	23.54
1029	AMEX	ATMP	Thu, Apr 13, 2017	23.79	23.81	23.54	23.54
1028	AMEX	ATMP	Wed, Apr 12, 2017	23.74	23.93	23.67	23.85
1027	AMEX	ATMP	Tue, Apr 11, 2017	24.13	24.14	23.80	23.81
1026	AMEX	ATMP	Mon, Apr 10, 2017	24.06	24.15	23.92	23.92
1025	AMEX	ATMP	Fri, Apr 7, 2017	24.16	24.16	23.92	24.06
1024	AMEX	ATMP	Thu, Apr 6, 2017	23.76	24.15	23.76	24.15
1023	AMEX	ATMP	Wed, Apr 5, 2017	24.00	24.18	23.85	23.85
1022	AMEX	ATMP	Tue, Apr 4, 2017	23.72	23.91	23.58	23.91
1021	AMEX	ATMP	Mon, Apr 3, 2017	23.86	23.86	23.59	23.85
1020	AMEX	ATMP	Fri, Mar 31, 2017	23.52	23.89	23.52	23.89
1019	AMEX	ATMP	Thu, Mar 30, 2017	23.61	23.73	23.40	23.57
1018	AMEX	ATMP	Wed, Mar 29, 2017	23.54	23.74	23.34	23.66
1017	AMEX	ATMP	Tue, Mar 28, 2017	23.08	23.37	23.08	23.33
1016	AMEX	ATMP	Mon, Mar 27, 2017	23.31	23.31	23.09	23.22
1015	AMEX	ATMP	Fri, Mar 24, 2017	23.14	23.45	23.13	23.35
1014	AMEX	ATMP	Thu, Mar 23, 2017	23.12	23.41	23.12	23.21
1013	AMEX	ATMP	Wed, Mar 22, 2017	22.96	23.18	22.96	23.16
1012	AMEX	ATMP	Tue, Mar 21, 2017	23.39	23.39	22.96	23.18
1011	AMEX	ATMP	Mon, Mar 20, 2017	23.58	23.58	23.19	23.34
1010	AMEX	ATMP	Fri, Mar 17, 2017	23.57	23.59	23.37	23.41
1009	AMEX	ATMP	Thu, Mar 16, 2017	23.53	23.65	23.50	23.60
1008	AMEX	ATMP	Wed, Mar 15, 2017	23.39	23.76	23.37	23.70
1007	AMEX	ATMP	Tue, Mar 14, 2017	23.31	23.40	23.05	23.30
1006	AMEX	ATMP	Mon, Mar 13, 2017	23.68	23.68	23.51	23.66
1005	AMEX	ATMP	Fri, Mar 10, 2017	23.75	23.81	23.45	23.66
1004	AMEX	ATMP	Thu, Mar 9, 2017	23.85	23.85	23.25	23.65
1003	AMEX	ATMP	Wed, Mar 8, 2017	24.12	24.23	23.71	23.81
1002	AMEX	ATMP	Tue, Mar 7, 2017	24.11	24.32	24.11	24.24
1001	AMEX	ATMP	Mon, Mar 6, 2017	23.93	24.37	23.93	24.15
1000	AMEX	ATMP	Fri, Mar 3, 2017	23.94	24.36	23.94	24.07
999	AMEX	ATMP	Thu, Mar 2, 2017	24.21	24.31	24.01	24.14
998	AMEX	ATMP	Wed, Mar 1, 2017	24.13	24.37	24.12	24.25
997	AMEX	ATMP	Tue, Feb 28, 2017	24.00	24.49	23.88	23.97
996	AMEX	ATMP	Mon, Feb 27, 2017	23.68	23.94	23.68	23.92
995	AMEX	ATMP	Fri, Feb 24, 2017	24.20	24.35	23.97	24.08
994	AMEX	ATMP	Thu, Feb 23, 2017	24.65	24.67	24.18	24.33
993	AMEX	ATMP	Wed, Feb 22, 2017	24.78	24.78	24.31	24.35
992	AMEX	ATMP	Tue, Feb 21, 2017	24.83	24.83	24.61	24.80
991	AMEX	ATMP	Fri, Feb 17, 2017	24.77	24.77	24.35	24.53
990	AMEX	ATMP	Thu, Feb 16, 2017	25.06	25.10	24.56	24.61
989	AMEX	ATMP	Wed, Feb 15, 2017	25.03	25.10	24.79	24.87
988	AMEX	ATMP	Tue, Feb 14, 2017	24.79	25.71	24.52	24.84
987	AMEX	ATMP	Mon, Feb 13, 2017	24.80	25.13	24.48	24.69
986	AMEX	ATMP	Fri, Feb 10, 2017	25.20	25.20	24.58	24.60
985	AMEX	ATMP	Thu, Feb 9, 2017	24.76	25.72	24.44	25.72
984	AMEX	ATMP	Wed, Feb 8, 2017	24.53	24.63	24.24	24.52
983	AMEX	ATMP	Tue, Feb 7, 2017	24.61	24.80	24.34	24.44
982	AMEX	ATMP	Mon, Feb 6, 2017	24.85	24.85	24.64	24.81
981	AMEX	ATMP	Fri, Feb 3, 2017	24.70	25.01	24.70	24.89
980	AMEX	ATMP	Thu, Feb 2, 2017	25.01	25.01	24.24	24.61
979	AMEX	ATMP	Wed, Feb 1, 2017	24.38	25.01	24.19	25.01
978	AMEX	ATMP	Tue, Jan 31, 2017	23.81	24.12	23.68	24.12
977	AMEX	ATMP	Mon, Jan 30, 2017	23.99	24.07	23.78	23.97
976	AMEX	ATMP	Fri, Jan 27, 2017	24.28	24.51	24.19	24.50
975	AMEX	ATMP	Thu, Jan 26, 2017	24.59	24.66	24.47	24.63
974	AMEX	ATMP	Wed, Jan 25, 2017	24.04	24.37	24.04	24.32
973	AMEX	ATMP	Tue, Jan 24, 2017	23.71	24.02	23.68	23.99
972	AMEX	ATMP	Mon, Jan 23, 2017	23.40	23.53	23.25	23.42
971	AMEX	ATMP	Fri, Jan 20, 2017	23.47	23.65	23.34	23.34
970	AMEX	ATMP	Thu, Jan 19, 2017	23.68	23.68	23.27	23.28
969	AMEX	ATMP	Wed, Jan 18, 2017	23.63	23.75	23.48	23.56
968	AMEX	ATMP	Tue, Jan 17, 2017	23.70	23.89	23.70	23.82
967	AMEX	ATMP	Fri, Jan 13, 2017	23.61	23.75	23.59	23.65
966	AMEX	ATMP	Thu, Jan 12, 2017	23.70	23.76	23.50	23.60
965	AMEX	ATMP	Wed, Jan 11, 2017	23.44	23.69	23.33	23.68
964	AMEX	ATMP	Tue, Jan 10, 2017	23.73	23.81	23.38	23.43
963	AMEX	ATMP	Mon, Jan 9, 2017	23.87	24.03	23.80	23.84
962	AMEX	ATMP	Fri, Jan 6, 2017	24.08	24.17	23.97	24.13
961	AMEX	ATMP	Thu, Jan 5, 2017	23.91	24.77	23.80	24.08
960	AMEX	ATMP	Wed, Jan 4, 2017	23.90	23.94	23.45	23.91
959	AMEX	ATMP	Tue, Jan 3, 2017	23.89	23.91	23.56	23.75
958	AMEX	ATMP	Fri, Dec 30, 2016	23.79	23.79	23.37	23.55
957	AMEX	ATMP	Thu, Dec 29, 2016	23.52	23.65	23.42	23.49
956	AMEX	ATMP	Wed, Dec 28, 2016	23.72	23.87	23.51	23.53
955	AMEX	ATMP	Tue, Dec 27, 2016	23.73	23.88	23.73	23.78
954	AMEX	ATMP	Fri, Dec 23, 2016	23.58	23.80	23.50	23.71
953	AMEX	ATMP	Thu, Dec 22, 2016	23.25	23.75	23.25	23.62
952	AMEX	ATMP	Wed, Dec 21, 2016	23.11	23.37	23.11	23.35
951	AMEX	ATMP	Tue, Dec 20, 2016	23.10	23.21	23.04	23.12
950	AMEX	ATMP	Mon, Dec 19, 2016	22.99	23.06	22.89	22.97
949	AMEX	ATMP	Fri, Dec 16, 2016	22.71	22.97	22.64	22.97
948	AMEX	ATMP	Thu, Dec 15, 2016	22.39	22.69	21.92	22.63
947	AMEX	ATMP	Wed, Dec 14, 2016	22.66	22.70	22.41	22.45
946	AMEX	ATMP	Tue, Dec 13, 2016	22.74	22.86	22.62	22.84
945	AMEX	ATMP	Mon, Dec 12, 2016	22.86	23.03	22.51	22.55
944	AMEX	ATMP	Fri, Dec 9, 2016	22.84	22.85	22.57	22.57
943	AMEX	ATMP	Thu, Dec 8, 2016	22.57	22.69	22.43	22.66
942	AMEX	ATMP	Wed, Dec 7, 2016	22.43	22.55	22.24	22.55
941	AMEX	ATMP	Tue, Dec 6, 2016	22.17	22.39	22.16	22.36
940	AMEX	ATMP	Mon, Dec 5, 2016	22.37	22.52	22.25	22.35
939	AMEX	ATMP	Fri, Dec 2, 2016	22.26	22.63	22.21	22.40
938	AMEX	ATMP	Thu, Dec 1, 2016	23.20	23.20	22.15	22.33
937	AMEX	ATMP	Wed, Nov 30, 2016	22.60	22.96	22.60	22.74
936	AMEX	ATMP	Tue, Nov 29, 2016	22.18	22.20	21.68	22.04
935	AMEX	ATMP	Mon, Nov 28, 2016	22.68	22.69	22.23	22.66
934	AMEX	ATMP	Fri, Nov 25, 2016	23.01	23.01	22.58	22.68
933	AMEX	ATMP	Wed, Nov 23, 2016	23.27	23.27	22.98	23.18
932	AMEX	ATMP	Tue, Nov 22, 2016	23.28	23.54	22.98	23.20
931	AMEX	ATMP	Mon, Nov 21, 2016	23.00	23.43	23.00	23.38
930	AMEX	ATMP	Fri, Nov 18, 2016	22.98	23.07	22.74	23.07
929	AMEX	ATMP	Thu, Nov 17, 2016	23.08	23.08	22.70	22.85
928	AMEX	ATMP	Wed, Nov 16, 2016	23.00	23.00	22.64	22.72
927	AMEX	ATMP	Tue, Nov 15, 2016	22.82	23.05	22.79	22.97
926	AMEX	ATMP	Mon, Nov 14, 2016	22.51	22.68	22.26	22.61
925	AMEX	ATMP	Fri, Nov 11, 2016	22.67	22.67	22.10	22.43
924	AMEX	ATMP	Thu, Nov 10, 2016	22.87	22.96	22.66	22.75
923	AMEX	ATMP	Wed, Nov 9, 2016	22.43	22.68	22.24	22.63
922	AMEX	ATMP	Tue, Nov 8, 2016	21.85	22.07	21.83	21.84
921	AMEX	ATMP	Mon, Nov 7, 2016	21.54	21.79	21.54	21.77
920	AMEX	ATMP	Fri, Nov 4, 2016	21.60	21.63	21.43	21.46
919	AMEX	ATMP	Thu, Nov 3, 2016	21.89	21.89	21.54	21.56
918	AMEX	ATMP	Wed, Nov 2, 2016	22.08	22.08	21.46	21.83
917	AMEX	ATMP	Tue, Nov 1, 2016	22.62	22.62	22.04	22.11
916	AMEX	ATMP	Mon, Oct 31, 2016	22.27	22.42	22.17	22.27
915	AMEX	ATMP	Fri, Oct 28, 2016	22.78	22.80	22.42	22.45
914	AMEX	ATMP	Thu, Oct 27, 2016	22.94	23.06	22.72	22.72
913	AMEX	ATMP	Wed, Oct 26, 2016	22.79	22.88	22.57	22.80
912	AMEX	ATMP	Tue, Oct 25, 2016	23.07	23.07	22.81	22.81
911	AMEX	ATMP	Mon, Oct 24, 2016	23.37	23.37	23.02	23.19
910	AMEX	ATMP	Fri, Oct 21, 2016	23.26	23.26	23.09	23.22
909	AMEX	ATMP	Thu, Oct 20, 2016	23.16	23.28	23.09	23.23
908	AMEX	ATMP	Wed, Oct 19, 2016	23.21	23.42	23.12	23.26
907	AMEX	ATMP	Tue, Oct 18, 2016	23.01	23.01	22.90	22.99
906	AMEX	ATMP	Mon, Oct 17, 2016	22.76	22.84	22.71	22.84
905	AMEX	ATMP	Fri, Oct 14, 2016	23.02	23.02	22.74	22.86
904	AMEX	ATMP	Thu, Oct 13, 2016	22.59	22.98	22.59	22.84
903	AMEX	ATMP	Wed, Oct 12, 2016	22.88	22.92	22.80	22.87
902	AMEX	ATMP	Tue, Oct 11, 2016	23.15	23.15	22.74	22.93
901	AMEX	ATMP	Mon, Oct 10, 2016	23.16	23.20	23.16	23.20
900	AMEX	ATMP	Fri, Oct 7, 2016	22.89	22.95	22.75	22.78
899	AMEX	ATMP	Thu, Oct 6, 2016	23.05	23.05	22.74	22.83
898	AMEX	ATMP	Wed, Oct 5, 2016	23.18	23.18	22.97	23.04
897	AMEX	ATMP	Tue, Oct 4, 2016	23.13	23.13	22.73	22.81
896	AMEX	ATMP	Mon, Oct 3, 2016	23.36	23.36	23.14	23.16
895	AMEX	ATMP	Fri, Sep 30, 2016	23.32	23.45	23.19	23.37
894	AMEX	ATMP	Thu, Sep 29, 2016	23.36	23.52	23.11	23.26
893	AMEX	ATMP	Wed, Sep 28, 2016	22.67	23.36	22.61	23.36
892	AMEX	ATMP	Tue, Sep 27, 2016	22.55	22.86	22.55	22.74
891	AMEX	ATMP	Mon, Sep 26, 2016	22.99	23.19	22.88	22.96
890	AMEX	ATMP	Fri, Sep 23, 2016	23.29	23.29	23.03	23.07
889	AMEX	ATMP	Thu, Sep 22, 2016	23.00	23.27	23.00	23.24
888	AMEX	ATMP	Wed, Sep 21, 2016	22.59	22.87	22.58	22.87
887	AMEX	ATMP	Tue, Sep 20, 2016	22.43	22.58	22.36	22.42
886	AMEX	ATMP	Mon, Sep 19, 2016	22.58	22.59	22.41	22.48
885	AMEX	ATMP	Fri, Sep 16, 2016	21.99	22.26	21.92	22.26
884	AMEX	ATMP	Thu, Sep 15, 2016	22.38	22.40	22.00	22.00
883	AMEX	ATMP	Wed, Sep 14, 2016	22.15	22.59	22.15	22.22
882	AMEX	ATMP	Tue, Sep 13, 2016	22.53	22.53	22.18	22.25
881	AMEX	ATMP	Mon, Sep 12, 2016	22.79	23.15	22.61	23.03
880	AMEX	ATMP	Fri, Sep 9, 2016	23.43	23.47	23.08	23.12
879	AMEX	ATMP	Thu, Sep 8, 2016	23.50	23.76	23.50	23.71
878	AMEX	ATMP	Wed, Sep 7, 2016	23.15	23.45	22.70	23.36
877	AMEX	ATMP	Tue, Sep 6, 2016	22.68	23.20	22.65	23.14
876	AMEX	ATMP	Fri, Sep 2, 2016	22.68	22.85	22.65	22.84
875	AMEX	ATMP	Thu, Sep 1, 2016	22.31	22.50	22.25	22.44
874	AMEX	ATMP	Wed, Aug 31, 2016	22.54	22.54	22.31	22.47
873	AMEX	ATMP	Tue, Aug 30, 2016	22.71	22.71	22.47	22.61
872	AMEX	ATMP	Mon, Aug 29, 2016	22.59	22.69	22.53	22.69
871	AMEX	ATMP	Fri, Aug 26, 2016	22.70	22.81	22.56	22.63
870	AMEX	ATMP	Thu, Aug 25, 2016	22.53	22.65	22.50	22.58
869	AMEX	ATMP	Wed, Aug 24, 2016	22.73	22.75	22.57	22.57
868	AMEX	ATMP	Tue, Aug 23, 2016	23.18	23.21	22.97	22.85
867	AMEX	ATMP	Mon, Aug 22, 2016	23.43	23.43	22.96	23.03
866	AMEX	ATMP	Fri, Aug 19, 2016	23.46	23.46	23.28	23.40
865	AMEX	ATMP	Thu, Aug 18, 2016	23.32	23.71	23.32	23.61
864	AMEX	ATMP	Wed, Aug 17, 2016	23.15	23.25	23.08	23.24
863	AMEX	ATMP	Tue, Aug 16, 2016	23.19	23.45	23.14	23.25
862	AMEX	ATMP	Mon, Aug 15, 2016	23.36	23.36	23.19	23.24
861	AMEX	ATMP	Fri, Aug 12, 2016	22.83	23.34	22.83	23.11
860	AMEX	ATMP	Thu, Aug 11, 2016	22.64	22.99	22.64	22.97
859	AMEX	ATMP	Wed, Aug 10, 2016	22.91	22.97	22.62	22.69
858	AMEX	ATMP	Tue, Aug 9, 2016	23.17	23.17	22.89	22.94
857	AMEX	ATMP	Mon, Aug 8, 2016	22.80	23.20	22.80	23.08
856	AMEX	ATMP	Fri, Aug 5, 2016	22.55	22.90	22.55	22.76
855	AMEX	ATMP	Thu, Aug 4, 2016	22.77	22.86	22.50	22.64
854	AMEX	ATMP	Wed, Aug 3, 2016	22.47	22.97	22.20	22.66
853	AMEX	ATMP	Tue, Aug 2, 2016	22.12	22.20	21.67	21.96
852	AMEX	ATMP	Mon, Aug 1, 2016	22.23	22.23	21.77	21.82
851	AMEX	ATMP	Fri, Jul 29, 2016	22.21	22.51	22.15	22.51
850	AMEX	ATMP	Thu, Jul 28, 2016	22.23	22.36	22.07	22.30
849	AMEX	ATMP	Wed, Jul 27, 2016	22.70	22.70	22.25	22.27
848	AMEX	ATMP	Tue, Jul 26, 2016	22.50	22.55	22.45	22.49
847	AMEX	ATMP	Mon, Jul 25, 2016	22.68	22.73	22.49	22.54
846	AMEX	ATMP	Fri, Jul 22, 2016	22.90	22.90	22.71	22.86
845	AMEX	ATMP	Thu, Jul 21, 2016	22.86	23.07	22.72	22.74
844	AMEX	ATMP	Wed, Jul 20, 2016	22.80	23.03	22.80	22.98
843	AMEX	ATMP	Tue, Jul 19, 2016	23.02	23.02	22.79	22.89
842	AMEX	ATMP	Mon, Jul 18, 2016	22.54	22.90	22.54	22.90
841	AMEX	ATMP	Fri, Jul 15, 2016	22.99	22.99	22.60	22.76
840	AMEX	ATMP	Thu, Jul 14, 2016	22.67	22.86	22.61	22.84
839	AMEX	ATMP	Wed, Jul 13, 2016	22.70	22.74	22.44	22.54
838	AMEX	ATMP	Tue, Jul 12, 2016	22.44	22.83	22.44	22.71
837	AMEX	ATMP	Mon, Jul 11, 2016	22.18	22.26	21.99	22.03
836	AMEX	ATMP	Fri, Jul 8, 2016	22.13	22.21	21.95	22.09
835	AMEX	ATMP	Thu, Jul 7, 2016	22.21	22.22	21.73	21.88
834	AMEX	ATMP	Wed, Jul 6, 2016	21.76	21.88	21.60	21.88
833	AMEX	ATMP	Tue, Jul 5, 2016	21.62	21.83	21.50	21.83
832	AMEX	ATMP	Fri, Jul 1, 2016	22.03	22.31	21.93	22.03
831	AMEX	ATMP	Thu, Jun 30, 2016	21.95	22.21	21.95	22.19
830	AMEX	ATMP	Wed, Jun 29, 2016	21.69	22.18	21.69	22.10
829	AMEX	ATMP	Tue, Jun 28, 2016	21.54	21.71	21.21	21.71
828	AMEX	ATMP	Mon, Jun 27, 2016	21.34	21.34	20.81	21.02
827	AMEX	ATMP	Fri, Jun 24, 2016	22.01	22.24	21.56	21.56
826	AMEX	ATMP	Thu, Jun 23, 2016	22.28	22.38	22.23	22.38
825	AMEX	ATMP	Wed, Jun 22, 2016	21.92	22.19	21.91	22.19
824	AMEX	ATMP	Tue, Jun 21, 2016	21.51	22.04	21.51	22.04
823	AMEX	ATMP	Mon, Jun 20, 2016	21.53	21.73	21.53	21.69
822	AMEX	ATMP	Fri, Jun 17, 2016	21.50	21.50	21.31	21.33
821	AMEX	ATMP	Thu, Jun 16, 2016	20.88	21.24	20.77	21.21
820	AMEX	ATMP	Wed, Jun 15, 2016	21.02	21.31	20.73	21.11
819	AMEX	ATMP	Tue, Jun 14, 2016	20.93	21.23	20.64	20.90
818	AMEX	ATMP	Mon, Jun 13, 2016	21.31	21.35	21.09	21.18
817	AMEX	ATMP	Fri, Jun 10, 2016	21.70	21.79	21.47	21.49
816	AMEX	ATMP	Thu, Jun 9, 2016	21.84	22.00	21.71	22.00
815	AMEX	ATMP	Wed, Jun 8, 2016	22.13	22.60	21.93	22.00
814	AMEX	ATMP	Tue, Jun 7, 2016	22.09	22.15	22.00	22.10
813	AMEX	ATMP	Mon, Jun 6, 2016	21.63	21.94	21.60	21.84
812	AMEX	ATMP	Fri, Jun 3, 2016	21.35	21.72	21.26	21.41
811	AMEX	ATMP	Thu, Jun 2, 2016	20.84	21.42	20.84	21.42
810	AMEX	ATMP	Wed, Jun 1, 2016	20.37	21.24	20.37	21.23
809	AMEX	ATMP	Tue, May 31, 2016	21.06	21.08	20.69	20.75
808	AMEX	ATMP	Fri, May 27, 2016	20.64	20.77	20.56	20.67
807	AMEX	ATMP	Thu, May 26, 2016	20.81	20.81	20.45	20.58
806	AMEX	ATMP	Wed, May 25, 2016	20.84	20.94	20.79	20.79
805	AMEX	ATMP	Tue, May 24, 2016	21.47	21.47	20.98	20.71
804	AMEX	ATMP	Mon, May 23, 2016	21.34	21.41	21.19	21.19
803	AMEX	ATMP	Fri, May 20, 2016	21.11	21.47	21.06	21.32
802	AMEX	ATMP	Thu, May 19, 2016	20.70	21.15	20.57	21.15
801	AMEX	ATMP	Wed, May 18, 2016	21.11	21.21	20.73	20.73
800	AMEX	ATMP	Tue, May 17, 2016	21.12	21.48	21.12	21.26
799	AMEX	ATMP	Mon, May 16, 2016	20.88	21.08	20.85	21.08
798	AMEX	ATMP	Fri, May 13, 2016	20.61	21.06	20.37	20.55
797	AMEX	ATMP	Thu, May 12, 2016	20.41	20.66	20.41	20.57
796	AMEX	ATMP	Wed, May 11, 2016	19.94	20.57	19.94	20.38
795	AMEX	ATMP	Tue, May 10, 2016	20.39	20.39	20.17	20.22
794	AMEX	ATMP	Mon, May 9, 2016	20.03	20.13	19.79	20.13
793	AMEX	ATMP	Fri, May 6, 2016	20.19	20.69	20.19	20.41
792	AMEX	ATMP	Thu, May 5, 2016	20.29	20.68	20.29	20.48
791	AMEX	ATMP	Wed, May 4, 2016	20.30	20.30	19.85	20.15
790	AMEX	ATMP	Tue, May 3, 2016	20.01	20.12	19.69	19.96
789	AMEX	ATMP	Mon, May 2, 2016	20.46	20.46	20.16	20.34
788	AMEX	ATMP	Fri, Apr 29, 2016	20.69	21.14	20.35	20.56
787	AMEX	ATMP	Thu, Apr 28, 2016	20.42	20.77	20.28	20.30
786	AMEX	ATMP	Wed, Apr 27, 2016	20.74	20.80	20.53	20.63
785	AMEX	ATMP	Tue, Apr 26, 2016	20.00	20.31	20.00	20.13
784	AMEX	ATMP	Mon, Apr 25, 2016	20.48	20.62	20.01	20.12
783	AMEX	ATMP	Fri, Apr 22, 2016	20.49	20.57	20.39	20.43
782	AMEX	ATMP	Thu, Apr 21, 2016	20.08	20.49	20.08	20.25
781	AMEX	ATMP	Wed, Apr 20, 2016	19.85	20.34	19.85	20.19
780	AMEX	ATMP	Tue, Apr 19, 2016	19.43	19.83	19.42	19.83
779	AMEX	ATMP	Mon, Apr 18, 2016	18.32	19.10	18.16	18.99
778	AMEX	ATMP	Fri, Apr 15, 2016	18.80	18.89	18.51	18.51
777	AMEX	ATMP	Thu, Apr 14, 2016	18.98	19.17	18.73	18.87
776	AMEX	ATMP	Wed, Apr 13, 2016	18.92	19.01	18.83	18.96
775	AMEX	ATMP	Tue, Apr 12, 2016	18.17	19.02	18.17	18.92
774	AMEX	ATMP	Mon, Apr 11, 2016	18.55	18.55	18.21	18.26
773	AMEX	ATMP	Fri, Apr 8, 2016	17.91	18.30	17.91	18.03
772	AMEX	ATMP	Thu, Apr 7, 2016	17.55	17.74	17.47	17.61
771	AMEX	ATMP	Wed, Apr 6, 2016	17.32	18.15	17.32	17.59
770	AMEX	ATMP	Tue, Apr 5, 2016	17.31	17.31	17.31	17.07
769	AMEX	ATMP	Mon, Apr 4, 2016	17.56	17.80	17.26	17.31
768	AMEX	ATMP	Fri, Apr 1, 2016	17.83	17.83	17.41	17.57
767	AMEX	ATMP	Thu, Mar 31, 2016	17.85	18.01	17.80	18.09
766	AMEX	ATMP	Wed, Mar 30, 2016	17.83	18.05	17.73	17.80
765	AMEX	ATMP	Tue, Mar 29, 2016	16.99	17.39	16.89	17.33
764	AMEX	ATMP	Mon, Mar 28, 2016	17.69	17.69	17.26	17.27
763	AMEX	ATMP	Thu, Mar 24, 2016	17.01	17.58	17.01	17.50
762	AMEX	ATMP	Wed, Mar 23, 2016	18.17	18.17	17.49	17.54
761	AMEX	ATMP	Tue, Mar 22, 2016	17.98	18.37	17.95	18.19
760	AMEX	ATMP	Mon, Mar 21, 2016	18.21	18.25	17.86	18.02
759	AMEX	ATMP	Fri, Mar 18, 2016	18.63	18.64	18.23	18.41
758	AMEX	ATMP	Thu, Mar 17, 2016	18.27	18.74	18.23	18.50
757	AMEX	ATMP	Wed, Mar 16, 2016	17.74	18.21	17.72	18.18
756	AMEX	ATMP	Tue, Mar 15, 2016	17.66	17.66	17.66	17.31
755	AMEX	ATMP	Mon, Mar 14, 2016	17.61	17.69	17.42	17.69
754	AMEX	ATMP	Fri, Mar 11, 2016	17.21	17.21	17.21	17.59
753	AMEX	ATMP	Thu, Mar 10, 2016	17.49	17.49	17.49	17.21
752	AMEX	ATMP	Wed, Mar 9, 2016	17.51	17.64	17.33	17.49
751	AMEX	ATMP	Tue, Mar 8, 2016	18.29	18.29	17.25	17.25
750	AMEX	ATMP	Mon, Mar 7, 2016	17.81	18.41	17.81	18.28
749	AMEX	ATMP	Fri, Mar 4, 2016	17.99	18.21	17.69	17.92
748	AMEX	ATMP	Thu, Mar 3, 2016	17.34	17.34	17.34	17.83
747	AMEX	ATMP	Wed, Mar 2, 2016	16.87	17.42	16.68	17.34
746	AMEX	ATMP	Tue, Mar 1, 2016	17.17	17.17	16.58	16.82
745	AMEX	ATMP	Mon, Feb 29, 2016	16.61	16.94	16.61	16.79
744	AMEX	ATMP	Fri, Feb 26, 2016	16.49	16.98	16.49	16.55
743	AMEX	ATMP	Thu, Feb 25, 2016	16.16	16.54	15.92	16.35
742	AMEX	ATMP	Wed, Feb 24, 2016	16.20	16.92	15.79	16.81
741	AMEX	ATMP	Tue, Feb 23, 2016	16.71	16.72	16.32	16.46
740	AMEX	ATMP	Mon, Feb 22, 2016	16.66	16.95	16.64	16.92
739	AMEX	ATMP	Fri, Feb 19, 2016	16.33	16.33	15.81	16.21
738	AMEX	ATMP	Thu, Feb 18, 2016	16.60	16.80	16.12	16.40
737	AMEX	ATMP	Wed, Feb 17, 2016	16.00	16.58	15.82	16.58
736	AMEX	ATMP	Tue, Feb 16, 2016	15.16	15.56	14.97	15.52
735	AMEX	ATMP	Fri, Feb 12, 2016	14.35	14.69	14.04	14.06
734	AMEX	ATMP	Thu, Feb 11, 2016	14.17	14.59	13.56	13.81
733	AMEX	ATMP	Wed, Feb 10, 2016	14.34	14.59	13.93	14.37
732	AMEX	ATMP	Tue, Feb 9, 2016	13.82	14.26	13.82	14.16
731	AMEX	ATMP	Mon, Feb 8, 2016	15.95	15.95	14.29	14.60
730	AMEX	ATMP	Fri, Feb 5, 2016	16.72	16.79	16.07	16.26
729	AMEX	ATMP	Thu, Feb 4, 2016	16.33	16.92	16.31	16.63
728	AMEX	ATMP	Wed, Feb 3, 2016	16.52	16.52	15.60	16.30
727	AMEX	ATMP	Tue, Feb 2, 2016	16.39	16.47	16.05	16.17
726	AMEX	ATMP	Mon, Feb 1, 2016	16.36	16.82	16.18	16.63
725	AMEX	ATMP	Fri, Jan 29, 2016	16.92	17.18	16.79	17.08
724	AMEX	ATMP	Thu, Jan 28, 2016	17.10	17.10	16.56	16.79
723	AMEX	ATMP	Wed, Jan 27, 2016	16.03	16.34	15.80	16.25
722	AMEX	ATMP	Tue, Jan 26, 2016	16.03	16.44	15.76	15.92
721	AMEX	ATMP	Mon, Jan 25, 2016	15.68	16.87	15.63	15.78
720	AMEX	ATMP	Fri, Jan 22, 2016	15.85	16.40	15.70	16.40
719	AMEX	ATMP	Thu, Jan 21, 2016	14.54	15.06	14.48	14.83
718	AMEX	ATMP	Wed, Jan 20, 2016	14.61	14.61	13.41	14.04
717	AMEX	ATMP	Tue, Jan 19, 2016	15.84	15.84	14.53	14.91
716	AMEX	ATMP	Fri, Jan 15, 2016	15.99	16.18	15.62	15.62
715	AMEX	ATMP	Thu, Jan 14, 2016	15.60	16.65	15.27	16.61
714	AMEX	ATMP	Wed, Jan 13, 2016	16.40	16.40	15.14	15.38
713	AMEX	ATMP	Tue, Jan 12, 2016	16.60	17.21	15.42	16.34
712	AMEX	ATMP	Mon, Jan 11, 2016	17.21	17.21	16.36	16.52
711	AMEX	ATMP	Fri, Jan 8, 2016	17.42	17.64	17.10	17.43
710	AMEX	ATMP	Thu, Jan 7, 2016	17.52	17.95	17.14	17.23
709	AMEX	ATMP	Wed, Jan 6, 2016	18.64	18.71	17.98	18.13
708	AMEX	ATMP	Tue, Jan 5, 2016	19.02	19.18	18.86	19.16
707	AMEX	ATMP	Mon, Jan 4, 2016	18.51	19.13	18.51	19.13
706	AMEX	ATMP	Thu, Dec 31, 2015	18.08	19.64	17.94	18.61
705	AMEX	ATMP	Wed, Dec 30, 2015	18.38	18.41	17.85	18.26
704	AMEX	ATMP	Tue, Dec 29, 2015	18.78	18.95	18.29	18.39
703	AMEX	ATMP	Mon, Dec 28, 2015	18.38	18.65	18.24	18.63
702	AMEX	ATMP	Thu, Dec 24, 2015	18.95	19.25	18.66	18.82
701	AMEX	ATMP	Wed, Dec 23, 2015	17.75	18.92	17.74	18.84
700	AMEX	ATMP	Tue, Dec 22, 2015	17.30	18.11	16.84	17.65
699	AMEX	ATMP	Mon, Dec 21, 2015	16.66	17.11	16.27	17.11
698	AMEX	ATMP	Fri, Dec 18, 2015	16.64	16.81	16.30	16.49
697	AMEX	ATMP	Thu, Dec 17, 2015	17.07	17.17	16.35	16.56
696	AMEX	ATMP	Wed, Dec 16, 2015	16.87	17.33	16.57	17.09
695	AMEX	ATMP	Tue, Dec 15, 2015	16.72	16.72	16.36	16.71
694	AMEX	ATMP	Mon, Dec 14, 2015	16.63	16.67	16.02	16.30
693	AMEX	ATMP	Fri, Dec 11, 2015	18.29	18.29	16.59	16.77
692	AMEX	ATMP	Thu, Dec 10, 2015	17.96	18.26	17.71	17.85
691	AMEX	ATMP	Wed, Dec 9, 2015	17.23	18.14	17.20	18.11
690	AMEX	ATMP	Tue, Dec 8, 2015	15.85	17.13	15.85	16.84
689	AMEX	ATMP	Mon, Dec 7, 2015	16.93	16.93	15.93	16.62
688	AMEX	ATMP	Fri, Dec 4, 2015	17.80	18.33	17.49	17.71
687	AMEX	ATMP	Thu, Dec 3, 2015	18.98	19.18	18.26	18.30
686	AMEX	ATMP	Wed, Dec 2, 2015	19.75	19.75	18.89	18.96
685	AMEX	ATMP	Tue, Dec 1, 2015	20.00	20.04	19.37	19.49
684	AMEX	ATMP	Mon, Nov 30, 2015	19.85	20.07	19.73	19.90
683	AMEX	ATMP	Fri, Nov 27, 2015	19.97	20.01	19.81	19.83
682	AMEX	ATMP	Wed, Nov 25, 2015	20.20	20.33	19.83	20.15
681	AMEX	ATMP	Tue, Nov 24, 2015	20.45	20.77	20.31	20.55
680	AMEX	ATMP	Mon, Nov 23, 2015	20.16	20.53	20.13	20.28
679	AMEX	ATMP	Fri, Nov 20, 2015	20.40	20.91	20.17	20.41
678	AMEX	ATMP	Thu, Nov 19, 2015	20.76	21.13	20.28	20.28
677	AMEX	ATMP	Wed, Nov 18, 2015	21.09	21.35	20.89	21.16
676	AMEX	ATMP	Tue, Nov 17, 2015	21.41	21.41	20.92	21.15
675	AMEX	ATMP	Mon, Nov 16, 2015	20.72	21.32	20.72	21.32
674	AMEX	ATMP	Fri, Nov 13, 2015	20.35	20.59	19.93	20.59
673	AMEX	ATMP	Thu, Nov 12, 2015	20.96	20.96	20.44	20.48
672	AMEX	ATMP	Wed, Nov 11, 2015	20.96	21.11	20.85	21.09
671	AMEX	ATMP	Tue, Nov 10, 2015	21.63	21.63	21.44	21.51
670	AMEX	ATMP	Mon, Nov 9, 2015	21.75	22.08	21.57	21.65
669	AMEX	ATMP	Fri, Nov 6, 2015	22.20	22.32	21.80	21.95
668	AMEX	ATMP	Thu, Nov 5, 2015	22.57	22.71	21.92	22.13
667	AMEX	ATMP	Wed, Nov 4, 2015	23.04	23.42	22.01	22.56
666	AMEX	ATMP	Tue, Nov 3, 2015	22.59	23.40	22.49	23.28
665	AMEX	ATMP	Mon, Nov 2, 2015	22.24	22.84	22.19	22.61
664	AMEX	ATMP	Fri, Oct 30, 2015	22.41	22.65	21.94	22.43
663	AMEX	ATMP	Thu, Oct 29, 2015	22.02	22.32	22.00	22.27
662	AMEX	ATMP	Wed, Oct 28, 2015	21.44	22.11	20.92	21.89
661	AMEX	ATMP	Tue, Oct 27, 2015	21.06	21.21	21.00	21.21
660	AMEX	ATMP	Mon, Oct 26, 2015	21.95	21.95	21.55	21.55
659	AMEX	ATMP	Fri, Oct 23, 2015	22.48	22.48	21.96	22.20
658	AMEX	ATMP	Thu, Oct 22, 2015	22.59	22.62	22.01	22.27
657	AMEX	ATMP	Wed, Oct 21, 2015	22.90	23.22	22.82	22.82
656	AMEX	ATMP	Tue, Oct 20, 2015	23.32	23.32	22.65	22.65
655	AMEX	ATMP	Mon, Oct 19, 2015	23.46	23.46	23.04	23.19
654	AMEX	ATMP	Fri, Oct 16, 2015	23.53	23.58	23.35	23.56
653	AMEX	ATMP	Thu, Oct 15, 2015	22.89	23.44	22.89	23.43
652	AMEX	ATMP	Wed, Oct 14, 2015	22.75	23.14	22.69	23.06
651	AMEX	ATMP	Tue, Oct 13, 2015	23.10	23.27	23.04	23.05
650	AMEX	ATMP	Mon, Oct 12, 2015	23.67	23.67	23.12	23.36
649	AMEX	ATMP	Fri, Oct 9, 2015	23.72	23.79	23.61	23.61
648	AMEX	ATMP	Thu, Oct 8, 2015	23.66	23.80	23.26	23.71
647	AMEX	ATMP	Wed, Oct 7, 2015	23.02	23.52	23.02	23.49
646	AMEX	ATMP	Tue, Oct 6, 2015	23.23	23.39	23.00	23.02
645	AMEX	ATMP	Mon, Oct 5, 2015	22.56	23.13	22.56	23.06
644	AMEX	ATMP	Fri, Oct 2, 2015	21.33	22.24	21.27	22.24
643	AMEX	ATMP	Thu, Oct 1, 2015	21.01	21.44	20.87	21.41
642	AMEX	ATMP	Wed, Sep 30, 2015	19.50	20.74	19.45	20.71
641	AMEX	ATMP	Tue, Sep 29, 2015	20.44	21.24	19.04	19.09
640	AMEX	ATMP	Mon, Sep 28, 2015	20.79	20.79	20.08	20.23
639	AMEX	ATMP	Fri, Sep 25, 2015	21.68	21.88	21.41	21.51
638	AMEX	ATMP	Thu, Sep 24, 2015	21.51	21.69	21.03	21.62
637	AMEX	ATMP	Wed, Sep 23, 2015	22.80	22.80	21.74	21.75
636	AMEX	ATMP	Tue, Sep 22, 2015	22.77	22.86	22.47	22.60
635	AMEX	ATMP	Mon, Sep 21, 2015	22.72	23.04	22.71	23.02
634	AMEX	ATMP	Fri, Sep 18, 2015	22.72	22.81	22.58	22.72
633	AMEX	ATMP	Thu, Sep 17, 2015	22.63	23.49	22.63	22.87
632	AMEX	ATMP	Wed, Sep 16, 2015	22.77	22.84	22.62	22.78
631	AMEX	ATMP	Tue, Sep 15, 2015	22.43	22.63	22.43	22.51
630	AMEX	ATMP	Mon, Sep 14, 2015	22.60	22.72	22.47	22.48
629	AMEX	ATMP	Fri, Sep 11, 2015	22.96	22.96	22.68	22.71
628	AMEX	ATMP	Thu, Sep 10, 2015	23.52	23.54	23.30	23.50
627	AMEX	ATMP	Wed, Sep 9, 2015	24.05	24.05	23.48	23.48
626	AMEX	ATMP	Tue, Sep 8, 2015	23.97	23.98	23.78	23.93
625	AMEX	ATMP	Fri, Sep 4, 2015	23.85	23.90	23.67	23.83
624	AMEX	ATMP	Thu, Sep 3, 2015	23.81	24.31	23.81	23.93
623	AMEX	ATMP	Wed, Sep 2, 2015	24.18	24.19	23.42	23.90
622	AMEX	ATMP	Tue, Sep 1, 2015	24.05	24.05	23.66	23.81
621	AMEX	ATMP	Mon, Aug 31, 2015	23.89	24.65	23.89	24.49
620	AMEX	ATMP	Fri, Aug 28, 2015	23.75	24.68	23.75	24.40
619	AMEX	ATMP	Thu, Aug 27, 2015	23.31	24.17	23.21	24.09
618	AMEX	ATMP	Wed, Aug 26, 2015	22.70	23.06	22.57	23.04
617	AMEX	ATMP	Tue, Aug 25, 2015	23.42	23.55	22.80	22.84
616	AMEX	ATMP	Mon, Aug 24, 2015	15.40	23.50	15.09	22.94
615	AMEX	ATMP	Fri, Aug 21, 2015	24.12	24.12	23.69	23.69
614	AMEX	ATMP	Thu, Aug 20, 2015	24.87	24.87	24.26	24.26
613	AMEX	ATMP	Wed, Aug 19, 2015	25.26	25.26	24.55	24.77
612	AMEX	ATMP	Tue, Aug 18, 2015	25.39	25.41	25.15	25.24
611	AMEX	ATMP	Mon, Aug 17, 2015	24.93	25.60	24.93	25.53
610	AMEX	ATMP	Fri, Aug 14, 2015	25.15	25.22	25.07	25.12
609	AMEX	ATMP	Thu, Aug 13, 2015	25.04	25.12	24.92	24.93
608	AMEX	ATMP	Wed, Aug 12, 2015	24.48	25.39	24.48	25.38
607	AMEX	ATMP	Tue, Aug 11, 2015	24.43	24.65	24.30	24.65
606	AMEX	ATMP	Mon, Aug 10, 2015	24.28	24.69	24.25	24.61
605	AMEX	ATMP	Fri, Aug 7, 2015	23.90	24.23	23.90	23.95
604	AMEX	ATMP	Thu, Aug 6, 2015	23.57	24.19	23.33	24.06
603	AMEX	ATMP	Wed, Aug 5, 2015	25.49	25.85	24.27	24.29
602	AMEX	ATMP	Tue, Aug 4, 2015	25.87	25.87	25.40	25.45
601	AMEX	ATMP	Mon, Aug 3, 2015	25.88	25.88	25.57	25.58
600	AMEX	ATMP	Fri, Jul 31, 2015	26.20	26.39	26.20	26.23
599	AMEX	ATMP	Thu, Jul 30, 2015	26.63	26.63	26.27	26.45
598	AMEX	ATMP	Wed, Jul 29, 2015	26.08	26.57	25.91	26.56
597	AMEX	ATMP	Tue, Jul 28, 2015	25.58	26.30	25.50	26.18
596	AMEX	ATMP	Mon, Jul 27, 2015	25.30	25.64	24.99	25.55
595	AMEX	ATMP	Fri, Jul 24, 2015	25.26	25.45	25.21	25.33
594	AMEX	ATMP	Thu, Jul 23, 2015	25.10	25.47	25.10	25.16
593	AMEX	ATMP	Wed, Jul 22, 2015	25.59	25.59	25.09	25.20
592	AMEX	ATMP	Tue, Jul 21, 2015	26.24	26.24	25.77	25.88
591	AMEX	ATMP	Mon, Jul 20, 2015	26.57	26.57	26.02	26.04
590	AMEX	ATMP	Fri, Jul 17, 2015	26.64	26.64	26.50	26.58
589	AMEX	ATMP	Thu, Jul 16, 2015	27.13	27.14	26.88	26.94
588	AMEX	ATMP	Wed, Jul 15, 2015	28.10	29.22	27.08	27.08
587	AMEX	ATMP	Tue, Jul 14, 2015	27.40	27.73	27.36	27.65
586	AMEX	ATMP	Mon, Jul 13, 2015	27.26	27.50	27.26	27.37
585	AMEX	ATMP	Fri, Jul 10, 2015	27.15	27.35	27.09	27.35
584	AMEX	ATMP	Thu, Jul 9, 2015	27.30	27.30	26.95	27.02
583	AMEX	ATMP	Wed, Jul 8, 2015	27.31	27.31	26.80	26.85
582	AMEX	ATMP	Tue, Jul 7, 2015	26.71	27.44	26.51	27.39
581	AMEX	ATMP	Mon, Jul 6, 2015	26.86	27.06	26.75	26.85
580	AMEX	ATMP	Thu, Jul 2, 2015	27.08	27.35	26.94	27.28
579	AMEX	ATMP	Wed, Jul 1, 2015	27.33	27.40	26.93	26.95
578	AMEX	ATMP	Tue, Jun 30, 2015	27.80	27.80	27.30	27.43
577	AMEX	ATMP	Mon, Jun 29, 2015	27.80	27.80	27.48	27.48
576	AMEX	ATMP	Fri, Jun 26, 2015	28.10	28.10	27.89	27.99
575	AMEX	ATMP	Thu, Jun 25, 2015	28.25	28.45	28.07	28.07
574	AMEX	ATMP	Wed, Jun 24, 2015	28.19	28.62	28.19	28.44
573	AMEX	ATMP	Tue, Jun 23, 2015	28.39	28.61	28.39	28.49
572	AMEX	ATMP	Mon, Jun 22, 2015	28.57	28.57	28.44	28.54
571	AMEX	ATMP	Fri, Jun 19, 2015	28.49	28.49	28.22	28.23
570	AMEX	ATMP	Thu, Jun 18, 2015	28.54	28.60	28.46	28.54
569	AMEX	ATMP	Wed, Jun 17, 2015	28.65	28.65	28.28	28.48
568	AMEX	ATMP	Tue, Jun 16, 2015	28.63	28.63	28.27	28.43
567	AMEX	ATMP	Mon, Jun 15, 2015	28.25	28.49	28.20	28.49
566	AMEX	ATMP	Fri, Jun 12, 2015	27.93	28.18	27.93	28.17
565	AMEX	ATMP	Thu, Jun 11, 2015	28.30	28.43	28.28	28.35
564	AMEX	ATMP	Wed, Jun 10, 2015	28.66	28.66	28.35	28.39
563	AMEX	ATMP	Tue, Jun 9, 2015	28.51	28.51	28.38	28.42
562	AMEX	ATMP	Mon, Jun 8, 2015	28.85	28.85	28.36	28.47
561	AMEX	ATMP	Fri, Jun 5, 2015	28.44	28.79	28.26	28.66
560	AMEX	ATMP	Thu, Jun 4, 2015	29.20	29.20	28.44	28.44
559	AMEX	ATMP	Wed, Jun 3, 2015	29.40	29.40	28.99	28.99
558	AMEX	ATMP	Tue, Jun 2, 2015	29.34	29.46	29.34	29.42
557	AMEX	ATMP	Mon, Jun 1, 2015	29.72	29.72	29.28	29.30
556	AMEX	ATMP	Fri, May 29, 2015	29.44	29.47	29.35	29.40
555	AMEX	ATMP	Thu, May 28, 2015	30.21	30.21	29.47	29.54
554	AMEX	ATMP	Wed, May 27, 2015	29.90	29.94	29.72	29.92
553	AMEX	ATMP	Tue, May 26, 2015	30.60	30.60	30.08	30.19
552	AMEX	ATMP	Fri, May 22, 2015	30.34	30.62	30.34	30.60
551	AMEX	ATMP	Thu, May 21, 2015	30.59	30.59	30.38	30.58
550	AMEX	ATMP	Wed, May 20, 2015	30.53	30.53	30.38	30.51
549	AMEX	ATMP	Tue, May 19, 2015	30.77	30.77	30.53	30.58
548	AMEX	ATMP	Mon, May 18, 2015	30.47	30.83	30.47	30.78
547	AMEX	ATMP	Fri, May 15, 2015	30.44	30.69	30.43	30.66
546	AMEX	ATMP	Thu, May 14, 2015	30.60	30.61	30.51	30.55
545	AMEX	ATMP	Wed, May 13, 2015	30.85	30.86	30.32	30.45
544	AMEX	ATMP	Tue, May 12, 2015	29.84	30.05	29.75	29.98
543	AMEX	ATMP	Mon, May 11, 2015	30.06	30.06	29.78	29.86
542	AMEX	ATMP	Fri, May 8, 2015	29.95	30.30	29.95	30.15
541	AMEX	ATMP	Thu, May 7, 2015	30.00	30.02	29.65	29.89
540	AMEX	ATMP	Wed, May 6, 2015	30.70	30.70	29.95	30.12
539	AMEX	ATMP	Tue, May 5, 2015	30.98	30.98	30.55	30.68
538	AMEX	ATMP	Mon, May 4, 2015	30.90	30.90	30.70	30.70
537	AMEX	ATMP	Fri, May 1, 2015	30.80	30.85	30.69	30.82
536	AMEX	ATMP	Thu, Apr 30, 2015	30.75	30.84	30.57	30.69
535	AMEX	ATMP	Wed, Apr 29, 2015	30.41	30.77	30.41	30.68
534	AMEX	ATMP	Tue, Apr 28, 2015	30.44	30.48	30.41	30.47
533	AMEX	ATMP	Mon, Apr 27, 2015	30.65	30.67	30.49	30.51
532	AMEX	ATMP	Fri, Apr 24, 2015	30.37	30.52	30.36	30.50
531	AMEX	ATMP	Thu, Apr 23, 2015	30.31	30.43	30.31	30.40
530	AMEX	ATMP	Wed, Apr 22, 2015	30.00	30.28	30.00	30.18
529	AMEX	ATMP	Tue, Apr 21, 2015	30.31	30.31	30.08	30.09
528	AMEX	ATMP	Mon, Apr 20, 2015	30.43	30.47	30.16	30.19
527	AMEX	ATMP	Fri, Apr 17, 2015	30.27	30.32	30.13	30.16
526	AMEX	ATMP	Thu, Apr 16, 2015	30.20	30.47	29.48	30.39
525	AMEX	ATMP	Wed, Apr 15, 2015	29.98	30.33	29.98	30.29
524	AMEX	ATMP	Tue, Apr 14, 2015	29.83	30.01	29.75	29.94
523	AMEX	ATMP	Mon, Apr 13, 2015	29.76	29.87	29.63	29.65
522	AMEX	ATMP	Fri, Apr 10, 2015	29.73	29.85	29.69	29.85
521	AMEX	ATMP	Thu, Apr 9, 2015	29.58	29.67	29.51	29.65
520	AMEX	ATMP	Wed, Apr 8, 2015	29.43	29.66	29.43	29.50
519	AMEX	ATMP	Tue, Apr 7, 2015	29.37	29.57	29.35	29.54
518	AMEX	ATMP	Mon, Apr 6, 2015	29.38	29.50	29.36	29.39
517	AMEX	ATMP	Thu, Apr 2, 2015	29.21	29.35	29.08	29.20
516	AMEX	ATMP	Wed, Apr 1, 2015	28.96	29.39	28.96	29.10
515	AMEX	ATMP	Tue, Mar 31, 2015	29.34	29.48	29.17	29.18
514	AMEX	ATMP	Mon, Mar 30, 2015	29.00	29.36	29.00	29.32
513	AMEX	ATMP	Fri, Mar 27, 2015	28.89	29.20	28.86	29.02
512	AMEX	ATMP	Thu, Mar 26, 2015	29.07	29.22	28.99	28.99
511	AMEX	ATMP	Wed, Mar 25, 2015	29.21	29.60	29.04	29.06
510	AMEX	ATMP	Tue, Mar 24, 2015	29.32	29.32	29.01	29.01
509	AMEX	ATMP	Mon, Mar 23, 2015	29.14	29.42	29.00	29.40
508	AMEX	ATMP	Fri, Mar 20, 2015	29.00	29.13	28.97	29.02
507	AMEX	ATMP	Thu, Mar 19, 2015	28.92	28.92	28.76	28.86
506	AMEX	ATMP	Wed, Mar 18, 2015	28.36	29.29	28.36	29.18
505	AMEX	ATMP	Tue, Mar 17, 2015	28.14	28.63	28.14	28.55
504	AMEX	ATMP	Mon, Mar 16, 2015	28.33	28.40	28.03	28.35
503	AMEX	ATMP	Fri, Mar 13, 2015	28.18	28.31	28.08	28.31
502	AMEX	ATMP	Thu, Mar 12, 2015	28.38	28.50	28.38	28.44
501	AMEX	ATMP	Wed, Mar 11, 2015	28.95	28.95	28.48	28.48
500	AMEX	ATMP	Tue, Mar 10, 2015	28.73	29.06	28.73	29.04
499	AMEX	ATMP	Mon, Mar 9, 2015	29.24	29.54	29.03	29.03
498	AMEX	ATMP	Fri, Mar 6, 2015	29.39	29.60	29.28	29.34
497	AMEX	ATMP	Thu, Mar 5, 2015	29.73	29.89	29.63	29.73
496	AMEX	ATMP	Wed, Mar 4, 2015	29.48	29.60	29.42	29.58
495	AMEX	ATMP	Tue, Mar 3, 2015	29.36	29.72	29.36	29.62
494	AMEX	ATMP	Mon, Mar 2, 2015	29.80	29.80	29.44	29.51
493	AMEX	ATMP	Fri, Feb 27, 2015	29.55	29.91	29.55	29.75
492	AMEX	ATMP	Thu, Feb 26, 2015	29.94	29.95	29.48	29.54
491	AMEX	ATMP	Wed, Feb 25, 2015	30.30	30.58	30.30	30.43
490	AMEX	ATMP	Tue, Feb 24, 2015	30.71	30.71	30.20	30.33
489	AMEX	ATMP	Mon, Feb 23, 2015	30.39	30.52	30.33	30.49
488	AMEX	ATMP	Fri, Feb 20, 2015	30.44	30.74	30.38	30.74
487	AMEX	ATMP	Thu, Feb 19, 2015	30.18	30.53	30.07	30.39
486	AMEX	ATMP	Wed, Feb 18, 2015	30.43	30.52	30.33	30.43
485	AMEX	ATMP	Tue, Feb 17, 2015	30.26	30.80	30.26	30.68
484	AMEX	ATMP	Fri, Feb 13, 2015	30.43	30.84	30.43	30.48
483	AMEX	ATMP	Thu, Feb 12, 2015	30.19	30.43	30.14	30.38
482	AMEX	ATMP	Wed, Feb 11, 2015	29.92	30.06	29.88	29.88
481	AMEX	ATMP	Tue, Feb 10, 2015	29.93	30.17	29.79	30.17
480	AMEX	ATMP	Mon, Feb 9, 2015	30.49	30.51	30.04	30.15
479	AMEX	ATMP	Fri, Feb 6, 2015	31.00	31.00	29.68	30.47
478	AMEX	ATMP	Thu, Feb 5, 2015	30.29	30.64	30.14	30.52
477	AMEX	ATMP	Wed, Feb 4, 2015	29.97	30.24	29.73	30.02
476	AMEX	ATMP	Tue, Feb 3, 2015	30.19	30.61	30.18	30.34
475	AMEX	ATMP	Mon, Feb 2, 2015	29.54	29.91	29.47	29.91
474	AMEX	ATMP	Fri, Jan 30, 2015	29.29	29.84	28.90	29.47
473	AMEX	ATMP	Thu, Jan 29, 2015	28.77	29.21	28.59	29.17
472	AMEX	ATMP	Wed, Jan 28, 2015	29.59	29.59	29.11	29.11
471	AMEX	ATMP	Tue, Jan 27, 2015	29.79	29.94	29.55	29.80
470	AMEX	ATMP	Mon, Jan 26, 2015	30.10	30.10	29.70	29.90
469	AMEX	ATMP	Fri, Jan 23, 2015	29.68	30.17	29.68	29.90
468	AMEX	ATMP	Thu, Jan 22, 2015	30.00	30.12	29.69	29.88
467	AMEX	ATMP	Wed, Jan 21, 2015	29.15	29.83	29.15	29.83
466	AMEX	ATMP	Tue, Jan 20, 2015	29.00	29.26	28.64	29.11
465	AMEX	ATMP	Fri, Jan 16, 2015	28.44	29.10	28.43	29.06
464	AMEX	ATMP	Thu, Jan 15, 2015	28.25	28.49	28.00	28.26
463	AMEX	ATMP	Wed, Jan 14, 2015	27.83	28.17	27.20	28.17
462	AMEX	ATMP	Tue, Jan 13, 2015	28.61	28.65	27.73	27.89
461	AMEX	ATMP	Mon, Jan 12, 2015	29.54	29.54	28.34	28.64
460	AMEX	ATMP	Fri, Jan 9, 2015	29.29	29.46	29.17	29.40
459	AMEX	ATMP	Thu, Jan 8, 2015	29.40	29.58	29.23	29.37
458	AMEX	ATMP	Wed, Jan 7, 2015	29.80	29.80	28.86	29.00
457	AMEX	ATMP	Tue, Jan 6, 2015	30.51	30.51	28.80	29.25
456	AMEX	ATMP	Mon, Jan 5, 2015	30.59	30.60	29.69	29.73
455	AMEX	ATMP	Fri, Jan 2, 2015	30.70	31.04	30.65	30.99
454	AMEX	ATMP	Wed, Dec 31, 2014	30.84	31.04	30.39	30.59
453	AMEX	ATMP	Tue, Dec 30, 2014	30.90	31.24	30.63	30.70
452	AMEX	ATMP	Mon, Dec 29, 2014	30.76	31.13	30.62	31.13
451	AMEX	ATMP	Fri, Dec 26, 2014	29.65	30.64	29.63	30.51
450	AMEX	ATMP	Wed, Dec 24, 2014	31.00	31.00	30.40	30.62
449	AMEX	ATMP	Tue, Dec 23, 2014	30.74	30.99	30.29	30.99
448	AMEX	ATMP	Mon, Dec 22, 2014	29.61	30.34	29.61	30.34
447	AMEX	ATMP	Fri, Dec 19, 2014	29.95	30.07	29.75	30.06
446	AMEX	ATMP	Thu, Dec 18, 2014	30.83	30.83	29.54	29.95
445	AMEX	ATMP	Wed, Dec 17, 2014	28.75	30.10	28.73	30.10
444	AMEX	ATMP	Tue, Dec 16, 2014	27.80	28.99	27.30	28.48
443	AMEX	ATMP	Mon, Dec 15, 2014	28.97	28.97	27.93	28.13
442	AMEX	ATMP	Fri, Dec 12, 2014	29.16	29.92	28.46	28.74
441	AMEX	ATMP	Thu, Dec 11, 2014	29.30	29.77	29.07	29.61
440	AMEX	ATMP	Wed, Dec 10, 2014	29.57	29.57	28.84	29.10
439	AMEX	ATMP	Tue, Dec 9, 2014	29.78	30.12	29.63	30.05
438	AMEX	ATMP	Mon, Dec 8, 2014	30.76	30.78	29.51	29.66
437	AMEX	ATMP	Fri, Dec 5, 2014	31.35	31.35	31.02	31.03
436	AMEX	ATMP	Thu, Dec 4, 2014	31.28	31.60	31.28	31.40
435	AMEX	ATMP	Wed, Dec 3, 2014	30.70	31.31	30.67	31.28
434	AMEX	ATMP	Tue, Dec 2, 2014	29.86	30.97	29.86	30.70
433	AMEX	ATMP	Mon, Dec 1, 2014	30.88	30.88	29.75	30.22
432	AMEX	ATMP	Fri, Nov 28, 2014	33.47	33.47	30.92	31.04
431	AMEX	ATMP	Wed, Nov 26, 2014	31.82	32.33	31.77	32.22
430	AMEX	ATMP	Tue, Nov 25, 2014	32.58	32.58	32.27	32.31
429	AMEX	ATMP	Mon, Nov 24, 2014	33.35	33.35	32.28	32.31
428	AMEX	ATMP	Fri, Nov 21, 2014	33.00	33.00	32.54	32.54
427	AMEX	ATMP	Thu, Nov 20, 2014	32.71	32.76	32.57	32.65
426	AMEX	ATMP	Wed, Nov 19, 2014	32.36	32.53	32.28	32.53
425	AMEX	ATMP	Tue, Nov 18, 2014	32.05	32.35	32.05	32.21
424	AMEX	ATMP	Mon, Nov 17, 2014	31.67	32.05	31.67	32.05
423	AMEX	ATMP	Fri, Nov 14, 2014	31.48	31.74	31.48	31.67
422	AMEX	ATMP	Thu, Nov 13, 2014	31.66	31.72	31.63	31.63
421	AMEX	ATMP	Wed, Nov 12, 2014	31.64	31.66	31.57	31.60
420	AMEX	ATMP	Tue, Nov 11, 2014	31.52	31.52	31.23	31.46
419	AMEX	ATMP	Mon, Nov 10, 2014	30.26	31.88	30.26	31.43
418	AMEX	ATMP	Fri, Nov 7, 2014	31.20	31.78	31.20	31.75
417	AMEX	ATMP	Thu, Nov 6, 2014	31.08	31.16	30.95	31.15
416	AMEX	ATMP	Wed, Nov 5, 2014	31.18	31.18	30.73	31.18
415	AMEX	ATMP	Tue, Nov 4, 2014	31.49	31.49	30.67	30.84
414	AMEX	ATMP	Mon, Nov 3, 2014	31.55	31.85	31.38	31.50
413	AMEX	ATMP	Fri, Oct 31, 2014	31.33	31.48	31.21	31.43
412	AMEX	ATMP	Thu, Oct 30, 2014	31.48	31.64	31.22	31.33
411	AMEX	ATMP	Wed, Oct 29, 2014	31.57	31.74	31.37	31.62
410	AMEX	ATMP	Tue, Oct 28, 2014	31.39	31.55	31.25	31.53
409	AMEX	ATMP	Mon, Oct 27, 2014	31.26	31.41	30.87	31.24
408	AMEX	ATMP	Fri, Oct 24, 2014	31.20	31.41	31.14	31.37
407	AMEX	ATMP	Thu, Oct 23, 2014	31.37	31.52	31.21	31.36
406	AMEX	ATMP	Wed, Oct 22, 2014	31.40	31.64	30.95	30.95
405	AMEX	ATMP	Tue, Oct 21, 2014	30.94	31.68	30.94	31.32
404	AMEX	ATMP	Mon, Oct 20, 2014	30.47	30.82	30.38	30.82
403	AMEX	ATMP	Fri, Oct 17, 2014	30.65	30.99	30.01	30.48
402	AMEX	ATMP	Thu, Oct 16, 2014	28.62	30.66	28.62	30.45
401	AMEX	ATMP	Wed, Oct 15, 2014	27.57	29.07	26.90	29.07
400	AMEX	ATMP	Tue, Oct 14, 2014	28.42	28.77	26.90	27.98
399	AMEX	ATMP	Mon, Oct 13, 2014	29.77	29.87	28.44	28.45
398	AMEX	ATMP	Fri, Oct 10, 2014	30.45	30.45	29.08	29.92
397	AMEX	ATMP	Thu, Oct 9, 2014	31.53	31.54	30.09	30.20
396	AMEX	ATMP	Wed, Oct 8, 2014	31.42	31.43	30.78	31.34
395	AMEX	ATMP	Tue, Oct 7, 2014	31.94	31.94	31.51	31.51
394	AMEX	ATMP	Mon, Oct 6, 2014	32.11	32.11	31.70	31.87
393	AMEX	ATMP	Fri, Oct 3, 2014	32.19	32.19	31.87	31.87
392	AMEX	ATMP	Thu, Oct 2, 2014	31.86	32.14	31.31	32.11
391	AMEX	ATMP	Wed, Oct 1, 2014	32.36	32.51	31.92	31.96
390	AMEX	ATMP	Tue, Sep 30, 2014	31.95	32.33	31.95	32.33
389	AMEX	ATMP	Mon, Sep 29, 2014	32.01	32.24	31.96	32.22
388	AMEX	ATMP	Fri, Sep 26, 2014	31.77	32.14	31.49	32.12
387	AMEX	ATMP	Thu, Sep 25, 2014	32.00	32.06	31.54	31.67
386	AMEX	ATMP	Wed, Sep 24, 2014	32.09	32.20	31.69	32.02
385	AMEX	ATMP	Tue, Sep 23, 2014	32.11	32.47	31.94	31.97
384	AMEX	ATMP	Mon, Sep 22, 2014	32.64	32.64	32.21	32.25
383	AMEX	ATMP	Fri, Sep 19, 2014	32.62	32.72	32.62	32.71
382	AMEX	ATMP	Thu, Sep 18, 2014	32.14	32.46	32.14	32.45
381	AMEX	ATMP	Wed, Sep 17, 2014	32.08	32.34	32.08	32.17
380	AMEX	ATMP	Tue, Sep 16, 2014	31.69	32.21	31.00	32.15
379	AMEX	ATMP	Mon, Sep 15, 2014	31.99	31.99	31.57	31.77
378	AMEX	ATMP	Fri, Sep 12, 2014	32.55	32.55	31.70	31.88
377	AMEX	ATMP	Thu, Sep 11, 2014	32.33	32.48	32.18	32.47
376	AMEX	ATMP	Wed, Sep 10, 2014	32.55	32.55	32.46	32.52
375	AMEX	ATMP	Tue, Sep 9, 2014	32.57	32.68	32.50	32.57
374	AMEX	ATMP	Mon, Sep 8, 2014	32.74	32.74	32.48	32.59
373	AMEX	ATMP	Fri, Sep 5, 2014	32.39	32.65	32.39	32.65
372	AMEX	ATMP	Thu, Sep 4, 2014	32.72	32.72	32.38	32.47
371	AMEX	ATMP	Wed, Sep 3, 2014	32.88	32.88	32.60	32.69
370	AMEX	ATMP	Tue, Sep 2, 2014	32.96	32.96	32.55	32.58
369	AMEX	ATMP	Fri, Aug 29, 2014	32.57	32.75	32.57	32.70
368	AMEX	ATMP	Thu, Aug 28, 2014	32.42	32.51	32.41	32.49
367	AMEX	ATMP	Wed, Aug 27, 2014	32.37	32.51	32.35	32.49
366	AMEX	ATMP	Tue, Aug 26, 2014	32.33	32.38	32.31	32.31
365	AMEX	ATMP	Mon, Aug 25, 2014	32.62	32.62	32.31	32.53
364	AMEX	ATMP	Fri, Aug 22, 2014	33.05	33.05	32.29	32.34
363	AMEX	ATMP	Thu, Aug 21, 2014	33.18	33.18	32.46	32.51
362	AMEX	ATMP	Wed, Aug 20, 2014	32.64	32.64	31.85	32.61
361	AMEX	ATMP	Tue, Aug 19, 2014	32.34	32.46	32.31	32.44
360	AMEX	ATMP	Mon, Aug 18, 2014	32.25	32.30	32.18	32.26
359	AMEX	ATMP	Fri, Aug 15, 2014	32.22	32.27	32.11	32.18
358	AMEX	ATMP	Thu, Aug 14, 2014	31.61	32.01	31.61	31.94
357	AMEX	ATMP	Wed, Aug 13, 2014	31.27	31.84	31.27	31.65
356	AMEX	ATMP	Tue, Aug 12, 2014	31.60	31.60	31.26	31.35
355	AMEX	ATMP	Mon, Aug 11, 2014	31.09	31.84	31.09	31.60
354	AMEX	ATMP	Fri, Aug 8, 2014	30.62	30.81	30.19	30.56
353	AMEX	ATMP	Thu, Aug 7, 2014	30.69	30.69	30.29	30.32
352	AMEX	ATMP	Wed, Aug 6, 2014	30.36	30.75	30.30	30.38
351	AMEX	ATMP	Tue, Aug 5, 2014	31.45	31.45	30.40	30.47
350	AMEX	ATMP	Mon, Aug 4, 2014	30.72	31.00	30.39	31.00
349	AMEX	ATMP	Fri, Aug 1, 2014	30.95	30.95	30.29	30.44
348	AMEX	ATMP	Thu, Jul 31, 2014	31.57	31.57	30.70	30.72
347	AMEX	ATMP	Wed, Jul 30, 2014	31.70	31.70	31.19	31.31
346	AMEX	ATMP	Tue, Jul 29, 2014	32.07	32.07	31.63	31.67
345	AMEX	ATMP	Mon, Jul 28, 2014	31.75	31.80	31.70	31.80
344	AMEX	ATMP	Fri, Jul 25, 2014	31.86	31.89	31.81	31.84
343	AMEX	ATMP	Thu, Jul 24, 2014	32.31	32.31	31.87	31.93
342	AMEX	ATMP	Wed, Jul 23, 2014	31.99	32.00	31.91	31.91
341	AMEX	ATMP	Tue, Jul 22, 2014	31.87	31.87	31.74	31.84
340	AMEX	ATMP	Mon, Jul 21, 2014	31.41	31.60	31.38	31.59
339	AMEX	ATMP	Fri, Jul 18, 2014	31.47	31.59	31.46	31.55
338	AMEX	ATMP	Thu, Jul 17, 2014	31.27	31.50	31.27	31.42
337	AMEX	ATMP	Wed, Jul 16, 2014	31.29	31.43	31.21	31.43
336	AMEX	ATMP	Tue, Jul 15, 2014	31.15	31.20	31.06	31.19
335	AMEX	ATMP	Mon, Jul 14, 2014	31.48	31.48	31.12	31.15
334	AMEX	ATMP	Fri, Jul 11, 2014	31.07	31.18	30.98	31.18
333	AMEX	ATMP	Thu, Jul 10, 2014	30.84	31.11	30.84	31.11
332	AMEX	ATMP	Wed, Jul 9, 2014	30.76	31.13	30.76	31.10
331	AMEX	ATMP	Tue, Jul 8, 2014	30.83	30.83	30.71	30.81
330	AMEX	ATMP	Mon, Jul 7, 2014	31.62	31.62	30.85	30.92
329	AMEX	ATMP	Thu, Jul 3, 2014	31.49	31.49	31.25	31.31
328	AMEX	ATMP	Wed, Jul 2, 2014	31.68	31.68	31.48	31.50
327	AMEX	ATMP	Tue, Jul 1, 2014	31.67	31.76	31.09	31.76
326	AMEX	ATMP	Mon, Jun 30, 2014	31.73	31.73	31.41	31.56
325	AMEX	ATMP	Fri, Jun 27, 2014	31.40	31.56	31.37	31.48
324	AMEX	ATMP	Thu, Jun 26, 2014	31.28	31.36	31.25	31.34
323	AMEX	ATMP	Wed, Jun 25, 2014	31.15	31.28	31.02	31.28
322	AMEX	ATMP	Tue, Jun 24, 2014	31.02	31.19	31.00	31.00
321	AMEX	ATMP	Mon, Jun 23, 2014	30.95	31.01	30.70	31.00
320	AMEX	ATMP	Fri, Jun 20, 2014	30.82	30.82	30.65	30.67
319	AMEX	ATMP	Thu, Jun 19, 2014	30.40	30.65	30.37	30.65
318	AMEX	ATMP	Wed, Jun 18, 2014	30.42	30.49	30.17	30.35
317	AMEX	ATMP	Tue, Jun 17, 2014	30.17	30.59	30.17	30.58
316	AMEX	ATMP	Mon, Jun 16, 2014	29.99	30.57	29.99	30.50
315	AMEX	ATMP	Fri, Jun 13, 2014	29.95	29.99	29.78	29.99
314	AMEX	ATMP	Thu, Jun 12, 2014	29.95	29.97	29.89	29.92
313	AMEX	ATMP	Wed, Jun 11, 2014	30.18	30.19	29.99	30.05
312	AMEX	ATMP	Tue, Jun 10, 2014	30.07	30.28	30.07	30.19
311	AMEX	ATMP	Mon, Jun 9, 2014	30.36	30.36	30.16	30.24
310	AMEX	ATMP	Fri, Jun 6, 2014	30.13	30.24	30.13	30.23
309	AMEX	ATMP	Thu, Jun 5, 2014	29.98	30.14	29.96	30.09
308	AMEX	ATMP	Wed, Jun 4, 2014	30.13	30.17	29.89	30.17
307	AMEX	ATMP	Tue, Jun 3, 2014	29.76	30.00	29.76	29.85
306	AMEX	ATMP	Mon, Jun 2, 2014	30.02	30.02	29.71	29.91
305	AMEX	ATMP	Fri, May 30, 2014	29.55	29.71	29.47	29.71
304	AMEX	ATMP	Thu, May 29, 2014	29.45	29.68	29.45	29.54
303	AMEX	ATMP	Wed, May 28, 2014	29.45	29.65	29.45	29.63
302	AMEX	ATMP	Tue, May 27, 2014	29.61	29.66	29.52	29.58
301	AMEX	ATMP	Fri, May 23, 2014	29.96	30.01	29.87	29.91
300	AMEX	ATMP	Thu, May 22, 2014	29.65	30.05	29.65	29.75
299	AMEX	ATMP	Wed, May 21, 2014	29.55	29.81	29.55	29.81
298	AMEX	ATMP	Tue, May 20, 2014	29.55	29.71	29.53	29.71
297	AMEX	ATMP	Mon, May 19, 2014	29.72	29.73	29.48	29.51
296	AMEX	ATMP	Fri, May 16, 2014	29.69	29.72	29.64	29.68
295	AMEX	ATMP	Thu, May 15, 2014	29.49	29.58	29.41	29.58
294	AMEX	ATMP	Wed, May 14, 2014	29.44	29.61	29.41	29.61
293	AMEX	ATMP	Tue, May 13, 2014	29.71	29.71	29.30	29.35
292	AMEX	ATMP	Mon, May 12, 2014	29.45	29.48	29.44	29.44
291	AMEX	ATMP	Fri, May 9, 2014	29.40	29.40	29.25	29.28
290	AMEX	ATMP	Thu, May 8, 2014	29.98	29.98	29.45	29.49
289	AMEX	ATMP	Wed, May 7, 2014	29.67	29.93	29.42	29.67
288	AMEX	ATMP	Tue, May 6, 2014	29.55	32.33	29.38	32.33
287	AMEX	ATMP	Mon, May 5, 2014	29.15	29.62	29.12	29.62
286	AMEX	ATMP	Fri, May 2, 2014	29.28	29.30	29.08	29.30
285	AMEX	ATMP	Thu, May 1, 2014	29.00	29.36	29.00	29.36
284	AMEX	ATMP	Wed, Apr 30, 2014	28.98	28.98	28.78	28.90
283	AMEX	ATMP	Tue, Apr 29, 2014	28.90	29.00	28.79	28.98
282	AMEX	ATMP	Mon, Apr 28, 2014	28.79	28.79	28.54	28.71
281	AMEX	ATMP	Fri, Apr 25, 2014	28.54	28.64	28.49	28.64
280	AMEX	ATMP	Thu, Apr 24, 2014	29.14	29.14	28.71	28.74
279	AMEX	ATMP	Wed, Apr 23, 2014	28.96	29.01	28.87	28.89
278	AMEX	ATMP	Tue, Apr 22, 2014	29.11	29.11	28.92	28.97
277	AMEX	ATMP	Mon, Apr 21, 2014	29.04	29.04	28.80	28.93
276	AMEX	ATMP	Thu, Apr 17, 2014	28.73	28.89	28.67	28.82
275	AMEX	ATMP	Wed, Apr 16, 2014	28.34	28.98	28.34	28.66
274	AMEX	ATMP	Tue, Apr 15, 2014	27.32	28.49	27.32	28.15
273	AMEX	ATMP	Mon, Apr 14, 2014	28.63	28.68	28.40	28.45
272	AMEX	ATMP	Fri, Apr 11, 2014	28.22	28.45	28.22	28.38
271	AMEX	ATMP	Thu, Apr 10, 2014	28.43	28.53	28.12	28.16
270	AMEX	ATMP	Wed, Apr 9, 2014	28.33	28.37	28.18	28.37
269	AMEX	ATMP	Tue, Apr 8, 2014	28.02	28.23	27.98	28.19
268	AMEX	ATMP	Mon, Apr 7, 2014	27.97	28.23	27.86	27.94
267	AMEX	ATMP	Fri, Apr 4, 2014	28.21	28.47	27.94	27.94
266	AMEX	ATMP	Thu, Apr 3, 2014	28.26	28.32	28.13	28.26
265	AMEX	ATMP	Wed, Apr 2, 2014	28.22	28.24	28.13	28.16
264	AMEX	ATMP	Tue, Apr 1, 2014	27.82	28.14	27.78	28.07
263	AMEX	ATMP	Mon, Mar 31, 2014	27.56	27.73	27.56	27.73
262	AMEX	ATMP	Fri, Mar 28, 2014	27.49	27.60	27.43	27.59
261	AMEX	ATMP	Thu, Mar 27, 2014	27.23	27.44	27.23	27.44
260	AMEX	ATMP	Wed, Mar 26, 2014	27.24	27.35	27.24	27.30
259	AMEX	ATMP	Tue, Mar 25, 2014	27.22	27.23	27.13	27.17
258	AMEX	ATMP	Mon, Mar 24, 2014	27.13	27.24	27.08	27.19
257	AMEX	ATMP	Fri, Mar 21, 2014	26.28	27.42	26.28	27.21
256	AMEX	ATMP	Thu, Mar 20, 2014	27.12	27.38	27.07	27.37
255	AMEX	ATMP	Wed, Mar 19, 2014	27.55	27.55	27.30	27.34
254	AMEX	ATMP	Tue, Mar 18, 2014	27.39	27.66	27.39	27.60
253	AMEX	ATMP	Mon, Mar 17, 2014	27.80	27.80	27.25	27.45
252	AMEX	ATMP	Fri, Mar 14, 2014	27.27	27.30	27.23	27.27
251	AMEX	ATMP	Thu, Mar 13, 2014	27.33	27.33	27.00	27.08
250	AMEX	ATMP	Wed, Mar 12, 2014	27.07	27.21	27.05	27.20
249	AMEX	ATMP	Tue, Mar 11, 2014	27.16	27.30	27.16	27.25
248	AMEX	ATMP	Mon, Mar 10, 2014	27.28	27.31	27.22	27.22
247	AMEX	ATMP	Fri, Mar 7, 2014	27.52	27.52	27.35	27.42
246	AMEX	ATMP	Thu, Mar 6, 2014	27.46	27.55	27.42	27.47
245	AMEX	ATMP	Wed, Mar 5, 2014	27.47	27.62	27.47	27.52
244	AMEX	ATMP	Tue, Mar 4, 2014	27.40	27.48	27.35	27.46
243	AMEX	ATMP	Mon, Mar 3, 2014	27.05	27.26	27.05	27.22
242	AMEX	ATMP	Fri, Feb 28, 2014	27.09	27.24	27.02	27.19
241	AMEX	ATMP	Thu, Feb 27, 2014	27.22	27.27	27.17	27.18
240	AMEX	ATMP	Wed, Feb 26, 2014	27.23	27.53	27.23	27.52
239	AMEX	ATMP	Tue, Feb 25, 2014	27.36	27.36	27.17	27.34
238	AMEX	ATMP	Mon, Feb 24, 2014	27.40	27.40	27.16	27.28
237	AMEX	ATMP	Fri, Feb 21, 2014	27.40	27.49	27.30	27.30
236	AMEX	ATMP	Thu, Feb 20, 2014	27.55	27.57	27.35	27.36
235	AMEX	ATMP	Wed, Feb 19, 2014	27.95	27.95	27.57	27.57
234	AMEX	ATMP	Tue, Feb 18, 2014	27.98	27.98	27.81	27.82
233	AMEX	ATMP	Fri, Feb 14, 2014	27.87	27.87	27.71	27.75
232	AMEX	ATMP	Thu, Feb 13, 2014	27.96	28.01	27.79	27.81
231	AMEX	ATMP	Wed, Feb 12, 2014	27.96	27.96	27.73	27.74
230	AMEX	ATMP	Tue, Feb 11, 2014	27.77	28.90	27.70	28.90
229	AMEX	ATMP	Mon, Feb 10, 2014	29.21	29.25	27.45	28.74
228	AMEX	ATMP	Fri, Feb 7, 2014	27.51	27.77	27.51	27.77
227	AMEX	ATMP	Thu, Feb 6, 2014	27.27	27.44	27.27	27.40
226	AMEX	ATMP	Wed, Feb 5, 2014	27.01	27.12	26.97	27.05
225	AMEX	ATMP	Tue, Feb 4, 2014	27.09	28.19	26.79	27.14
224	AMEX	ATMP	Mon, Feb 3, 2014	27.28	27.44	27.10	27.17
223	AMEX	ATMP	Fri, Jan 31, 2014	26.93	27.46	26.93	27.36
222	AMEX	ATMP	Thu, Jan 30, 2014	27.21	27.22	27.14	27.15
221	AMEX	ATMP	Wed, Jan 29, 2014	27.11	27.26	26.95	26.95
220	AMEX	ATMP	Tue, Jan 28, 2014	26.99	27.11	26.95	27.06
219	AMEX	ATMP	Mon, Jan 27, 2014	26.85	27.13	26.65	26.95
218	AMEX	ATMP	Fri, Jan 24, 2014	27.20	27.23	26.99	27.07
217	AMEX	ATMP	Thu, Jan 23, 2014	27.14	27.40	27.14	27.18
216	AMEX	ATMP	Wed, Jan 22, 2014	27.22	27.28	27.19	27.28
215	AMEX	ATMP	Tue, Jan 21, 2014	26.99	27.06	26.99	27.06
214	AMEX	ATMP	Fri, Jan 17, 2014	26.87	26.93	26.84	26.84
213	AMEX	ATMP	Thu, Jan 16, 2014	27.00	27.00	26.77	26.93
212	AMEX	ATMP	Wed, Jan 15, 2014	26.74	26.78	26.73	26.78
211	AMEX	ATMP	Tue, Jan 14, 2014	26.70	26.83	26.64	26.80
210	AMEX	ATMP	Mon, Jan 13, 2014	26.82	26.84	26.67	26.67
209	AMEX	ATMP	Fri, Jan 10, 2014	26.80	26.80	26.71	26.72
208	AMEX	ATMP	Thu, Jan 9, 2014	26.75	26.75	26.73	26.73
207	AMEX	ATMP	Wed, Jan 8, 2014	26.76	26.76	26.63	26.72
206	AMEX	ATMP	Tue, Jan 7, 2014	27.15	27.15	26.79	26.92
205	AMEX	ATMP	Mon, Jan 6, 2014	26.86	26.90	26.86	26.88
204	AMEX	ATMP	Fri, Jan 3, 2014	25.48	27.04	25.48	26.95
203	AMEX	ATMP	Thu, Jan 2, 2014	27.26	27.26	27.01	27.01
202	AMEX	ATMP	Tue, Dec 31, 2013	27.44	27.47	27.38	27.41
201	AMEX	ATMP	Mon, Dec 30, 2013	27.49	27.49	27.15	27.48
200	AMEX	ATMP	Fri, Dec 27, 2013	26.86	27.07	26.86	27.05
199	AMEX	ATMP	Thu, Dec 26, 2013	26.87	26.96	26.84	26.84
198	AMEX	ATMP	Tue, Dec 24, 2013	26.75	26.86	26.71	26.73
197	AMEX	ATMP	Mon, Dec 23, 2013	26.57	26.72	26.45	26.68
196	AMEX	ATMP	Fri, Dec 20, 2013	26.16	26.42	26.16	26.30
195	AMEX	ATMP	Thu, Dec 19, 2013	25.97	26.09	25.97	26.09
194	AMEX	ATMP	Wed, Dec 18, 2013	25.65	25.94	25.58	25.88
193	AMEX	ATMP	Tue, Dec 17, 2013	25.83	25.85	25.68	25.79
192	AMEX	ATMP	Mon, Dec 16, 2013	26.04	26.04	25.68	25.68
191	AMEX	ATMP	Fri, Dec 13, 2013	25.91	25.91	25.61	25.76
190	AMEX	ATMP	Thu, Dec 12, 2013	25.47	25.71	25.46	25.70
189	AMEX	ATMP	Wed, Dec 11, 2013	25.92	25.92	25.67	25.71
188	AMEX	ATMP	Tue, Dec 10, 2013	26.04	26.14	25.98	25.99
187	AMEX	ATMP	Mon, Dec 9, 2013	26.05	26.17	26.02	26.02
186	AMEX	ATMP	Fri, Dec 6, 2013	26.02	26.34	25.97	26.34
185	AMEX	ATMP	Thu, Dec 5, 2013	26.04	26.04	25.98	26.02
184	AMEX	ATMP	Wed, Dec 4, 2013	26.27	26.27	26.11	26.18
183	AMEX	ATMP	Tue, Dec 3, 2013	26.43	26.51	26.43	26.49
182	AMEX	ATMP	Mon, Dec 2, 2013	26.58	26.58	26.49	26.49
181	AMEX	ATMP	Wed, Nov 27, 2013	26.73	26.73	26.67	26.69
180	AMEX	ATMP	Tue, Nov 26, 2013	26.86	26.86	26.81	26.81
179	AMEX	ATMP	Mon, Nov 25, 2013	27.19	27.20	27.16	27.16
178	AMEX	ATMP	Fri, Nov 22, 2013	27.12	27.16	27.07	27.07
177	AMEX	ATMP	Thu, Nov 21, 2013	26.70	26.84	26.70	26.83
176	AMEX	ATMP	Wed, Nov 20, 2013	26.71	26.71	26.57	26.58
175	AMEX	ATMP	Tue, Nov 19, 2013	26.77	26.77	26.53	26.53
174	AMEX	ATMP	Mon, Nov 18, 2013	27.44	27.44	26.89	26.89
173	AMEX	ATMP	Fri, Nov 15, 2013	26.95	26.95	26.79	26.88
172	AMEX	ATMP	Thu, Nov 14, 2013	26.76	26.76	26.65	26.65
171	AMEX	ATMP	Wed, Nov 13, 2013	26.44	26.49	26.42	26.46
170	AMEX	ATMP	Tue, Nov 12, 2013	26.48	26.49	26.42	26.48
169	AMEX	ATMP	Mon, Nov 11, 2013	26.45	26.61	26.45	26.52
168	AMEX	ATMP	Fri, Nov 8, 2013	26.38	26.63	26.38	26.63
167	AMEX	ATMP	Thu, Nov 7, 2013	27.24	27.24	26.65	26.69
166	AMEX	ATMP	Wed, Nov 6, 2013	26.83	26.88	26.83	26.88
165	AMEX	ATMP	Tue, Nov 5, 2013	26.62	26.84	26.62	26.84
164	AMEX	ATMP	Mon, Nov 4, 2013	26.68	26.82	26.68	26.82
163	AMEX	ATMP	Fri, Nov 1, 2013	27.46	27.46	26.52	26.82
162	AMEX	ATMP	Thu, Oct 31, 2013	26.68	26.87	26.58	26.79
161	AMEX	ATMP	Wed, Oct 30, 2013	26.75	26.99	26.75	26.88
160	AMEX	ATMP	Tue, Oct 29, 2013	26.81	26.86	26.72	26.72
159	AMEX	ATMP	Mon, Oct 28, 2013	26.97	27.05	26.69	26.73
158	AMEX	ATMP	Fri, Oct 25, 2013	27.00	27.15	27.00	27.15
157	AMEX	ATMP	Thu, Oct 24, 2013	26.91	26.98	26.91	26.98
156	AMEX	ATMP	Wed, Oct 23, 2013	26.87	26.87	26.69	26.79
155	AMEX	ATMP	Tue, Oct 22, 2013	26.85	26.95	26.80	26.93
154	AMEX	ATMP	Mon, Oct 21, 2013	26.47	26.74	26.47	26.74
153	AMEX	ATMP	Fri, Oct 18, 2013	26.31	26.49	26.31	26.48
152	AMEX	ATMP	Thu, Oct 17, 2013	26.06	26.26	26.05	26.22
151	AMEX	ATMP	Wed, Oct 16, 2013	26.07	26.10	25.99	26.06
150	AMEX	ATMP	Tue, Oct 15, 2013	26.28	26.28	25.78	25.84
149	AMEX	ATMP	Mon, Oct 14, 2013	25.93	26.25	25.93	26.20
148	AMEX	ATMP	Fri, Oct 11, 2013	25.99	26.09	25.89	26.08
147	AMEX	ATMP	Thu, Oct 10, 2013	25.99	26.02	25.80	25.88
146	AMEX	ATMP	Wed, Oct 9, 2013	25.71	25.72	25.57	25.71
145	AMEX	ATMP	Tue, Oct 8, 2013	25.88	25.88	25.71	25.72
144	AMEX	ATMP	Mon, Oct 7, 2013	26.08	26.08	25.95	26.02
143	AMEX	ATMP	Fri, Oct 4, 2013	26.17	26.17	26.06	26.06
142	AMEX	ATMP	Thu, Oct 3, 2013	26.20	26.21	26.05	26.21
141	AMEX	ATMP	Wed, Oct 2, 2013	26.55	26.55	26.29	26.29
140	AMEX	ATMP	Tue, Oct 1, 2013	26.49	26.60	26.17	26.38
139	AMEX	ATMP	Mon, Sep 30, 2013	26.38	26.38	25.99	26.07
138	AMEX	ATMP	Fri, Sep 27, 2013	26.07	26.17	26.03	26.11
137	AMEX	ATMP	Thu, Sep 26, 2013	26.08	26.22	26.08	26.22
136	AMEX	ATMP	Wed, Sep 25, 2013	25.92	25.98	25.92	25.98
135	AMEX	ATMP	Tue, Sep 24, 2013	26.15	26.60	25.93	25.99
134	AMEX	ATMP	Mon, Sep 23, 2013	26.10	26.11	25.99	26.01
133	AMEX	ATMP	Fri, Sep 20, 2013	26.49	26.49	26.09	26.14
132	AMEX	ATMP	Thu, Sep 19, 2013	25.53	26.48	25.53	26.28
131	AMEX	ATMP	Wed, Sep 18, 2013	25.27	25.79	25.23	25.79
130	AMEX	ATMP	Tue, Sep 17, 2013	25.21	25.30	25.11	25.18
129	AMEX	ATMP	Mon, Sep 16, 2013	25.85	25.85	25.34	25.34
128	AMEX	ATMP	Fri, Sep 13, 2013	25.55	25.55	25.38	25.46
127	AMEX	ATMP	Thu, Sep 12, 2013	26.12	26.12	25.64	25.64
126	AMEX	ATMP	Wed, Sep 11, 2013	25.82	25.82	25.69	25.80
125	AMEX	ATMP	Tue, Sep 10, 2013	25.97	26.06	25.96	26.03
124	AMEX	ATMP	Mon, Sep 9, 2013	25.75	25.82	25.48	25.82
123	AMEX	ATMP	Fri, Sep 6, 2013	25.57	25.57	25.43	25.43
122	AMEX	ATMP	Thu, Sep 5, 2013	25.39	25.48	25.39	25.41
121	AMEX	ATMP	Wed, Sep 4, 2013	25.41	25.46	25.35	25.35
120	AMEX	ATMP	Tue, Sep 3, 2013	25.81	26.01	25.46	25.58
119	AMEX	ATMP	Fri, Aug 30, 2013	25.95	25.95	25.70	25.79
118	AMEX	ATMP	Thu, Aug 29, 2013	25.99	25.99	25.91	25.97
117	AMEX	ATMP	Wed, Aug 28, 2013	25.85	26.05	25.85	25.96
116	AMEX	ATMP	Tue, Aug 27, 2013	25.84	25.90	25.84	25.88
115	AMEX	ATMP	Mon, Aug 26, 2013	26.20	26.20	25.83	25.89
114	AMEX	ATMP	Fri, Aug 23, 2013	26.33	26.38	26.24	26.32
113	AMEX	ATMP	Thu, Aug 22, 2013	26.18	26.31	26.18	26.22
112	AMEX	ATMP	Wed, Aug 21, 2013	26.18	26.18	26.07	26.15
111	AMEX	ATMP	Tue, Aug 20, 2013	25.91	26.15	25.90	26.13
110	AMEX	ATMP	Mon, Aug 19, 2013	25.97	26.00	25.79	25.79
109	AMEX	ATMP	Fri, Aug 16, 2013	26.19	26.23	25.98	26.01
108	AMEX	ATMP	Thu, Aug 15, 2013	26.18	26.18	26.02	26.13
107	AMEX	ATMP	Wed, Aug 14, 2013	26.36	26.36	26.06	26.10
106	AMEX	ATMP	Tue, Aug 13, 2013	26.18	26.28	26.14	26.14
105	AMEX	ATMP	Mon, Aug 12, 2013	26.58	26.61	26.33	26.33
104	AMEX	ATMP	Fri, Aug 9, 2013	26.65	26.77	26.57	26.57
103	AMEX	ATMP	Thu, Aug 8, 2013	26.85	26.85	26.49	26.57
102	AMEX	ATMP	Wed, Aug 7, 2013	26.44	26.54	26.29	26.52
101	AMEX	ATMP	Tue, Aug 6, 2013	26.34	26.75	26.34	26.73
100	AMEX	ATMP	Mon, Aug 5, 2013	26.56	26.57	26.34	26.54
99	AMEX	ATMP	Fri, Aug 2, 2013	26.52	26.56	26.46	26.47
98	AMEX	ATMP	Thu, Aug 1, 2013	26.77	26.79	26.66	26.74
97	AMEX	ATMP	Wed, Jul 31, 2013	26.53	26.62	26.51	26.54
96	AMEX	ATMP	Tue, Jul 30, 2013	26.70	26.70	26.32	26.41
95	AMEX	ATMP	Mon, Jul 29, 2013	26.74	26.74	26.43	26.49
94	AMEX	ATMP	Fri, Jul 26, 2013	26.72	26.78	26.62	26.72
93	AMEX	ATMP	Thu, Jul 25, 2013	26.64	26.74	26.64	26.69
92	AMEX	ATMP	Wed, Jul 24, 2013	26.56	26.56	26.35	26.43
91	AMEX	ATMP	Tue, Jul 23, 2013	26.71	26.71	26.50	26.50
90	AMEX	ATMP	Mon, Jul 22, 2013	26.55	26.77	26.55	26.70
89	AMEX	ATMP	Fri, Jul 19, 2013	26.60	26.63	26.49	26.63
88	AMEX	ATMP	Thu, Jul 18, 2013	26.81	26.86	26.55	26.55
87	AMEX	ATMP	Wed, Jul 17, 2013	26.75	26.75	26.57	26.57
86	AMEX	ATMP	Tue, Jul 16, 2013	27.07	27.32	26.55	26.57
85	AMEX	ATMP	Mon, Jul 15, 2013	26.72	27.01	26.72	26.92
84	AMEX	ATMP	Fri, Jul 12, 2013	26.98	26.98	26.73	26.76
83	AMEX	ATMP	Thu, Jul 11, 2013	26.73	26.81	26.71	26.80
82	AMEX	ATMP	Wed, Jul 10, 2013	26.33	26.45	26.32	26.33
81	AMEX	ATMP	Tue, Jul 9, 2013	26.35	26.40	26.34	26.40
80	AMEX	ATMP	Mon, Jul 8, 2013	26.02	26.21	26.00	26.21
79	AMEX	ATMP	Fri, Jul 5, 2013	25.96	25.97	25.96	25.97
78	AMEX	ATMP	Wed, Jul 3, 2013	25.95	26.03	25.85	26.02
77	AMEX	ATMP	Tue, Jul 2, 2013	26.26	26.28	26.07	26.08
76	AMEX	ATMP	Mon, Jul 1, 2013	26.25	26.34	25.99	26.22
75	AMEX	ATMP	Fri, Jun 28, 2013	26.00	27.63	25.80	26.00
74	AMEX	ATMP	Thu, Jun 27, 2013	25.85	25.98	25.84	25.95
73	AMEX	ATMP	Wed, Jun 26, 2013	25.55	25.58	25.55	25.58
72	AMEX	ATMP	Tue, Jun 25, 2013	24.95	25.13	24.95	25.13
71	AMEX	ATMP	Mon, Jun 24, 2013	24.91	24.91	24.16	24.72
70	AMEX	ATMP	Fri, Jun 21, 2013	25.10	25.10	24.48	24.89
69	AMEX	ATMP	Thu, Jun 20, 2013	25.40	25.42	24.72	24.88
68	AMEX	ATMP	Wed, Jun 19, 2013	25.86	25.87	25.61	25.61
67	AMEX	ATMP	Tue, Jun 18, 2013	25.77	25.91	25.77	25.89
66	AMEX	ATMP	Mon, Jun 17, 2013	25.59	25.81	25.59	25.79
65	AMEX	ATMP	Fri, Jun 14, 2013	25.24	25.66	25.24	25.58
64	AMEX	ATMP	Thu, Jun 13, 2013	25.28	25.46	25.15	25.44
63	AMEX	ATMP	Wed, Jun 12, 2013	25.49	25.49	25.29	25.40
62	AMEX	ATMP	Tue, Jun 11, 2013	25.47	25.47	25.20	25.22
61	AMEX	ATMP	Mon, Jun 10, 2013	25.49	25.56	25.45	25.54
60	AMEX	ATMP	Fri, Jun 7, 2013	25.34	25.55	25.34	25.54
59	AMEX	ATMP	Thu, Jun 6, 2013	24.85	25.22	24.74	25.22
58	AMEX	ATMP	Wed, Jun 5, 2013	25.00	25.00	24.74	24.84
57	AMEX	ATMP	Tue, Jun 4, 2013	25.48	25.53	25.22	25.22
56	AMEX	ATMP	Mon, Jun 3, 2013	25.34	25.39	25.28	25.37
55	AMEX	ATMP	Fri, May 31, 2013	25.69	25.69	25.35	25.35
54	AMEX	ATMP	Thu, May 30, 2013	26.20	26.20	25.38	25.60
53	AMEX	ATMP	Wed, May 29, 2013	26.48	26.48	25.90	26.01
52	AMEX	ATMP	Tue, May 28, 2013	26.70	26.70	26.45	26.51
51	AMEX	ATMP	Fri, May 24, 2013	26.68	26.68	26.42	26.45
50	AMEX	ATMP	Thu, May 23, 2013	27.05	27.05	26.58	26.83
49	AMEX	ATMP	Wed, May 22, 2013	27.11	27.21	26.90	26.96
48	AMEX	ATMP	Tue, May 21, 2013	26.82	27.07	26.75	27.05
47	AMEX	ATMP	Mon, May 20, 2013	26.67	26.69	26.55	26.68
46	AMEX	ATMP	Fri, May 17, 2013	26.73	26.73	26.47	26.58
45	AMEX	ATMP	Thu, May 16, 2013	26.74	26.74	26.40	26.41
44	AMEX	ATMP	Wed, May 15, 2013	26.62	26.67	26.54	26.65
43	AMEX	ATMP	Tue, May 14, 2013	26.56	26.58	26.48	26.55
42	AMEX	ATMP	Mon, May 13, 2013	26.59	26.59	26.48	26.56
41	AMEX	ATMP	Fri, May 10, 2013	26.84	26.84	26.46	26.60
40	AMEX	ATMP	Thu, May 9, 2013	26.47	26.54	26.43	26.49
39	AMEX	ATMP	Wed, May 8, 2013	26.16	26.37	26.11	26.36
38	AMEX	ATMP	Tue, May 7, 2013	26.18	26.19	26.11	26.18
37	AMEX	ATMP	Mon, May 6, 2013	26.34	26.34	25.95	26.01
36	AMEX	ATMP	Fri, May 3, 2013	26.03	26.05	25.92	26.04
35	AMEX	ATMP	Thu, May 2, 2013	26.14	26.14	25.74	25.74
34	AMEX	ATMP	Wed, May 1, 2013	26.60	26.60	25.85	25.85
33	AMEX	ATMP	Tue, Apr 30, 2013	26.31	26.37	26.28	26.35
32	AMEX	ATMP	Mon, Apr 29, 2013	26.43	26.43	26.22	26.34
31	AMEX	ATMP	Fri, Apr 26, 2013	26.61	26.61	26.00	26.34
30	AMEX	ATMP	Thu, Apr 25, 2013	26.53	26.58	26.31	26.31
29	AMEX	ATMP	Wed, Apr 24, 2013	26.40	26.59	26.40	26.47
28	AMEX	ATMP	Tue, Apr 23, 2013	26.48	26.48	26.24	26.39
27	AMEX	ATMP	Mon, Apr 22, 2013	26.15	26.22	26.15	26.21
26	AMEX	ATMP	Fri, Apr 19, 2013	26.08	26.08	26.01	26.01
25	AMEX	ATMP	Thu, Apr 18, 2013	25.76	25.89	25.75	25.82
24	AMEX	ATMP	Wed, Apr 17, 2013	26.19	26.19	25.60	25.60
23	AMEX	ATMP	Tue, Apr 16, 2013	25.87	25.92	25.66	25.92
22	AMEX	ATMP	Mon, Apr 15, 2013	26.25	26.25	25.46	25.48
21	AMEX	ATMP	Fri, Apr 12, 2013	25.91	25.94	25.91	25.94
20	AMEX	ATMP	Thu, Apr 11, 2013	26.00	26.10	26.00	26.07
19	AMEX	ATMP	Wed, Apr 10, 2013	26.07	26.16	26.07	26.10
18	AMEX	ATMP	Tue, Apr 9, 2013	26.03	26.22	26.02	26.11
17	AMEX	ATMP	Mon, Apr 8, 2013	25.79	25.95	25.55	25.95
16	AMEX	ATMP	Fri, Apr 5, 2013	25.50	25.57	25.29	25.50
15	AMEX	ATMP	Thu, Apr 4, 2013	25.67	25.70	25.66	25.70
14	AMEX	ATMP	Wed, Apr 3, 2013	26.20	26.20	25.59	25.64
13	AMEX	ATMP	Tue, Apr 2, 2013	26.32	26.35	26.18	26.21
12	AMEX	ATMP	Mon, Apr 1, 2013	26.33	26.33	26.14	26.24
11	AMEX	ATMP	Thu, Mar 28, 2013	26.00	26.18	25.90	26.14
10	AMEX	ATMP	Wed, Mar 27, 2013	25.82	25.93	25.81	25.92
9	AMEX	ATMP	Tue, Mar 26, 2013	25.80	25.98	25.75	25.98
8	AMEX	ATMP	Mon, Mar 25, 2013	25.87	25.95	25.70	25.70
7	AMEX	ATMP	Fri, Mar 22, 2013	25.60	25.77	25.47	25.65
6	AMEX	ATMP	Thu, Mar 21, 2013	25.38	25.52	25.19	25.40
5	AMEX	ATMP	Wed, Mar 20, 2013	24.94	25.20	24.94	25.20
4	AMEX	ATMP	Tue, Mar 19, 2013	24.77	24.81	24.68	24.78
3	AMEX	ATMP	Mon, Mar 18, 2013	25.00	25.00	24.67	24.75
2	AMEX	ATMP	Fri, Mar 15, 2013	24.89	24.89	24.85	24.85
1	AMEX	ATMP	Thu, Mar 14, 2013	24.85	24.92	24.79	24.79
#	Exchange	Symbol	Date	Open	High	Low	Close

iPath Select MLP ETN AMEX:ATMP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024