Below are the 1359 trading days of historical prices for ATNF.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 1359 | NASDAQ | ATNF | Fri, Apr 19, 2024 | 1.80 | 1.94 | 1.80 | 1.82 | 1358 | NASDAQ | ATNF | Thu, Apr 18, 2024 | 1.75 | 2.06 | 1.72 | 1.83 | 1357 | NASDAQ | ATNF | Wed, Apr 17, 2024 | 1.47 | 1.99 | 1.47 | 1.91 | 1356 | NASDAQ | ATNF | Tue, Apr 16, 2024 | 1.92 | 2.31 | 1.33 | 1.48 | 1355 | NASDAQ | ATNF | Mon, Apr 15, 2024 | 2.22 | 2.22 | 2.01 | 2.04 | 1354 | NASDAQ | ATNF | Fri, Apr 12, 2024 | 2.24 | 2.35 | 2.11 | 2.16 | 1353 | NASDAQ | ATNF | Thu, Apr 11, 2024 | 2.49 | 2.58 | 2.22 | 2.22 | 1352 | NASDAQ | ATNF | Wed, Apr 10, 2024 | 2.46 | 2.46 | 2.25 | 2.46 | 1351 | NASDAQ | ATNF | Tue, Apr 9, 2024 | 2.31 | 2.53 | 2.17 | 2.32 | 1350 | NASDAQ | ATNF | Mon, Apr 8, 2024 | 2.20 | 2.40 | 2.17 | 2.32 | 1349 | NASDAQ | ATNF | Fri, Apr 5, 2024 | 2.50 | 2.50 | 2.20 | 2.23 | 1348 | NASDAQ | ATNF | Thu, Apr 4, 2024 | 2.32 | 2.42 | 2.16 | 2.19 | 1347 | NASDAQ | ATNF | Wed, Apr 3, 2024 | 2.06 | 2.60 | 2.06 | 2.26 | 1346 | NASDAQ | ATNF | Tue, Apr 2, 2024 | 2.30 | 2.35 | 2.03 | 2.10 | 1345 | NASDAQ | ATNF | Mon, Apr 1, 2024 | 2.24 | 2.33 | 2.06 | 2.20 | 1344 | NASDAQ | ATNF | Thu, Mar 28, 2024 | 2.11 | 3.00 | 1.95 | 2.33 | 1343 | NASDAQ | ATNF | Wed, Mar 27, 2024 | 1.88 | 2.04 | 1.81 | 2.01 | 1342 | NASDAQ | ATNF | Tue, Mar 26, 2024 | 2.10 | 2.17 | 1.86 | 1.96 | 1341 | NASDAQ | ATNF | Mon, Mar 25, 2024 | 2.65 | 2.66 | 2.05 | 2.11 | 1340 | NASDAQ | ATNF | Fri, Mar 22, 2024 | 3.45 | 3.70 | 2.61 | 2.77 | 1339 | NASDAQ | ATNF | Thu, Mar 21, 2024 | 3.22 | 3.50 | 3.22 | 3.48 | 1338 | NASDAQ | ATNF | Wed, Mar 20, 2024 | 3.15 | 3.47 | 3.05 | 3.31 | 1337 | NASDAQ | ATNF | Tue, Mar 19, 2024 | 3.30 | 3.37 | 3.12 | 3.22 | 1336 | NASDAQ | ATNF | Mon, Mar 18, 2024 | 3.42 | 3.66 | 3.30 | 3.38 | 1335 | NASDAQ | ATNF | Fri, Mar 15, 2024 | 3.52 | 3.67 | 3.40 | 3.50 | 1334 | NASDAQ | ATNF | Thu, Mar 14, 2024 | 3.61 | 3.79 | 3.51 | 3.58 | 1333 | NASDAQ | ATNF | Wed, Mar 13, 2024 | 3.57 | 3.83 | 3.35 | 3.58 | 1332 | NASDAQ | ATNF | Tue, Mar 12, 2024 | 3.56 | 4.39 | 3.42 | 4.02 | 1331 | NASDAQ | ATNF | Mon, Mar 11, 2024 | 3.80 | 4.00 | 3.50 | 3.88 | 1330 | NASDAQ | ATNF | Fri, Mar 8, 2024 | 4.11 | 4.12 | 3.52 | 3.53 | 1329 | NASDAQ | ATNF | Thu, Mar 7, 2024 | 3.78 | 4.30 | 3.76 | 4.12 | 1328 | NASDAQ | ATNF | Wed, Mar 6, 2024 | 3.77 | 4.15 | 3.61 | 3.70 | 1327 | NASDAQ | ATNF | Tue, Mar 5, 2024 | 3.37 | 4.01 | 3.37 | 3.84 | 1326 | NASDAQ | ATNF | Mon, Mar 4, 2024 | 3.27 | 3.46 | 3.13 | 3.39 | 1325 | NASDAQ | ATNF | Fri, Mar 1, 2024 | 3.42 | 3.49 | 3.19 | 3.23 | 1324 | NASDAQ | ATNF | Thu, Feb 29, 2024 | 3.12 | 3.86 | 3.09 | 3.52 | 1323 | NASDAQ | ATNF | Wed, Feb 28, 2024 | 3.42 | 3.90 | 3.00 | 3.15 | 1322 | NASDAQ | ATNF | Tue, Feb 27, 2024 | 3.75 | 4.08 | 3.52 | 3.71 | 1321 | NASDAQ | ATNF | Mon, Feb 26, 2024 | 3.75 | 3.90 | 3.61 | 3.80 | 1320 | NASDAQ | ATNF | Fri, Feb 23, 2024 | 3.55 | 3.80 | 3.44 | 3.60 | 1319 | NASDAQ | ATNF | Thu, Feb 22, 2024 | 3.98 | 3.98 | 3.59 | 3.71 | 1318 | NASDAQ | ATNF | Wed, Feb 21, 2024 | 3.99 | 4.09 | 3.61 | 3.63 | 1317 | NASDAQ | ATNF | Tue, Feb 20, 2024 | 3.99 | 4.75 | 3.80 | 4.09 | 1316 | NASDAQ | ATNF | Fri, Feb 16, 2024 | 3.80 | 3.99 | 3.74 | 3.90 | 1315 | NASDAQ | ATNF | Thu, Feb 15, 2024 | 3.80 | 3.99 | 3.71 | 3.99 | 1314 | NASDAQ | ATNF | Wed, Feb 14, 2024 | 4.18 | 4.18 | 3.86 | 3.99 | 1313 | NASDAQ | ATNF | Tue, Feb 13, 2024 | 3.99 | 4.20 | 3.80 | 3.99 | 1312 | NASDAQ | ATNF | Mon, Feb 12, 2024 | 3.71 | 4.16 | 3.71 | 3.99 | 1311 | NASDAQ | ATNF | Fri, Feb 9, 2024 | 3.87 | 3.95 | 3.67 | 3.83 | 1310 | NASDAQ | ATNF | Thu, Feb 8, 2024 | 4.05 | 4.05 | 3.63 | 3.97 | 1309 | NASDAQ | ATNF | Wed, Feb 7, 2024 | 3.96 | 3.96 | 3.65 | 3.69 | 1308 | NASDAQ | ATNF | Tue, Feb 6, 2024 | 3.68 | 3.87 | 3.63 | 3.69 | 1307 | NASDAQ | ATNF | Mon, Feb 5, 2024 | 3.80 | 3.96 | 3.61 | 3.71 | 1306 | NASDAQ | ATNF | Fri, Feb 2, 2024 | 3.78 | 3.88 | 3.65 | 3.88 | 1305 | NASDAQ | ATNF | Thu, Feb 1, 2024 | 3.80 | 3.91 | 3.46 | 3.80 | 1304 | NASDAQ | ATNF | Wed, Jan 31, 2024 | 4.01 | 4.10 | 3.80 | 4.07 | 1303 | NASDAQ | ATNF | Tue, Jan 30, 2024 | 4.12 | 4.16 | 3.82 | 3.89 | 1302 | NASDAQ | ATNF | Mon, Jan 29, 2024 | 4.37 | 4.37 | 3.98 | 3.98 | 1301 | NASDAQ | ATNF | Fri, Jan 26, 2024 | 4.03 | 4.56 | 4.03 | 4.36 | 1300 | NASDAQ | ATNF | Thu, Jan 25, 2024 | 4.22 | 4.34 | 3.99 | 4.13 | 1299 | NASDAQ | ATNF | Wed, Jan 24, 2024 | 4.09 | 4.37 | 3.99 | 4.13 | 1298 | NASDAQ | ATNF | Tue, Jan 23, 2024 | 4.18 | 4.46 | 3.99 | 4.01 | 1297 | NASDAQ | ATNF | Mon, Jan 22, 2024 | 3.91 | 4.07 | 3.80 | 3.99 | 1296 | NASDAQ | ATNF | Fri, Jan 19, 2024 | 3.69 | 3.90 | 3.65 | 3.90 | 1295 | NASDAQ | ATNF | Thu, Jan 18, 2024 | 3.61 | 3.89 | 3.52 | 3.65 | 1294 | NASDAQ | ATNF | Wed, Jan 17, 2024 | 3.61 | 3.95 | 3.61 | 3.62 | 1293 | NASDAQ | ATNF | Tue, Jan 16, 2024 | 3.61 | 3.94 | 3.52 | 3.80 | 1292 | NASDAQ | ATNF | Fri, Jan 12, 2024 | 4.13 | 4.13 | 3.80 | 3.84 | 1291 | NASDAQ | ATNF | Thu, Jan 11, 2024 | 4.37 | 4.52 | 4.02 | 4.26 | 1290 | NASDAQ | ATNF | Wed, Jan 10, 2024 | 4.09 | 5.89 | 3.86 | 5.70 | 1289 | NASDAQ | ATNF | Tue, Jan 9, 2024 | 4.03 | 4.19 | 3.76 | 4.18 | 1288 | NASDAQ | ATNF | Mon, Jan 8, 2024 | 3.39 | 3.91 | 3.23 | 3.78 | 1287 | NASDAQ | ATNF | Fri, Jan 5, 2024 | 3.73 | 3.82 | 3.44 | 3.50 | 1286 | NASDAQ | ATNF | Thu, Jan 4, 2024 | 4.30 | 4.40 | 3.90 | 4.16 | 1285 | NASDAQ | ATNF | Wed, Jan 3, 2024 | 3.95 | 4.04 | 3.61 | 3.90 | 1284 | NASDAQ | ATNF | Tue, Jan 2, 2024 | 3.91 | 4.18 | 3.80 | 3.91 | 1283 | NASDAQ | ATNF | Fri, Dec 29, 2023 | 3.98 | 4.21 | 3.82 | 4.06 | 1282 | NASDAQ | ATNF | Thu, Dec 28, 2023 | 3.89 | 4.08 | 3.61 | 4.01 | 1281 | NASDAQ | ATNF | Wed, Dec 27, 2023 | 3.57 | 4.35 | 3.44 | 3.95 | 1280 | NASDAQ | ATNF | Tue, Dec 26, 2023 | 3.61 | 3.71 | 3.40 | 3.59 | 1279 | NASDAQ | ATNF | Fri, Dec 22, 2023 | 3.33 | 3.73 | 3.23 | 3.54 | 1278 | NASDAQ | ATNF | Thu, Dec 21, 2023 | 3.41 | 3.42 | 3.07 | 3.21 | 1277 | NASDAQ | ATNF | Wed, Dec 20, 2023 | 3.23 | 3.57 | 3.23 | 3.36 | 1276 | NASDAQ | ATNF | Tue, Dec 19, 2023 | 3.11 | 3.38 | 3.04 | 3.30 | 1275 | NASDAQ | ATNF | Mon, Dec 18, 2023 | 3.35 | 3.38 | 2.85 | 3.21 | 1274 | NASDAQ | ATNF | Fri, Dec 15, 2023 | 3.97 | 3.97 | 3.23 | 3.57 | 1273 | NASDAQ | ATNF | Thu, Dec 14, 2023 | 3.80 | 4.38 | 3.63 | 3.97 | 1272 | NASDAQ | ATNF | Wed, Dec 13, 2023 | 3.59 | 4.87 | 3.57 | 3.82 | 1271 | NASDAQ | ATNF | Tue, Dec 12, 2023 | 3.65 | 3.84 | 3.46 | 3.56 | 1270 | NASDAQ | ATNF | Mon, Dec 11, 2023 | 4.54 | 4.54 | 3.33 | 3.74 | 1269 | NASDAQ | ATNF | Fri, Dec 8, 2023 | 4.39 | 4.66 | 4.18 | 4.52 | 1268 | NASDAQ | ATNF | Thu, Dec 7, 2023 | 4.66 | 4.75 | 4.28 | 4.56 | 1267 | NASDAQ | ATNF | Wed, Dec 6, 2023 | 4.94 | 5.32 | 4.28 | 4.68 | 1266 | NASDAQ | ATNF | Tue, Dec 5, 2023 | 5.49 | 5.51 | 4.75 | 5.04 | 1265 | NASDAQ | ATNF | Mon, Dec 4, 2023 | 6.27 | 6.67 | 4.90 | 5.62 | 1264 | NASDAQ | ATNF | Fri, Dec 1, 2023 | 5.00 | 6.27 | 4.94 | 5.38 | 1263 | NASDAQ | ATNF | Thu, Nov 30, 2023 | 4.90 | 6.63 | 4.90 | 5.15 | 1262 | NASDAQ | ATNF | Wed, Nov 29, 2023 | 7.13 | 7.13 | 5.23 | 5.34 | 1261 | NASDAQ | ATNF | Tue, Nov 28, 2023 | 6.08 | 6.93 | 6.02 | 6.40 | 1260 | NASDAQ | ATNF | Mon, Nov 27, 2023 | 6.18 | 6.18 | 5.89 | 5.95 | 1259 | NASDAQ | ATNF | Fri, Nov 24, 2023 | 6.54 | 6.58 | 5.96 | 6.10 | 1258 | NASDAQ | ATNF | Wed, Nov 22, 2023 | 7.22 | 7.22 | 6.20 | 6.45 | 1257 | NASDAQ | ATNF | Tue, Nov 21, 2023 | 6.67 | 7.22 | 6.51 | 6.84 | 1256 | NASDAQ | ATNF | Mon, Nov 20, 2023 | 6.84 | 7.81 | 6.49 | 7.01 | 1255 | NASDAQ | ATNF | Fri, Nov 17, 2023 | 7.93 | 7.93 | 6.66 | 6.86 | 1254 | NASDAQ | ATNF | Thu, Nov 16, 2023 | 6.98 | 7.78 | 6.29 | 7.41 | 1253 | NASDAQ | ATNF | Wed, Nov 15, 2023 | 6.73 | 7.22 | 6.31 | 6.84 | 1252 | NASDAQ | ATNF | Tue, Nov 14, 2023 | 7.79 | 8.65 | 6.23 | 6.54 | 1251 | NASDAQ | ATNF | Mon, Nov 13, 2023 | 7.41 | 9.23 | 7.04 | 8.86 | 1250 | NASDAQ | ATNF | Fri, Nov 10, 2023 | 7.60 | 7.70 | 7.03 | 7.69 | 1249 | NASDAQ | ATNF | Thu, Nov 9, 2023 | 7.64 | 7.64 | 7.05 | 7.34 | 1248 | NASDAQ | ATNF | Wed, Nov 8, 2023 | 7.60 | 7.79 | 7.03 | 7.79 | 1247 | NASDAQ | ATNF | Tue, Nov 7, 2023 | 7.68 | 7.98 | 6.84 | 7.12 | 1246 | NASDAQ | ATNF | Mon, Nov 6, 2023 | 8.06 | 8.17 | 7.69 | 7.70 | 1245 | NASDAQ | ATNF | Fri, Nov 3, 2023 | 8.55 | 8.55 | 7.79 | 8.12 | 1244 | NASDAQ | ATNF | Thu, Nov 2, 2023 | 7.98 | 8.36 | 7.89 | 8.36 | 1243 | NASDAQ | ATNF | Wed, Nov 1, 2023 | 7.92 | 8.26 | 7.82 | 8.17 | 1242 | NASDAQ | ATNF | Tue, Oct 31, 2023 | 7.79 | 8.26 | 7.79 | 8.17 | 1241 | NASDAQ | ATNF | Mon, Oct 30, 2023 | 8.26 | 8.26 | 7.41 | 8.26 | 1240 | NASDAQ | ATNF | Fri, Oct 27, 2023 | 8.93 | 8.93 | 7.67 | 8.11 | 1239 | NASDAQ | ATNF | Thu, Oct 26, 2023 | 8.17 | 9.11 | 8.17 | 8.66 | 1238 | NASDAQ | ATNF | Wed, Oct 25, 2023 | 8.55 | 8.64 | 7.67 | 8.51 | 1237 | NASDAQ | ATNF | Tue, Oct 24, 2023 | 8.93 | 8.93 | 7.83 | 8.33 | 1236 | NASDAQ | ATNF | Mon, Oct 23, 2023 | 7.79 | 9.49 | 7.36 | 8.17 | 1235 | NASDAQ | ATNF | Fri, Oct 20, 2023 | 7.70 | 8.95 | 6.77 | 8.55 | 1234 | NASDAQ | ATNF | Thu, Oct 19, 2023 | 9.59 | 11.21 | 7.03 | 8.46 | 1233 | NASDAQ | ATNF | Wed, Oct 18, 2023 | 9.56 | 10.05 | 9.12 | 9.69 | 1232 | NASDAQ | ATNF | Tue, Oct 17, 2023 | 9.95 | 10.45 | 9.50 | 9.73 | 1231 | NASDAQ | ATNF | Mon, Oct 16, 2023 | 10.64 | 10.64 | 9.69 | 9.90 | 1230 | NASDAQ | ATNF | Fri, Oct 13, 2023 | 11.01 | 11.01 | 9.89 | 10.64 | 1229 | NASDAQ | ATNF | Thu, Oct 12, 2023 | 11.04 | 11.04 | 10.26 | 10.70 | 1228 | NASDAQ | ATNF | Wed, Oct 11, 2023 | 10.64 | 11.31 | 10.62 | 10.64 | 1227 | NASDAQ | ATNF | Tue, Oct 10, 2023 | 11.02 | 11.40 | 10.45 | 10.64 | 1226 | NASDAQ | ATNF | Mon, Oct 9, 2023 | 10.98 | 11.00 | 10.38 | 11.00 | 1225 | NASDAQ | ATNF | Fri, Oct 6, 2023 | 12.02 | 12.02 | 10.26 | 11.21 | 1224 | NASDAQ | ATNF | Thu, Oct 5, 2023 | 10.26 | 11.37 | 10.19 | 10.64 | 1223 | NASDAQ | ATNF | Wed, Oct 4, 2023 | 11.07 | 11.39 | 10.26 | 11.01 | 1222 | NASDAQ | ATNF | Tue, Oct 3, 2023 | 11.17 | 11.78 | 10.64 | 11.39 | 1221 | NASDAQ | ATNF | Mon, Oct 2, 2023 | 11.02 | 11.78 | 11.02 | 11.02 | 1220 | NASDAQ | ATNF | Fri, Sep 29, 2023 | 11.59 | 11.78 | 10.83 | 11.64 | 1219 | NASDAQ | ATNF | Thu, Sep 28, 2023 | 11.40 | 11.97 | 11.21 | 11.49 | 1218 | NASDAQ | ATNF | Wed, Sep 27, 2023 | 11.95 | 11.97 | 10.94 | 11.21 | 1217 | NASDAQ | ATNF | Tue, Sep 26, 2023 | 11.36 | 11.65 | 10.64 | 11.38 | 1216 | NASDAQ | ATNF | Mon, Sep 25, 2023 | 11.21 | 13.30 | 10.49 | 10.64 | 1215 | NASDAQ | ATNF | Fri, Sep 22, 2023 | 11.76 | 12.04 | 10.64 | 10.85 | 1214 | NASDAQ | ATNF | Thu, Sep 21, 2023 | 13.21 | 13.41 | 11.02 | 11.30 | 1213 | NASDAQ | ATNF | Wed, Sep 20, 2023 | 13.20 | 13.98 | 12.56 | 13.49 | 1212 | NASDAQ | ATNF | Tue, Sep 19, 2023 | 13.91 | 14.16 | 11.85 | 12.26 | 1211 | NASDAQ | ATNF | Mon, Sep 18, 2023 | 13.68 | 15.49 | 13.49 | 14.35 | 1210 | NASDAQ | ATNF | Fri, Sep 15, 2023 | 11.21 | 15.72 | 10.36 | 15.72 | 1209 | NASDAQ | ATNF | Thu, Sep 14, 2023 | 10.61 | 11.02 | 10.22 | 10.83 | 1208 | NASDAQ | ATNF | Wed, Sep 13, 2023 | 9.88 | 10.82 | 9.88 | 10.12 | 1207 | NASDAQ | ATNF | Tue, Sep 12, 2023 | 11.17 | 11.17 | 9.70 | 10.28 | 1206 | NASDAQ | ATNF | Mon, Sep 11, 2023 | 10.93 | 10.93 | 10.77 | 10.77 | 1205 | NASDAQ | ATNF | Fri, Sep 8, 2023 | 11.40 | 11.71 | 10.47 | 10.54 | 1204 | NASDAQ | ATNF | Thu, Sep 7, 2023 | 11.97 | 12.50 | 10.68 | 11.57 | 1203 | NASDAQ | ATNF | Wed, Sep 6, 2023 | 13.01 | 13.11 | 11.78 | 12.01 | 1202 | NASDAQ | ATNF | Tue, Sep 5, 2023 | 12.24 | 13.57 | 12.01 | 12.54 | 1201 | NASDAQ | ATNF | Fri, Sep 1, 2023 | 12.54 | 13.21 | 12.16 | 12.74 | 1200 | NASDAQ | ATNF | Thu, Aug 31, 2023 | 12.52 | 12.92 | 11.39 | 12.67 | 1199 | NASDAQ | ATNF | Wed, Aug 30, 2023 | 10.47 | 12.94 | 10.45 | 12.20 | 1198 | NASDAQ | ATNF | Tue, Aug 29, 2023 | 10.91 | 11.04 | 10.38 | 10.96 | 1197 | NASDAQ | ATNF | Mon, Aug 28, 2023 | 10.64 | 10.75 | 10.26 | 10.60 | 1196 | NASDAQ | ATNF | Fri, Aug 25, 2023 | 11.63 | 11.63 | 10.26 | 10.62 | 1195 | NASDAQ | ATNF | Thu, Aug 24, 2023 | 11.61 | 12.31 | 11.02 | 11.36 | 1194 | NASDAQ | ATNF | Wed, Aug 23, 2023 | 12.00 | 12.16 | 11.41 | 11.76 | 1193 | NASDAQ | ATNF | Tue, Aug 22, 2023 | 12.08 | 12.54 | 11.47 | 12.07 | 1192 | NASDAQ | ATNF | Mon, Aug 21, 2023 | 12.52 | 12.54 | 11.50 | 12.12 | 1191 | NASDAQ | ATNF | Fri, Aug 18, 2023 | 12.76 | 12.76 | 11.40 | 11.80 | 1190 | NASDAQ | ATNF | Thu, Aug 17, 2023 | 12.70 | 12.71 | 11.59 | 12.50 | 1189 | NASDAQ | ATNF | Wed, Aug 16, 2023 | 13.49 | 13.61 | 11.82 | 12.16 | 1188 | NASDAQ | ATNF | Tue, Aug 15, 2023 | 13.72 | 14.02 | 12.60 | 13.64 | 1187 | NASDAQ | ATNF | Mon, Aug 14, 2023 | 13.58 | 13.93 | 12.92 | 13.79 | 1186 | NASDAQ | ATNF | Fri, Aug 11, 2023 | 12.94 | 14.25 | 12.94 | 13.73 | 1185 | NASDAQ | ATNF | Thu, Aug 10, 2023 | 12.54 | 15.96 | 12.54 | 13.35 | 1184 | NASDAQ | ATNF | Wed, Aug 9, 2023 | 18.55 | 18.62 | 13.87 | 16.04 | 1183 | NASDAQ | ATNF | Tue, Aug 8, 2023 | 15.75 | 15.75 | 13.11 | 14.65 | 1182 | NASDAQ | ATNF | Mon, Aug 7, 2023 | 16.77 | 21.28 | 14.93 | 15.64 | 1181 | NASDAQ | ATNF | Fri, Aug 4, 2023 | 16.55 | 17.52 | 15.36 | 15.39 | 1180 | NASDAQ | ATNF | Thu, Aug 3, 2023 | 16.72 | 17.48 | 15.68 | 16.89 | 1179 | NASDAQ | ATNF | Wed, Aug 2, 2023 | 17.58 | 18.80 | 17.10 | 17.29 | 1178 | NASDAQ | ATNF | Tue, Aug 1, 2023 | 18.50 | 18.50 | 17.42 | 17.67 | 1177 | NASDAQ | ATNF | Mon, Jul 31, 2023 | 17.86 | 18.43 | 16.91 | 17.86 | 1176 | NASDAQ | ATNF | Fri, Jul 28, 2023 | 17.15 | 17.63 | 16.72 | 17.39 | 1175 | NASDAQ | ATNF | Thu, Jul 27, 2023 | 17.29 | 17.67 | 17.01 | 17.10 | 1174 | NASDAQ | ATNF | Wed, Jul 26, 2023 | 18.43 | 18.43 | 16.15 | 17.29 | 1173 | NASDAQ | ATNF | Tue, Jul 25, 2023 | 19.38 | 19.76 | 18.81 | 19.38 | 1172 | NASDAQ | ATNF | Mon, Jul 24, 2023 | 20.16 | 20.33 | 19.38 | 19.67 | 1171 | NASDAQ | ATNF | Fri, Jul 21, 2023 | 19.57 | 20.90 | 19.57 | 20.14 | 1170 | NASDAQ | ATNF | Thu, Jul 20, 2023 | 19.95 | 20.14 | 19.76 | 19.95 | 1169 | NASDAQ | ATNF | Wed, Jul 19, 2023 | 20.33 | 20.33 | 19.76 | 20.24 | 1168 | NASDAQ | ATNF | Tue, Jul 18, 2023 | 20.33 | 20.84 | 19.76 | 20.24 | 1167 | NASDAQ | ATNF | Mon, Jul 17, 2023 | 20.90 | 20.90 | 19.76 | 20.52 | 1166 | NASDAQ | ATNF | Fri, Jul 14, 2023 | 20.90 | 20.90 | 19.76 | 19.76 | 1165 | NASDAQ | ATNF | Thu, Jul 13, 2023 | 20.71 | 20.90 | 20.35 | 20.52 | 1164 | NASDAQ | ATNF | Wed, Jul 12, 2023 | 20.71 | 20.71 | 19.95 | 20.33 | 1163 | NASDAQ | ATNF | Tue, Jul 11, 2023 | 20.33 | 20.90 | 20.14 | 20.71 | 1162 | NASDAQ | ATNF | Mon, Jul 10, 2023 | 20.90 | 21.04 | 20.14 | 20.71 | 1161 | NASDAQ | ATNF | Fri, Jul 7, 2023 | 20.33 | 21.09 | 20.33 | 21.09 | 1160 | NASDAQ | ATNF | Thu, Jul 6, 2023 | 20.90 | 20.90 | 19.76 | 20.10 | 1159 | NASDAQ | ATNF | Wed, Jul 5, 2023 | 20.90 | 21.47 | 20.52 | 21.47 | 1158 | NASDAQ | ATNF | Mon, Jul 3, 2023 | 21.47 | 22.04 | 21.09 | 21.09 | 1157 | NASDAQ | ATNF | Fri, Jun 30, 2023 | 21.85 | 22.61 | 21.66 | 22.23 | 1156 | NASDAQ | ATNF | Thu, Jun 29, 2023 | 21.66 | 22.04 | 21.09 | 21.66 | 1155 | NASDAQ | ATNF | Wed, Jun 28, 2023 | 21.66 | 21.90 | 20.90 | 21.66 | 1154 | NASDAQ | ATNF | Tue, Jun 27, 2023 | 22.04 | 22.05 | 21.47 | 21.99 | 1153 | NASDAQ | ATNF | Mon, Jun 26, 2023 | 21.66 | 22.42 | 21.49 | 22.04 | 1152 | NASDAQ | ATNF | Fri, Jun 23, 2023 | 22.04 | 22.80 | 21.66 | 21.66 | 1151 | NASDAQ | ATNF | Thu, Jun 22, 2023 | 20.90 | 22.42 | 20.90 | 22.23 | 1150 | NASDAQ | ATNF | Wed, Jun 21, 2023 | 21.66 | 21.85 | 20.90 | 21.66 | 1149 | NASDAQ | ATNF | Tue, Jun 20, 2023 | 21.47 | 22.04 | 21.47 | 21.66 | 1148 | NASDAQ | ATNF | Fri, Jun 16, 2023 | 22.42 | 23.37 | 21.47 | 22.23 | 1147 | NASDAQ | ATNF | Thu, Jun 15, 2023 | 21.85 | 22.61 | 21.47 | 22.04 | 1146 | NASDAQ | ATNF | Wed, Jun 14, 2023 | 22.42 | 23.75 | 21.66 | 22.23 | 1145 | NASDAQ | ATNF | Tue, Jun 13, 2023 | 23.37 | 23.75 | 21.66 | 22.04 | 1144 | NASDAQ | ATNF | Mon, Jun 12, 2023 | 22.61 | 22.96 | 21.65 | 22.42 | 1143 | NASDAQ | ATNF | Fri, Jun 9, 2023 | 23.18 | 23.37 | 22.04 | 22.99 | 1142 | NASDAQ | ATNF | Thu, Jun 8, 2023 | 22.99 | 23.37 | 22.42 | 23.18 | 1141 | NASDAQ | ATNF | Wed, Jun 7, 2023 | 22.80 | 24.89 | 22.80 | 23.56 | 1140 | NASDAQ | ATNF | Tue, Jun 6, 2023 | 22.80 | 24.70 | 21.86 | 23.75 | 1139 | NASDAQ | ATNF | Mon, Jun 5, 2023 | 22.61 | 26.03 | 21.85 | 22.99 | 1138 | NASDAQ | ATNF | Fri, Jun 2, 2023 | 23.56 | 23.56 | 21.47 | 22.61 | 1137 | NASDAQ | ATNF | Thu, Jun 1, 2023 | 21.28 | 23.94 | 20.90 | 22.61 | 1136 | NASDAQ | ATNF | Wed, May 31, 2023 | 20.90 | 22.04 | 20.52 | 21.66 | 1135 | NASDAQ | ATNF | Tue, May 30, 2023 | 22.04 | 22.42 | 20.55 | 21.85 | 1134 | NASDAQ | ATNF | Fri, May 26, 2023 | 22.99 | 23.10 | 22.04 | 22.42 | 1133 | NASDAQ | ATNF | Thu, May 25, 2023 | 23.75 | 23.75 | 22.04 | 22.80 | 1132 | NASDAQ | ATNF | Wed, May 24, 2023 | 24.32 | 26.41 | 23.37 | 23.75 | 1131 | NASDAQ | ATNF | Tue, May 23, 2023 | 24.32 | 27.17 | 21.66 | 24.89 | 1130 | NASDAQ | ATNF | Mon, May 22, 2023 | 22.80 | 25.27 | 19.19 | 24.32 | 1129 | NASDAQ | ATNF | Fri, May 19, 2023 | 21.66 | 27.93 | 21.66 | 23.75 | 1128 | NASDAQ | ATNF | Thu, May 18, 2023 | 18.62 | 20.33 | 18.21 | 19.76 | 1127 | NASDAQ | ATNF | Wed, May 17, 2023 | 19.00 | 19.00 | 17.88 | 18.59 | 1126 | NASDAQ | ATNF | Tue, May 16, 2023 | 19.19 | 19.38 | 17.86 | 18.43 | 1125 | NASDAQ | ATNF | Mon, May 15, 2023 | 17.88 | 19.57 | 17.88 | 19.57 | 1124 | NASDAQ | ATNF | Fri, May 12, 2023 | 19.57 | 19.65 | 18.24 | 18.43 | 1123 | NASDAQ | ATNF | Thu, May 11, 2023 | 20.33 | 20.52 | 19.38 | 19.76 | 1122 | NASDAQ | ATNF | Wed, May 10, 2023 | 19.95 | 20.71 | 19.95 | 20.33 | 1121 | NASDAQ | ATNF | Tue, May 9, 2023 | 20.14 | 20.71 | 19.95 | 20.71 | 1120 | NASDAQ | ATNF | Mon, May 8, 2023 | 20.52 | 21.28 | 20.14 | 20.52 | 1119 | NASDAQ | ATNF | Fri, May 5, 2023 | 19.95 | 22.42 | 19.95 | 20.71 | 1118 | NASDAQ | ATNF | Thu, May 4, 2023 | 20.71 | 21.28 | 19.95 | 20.14 | 1117 | NASDAQ | ATNF | Wed, May 3, 2023 | 21.09 | 21.28 | 19.95 | 21.28 | 1116 | NASDAQ | ATNF | Tue, May 2, 2023 | 20.52 | 20.90 | 19.95 | 20.90 | 1115 | NASDAQ | ATNF | Mon, May 1, 2023 | 21.09 | 21.66 | 20.90 | 20.90 | 1114 | NASDAQ | ATNF | Fri, Apr 28, 2023 | 21.47 | 21.85 | 20.90 | 21.85 | 1113 | NASDAQ | ATNF | Thu, Apr 27, 2023 | 19.76 | 21.85 | 19.76 | 21.47 | 1112 | NASDAQ | ATNF | Wed, Apr 26, 2023 | 20.33 | 20.90 | 19.57 | 20.33 | 1111 | NASDAQ | ATNF | Tue, Apr 25, 2023 | 22.23 | 22.23 | 20.33 | 20.90 | 1110 | NASDAQ | ATNF | Mon, Apr 24, 2023 | 23.18 | 23.18 | 21.47 | 22.04 | 1109 | NASDAQ | ATNF | Fri, Apr 21, 2023 | 23.56 | 23.94 | 22.42 | 22.61 | 1108 | NASDAQ | ATNF | Thu, Apr 20, 2023 | 23.37 | 24.13 | 22.80 | 23.56 | 1107 | NASDAQ | ATNF | Wed, Apr 19, 2023 | 23.94 | 24.70 | 22.80 | 23.18 | 1106 | NASDAQ | ATNF | Tue, Apr 18, 2023 | 24.68 | 25.08 | 23.94 | 24.51 | 1105 | NASDAQ | ATNF | Mon, Apr 17, 2023 | 23.75 | 25.65 | 23.37 | 24.51 | 1104 | NASDAQ | ATNF | Fri, Apr 14, 2023 | 22.99 | 24.51 | 22.80 | 23.56 | 1103 | NASDAQ | ATNF | Thu, Apr 13, 2023 | 22.42 | 24.61 | 22.42 | 24.32 | 1102 | NASDAQ | ATNF | Wed, Apr 12, 2023 | 21.85 | 23.37 | 21.85 | 23.18 | 1101 | NASDAQ | ATNF | Tue, Apr 11, 2023 | 22.42 | 23.37 | 21.47 | 23.37 | 1100 | NASDAQ | ATNF | Mon, Apr 10, 2023 | 23.37 | 25.46 | 21.85 | 22.99 | 1099 | NASDAQ | ATNF | Thu, Apr 6, 2023 | 26.22 | 26.98 | 22.80 | 23.37 | 1098 | NASDAQ | ATNF | Wed, Apr 5, 2023 | 40.09 | 51.30 | 23.56 | 27.17 | 1097 | NASDAQ | ATNF | Tue, Apr 4, 2023 | 35.15 | 35.53 | 33.63 | 33.82 | 1096 | NASDAQ | ATNF | Mon, Apr 3, 2023 | 33.82 | 37.81 | 33.82 | 35.91 | 1095 | NASDAQ | ATNF | Fri, Mar 31, 2023 | 32.49 | 34.20 | 32.31 | 34.20 | 1094 | NASDAQ | ATNF | Thu, Mar 30, 2023 | 34.58 | 35.15 | 30.31 | 31.73 | 1093 | NASDAQ | ATNF | Wed, Mar 29, 2023 | 35.91 | 35.91 | 34.20 | 34.39 | 1092 | NASDAQ | ATNF | Tue, Mar 28, 2023 | 34.39 | 36.15 | 34.39 | 34.96 | 1091 | NASDAQ | ATNF | Mon, Mar 27, 2023 | 37.24 | 38.00 | 35.48 | 35.53 | 1090 | NASDAQ | ATNF | Fri, Mar 24, 2023 | 37.81 | 37.93 | 35.53 | 37.05 | 1089 | NASDAQ | ATNF | Thu, Mar 23, 2023 | 38.19 | 38.57 | 36.10 | 36.48 | 1088 | NASDAQ | ATNF | Wed, Mar 22, 2023 | 39.33 | 39.33 | 36.67 | 38.00 | 1087 | NASDAQ | ATNF | Tue, Mar 21, 2023 | 38.38 | 40.66 | 38.36 | 38.95 | 1086 | NASDAQ | ATNF | Mon, Mar 20, 2023 | 40.85 | 41.23 | 37.53 | 38.38 | 1085 | NASDAQ | ATNF | Fri, Mar 17, 2023 | 41.42 | 42.18 | 40.28 | 40.28 | 1084 | NASDAQ | ATNF | Thu, Mar 16, 2023 | 38.95 | 40.85 | 38.95 | 40.66 | 1083 | NASDAQ | ATNF | Wed, Mar 15, 2023 | 42.75 | 45.03 | 36.29 | 39.33 | 1082 | NASDAQ | ATNF | Tue, Mar 14, 2023 | 47.31 | 47.50 | 43.89 | 43.89 | 1081 | NASDAQ | ATNF | Mon, Mar 13, 2023 | 47.50 | 49.78 | 45.98 | 46.36 | 1080 | NASDAQ | ATNF | Fri, Mar 10, 2023 | 48.64 | 53.39 | 47.50 | 48.26 | 1079 | NASDAQ | ATNF | Thu, Mar 9, 2023 | 51.49 | 52.25 | 49.97 | 50.25 | 1078 | NASDAQ | ATNF | Wed, Mar 8, 2023 | 52.44 | 54.15 | 51.30 | 52.25 | 1077 | NASDAQ | ATNF | Tue, Mar 7, 2023 | 52.06 | 54.34 | 51.68 | 53.01 | 1076 | NASDAQ | ATNF | Mon, Mar 6, 2023 | 53.20 | 54.53 | 51.40 | 52.82 | 1075 | NASDAQ | ATNF | Fri, Mar 3, 2023 | 50.16 | 54.15 | 50.16 | 53.39 | 1074 | NASDAQ | ATNF | Thu, Mar 2, 2023 | 55.10 | 55.10 | 50.92 | 51.11 | 1073 | NASDAQ | ATNF | Wed, Mar 1, 2023 | 54.53 | 54.72 | 50.92 | 52.25 | 1072 | NASDAQ | ATNF | Tue, Feb 28, 2023 | 55.67 | 55.67 | 52.25 | 54.53 | 1071 | NASDAQ | ATNF | Mon, Feb 27, 2023 | 52.25 | 54.72 | 52.25 | 54.53 | 1070 | NASDAQ | ATNF | Fri, Feb 24, 2023 | 51.68 | 53.58 | 51.30 | 51.68 | 1069 | NASDAQ | ATNF | Thu, Feb 23, 2023 | 54.15 | 55.10 | 47.31 | 51.68 | 1068 | NASDAQ | ATNF | Wed, Feb 22, 2023 | 57.00 | 58.90 | 56.02 | 57.95 | 1067 | NASDAQ | ATNF | Tue, Feb 21, 2023 | 56.43 | 58.33 | 55.10 | 57.19 | 1066 | NASDAQ | ATNF | Fri, Feb 17, 2023 | 56.24 | 58.33 | 56.24 | 57.38 | 1065 | NASDAQ | ATNF | Thu, Feb 16, 2023 | 56.43 | 58.14 | 56.05 | 57.00 | 1064 | NASDAQ | ATNF | Wed, Feb 15, 2023 | 59.09 | 60.04 | 56.05 | 57.19 | 1063 | NASDAQ | ATNF | Tue, Feb 14, 2023 | 58.33 | 59.47 | 56.05 | 59.09 | 1062 | NASDAQ | ATNF | Mon, Feb 13, 2023 | 55.48 | 60.99 | 55.48 | 58.90 | 1061 | NASDAQ | ATNF | Fri, Feb 10, 2023 | 59.28 | 59.85 | 54.34 | 56.43 | 1060 | NASDAQ | ATNF | Thu, Feb 9, 2023 | 61.56 | 64.98 | 58.71 | 59.28 | 1059 | NASDAQ | ATNF | Wed, Feb 8, 2023 | 62.89 | 64.22 | 60.80 | 62.89 | 1058 | NASDAQ | ATNF | Tue, Feb 7, 2023 | 64.22 | 67.07 | 61.37 | 62.89 | 1057 | NASDAQ | ATNF | Mon, Feb 6, 2023 | 66.50 | 68.02 | 63.65 | 64.60 | 1056 | NASDAQ | ATNF | Fri, Feb 3, 2023 | 67.45 | 70.30 | 63.65 | 67.07 | 1055 | NASDAQ | ATNF | Thu, Feb 2, 2023 | 62.70 | 83.41 | 61.18 | 70.87 | 1054 | NASDAQ | ATNF | Wed, Feb 1, 2023 | 63.84 | 63.84 | 60.23 | 62.13 | 1053 | NASDAQ | ATNF | Tue, Jan 31, 2023 | 62.13 | 64.60 | 61.75 | 63.27 | 1052 | NASDAQ | ATNF | Mon, Jan 30, 2023 | 60.99 | 68.78 | 60.99 | 62.70 | 1051 | NASDAQ | ATNF | Fri, Jan 27, 2023 | 69.73 | 73.91 | 58.71 | 61.56 | 1050 | NASDAQ | ATNF | Thu, Jan 26, 2023 | 76.76 | 83.03 | 68.40 | 68.78 | 1049 | NASDAQ | ATNF | Wed, Jan 25, 2023 | 69.73 | 101.65 | 63.08 | 80.56 | 1048 | NASDAQ | ATNF | Tue, Jan 24, 2023 | 63.08 | 64.41 | 59.66 | 60.23 | 1047 | NASDAQ | ATNF | Mon, Jan 23, 2023 | 64.60 | 67.07 | 61.37 | 63.84 | 1046 | NASDAQ | ATNF | Fri, Jan 20, 2023 | 61.56 | 70.30 | 59.85 | 68.97 | 1045 | NASDAQ | ATNF | Thu, Jan 19, 2023 | 66.69 | 68.70 | 58.91 | 60.99 | 1044 | NASDAQ | ATNF | Wed, Jan 18, 2023 | 71.63 | 72.58 | 64.79 | 67.64 | 1043 | NASDAQ | ATNF | Tue, Jan 17, 2023 | 68.02 | 80.75 | 67.83 | 70.68 | 1042 | NASDAQ | ATNF | Fri, Jan 13, 2023 | 73.91 | 76.00 | 68.40 | 70.49 | 1041 | NASDAQ | ATNF | Thu, Jan 12, 2023 | 68.59 | 79.80 | 67.45 | 77.90 | 1040 | NASDAQ | ATNF | Wed, Jan 11, 2023 | 79.61 | 79.80 | 65.93 | 66.12 | 1039 | NASDAQ | ATNF | Tue, Jan 10, 2023 | 94.24 | 95.95 | 79.42 | 81.70 | 1038 | NASDAQ | ATNF | Mon, Jan 9, 2023 | 96.90 | 114.95 | 93.10 | 93.10 | 1037 | NASDAQ | ATNF | Fri, Jan 6, 2023 | 87.59 | 119.70 | 84.17 | 100.13 | 1036 | NASDAQ | ATNF | Thu, Jan 5, 2023 | 78.47 | 135.85 | 76.95 | 93.48 | 1035 | NASDAQ | ATNF | Wed, Jan 4, 2023 | 83.60 | 88.16 | 67.45 | 83.22 | 1034 | NASDAQ | ATNF | Tue, Jan 3, 2023 | 74.67 | 113.62 | 69.35 | 100.70 | 1033 | NASDAQ | ATNF | Fri, Dec 30, 2022 | 34.39 | 75.62 | 32.49 | 64.41 | 1032 | NASDAQ | ATNF | Thu, Dec 29, 2022 | 30.97 | 36.10 | 29.45 | 35.91 | 1031 | NASDAQ | ATNF | Wed, Dec 28, 2022 | 32.68 | 36.86 | 29.65 | 31.54 | 1030 | NASDAQ | ATNF | Tue, Dec 27, 2022 | 36.48 | 45.03 | 32.87 | 37.05 | 1029 | NASDAQ | ATNF | Fri, Dec 23, 2022 | 30.40 | 30.59 | 22.42 | 23.56 | 1028 | NASDAQ | ATNF | Thu, Dec 22, 2022 | 37.62 | 37.81 | 29.45 | 30.02 | 1027 | NASDAQ | ATNF | Wed, Dec 21, 2022 | 48.07 | 50.35 | 39.33 | 40.09 | 1026 | NASDAQ | ATNF | Tue, Dec 20, 2022 | 45.03 | 129.96 | 42.18 | 42.37 | 1025 | NASDAQ | ATNF | Mon, Dec 19, 2022 | 116.66 | 134.14 | 47.50 | 50.35 | 1024 | NASDAQ | ATNF | Fri, Dec 16, 2022 | 94.73 | 129.20 | 61.03 | 91.20 | 1023 | NASDAQ | ATNF | Thu, Dec 15, 2022 | 110.20 | 114.00 | 90.67 | 103.25 | 1022 | NASDAQ | ATNF | Wed, Dec 14, 2022 | 121.26 | 125.93 | 108.30 | 110.31 | 1021 | NASDAQ | ATNF | Tue, Dec 13, 2022 | 152.00 | 152.00 | 103.55 | 110.20 | 1020 | NASDAQ | ATNF | Mon, Dec 12, 2022 | 102.60 | 110.20 | 98.80 | 101.95 | 1019 | NASDAQ | ATNF | Fri, Dec 9, 2022 | 98.80 | 114.00 | 98.80 | 102.60 | 1018 | NASDAQ | ATNF | Thu, Dec 8, 2022 | 114.00 | 125.40 | 95.04 | 97.66 | 1017 | NASDAQ | ATNF | Wed, Dec 7, 2022 | 136.80 | 140.60 | 110.62 | 114.34 | 1016 | NASDAQ | ATNF | Tue, Dec 6, 2022 | 134.90 | 147.63 | 133.04 | 135.09 | 1015 | NASDAQ | ATNF | Mon, Dec 5, 2022 | 155.80 | 155.80 | 134.25 | 136.19 | 1014 | NASDAQ | ATNF | Fri, Dec 2, 2022 | 156.67 | 163.32 | 149.34 | 156.94 | 1013 | NASDAQ | ATNF | Thu, Dec 1, 2022 | 155.80 | 171.00 | 155.80 | 159.64 | 1012 | NASDAQ | ATNF | Wed, Nov 30, 2022 | 159.60 | 165.30 | 158.23 | 158.23 | 1011 | NASDAQ | ATNF | Tue, Nov 29, 2022 | 171.00 | 171.00 | 152.00 | 159.37 | 1010 | NASDAQ | ATNF | Mon, Nov 28, 2022 | 167.58 | 186.54 | 167.20 | 170.92 | 1009 | NASDAQ | ATNF | Fri, Nov 25, 2022 | 177.88 | 177.88 | 167.24 | 171.00 | 1008 | NASDAQ | ATNF | Wed, Nov 23, 2022 | 166.40 | 168.34 | 152.00 | 168.30 | 1007 | NASDAQ | ATNF | Tue, Nov 22, 2022 | 178.60 | 190.00 | 164.54 | 166.97 | 1006 | NASDAQ | ATNF | Mon, Nov 21, 2022 | 195.59 | 200.11 | 168.38 | 174.38 | 1005 | NASDAQ | ATNF | Fri, Nov 18, 2022 | 181.94 | 212.42 | 176.89 | 200.15 | 1004 | NASDAQ | ATNF | Thu, Nov 17, 2022 | 159.60 | 185.93 | 159.60 | 181.94 | 1003 | NASDAQ | ATNF | Wed, Nov 16, 2022 | 163.40 | 176.85 | 148.24 | 161.77 | 1002 | NASDAQ | ATNF | Tue, Nov 15, 2022 | 149.99 | 178.60 | 140.60 | 165.07 | 1001 | NASDAQ | ATNF | Mon, Nov 14, 2022 | 149.99 | 149.99 | 138.74 | 147.36 | 1000 | NASDAQ | ATNF | Fri, Nov 11, 2022 | 133.57 | 148.12 | 133.57 | 142.12 | 999 | NASDAQ | ATNF | Thu, Nov 10, 2022 | 152.00 | 152.00 | 133.38 | 137.71 | 998 | NASDAQ | ATNF | Wed, Nov 9, 2022 | 140.60 | 148.20 | 133.00 | 133.00 | 997 | NASDAQ | ATNF | Tue, Nov 8, 2022 | 152.00 | 152.00 | 137.18 | 140.87 | 996 | NASDAQ | ATNF | Mon, Nov 7, 2022 | 159.60 | 162.64 | 135.55 | 148.20 | 995 | NASDAQ | ATNF | Fri, Nov 4, 2022 | 171.00 | 171.00 | 156.18 | 164.92 | 994 | NASDAQ | ATNF | Thu, Nov 3, 2022 | 167.20 | 167.20 | 159.92 | 160.36 | 993 | NASDAQ | ATNF | Wed, Nov 2, 2022 | 178.60 | 182.02 | 151.52 | 159.90 | 992 | NASDAQ | ATNF | Tue, Nov 1, 2022 | 183.39 | 188.06 | 165.30 | 178.03 | 991 | NASDAQ | ATNF | Mon, Oct 31, 2022 | 171.38 | 186.20 | 171.38 | 177.92 | 990 | NASDAQ | ATNF | Fri, Oct 28, 2022 | 182.40 | 184.68 | 167.20 | 172.37 | 989 | NASDAQ | ATNF | Thu, Oct 27, 2022 | 189.62 | 189.62 | 168.95 | 171.19 | 988 | NASDAQ | ATNF | Wed, Oct 26, 2022 | 189.62 | 189.62 | 174.80 | 178.60 | 987 | NASDAQ | ATNF | Tue, Oct 25, 2022 | 186.20 | 194.94 | 171.19 | 178.60 | 986 | NASDAQ | ATNF | Mon, Oct 24, 2022 | 193.00 | 193.80 | 182.40 | 182.78 | 985 | NASDAQ | ATNF | Fri, Oct 21, 2022 | 197.60 | 197.60 | 182.40 | 189.54 | 984 | NASDAQ | ATNF | Thu, Oct 20, 2022 | 182.29 | 201.40 | 171.57 | 190.53 | 983 | NASDAQ | ATNF | Wed, Oct 19, 2022 | 193.80 | 193.80 | 182.40 | 184.34 | 982 | NASDAQ | ATNF | Tue, Oct 18, 2022 | 226.33 | 226.48 | 185.93 | 197.22 | 981 | NASDAQ | ATNF | Mon, Oct 17, 2022 | 196.73 | 211.62 | 190.49 | 203.38 | 980 | NASDAQ | ATNF | Fri, Oct 14, 2022 | 203.68 | 209.42 | 190.00 | 193.88 | 979 | NASDAQ | ATNF | Thu, Oct 13, 2022 | 219.18 | 219.18 | 190.38 | 206.87 | 978 | NASDAQ | ATNF | Wed, Oct 12, 2022 | 212.80 | 212.80 | 190.00 | 204.33 | 977 | NASDAQ | ATNF | Tue, Oct 11, 2022 | 193.80 | 215.80 | 191.90 | 204.44 | 976 | NASDAQ | ATNF | Mon, Oct 10, 2022 | 222.60 | 222.68 | 190.00 | 205.58 | 975 | NASDAQ | ATNF | Fri, Oct 7, 2022 | 255.28 | 342.00 | 220.44 | 228.00 | 974 | NASDAQ | ATNF | Thu, Oct 6, 2022 | 265.96 | 265.96 | 247.08 | 248.10 | 973 | NASDAQ | ATNF | Wed, Oct 5, 2022 | 260.72 | 265.24 | 244.72 | 254.90 | 972 | NASDAQ | ATNF | Tue, Oct 4, 2022 | 266.00 | 278.92 | 254.60 | 262.73 | 971 | NASDAQ | ATNF | Mon, Oct 3, 2022 | 273.60 | 273.60 | 242.21 | 254.52 | 970 | NASDAQ | ATNF | Fri, Sep 30, 2022 | 255.97 | 278.01 | 247.76 | 252.70 | 969 | NASDAQ | ATNF | Thu, Sep 29, 2022 | 277.40 | 277.40 | 245.10 | 258.13 | 968 | NASDAQ | ATNF | Wed, Sep 28, 2022 | 269.04 | 277.36 | 259.20 | 265.70 | 967 | NASDAQ | ATNF | Tue, Sep 27, 2022 | 254.60 | 274.09 | 239.78 | 266.61 | 966 | NASDAQ | ATNF | Mon, Sep 26, 2022 | 266.00 | 266.00 | 240.16 | 258.86 | 965 | NASDAQ | ATNF | Fri, Sep 23, 2022 | 270.03 | 270.03 | 243.16 | 262.54 | 964 | NASDAQ | ATNF | Thu, Sep 22, 2022 | 260.68 | 295.41 | 236.66 | 269.80 | 963 | NASDAQ | ATNF | Wed, Sep 21, 2022 | 266.00 | 281.20 | 248.25 | 257.53 | 962 | NASDAQ | ATNF | Tue, Sep 20, 2022 | 281.20 | 281.20 | 239.40 | 254.94 | 961 | NASDAQ | ATNF | Mon, Sep 19, 2022 | 299.59 | 307.76 | 284.92 | 284.92 | 960 | NASDAQ | ATNF | Fri, Sep 16, 2022 | 304.00 | 311.56 | 292.60 | 307.76 | 959 | NASDAQ | ATNF | Thu, Sep 15, 2022 | 307.42 | 323.00 | 297.92 | 307.84 | 958 | NASDAQ | ATNF | Wed, Sep 14, 2022 | 323.00 | 330.60 | 305.10 | 305.10 | 957 | NASDAQ | ATNF | Tue, Sep 13, 2022 | 334.02 | 334.29 | 308.03 | 310.35 | 956 | NASDAQ | ATNF | Mon, Sep 12, 2022 | 319.58 | 354.54 | 319.39 | 335.96 | 955 | NASDAQ | ATNF | Fri, Sep 9, 2022 | 313.31 | 330.56 | 307.80 | 319.96 | 954 | NASDAQ | ATNF | Thu, Sep 8, 2022 | 300.20 | 319.16 | 288.80 | 313.31 | 953 | NASDAQ | ATNF | Wed, Sep 7, 2022 | 307.80 | 311.56 | 293.25 | 303.58 | 952 | NASDAQ | ATNF | Tue, Sep 6, 2022 | 323.00 | 338.20 | 304.00 | 306.13 | 951 | NASDAQ | ATNF | Fri, Sep 2, 2022 | 331.06 | 338.20 | 311.60 | 316.73 | 950 | NASDAQ | ATNF | Thu, Sep 1, 2022 | 323.00 | 334.40 | 315.40 | 328.70 | 949 | NASDAQ | ATNF | Wed, Aug 31, 2022 | 311.60 | 341.96 | 311.60 | 323.53 | 948 | NASDAQ | ATNF | Tue, Aug 30, 2022 | 330.60 | 330.60 | 304.99 | 310.57 | 947 | NASDAQ | ATNF | Mon, Aug 29, 2022 | 329.84 | 339.77 | 319.20 | 323.38 | 946 | NASDAQ | ATNF | Fri, Aug 26, 2022 | 346.29 | 358.80 | 323.08 | 326.46 | 945 | NASDAQ | ATNF | Thu, Aug 25, 2022 | 368.60 | 372.40 | 341.24 | 342.87 | 944 | NASDAQ | ATNF | Wed, Aug 24, 2022 | 333.37 | 370.50 | 304.00 | 363.51 | 943 | NASDAQ | ATNF | Tue, Aug 23, 2022 | 330.52 | 333.64 | 304.00 | 322.58 | 942 | NASDAQ | ATNF | Mon, Aug 22, 2022 | 330.60 | 355.30 | 311.83 | 323.00 | 941 | NASDAQ | ATNF | Fri, Aug 19, 2022 | 380.00 | 387.60 | 350.63 | 361.00 | 940 | NASDAQ | ATNF | Thu, Aug 18, 2022 | 383.80 | 395.20 | 364.42 | 372.40 | 939 | NASDAQ | ATNF | Wed, Aug 17, 2022 | 410.40 | 425.60 | 380.00 | 391.36 | 938 | NASDAQ | ATNF | Tue, Aug 16, 2022 | 437.00 | 437.00 | 399.00 | 410.40 | 937 | NASDAQ | ATNF | Mon, Aug 15, 2022 | 440.80 | 440.80 | 410.40 | 433.20 | 936 | NASDAQ | ATNF | Fri, Aug 12, 2022 | 452.20 | 452.20 | 406.60 | 433.20 | 935 | NASDAQ | ATNF | Thu, Aug 11, 2022 | 437.00 | 437.00 | 399.04 | 406.60 | 934 | NASDAQ | ATNF | Wed, Aug 10, 2022 | 429.40 | 448.40 | 410.40 | 419.60 | 933 | NASDAQ | ATNF | Tue, Aug 9, 2022 | 444.60 | 444.60 | 421.80 | 421.80 | 932 | NASDAQ | ATNF | Mon, Aug 8, 2022 | 490.20 | 490.20 | 423.70 | 444.60 | 931 | NASDAQ | ATNF | Fri, Aug 5, 2022 | 471.20 | 494.00 | 459.57 | 482.60 | 930 | NASDAQ | ATNF | Thu, Aug 4, 2022 | 478.80 | 494.00 | 456.00 | 486.40 | 929 | NASDAQ | ATNF | Wed, Aug 3, 2022 | 463.60 | 478.80 | 440.84 | 463.60 | 928 | NASDAQ | ATNF | Tue, Aug 2, 2022 | 410.40 | 463.60 | 410.40 | 452.20 | 927 | NASDAQ | ATNF | Mon, Aug 1, 2022 | 418.00 | 444.60 | 414.20 | 433.20 | 926 | NASDAQ | ATNF | Fri, Jul 29, 2022 | 414.20 | 440.80 | 414.20 | 414.20 | 925 | NASDAQ | ATNF | Thu, Jul 28, 2022 | 410.40 | 454.25 | 391.40 | 444.60 | 924 | NASDAQ | ATNF | Wed, Jul 27, 2022 | 429.40 | 433.20 | 410.40 | 418.00 | 923 | NASDAQ | ATNF | Tue, Jul 26, 2022 | 440.80 | 454.14 | 415.23 | 421.80 | 922 | NASDAQ | ATNF | Mon, Jul 25, 2022 | 475.00 | 475.00 | 436.32 | 437.00 | 921 | NASDAQ | ATNF | Fri, Jul 22, 2022 | 482.60 | 493.77 | 437.00 | 456.00 | 920 | NASDAQ | ATNF | Thu, Jul 21, 2022 | 475.00 | 505.40 | 471.20 | 497.80 | 919 | NASDAQ | ATNF | Wed, Jul 20, 2022 | 448.40 | 494.00 | 448.40 | 471.20 | 918 | NASDAQ | ATNF | Tue, Jul 19, 2022 | 429.40 | 475.00 | 399.04 | 459.80 | 917 | NASDAQ | ATNF | Mon, Jul 18, 2022 | 376.20 | 437.00 | 376.20 | 421.80 | 916 | NASDAQ | ATNF | Fri, Jul 15, 2022 | 418.00 | 528.20 | 406.60 | 433.20 | 915 | NASDAQ | ATNF | Thu, Jul 14, 2022 | 399.00 | 410.40 | 396.26 | 406.60 | 914 | NASDAQ | ATNF | Wed, Jul 13, 2022 | 387.60 | 406.60 | 380.00 | 395.20 | 913 | NASDAQ | ATNF | Tue, Jul 12, 2022 | 418.00 | 418.00 | 380.00 | 395.20 | 912 | NASDAQ | ATNF | Mon, Jul 11, 2022 | 380.00 | 387.60 | 379.96 | 383.80 | 911 | NASDAQ | ATNF | Fri, Jul 8, 2022 | 368.60 | 395.20 | 362.90 | 379.96 | 910 | NASDAQ | ATNF | Thu, Jul 7, 2022 | 342.00 | 368.60 | 342.00 | 364.80 | 909 | NASDAQ | ATNF | Wed, Jul 6, 2022 | 352.87 | 361.00 | 342.00 | 345.80 | 908 | NASDAQ | ATNF | Tue, Jul 5, 2022 | 334.40 | 345.88 | 323.00 | 342.34 | 907 | NASDAQ | ATNF | Fri, Jul 1, 2022 | 326.80 | 334.40 | 319.43 | 330.60 | 906 | NASDAQ | ATNF | Thu, Jun 30, 2022 | 326.80 | 337.36 | 304.00 | 322.28 | 905 | NASDAQ | ATNF | Wed, Jun 29, 2022 | 317.30 | 323.38 | 304.99 | 314.49 | 904 | NASDAQ | ATNF | Tue, Jun 28, 2022 | 337.82 | 344.85 | 314.37 | 319.77 | 903 | NASDAQ | ATNF | Mon, Jun 27, 2022 | 349.60 | 357.20 | 330.71 | 337.82 | 902 | NASDAQ | ATNF | Fri, Jun 24, 2022 | 349.60 | 353.40 | 334.40 | 347.81 | 901 | NASDAQ | ATNF | Thu, Jun 23, 2022 | 330.60 | 340.10 | 326.80 | 330.56 | 900 | NASDAQ | ATNF | Wed, Jun 22, 2022 | 319.20 | 330.60 | 311.60 | 318.59 | 899 | NASDAQ | ATNF | Tue, Jun 21, 2022 | 342.00 | 343.86 | 307.80 | 308.22 | 898 | NASDAQ | ATNF | Fri, Jun 17, 2022 | 323.00 | 339.87 | 315.40 | 318.25 | 897 | NASDAQ | ATNF | Thu, Jun 16, 2022 | 327.94 | 333.49 | 300.20 | 326.80 | 896 | NASDAQ | ATNF | Wed, Jun 15, 2022 | 309.62 | 357.92 | 307.84 | 336.07 | 895 | NASDAQ | ATNF | Tue, Jun 14, 2022 | 513.00 | 589.00 | 494.00 | 509.20 | 894 | NASDAQ | ATNF | Mon, Jun 13, 2022 | 585.20 | 585.20 | 501.60 | 513.00 | 893 | NASDAQ | ATNF | Fri, Jun 10, 2022 | 570.00 | 611.80 | 554.80 | 596.60 | 892 | NASDAQ | ATNF | Thu, Jun 9, 2022 | 672.60 | 687.80 | 562.40 | 577.60 | 891 | NASDAQ | ATNF | Wed, Jun 8, 2022 | 706.80 | 721.96 | 668.80 | 695.40 | 890 | NASDAQ | ATNF | Tue, Jun 7, 2022 | 627.00 | 714.40 | 604.20 | 695.40 | 889 | NASDAQ | ATNF | Mon, Jun 6, 2022 | 634.60 | 646.00 | 608.00 | 627.00 | 888 | NASDAQ | ATNF | Fri, Jun 3, 2022 | 737.20 | 756.20 | 687.80 | 699.20 | 887 | NASDAQ | ATNF | Thu, Jun 2, 2022 | 790.40 | 843.60 | 744.80 | 763.80 | 886 | NASDAQ | ATNF | Wed, Jun 1, 2022 | 604.20 | 927.20 | 596.60 | 809.40 | 885 | NASDAQ | ATNF | Tue, May 31, 2022 | 539.60 | 627.00 | 530.10 | 615.60 | 884 | NASDAQ | ATNF | Fri, May 27, 2022 | 494.00 | 520.60 | 478.80 | 520.60 | 883 | NASDAQ | ATNF | Thu, May 26, 2022 | 482.60 | 509.20 | 471.20 | 501.60 | 882 | NASDAQ | ATNF | Wed, May 25, 2022 | 471.20 | 486.40 | 456.00 | 475.00 | 881 | NASDAQ | ATNF | Tue, May 24, 2022 | 486.40 | 486.40 | 459.80 | 471.20 | 880 | NASDAQ | ATNF | Mon, May 23, 2022 | 505.40 | 509.20 | 486.13 | 494.00 | 879 | NASDAQ | ATNF | Fri, May 20, 2022 | 516.80 | 535.76 | 463.60 | 482.60 | 878 | NASDAQ | ATNF | Thu, May 19, 2022 | 539.60 | 562.40 | 513.00 | 516.80 | 877 | NASDAQ | ATNF | Wed, May 18, 2022 | 478.80 | 551.00 | 471.20 | 543.40 | 876 | NASDAQ | ATNF | Tue, May 17, 2022 | 513.00 | 535.80 | 459.80 | 478.80 | 875 | NASDAQ | ATNF | Mon, May 16, 2022 | 478.80 | 543.40 | 463.60 | 501.60 | 874 | NASDAQ | ATNF | Fri, May 13, 2022 | 437.00 | 486.40 | 418.65 | 478.80 | 873 | NASDAQ | ATNF | Thu, May 12, 2022 | 399.00 | 418.00 | 380.00 | 418.00 | 872 | NASDAQ | ATNF | Wed, May 11, 2022 | 418.00 | 418.00 | 380.00 | 399.00 | 871 | NASDAQ | ATNF | Tue, May 10, 2022 | 410.40 | 438.44 | 383.80 | 429.40 | 870 | NASDAQ | ATNF | Mon, May 9, 2022 | 467.40 | 471.20 | 380.00 | 410.40 | 869 | NASDAQ | ATNF | Fri, May 6, 2022 | 482.60 | 497.80 | 456.00 | 497.80 | 868 | NASDAQ | ATNF | Thu, May 5, 2022 | 524.40 | 524.40 | 475.00 | 486.40 | 867 | NASDAQ | ATNF | Wed, May 4, 2022 | 494.00 | 547.20 | 478.80 | 524.40 | 866 | NASDAQ | ATNF | Tue, May 3, 2022 | 600.40 | 604.20 | 459.80 | 505.40 | 865 | NASDAQ | ATNF | Mon, May 2, 2022 | 786.60 | 798.00 | 619.40 | 638.40 | 864 | NASDAQ | ATNF | Fri, Apr 29, 2022 | 695.40 | 855.00 | 687.80 | 805.60 | 863 | NASDAQ | ATNF | Thu, Apr 28, 2022 | 642.20 | 661.20 | 570.00 | 657.40 | 862 | NASDAQ | ATNF | Wed, Apr 27, 2022 | 573.80 | 634.60 | 570.00 | 619.40 | 861 | NASDAQ | ATNF | Tue, Apr 26, 2022 | 630.80 | 672.60 | 551.00 | 562.40 | 860 | NASDAQ | ATNF | Mon, Apr 25, 2022 | 634.60 | 653.60 | 627.00 | 634.60 | 859 | NASDAQ | ATNF | Fri, Apr 22, 2022 | 672.60 | 684.00 | 630.80 | 653.60 | 858 | NASDAQ | ATNF | Thu, Apr 21, 2022 | 695.40 | 706.80 | 649.80 | 661.20 | 857 | NASDAQ | ATNF | Wed, Apr 20, 2022 | 684.00 | 710.56 | 668.80 | 703.00 | 856 | NASDAQ | ATNF | Tue, Apr 19, 2022 | 722.00 | 722.00 | 665.00 | 695.40 | 855 | NASDAQ | ATNF | Mon, Apr 18, 2022 | 744.80 | 760.68 | 684.00 | 706.80 | 854 | NASDAQ | ATNF | Thu, Apr 14, 2022 | 767.60 | 782.80 | 729.60 | 744.80 | 853 | NASDAQ | ATNF | Wed, Apr 13, 2022 | 760.00 | 784.70 | 729.60 | 760.00 | 852 | NASDAQ | ATNF | Tue, Apr 12, 2022 | 805.60 | 836.00 | 741.00 | 748.60 | 851 | NASDAQ | ATNF | Mon, Apr 11, 2022 | 786.60 | 820.80 | 786.60 | 805.60 | 850 | NASDAQ | ATNF | Fri, Apr 8, 2022 | 836.00 | 849.30 | 752.40 | 805.60 | 849 | NASDAQ | ATNF | Thu, Apr 7, 2022 | 874.00 | 893.00 | 809.40 | 839.80 | 848 | NASDAQ | ATNF | Wed, Apr 6, 2022 | 912.00 | 912.00 | 847.40 | 870.20 | 847 | NASDAQ | ATNF | Tue, Apr 5, 2022 | 984.20 | 988.00 | 881.60 | 919.60 | 846 | NASDAQ | ATNF | Mon, Apr 4, 2022 | 957.60 | 972.80 | 908.20 | 953.80 | 845 | NASDAQ | ATNF | Fri, Apr 1, 2022 | 1033.60 | 1048.80 | 950.00 | 961.40 | 844 | NASDAQ | ATNF | Thu, Mar 31, 2022 | 1026.00 | 1042.57 | 950.00 | 984.20 | 843 | NASDAQ | ATNF | Wed, Mar 30, 2022 | 1014.60 | 1063.70 | 988.00 | 991.80 | 842 | NASDAQ | ATNF | Tue, Mar 29, 2022 | 1029.80 | 1029.80 | 984.20 | 1014.60 | 841 | NASDAQ | ATNF | Mon, Mar 28, 2022 | 1029.80 | 1048.31 | 988.00 | 1007.00 | 840 | NASDAQ | ATNF | Fri, Mar 25, 2022 | 1098.20 | 1098.20 | 1029.80 | 1033.60 | 839 | NASDAQ | ATNF | Thu, Mar 24, 2022 | 1102.00 | 1148.17 | 1090.60 | 1090.60 | 838 | NASDAQ | ATNF | Wed, Mar 23, 2022 | 1124.80 | 1162.80 | 1102.00 | 1109.60 | 837 | NASDAQ | ATNF | Tue, Mar 22, 2022 | 1075.40 | 1170.40 | 1075.40 | 1136.20 | 836 | NASDAQ | ATNF | Mon, Mar 21, 2022 | 1102.00 | 1136.20 | 1067.80 | 1086.80 | 835 | NASDAQ | ATNF | Fri, Mar 18, 2022 | 1052.60 | 1147.60 | 1052.60 | 1124.80 | 834 | NASDAQ | ATNF | Thu, Mar 17, 2022 | 1026.00 | 1102.00 | 1026.00 | 1048.80 | 833 | NASDAQ | ATNF | Wed, Mar 16, 2022 | 1007.00 | 1086.80 | 995.60 | 1048.80 | 832 | NASDAQ | ATNF | Tue, Mar 15, 2022 | 1048.80 | 1052.60 | 957.60 | 980.40 | 831 | NASDAQ | ATNF | Mon, Mar 14, 2022 | 1079.20 | 1086.80 | 1014.60 | 1014.60 | 830 | NASDAQ | ATNF | Fri, Mar 11, 2022 | 1147.60 | 1147.60 | 1075.40 | 1090.60 | 829 | NASDAQ | ATNF | Thu, Mar 10, 2022 | 1102.00 | 1166.60 | 1102.00 | 1147.60 | 828 | NASDAQ | ATNF | Wed, Mar 9, 2022 | 1117.20 | 1166.22 | 1105.84 | 1136.20 | 827 | NASDAQ | ATNF | Tue, Mar 8, 2022 | 1102.00 | 1140.00 | 1026.00 | 1105.80 | 826 | NASDAQ | ATNF | Mon, Mar 7, 2022 | 1121.00 | 1173.74 | 1102.00 | 1105.80 | 825 | NASDAQ | ATNF | Fri, Mar 4, 2022 | 1174.20 | 1193.20 | 1136.20 | 1140.00 | 824 | NASDAQ | ATNF | Thu, Mar 3, 2022 | 1178.00 | 1189.40 | 1124.80 | 1162.80 | 823 | NASDAQ | ATNF | Wed, Mar 2, 2022 | 1216.00 | 1216.04 | 1159.00 | 1166.60 | 822 | NASDAQ | ATNF | Tue, Mar 1, 2022 | 1193.20 | 1250.20 | 1170.40 | 1208.40 | 821 | NASDAQ | ATNF | Mon, Feb 28, 2022 | 1208.40 | 1261.60 | 1193.20 | 1212.20 | 820 | NASDAQ | ATNF | Fri, Feb 25, 2022 | 1204.60 | 1219.80 | 1175.76 | 1208.40 | 819 | NASDAQ | ATNF | Thu, Feb 24, 2022 | 1140.00 | 1219.80 | 1121.00 | 1204.60 | 818 | NASDAQ | ATNF | Wed, Feb 23, 2022 | 1246.40 | 1246.40 | 1159.00 | 1162.80 | 817 | NASDAQ | ATNF | Tue, Feb 22, 2022 | 1216.00 | 1273.00 | 1181.80 | 1235.00 | 816 | NASDAQ | ATNF | Fri, Feb 18, 2022 | 1223.60 | 1279.65 | 1178.00 | 1185.60 | 815 | NASDAQ | ATNF | Thu, Feb 17, 2022 | 1341.40 | 1351.66 | 1225.50 | 1235.00 | 814 | NASDAQ | ATNF | Wed, Feb 16, 2022 | 1238.80 | 1356.60 | 1238.80 | 1322.40 | 813 | NASDAQ | ATNF | Tue, Feb 15, 2022 | 1221.70 | 1250.20 | 1216.00 | 1242.60 | 812 | NASDAQ | ATNF | Mon, Feb 14, 2022 | 1204.60 | 1231.20 | 1178.00 | 1204.60 | 811 | NASDAQ | ATNF | Fri, Feb 11, 2022 | 1284.40 | 1307.16 | 1178.00 | 1197.00 | 810 | NASDAQ | ATNF | Thu, Feb 10, 2022 | 1231.20 | 1326.20 | 1189.40 | 1292.00 | 809 | NASDAQ | ATNF | Wed, Feb 9, 2022 | 1189.40 | 1235.00 | 1185.60 | 1235.00 | 808 | NASDAQ | ATNF | Tue, Feb 8, 2022 | 1185.60 | 1227.29 | 1178.00 | 1193.20 | 807 | NASDAQ | ATNF | Mon, Feb 7, 2022 | 1280.60 | 1308.45 | 1178.00 | 1197.00 | 806 | NASDAQ | ATNF | Fri, Feb 4, 2022 | 1276.80 | 1307.16 | 1227.40 | 1273.00 | 805 | NASDAQ | ATNF | Thu, Feb 3, 2022 | 1151.40 | 1299.60 | 1114.96 | 1292.00 | 804 | NASDAQ | ATNF | Wed, Feb 2, 2022 | 1235.00 | 1239.14 | 1145.24 | 1185.60 | 803 | NASDAQ | ATNF | Tue, Feb 1, 2022 | 1117.20 | 1314.80 | 1102.00 | 1244.50 | 802 | NASDAQ | ATNF | Mon, Jan 31, 2022 | 1045.00 | 1090.60 | 1018.40 | 1086.80 | 801 | NASDAQ | ATNF | Fri, Jan 28, 2022 | 991.80 | 1038.77 | 961.40 | 1014.60 | 800 | NASDAQ | ATNF | Thu, Jan 27, 2022 | 995.60 | 1094.36 | 965.20 | 972.80 | 799 | NASDAQ | ATNF | Wed, Jan 26, 2022 | 1007.00 | 1124.80 | 1007.00 | 1010.80 | 798 | NASDAQ | ATNF | Tue, Jan 25, 2022 | 946.20 | 984.20 | 923.40 | 961.40 | 797 | NASDAQ | ATNF | Mon, Jan 24, 2022 | 972.80 | 972.80 | 855.00 | 965.20 | 796 | NASDAQ | ATNF | Fri, Jan 21, 2022 | 995.60 | 1012.70 | 953.80 | 984.20 | 795 | NASDAQ | ATNF | Thu, Jan 20, 2022 | 1090.60 | 1132.36 | 938.60 | 988.00 | 794 | NASDAQ | ATNF | Wed, Jan 19, 2022 | 1052.60 | 1136.20 | 1038.84 | 1100.10 | 793 | NASDAQ | ATNF | Tue, Jan 18, 2022 | 1140.00 | 1143.80 | 1033.60 | 1048.80 | 792 | NASDAQ | ATNF | Fri, Jan 14, 2022 | 1136.20 | 1162.80 | 1105.80 | 1155.20 | 791 | NASDAQ | ATNF | Thu, Jan 13, 2022 | 1235.00 | 1235.00 | 1062.29 | 1128.60 | 790 | NASDAQ | ATNF | Wed, Jan 12, 2022 | 1246.40 | 1269.20 | 1218.77 | 1235.00 | 789 | NASDAQ | ATNF | Tue, Jan 11, 2022 | 1257.80 | 1280.60 | 1219.88 | 1242.60 | 788 | NASDAQ | ATNF | Mon, Jan 10, 2022 | 1242.60 | 1288.16 | 1181.80 | 1269.20 | 787 | NASDAQ | ATNF | Fri, Jan 7, 2022 | 1292.00 | 1345.20 | 1225.96 | 1254.00 | 786 | NASDAQ | ATNF | Thu, Jan 6, 2022 | 1390.80 | 1432.56 | 1284.40 | 1295.80 | 785 | NASDAQ | ATNF | Wed, Jan 5, 2022 | 1455.40 | 1533.68 | 1333.80 | 1368.00 | 784 | NASDAQ | ATNF | Tue, Jan 4, 2022 | 1463.00 | 1504.80 | 1409.46 | 1482.00 | 783 | NASDAQ | ATNF | Mon, Jan 3, 2022 | 1470.60 | 1497.20 | 1413.60 | 1432.60 | 782 | NASDAQ | ATNF | Fri, Dec 31, 2021 | 1485.80 | 1527.60 | 1459.20 | 1482.00 | 781 | NASDAQ | ATNF | Thu, Dec 30, 2021 | 1398.40 | 1554.20 | 1398.40 | 1489.60 | 780 | NASDAQ | ATNF | Wed, Dec 29, 2021 | 1413.60 | 1440.20 | 1379.40 | 1413.60 | 779 | NASDAQ | ATNF | Tue, Dec 28, 2021 | 1512.40 | 1527.60 | 1413.60 | 1432.60 | 778 | NASDAQ | ATNF | Mon, Dec 27, 2021 | 1584.60 | 1596.00 | 1508.60 | 1520.00 | 777 | NASDAQ | ATNF | Thu, Dec 23, 2021 | 1565.60 | 1611.20 | 1546.60 | 1584.60 | 776 | NASDAQ | ATNF | Wed, Dec 22, 2021 | 1573.20 | 1607.40 | 1539.38 | 1588.40 | 775 | NASDAQ | ATNF | Tue, Dec 21, 2021 | 1569.40 | 1641.60 | 1550.40 | 1588.40 | 774 | NASDAQ | ATNF | Mon, Dec 20, 2021 | 1596.00 | 1706.20 | 1546.60 | 1573.20 | 773 | NASDAQ | ATNF | Fri, Dec 17, 2021 | 1508.60 | 1679.60 | 1483.14 | 1660.60 | 772 | NASDAQ | ATNF | Thu, Dec 16, 2021 | 1577.00 | 1626.40 | 1504.80 | 1504.80 | 771 | NASDAQ | ATNF | Wed, Dec 15, 2021 | 1535.20 | 1573.20 | 1466.80 | 1546.60 | 770 | NASDAQ | ATNF | Tue, Dec 14, 2021 | 1504.80 | 1615.00 | 1470.60 | 1539.00 | 769 | NASDAQ | ATNF | Mon, Dec 13, 2021 | 1542.80 | 1569.40 | 1474.40 | 1493.40 | 768 | NASDAQ | ATNF | Fri, Dec 10, 2021 | 1615.00 | 1683.40 | 1428.80 | 1546.60 | 767 | NASDAQ | ATNF | Thu, Dec 9, 2021 | 1504.80 | 1653.00 | 1497.20 | 1520.00 | 766 | NASDAQ | ATNF | Wed, Dec 8, 2021 | 1379.40 | 1539.00 | 1360.40 | 1501.00 | 765 | NASDAQ | ATNF | Tue, Dec 7, 2021 | 1379.40 | 1394.60 | 1292.00 | 1387.00 | 764 | NASDAQ | ATNF | Mon, Dec 6, 2021 | 1299.60 | 1364.20 | 1185.60 | 1341.40 | 763 | NASDAQ | ATNF | Fri, Dec 3, 2021 | 1474.40 | 1501.00 | 1235.00 | 1242.60 | 762 | NASDAQ | ATNF | Thu, Dec 2, 2021 | 1618.80 | 1664.36 | 1386.96 | 1466.80 | 761 | NASDAQ | ATNF | Wed, Dec 1, 2021 | 2470.00 | 2644.80 | 1805.00 | 1919.00 | 760 | NASDAQ | ATNF | Tue, Nov 30, 2021 | 2185.00 | 2432.00 | 2063.40 | 2424.40 | 759 | NASDAQ | ATNF | Mon, Nov 29, 2021 | 2280.00 | 2439.60 | 2093.80 | 2169.80 | 758 | NASDAQ | ATNF | Fri, Nov 26, 2021 | 1693.85 | 2120.40 | 1622.60 | 2055.80 | 757 | NASDAQ | ATNF | Wed, Nov 24, 2021 | 1603.60 | 1701.91 | 1558.00 | 1694.80 | 756 | NASDAQ | ATNF | Tue, Nov 23, 2021 | 1523.80 | 1626.40 | 1501.00 | 1626.40 | 755 | NASDAQ | ATNF | Mon, Nov 22, 2021 | 1540.33 | 1577.00 | 1476.57 | 1531.40 | 754 | NASDAQ | ATNF | Fri, Nov 19, 2021 | 1577.00 | 1719.50 | 1520.00 | 1539.00 | 753 | NASDAQ | ATNF | Thu, Nov 18, 2021 | 1482.00 | 1748.00 | 1466.80 | 1523.80 | 752 | NASDAQ | ATNF | Wed, Nov 17, 2021 | 1539.00 | 1542.80 | 1345.20 | 1387.00 | 751 | NASDAQ | ATNF | Tue, Nov 16, 2021 | 1653.00 | 1668.20 | 1516.20 | 1535.20 | 750 | NASDAQ | ATNF | Mon, Nov 15, 2021 | 1607.40 | 1656.80 | 1542.80 | 1626.40 | 749 | NASDAQ | ATNF | Fri, Nov 12, 2021 | 1569.40 | 1691.00 | 1470.60 | 1580.80 | 748 | NASDAQ | ATNF | Thu, Nov 11, 2021 | 1577.00 | 1615.00 | 1493.40 | 1558.00 | 747 | NASDAQ | ATNF | Wed, Nov 10, 2021 | 1824.00 | 1835.40 | 1539.04 | 1546.60 | 746 | NASDAQ | ATNF | Tue, Nov 9, 2021 | 1907.60 | 1915.20 | 1801.77 | 1820.20 | 745 | NASDAQ | ATNF | Mon, Nov 8, 2021 | 1979.80 | 1979.80 | 1869.60 | 1900.00 | 744 | NASDAQ | ATNF | Fri, Nov 5, 2021 | 1941.80 | 1976.00 | 1892.40 | 1960.80 | 743 | NASDAQ | ATNF | Thu, Nov 4, 2021 | 1919.00 | 1964.60 | 1884.80 | 1934.20 | 742 | NASDAQ | ATNF | Wed, Nov 3, 2021 | 1930.40 | 2033.00 | 1915.20 | 1922.80 | 741 | NASDAQ | ATNF | Tue, Nov 2, 2021 | 1945.60 | 1986.79 | 1903.80 | 1949.40 | 740 | NASDAQ | ATNF | Mon, Nov 1, 2021 | 1945.60 | 2014.00 | 1919.00 | 1945.60 | 739 | NASDAQ | ATNF | Fri, Oct 29, 2021 | 2002.60 | 2014.00 | 1881.00 | 1926.60 | 738 | NASDAQ | ATNF | Thu, Oct 28, 2021 | 1960.80 | 2025.40 | 1930.40 | 2014.00 | 737 | NASDAQ | ATNF | Wed, Oct 27, 2021 | 2029.20 | 2128.00 | 1957.00 | 1968.40 | 736 | NASDAQ | ATNF | Tue, Oct 26, 2021 | 2048.20 | 2158.29 | 1995.00 | 2048.20 | 735 | NASDAQ | ATNF | Mon, Oct 25, 2021 | 2067.20 | 2128.00 | 1984.59 | 2010.20 | 734 | NASDAQ | ATNF | Fri, Oct 22, 2021 | 2128.00 | 2133.70 | 2029.20 | 2055.80 | 733 | NASDAQ | ATNF | Thu, Oct 21, 2021 | 2226.80 | 2279.01 | 2120.40 | 2135.60 | 732 | NASDAQ | ATNF | Wed, Oct 20, 2021 | 2283.80 | 2344.60 | 2207.80 | 2238.20 | 731 | NASDAQ | ATNF | Tue, Oct 19, 2021 | 2204.00 | 2348.40 | 2166.38 | 2280.00 | 730 | NASDAQ | ATNF | Mon, Oct 18, 2021 | 2120.40 | 2363.60 | 2059.60 | 2314.20 | 729 | NASDAQ | ATNF | Fri, Oct 15, 2021 | 2044.40 | 2185.00 | 1998.80 | 2131.80 | 728 | NASDAQ | ATNF | Thu, Oct 14, 2021 | 1998.80 | 2040.60 | 1983.60 | 2017.80 | 727 | NASDAQ | ATNF | Wed, Oct 13, 2021 | 2078.60 | 2078.60 | 1991.20 | 2002.60 | 726 | NASDAQ | ATNF | Tue, Oct 12, 2021 | 2059.60 | 2090.04 | 2027.30 | 2048.20 | 725 | NASDAQ | ATNF | Mon, Oct 11, 2021 | 2067.20 | 2109.00 | 2017.80 | 2033.00 | 724 | NASDAQ | ATNF | Fri, Oct 8, 2021 | 2177.40 | 2185.00 | 2059.60 | 2067.20 | 723 | NASDAQ | ATNF | Thu, Oct 7, 2021 | 2082.40 | 2177.40 | 2048.20 | 2150.80 | 722 | NASDAQ | ATNF | Wed, Oct 6, 2021 | 1995.00 | 2074.80 | 1991.20 | 2048.20 | 721 | NASDAQ | ATNF | Tue, Oct 5, 2021 | 2036.80 | 2063.40 | 1976.00 | 2010.20 | 720 | NASDAQ | ATNF | Mon, Oct 4, 2021 | 2078.60 | 2078.60 | 1983.60 | 2059.60 | 719 | NASDAQ | ATNF | Fri, Oct 1, 2021 | 2063.40 | 2088.10 | 1976.00 | 2059.60 | 718 | NASDAQ | ATNF | Thu, Sep 30, 2021 | 1968.40 | 2109.00 | 1968.40 | 2055.80 | 717 | NASDAQ | ATNF | Wed, Sep 29, 2021 | 2021.60 | 2063.40 | 1907.60 | 1945.60 | 716 | NASDAQ | ATNF | Tue, Sep 28, 2021 | 2135.60 | 2147.00 | 1998.80 | 2006.40 | 715 | NASDAQ | ATNF | Mon, Sep 27, 2021 | 2090.00 | 2215.40 | 2069.86 | 2192.60 | 714 | NASDAQ | ATNF | Fri, Sep 24, 2021 | 2166.00 | 2185.00 | 2082.40 | 2105.20 | 713 | NASDAQ | ATNF | Thu, Sep 23, 2021 | 2207.80 | 2258.30 | 2097.64 | 2223.00 | 712 | NASDAQ | ATNF | Wed, Sep 22, 2021 | 2310.40 | 2318.00 | 2196.40 | 2204.00 | 711 | NASDAQ | ATNF | Tue, Sep 21, 2021 | 2253.40 | 2314.20 | 2158.40 | 2314.20 | 710 | NASDAQ | ATNF | Mon, Sep 20, 2021 | 2284.75 | 2352.20 | 2166.00 | 2207.80 | 709 | NASDAQ | ATNF | Fri, Sep 17, 2021 | 2394.00 | 2489.00 | 2299.00 | 2356.00 | 708 | NASDAQ | ATNF | Thu, Sep 16, 2021 | 2458.60 | 2546.00 | 2321.80 | 2413.00 | 707 | NASDAQ | ATNF | Wed, Sep 15, 2021 | 2295.20 | 2622.00 | 2280.04 | 2508.00 | 706 | NASDAQ | ATNF | Tue, Sep 14, 2021 | 2264.80 | 2375.00 | 2139.40 | 2154.60 | 705 | NASDAQ | ATNF | Mon, Sep 13, 2021 | 2166.00 | 2397.80 | 2033.00 | 2280.00 | 704 | NASDAQ | ATNF | Fri, Sep 10, 2021 | 2295.20 | 2295.20 | 2101.40 | 2109.00 | 703 | NASDAQ | ATNF | Thu, Sep 9, 2021 | 2291.40 | 2352.20 | 2150.80 | 2272.40 | 702 | NASDAQ | ATNF | Wed, Sep 8, 2021 | 2432.00 | 2451.00 | 2211.60 | 2268.60 | 701 | NASDAQ | ATNF | Tue, Sep 7, 2021 | 2504.20 | 2610.60 | 2344.60 | 2454.80 | 700 | NASDAQ | ATNF | Fri, Sep 3, 2021 | 2397.80 | 2494.59 | 2283.80 | 2413.00 | 699 | NASDAQ | ATNF | Thu, Sep 2, 2021 | 2534.60 | 2546.00 | 2299.00 | 2367.40 | 698 | NASDAQ | ATNF | Wed, Sep 1, 2021 | 2232.50 | 2591.60 | 2232.50 | 2511.80 | 697 | NASDAQ | ATNF | Tue, Aug 31, 2021 | 2082.40 | 2451.00 | 2055.80 | 2238.20 | 696 | NASDAQ | ATNF | Mon, Aug 30, 2021 | 2010.20 | 2093.80 | 1950.39 | 2063.40 | 695 | NASDAQ | ATNF | Fri, Aug 27, 2021 | 1957.00 | 2063.40 | 1945.60 | 1983.60 | 694 | NASDAQ | ATNF | Thu, Aug 26, 2021 | 1949.40 | 2048.20 | 1926.60 | 1972.20 | 693 | NASDAQ | ATNF | Wed, Aug 25, 2021 | 2078.60 | 2090.00 | 1926.60 | 1957.00 | 692 | NASDAQ | ATNF | Tue, Aug 24, 2021 | 2207.80 | 2242.00 | 2071.00 | 2090.00 | 691 | NASDAQ | ATNF | Mon, Aug 23, 2021 | 2067.20 | 2205.90 | 2055.80 | 2188.80 | 690 | NASDAQ | ATNF | Fri, Aug 20, 2021 | 1927.25 | 2090.00 | 1922.80 | 2038.70 | 689 | NASDAQ | ATNF | Thu, Aug 19, 2021 | 2010.20 | 2067.20 | 1827.80 | 1941.80 | 688 | NASDAQ | ATNF | Wed, Aug 18, 2021 | 2679.00 | 2735.96 | 2606.80 | 2614.40 | 687 | NASDAQ | ATNF | Tue, Aug 17, 2021 | 2717.00 | 2724.60 | 2591.60 | 2644.80 | 686 | NASDAQ | ATNF | Mon, Aug 16, 2021 | 2910.80 | 2967.80 | 2686.60 | 2736.00 | 685 | NASDAQ | ATNF | Fri, Aug 13, 2021 | 3062.80 | 3138.76 | 2914.60 | 2952.60 | 684 | NASDAQ | ATNF | Thu, Aug 12, 2021 | 3148.30 | 3148.30 | 3017.20 | 3093.20 | 683 | NASDAQ | ATNF | Wed, Aug 11, 2021 | 3169.20 | 3257.66 | 2998.20 | 3070.40 | 682 | NASDAQ | ATNF | Tue, Aug 10, 2021 | 3256.60 | 3321.20 | 3070.40 | 3180.60 | 681 | NASDAQ | ATNF | Mon, Aug 9, 2021 | 2964.00 | 3382.00 | 2964.00 | 3211.00 | 680 | NASDAQ | ATNF | Fri, Aug 6, 2021 | 2800.60 | 3024.80 | 2705.60 | 3021.00 | 679 | NASDAQ | ATNF | Thu, Aug 5, 2021 | 2728.40 | 2817.36 | 2675.20 | 2770.20 | 678 | NASDAQ | ATNF | Wed, Aug 4, 2021 | 2815.80 | 3021.00 | 2705.60 | 2724.60 | 677 | NASDAQ | ATNF | Tue, Aug 3, 2021 | 2941.20 | 3021.00 | 2827.20 | 2872.80 | 676 | NASDAQ | ATNF | Mon, Aug 2, 2021 | 2857.60 | 3036.20 | 2838.60 | 2926.00 | 675 | NASDAQ | ATNF | Fri, Jul 30, 2021 | 2648.60 | 3002.00 | 2568.80 | 2876.60 | 674 | NASDAQ | ATNF | Thu, Jul 29, 2021 | 2656.20 | 2861.40 | 2527.00 | 2686.60 | 673 | NASDAQ | ATNF | Wed, Jul 28, 2021 | 2796.80 | 3192.00 | 2622.00 | 2644.80 | 672 | NASDAQ | ATNF | Tue, Jul 27, 2021 | 3173.00 | 3173.04 | 2622.00 | 2690.40 | 671 | NASDAQ | ATNF | Mon, Jul 26, 2021 | 3237.60 | 3290.80 | 3169.24 | 3195.80 | 670 | NASDAQ | ATNF | Fri, Jul 23, 2021 | 3302.20 | 3393.40 | 3233.80 | 3264.20 | 669 | NASDAQ | ATNF | Thu, Jul 22, 2021 | 3283.20 | 3416.20 | 3260.40 | 3287.00 | 668 | NASDAQ | ATNF | Wed, Jul 21, 2021 | 3344.00 | 3440.18 | 3271.80 | 3382.00 | 667 | NASDAQ | ATNF | Tue, Jul 20, 2021 | 3207.20 | 3420.00 | 3176.80 | 3351.60 | 666 | NASDAQ | ATNF | Mon, Jul 19, 2021 | 3332.60 | 3343.62 | 3116.00 | 3222.40 | 665 | NASDAQ | ATNF | Fri, Jul 16, 2021 | 3484.60 | 3572.00 | 3332.60 | 3370.60 | 664 | NASDAQ | ATNF | Thu, Jul 15, 2021 | 3594.80 | 3691.70 | 3385.80 | 3484.60 | 663 | NASDAQ | ATNF | Wed, Jul 14, 2021 | 3952.00 | 4047.00 | 3477.00 | 3553.00 | 662 | NASDAQ | ATNF | Tue, Jul 13, 2021 | 3898.80 | 4062.20 | 3845.98 | 3940.60 | 661 | NASDAQ | ATNF | Mon, Jul 12, 2021 | 4043.20 | 4256.00 | 3845.60 | 4107.80 | 660 | NASDAQ | ATNF | Fri, Jul 9, 2021 | 3587.20 | 3788.60 | 3537.80 | 3743.00 | 659 | NASDAQ | ATNF | Thu, Jul 8, 2021 | 3610.00 | 3724.00 | 3503.60 | 3534.00 | 658 | NASDAQ | ATNF | Wed, Jul 7, 2021 | 3667.00 | 3838.00 | 3648.00 | 3670.80 | 657 | NASDAQ | ATNF | Tue, Jul 6, 2021 | 3864.60 | 3914.00 | 3617.60 | 3651.80 | 656 | NASDAQ | ATNF | Fri, Jul 2, 2021 | 3796.20 | 3990.00 | 3648.00 | 3929.20 | 655 | NASDAQ | ATNF | Thu, Jul 1, 2021 | 3800.00 | 3860.80 | 3708.80 | 3716.40 | 654 | NASDAQ | ATNF | Wed, Jun 30, 2021 | 3796.20 | 3900.66 | 3762.00 | 3800.00 | 653 | NASDAQ | ATNF | Tue, Jun 29, 2021 | 4130.60 | 4130.60 | 3765.80 | 3800.00 | 652 | NASDAQ | ATNF | Mon, Jun 28, 2021 | 4313.00 | 4343.40 | 4050.80 | 4115.40 | 651 | NASDAQ | ATNF | Fri, Jun 25, 2021 | 4069.80 | 4328.20 | 4016.60 | 4256.00 | 650 | NASDAQ | ATNF | Thu, Jun 24, 2021 | 3876.00 | 4461.16 | 3857.38 | 4066.00 | 649 | NASDAQ | ATNF | Wed, Jun 23, 2021 | 3914.00 | 4001.40 | 3857.00 | 3898.80 | 648 | NASDAQ | ATNF | Tue, Jun 22, 2021 | 3800.00 | 3952.00 | 3769.60 | 3952.00 | 647 | NASDAQ | ATNF | Mon, Jun 21, 2021 | 3925.40 | 3925.40 | 3743.00 | 3811.40 | 646 | NASDAQ | ATNF | Fri, Jun 18, 2021 | 3921.60 | 4030.96 | 3791.91 | 3902.60 | 645 | NASDAQ | ATNF | Thu, Jun 17, 2021 | 3997.60 | 4035.60 | 3841.80 | 3971.00 | 644 | NASDAQ | ATNF | Wed, Jun 16, 2021 | 3887.40 | 4024.20 | 3782.33 | 3993.80 | 643 | NASDAQ | ATNF | Tue, Jun 15, 2021 | 3864.60 | 4028.00 | 3849.40 | 3887.40 | 642 | NASDAQ | ATNF | Mon, Jun 14, 2021 | 4024.20 | 4081.20 | 3811.40 | 3857.00 | 641 | NASDAQ | ATNF | Fri, Jun 11, 2021 | 4096.40 | 4176.20 | 3993.80 | 4054.60 | 640 | NASDAQ | ATNF | Thu, Jun 10, 2021 | 3872.20 | 4139.72 | 3762.00 | 4058.40 | 639 | NASDAQ | ATNF | Wed, Jun 9, 2021 | 4256.00 | 4256.00 | 3834.20 | 3876.00 | 638 | NASDAQ | ATNF | Tue, Jun 8, 2021 | 4123.00 | 4465.00 | 4028.00 | 4271.20 | 637 | NASDAQ | ATNF | Mon, Jun 7, 2021 | 3784.80 | 4047.00 | 3777.20 | 4012.80 | 636 | NASDAQ | ATNF | Fri, Jun 4, 2021 | 3454.20 | 3727.80 | 3401.04 | 3727.80 | 635 | NASDAQ | ATNF | Thu, Jun 3, 2021 | 3420.00 | 3450.40 | 3306.04 | 3401.00 | 634 | NASDAQ | ATNF | Wed, Jun 2, 2021 | 3511.20 | 3560.60 | 3370.60 | 3458.00 | 633 | NASDAQ | ATNF | Tue, Jun 1, 2021 | 3351.60 | 3610.00 | 3351.60 | 3534.00 | 632 | NASDAQ | ATNF | Fri, May 28, 2021 | 3163.42 | 3629.00 | 3097.00 | 3245.20 | 631 | NASDAQ | ATNF | Thu, May 27, 2021 | 3127.40 | 3135.00 | 2983.00 | 3005.80 | 630 | NASDAQ | ATNF | Wed, May 26, 2021 | 3032.40 | 3135.00 | 3032.40 | 3108.40 | 629 | NASDAQ | ATNF | Tue, May 25, 2021 | 3089.40 | 3214.80 | 3028.60 | 3051.40 | 628 | NASDAQ | ATNF | Mon, May 24, 2021 | 3230.00 | 3378.20 | 3013.40 | 3089.40 | 627 | NASDAQ | ATNF | Fri, May 21, 2021 | 2876.60 | 3222.40 | 2850.00 | 3169.20 | 626 | NASDAQ | ATNF | Thu, May 20, 2021 | 2834.80 | 2910.80 | 2774.00 | 2865.20 | 625 | NASDAQ | ATNF | Wed, May 19, 2021 | 2755.00 | 2907.00 | 2743.60 | 2842.40 | 624 | NASDAQ | ATNF | Tue, May 18, 2021 | 2779.32 | 2983.00 | 2755.00 | 2838.60 | 623 | NASDAQ | ATNF | Mon, May 17, 2021 | 2948.80 | 2996.30 | 2850.00 | 2895.60 | 622 | NASDAQ | ATNF | Fri, May 14, 2021 | 2777.80 | 3055.20 | 2713.20 | 3055.20 | 621 | NASDAQ | ATNF | Thu, May 13, 2021 | 3165.40 | 3252.80 | 2530.80 | 2603.00 | 620 | NASDAQ | ATNF | Wed, May 12, 2021 | 3328.80 | 3404.80 | 3100.80 | 3161.60 | 619 | NASDAQ | ATNF | Tue, May 11, 2021 | 3112.20 | 3408.60 | 3040.00 | 3366.80 | 618 | NASDAQ | ATNF | Mon, May 10, 2021 | 3389.60 | 3469.40 | 3237.60 | 3332.60 | 617 | NASDAQ | ATNF | Fri, May 7, 2021 | 3268.00 | 3484.60 | 3256.64 | 3393.40 | 616 | NASDAQ | ATNF | Thu, May 6, 2021 | 3245.20 | 3332.60 | 3127.44 | 3233.80 | 615 | NASDAQ | ATNF | Wed, May 5, 2021 | 3336.40 | 3511.20 | 3192.00 | 3233.80 | 614 | NASDAQ | ATNF | Tue, May 4, 2021 | 3467.84 | 3467.84 | 3184.40 | 3332.60 | 613 | NASDAQ | ATNF | Mon, May 3, 2021 | 3743.00 | 3743.00 | 3465.60 | 3496.00 | 612 | NASDAQ | ATNF | Fri, Apr 30, 2021 | 3895.00 | 3921.60 | 3575.80 | 3667.00 | 611 | NASDAQ | ATNF | Thu, Apr 29, 2021 | 4180.00 | 4180.00 | 3811.40 | 3940.60 | 610 | NASDAQ | ATNF | Wed, Apr 28, 2021 | 3796.20 | 4073.60 | 3663.20 | 4054.60 | 609 | NASDAQ | ATNF | Tue, Apr 27, 2021 | 3686.00 | 3828.46 | 3530.20 | 3784.80 | 608 | NASDAQ | ATNF | Mon, Apr 26, 2021 | 3503.60 | 3752.50 | 3420.00 | 3701.20 | 607 | NASDAQ | ATNF | Fri, Apr 23, 2021 | 3505.50 | 3663.20 | 3420.00 | 3503.60 | 606 | NASDAQ | ATNF | Thu, Apr 22, 2021 | 3344.00 | 3724.00 | 3233.80 | 3408.60 | 605 | NASDAQ | ATNF | Wed, Apr 21, 2021 | 3055.20 | 3404.80 | 2979.20 | 3249.00 | 604 | NASDAQ | ATNF | Tue, Apr 20, 2021 | 3135.00 | 3636.60 | 2994.40 | 3070.40 | 603 | NASDAQ | ATNF | Mon, Apr 19, 2021 | 3671.48 | 3720.20 | 3047.60 | 3165.40 | 602 | NASDAQ | ATNF | Fri, Apr 16, 2021 | 4180.00 | 4180.00 | 3632.80 | 3792.40 | 601 | NASDAQ | ATNF | Thu, Apr 15, 2021 | 4035.60 | 4085.00 | 3439.00 | 3815.20 | 600 | NASDAQ | ATNF | Wed, Apr 14, 2021 | 4240.80 | 4438.40 | 3940.60 | 3974.80 | 599 | NASDAQ | ATNF | Tue, Apr 13, 2021 | 4438.40 | 4788.00 | 3921.60 | 4100.20 | 598 | NASDAQ | ATNF | Mon, Apr 12, 2021 | 3891.20 | 4957.21 | 3807.60 | 4552.40 | 597 | NASDAQ | ATNF | Fri, Apr 9, 2021 | 3298.40 | 3857.00 | 3241.40 | 3701.20 | 596 | NASDAQ | ATNF | Thu, Apr 8, 2021 | 3226.20 | 3914.00 | 3043.80 | 3378.20 | 595 | NASDAQ | ATNF | Wed, Apr 7, 2021 | 2682.80 | 3154.00 | 2629.60 | 3013.40 | 594 | NASDAQ | ATNF | Tue, Apr 6, 2021 | 2691.96 | 2812.00 | 2663.80 | 2690.40 | 593 | NASDAQ | ATNF | Mon, Apr 5, 2021 | 2656.20 | 2732.20 | 2584.00 | 2656.20 | 592 | NASDAQ | ATNF | Thu, Apr 1, 2021 | 2530.80 | 2853.80 | 2451.00 | 2546.00 | 591 | NASDAQ | ATNF | Wed, Mar 31, 2021 | 2348.40 | 2496.60 | 2306.98 | 2492.80 | 590 | NASDAQ | ATNF | Tue, Mar 30, 2021 | 2435.80 | 2557.40 | 2245.80 | 2333.20 | 589 | NASDAQ | ATNF | Mon, Mar 29, 2021 | 2375.00 | 2918.40 | 2356.00 | 2511.80 | 588 | NASDAQ | ATNF | Fri, Mar 26, 2021 | 3750.60 | 4028.00 | 2553.60 | 2644.80 | 587 | NASDAQ | ATNF | Thu, Mar 25, 2021 | 1919.00 | 2251.50 | 1888.64 | 2230.60 | 586 | NASDAQ | ATNF | Wed, Mar 24, 2021 | 2017.80 | 2061.50 | 1922.84 | 1962.70 | 585 | NASDAQ | ATNF | Tue, Mar 23, 2021 | 2226.80 | 2291.36 | 1957.00 | 1957.00 | 584 | NASDAQ | ATNF | Mon, Mar 22, 2021 | 2371.20 | 2489.00 | 2196.40 | 2204.00 | 583 | NASDAQ | ATNF | Fri, Mar 19, 2021 | 2553.60 | 2652.40 | 2378.80 | 2394.00 | 582 | NASDAQ | ATNF | Thu, Mar 18, 2021 | 2660.00 | 2736.00 | 2481.40 | 2492.80 | 581 | NASDAQ | ATNF | Wed, Mar 17, 2021 | 2356.00 | 2622.00 | 2310.40 | 2504.20 | 580 | NASDAQ | ATNF | Tue, Mar 16, 2021 | 2359.80 | 2428.20 | 2230.60 | 2390.20 | 579 | NASDAQ | ATNF | Mon, Mar 15, 2021 | 2503.44 | 2606.80 | 2150.80 | 2413.00 | 578 | NASDAQ | ATNF | Fri, Mar 12, 2021 | 2393.28 | 2580.20 | 2363.60 | 2424.40 | 577 | NASDAQ | ATNF | Thu, Mar 11, 2021 | 2200.20 | 2466.20 | 2169.80 | 2306.60 | 576 | NASDAQ | ATNF | Wed, Mar 10, 2021 | 1900.00 | 2181.20 | 1892.40 | 2078.60 | 575 | NASDAQ | ATNF | Tue, Mar 9, 2021 | 1683.40 | 1846.80 | 1683.40 | 1820.20 | 574 | NASDAQ | ATNF | Mon, Mar 8, 2021 | 1561.80 | 1698.60 | 1501.00 | 1615.00 | 573 | NASDAQ | ATNF | Fri, Mar 5, 2021 | 1539.00 | 1561.00 | 1333.80 | 1531.40 | 572 | NASDAQ | ATNF | Thu, Mar 4, 2021 | 1672.00 | 1729.00 | 1410.22 | 1497.20 | 571 | NASDAQ | ATNF | Wed, Mar 3, 2021 | 1721.40 | 1761.60 | 1598.47 | 1683.40 | 570 | NASDAQ | ATNF | Tue, Mar 2, 2021 | 1816.40 | 1892.36 | 1684.24 | 1698.60 | 569 | NASDAQ | ATNF | Mon, Mar 1, 2021 | 1782.20 | 1805.00 | 1732.80 | 1786.00 | 568 | NASDAQ | ATNF | Fri, Feb 26, 2021 | 1679.60 | 1801.20 | 1637.80 | 1683.40 | 567 | NASDAQ | ATNF | Thu, Feb 25, 2021 | 1816.40 | 1847.67 | 1634.00 | 1675.80 | 566 | NASDAQ | ATNF | Wed, Feb 24, 2021 | 1691.99 | 1938.00 | 1691.99 | 1869.60 | 565 | NASDAQ | ATNF | Tue, Feb 23, 2021 | 1717.60 | 1775.40 | 1520.00 | 1683.40 | 564 | NASDAQ | ATNF | Mon, Feb 22, 2021 | 1755.60 | 1960.80 | 1710.00 | 1824.00 | 563 | NASDAQ | ATNF | Fri, Feb 19, 2021 | 1915.20 | 1938.00 | 1656.80 | 1710.00 | 562 | NASDAQ | ATNF | Thu, Feb 18, 2021 | 2359.80 | 2359.80 | 1957.00 | 1976.00 | 561 | NASDAQ | ATNF | Wed, Feb 17, 2021 | 2519.40 | 2527.00 | 2245.80 | 2375.00 | 560 | NASDAQ | ATNF | Tue, Feb 16, 2021 | 2755.00 | 2914.60 | 2462.40 | 2511.80 | 559 | NASDAQ | ATNF | Fri, Feb 12, 2021 | 2261.00 | 2587.80 | 2188.80 | 2553.60 | 558 | NASDAQ | ATNF | Thu, Feb 11, 2021 | 2318.00 | 2732.20 | 2033.00 | 2245.80 | 557 | NASDAQ | ATNF | Wed, Feb 10, 2021 | 2185.00 | 2340.80 | 2021.60 | 2283.80 | 556 | NASDAQ | ATNF | Tue, Feb 9, 2021 | 1964.60 | 2207.80 | 1957.00 | 2086.20 | 555 | NASDAQ | ATNF | Mon, Feb 8, 2021 | 1945.60 | 2017.80 | 1793.60 | 1998.80 | 554 | NASDAQ | ATNF | Fri, Feb 5, 2021 | 2071.00 | 2090.00 | 1847.29 | 1960.80 | 553 | NASDAQ | ATNF | Thu, Feb 4, 2021 | 1907.60 | 2166.00 | 1896.20 | 2048.20 | 552 | NASDAQ | ATNF | Wed, Feb 3, 2021 | 1672.00 | 2038.93 | 1653.00 | 1846.80 | 551 | NASDAQ | ATNF | Tue, Feb 2, 2021 | 1757.50 | 1919.00 | 1542.80 | 1653.00 | 550 | NASDAQ | ATNF | Mon, Feb 1, 2021 | 1326.20 | 1698.22 | 1299.60 | 1592.20 | 549 | NASDAQ | ATNF | Fri, Jan 29, 2021 | 1368.00 | 1374.54 | 1241.65 | 1299.60 | 548 | NASDAQ | ATNF | Thu, Jan 28, 2021 | 1406.00 | 1474.40 | 1216.00 | 1322.40 | 547 | NASDAQ | ATNF | Wed, Jan 27, 2021 | 1330.00 | 1421.20 | 1197.00 | 1204.60 | 546 | NASDAQ | ATNF | Tue, Jan 26, 2021 | 1588.40 | 1611.20 | 1406.00 | 1421.20 | 545 | NASDAQ | ATNF | Mon, Jan 25, 2021 | 1546.60 | 1702.40 | 1485.80 | 1546.60 | 544 | NASDAQ | ATNF | Fri, Jan 22, 2021 | 1311.00 | 1588.40 | 1284.40 | 1474.40 | 543 | NASDAQ | ATNF | Thu, Jan 21, 2021 | 1330.00 | 1352.80 | 1200.80 | 1326.20 | 542 | NASDAQ | ATNF | Wed, Jan 20, 2021 | 1159.00 | 1383.20 | 1147.60 | 1311.00 | 541 | NASDAQ | ATNF | Tue, Jan 19, 2021 | 1140.00 | 1208.40 | 1079.20 | 1174.20 | 540 | NASDAQ | ATNF | Fri, Jan 15, 2021 | 1170.40 | 1208.40 | 1121.00 | 1174.20 | 539 | NASDAQ | ATNF | Thu, Jan 14, 2021 | 1246.40 | 1307.20 | 1159.00 | 1185.60 | 538 | NASDAQ | ATNF | Wed, Jan 13, 2021 | 1083.00 | 1276.80 | 1014.60 | 1174.20 | 537 | NASDAQ | ATNF | Tue, Jan 12, 2021 | 1026.00 | 1153.30 | 974.70 | 1098.20 | 536 | NASDAQ | ATNF | Mon, Jan 11, 2021 | 950.00 | 1037.40 | 934.80 | 1026.00 | 535 | NASDAQ | ATNF | Fri, Jan 8, 2021 | 988.00 | 988.00 | 953.80 | 976.60 | 534 | NASDAQ | ATNF | Thu, Jan 7, 2021 | 991.80 | 999.40 | 953.80 | 980.40 | 533 | NASDAQ | ATNF | Wed, Jan 6, 2021 | 1029.80 | 1041.20 | 953.80 | 961.40 | 532 | NASDAQ | ATNF | Tue, Jan 5, 2021 | 969.00 | 1026.00 | 931.00 | 1022.20 | 531 | NASDAQ | ATNF | Mon, Jan 4, 2021 | 1018.40 | 1026.00 | 915.80 | 953.80 | 530 | NASDAQ | ATNF | Thu, Dec 31, 2020 | 1033.60 | 1117.20 | 986.10 | 1037.40 | 529 | NASDAQ | ATNF | Wed, Dec 30, 2020 | 1045.00 | 1054.31 | 988.00 | 1010.80 | 528 | NASDAQ | ATNF | Tue, Dec 29, 2020 | 1090.60 | 1091.85 | 1010.80 | 1033.60 | 527 | NASDAQ | ATNF | Mon, Dec 28, 2020 | 1064.00 | 1094.40 | 995.60 | 1067.80 | 526 | NASDAQ | ATNF | Thu, Dec 24, 2020 | 1094.40 | 1102.00 | 1045.00 | 1051.19 | 525 | NASDAQ | ATNF | Wed, Dec 23, 2020 | 1060.20 | 1128.60 | 1048.80 | 1094.40 | 524 | NASDAQ | ATNF | Tue, Dec 22, 2020 | 1026.00 | 1102.04 | 999.40 | 1083.00 | 523 | NASDAQ | ATNF | Mon, Dec 21, 2020 | 1010.80 | 1083.00 | 988.00 | 1026.00 | 522 | NASDAQ | ATNF | Fri, Dec 18, 2020 | 1216.00 | 1349.00 | 1033.60 | 1052.60 | 521 | NASDAQ | ATNF | Thu, Dec 17, 2020 | 934.80 | 1170.40 | 904.40 | 1075.40 | 520 | NASDAQ | ATNF | Wed, Dec 16, 2020 | 900.60 | 938.60 | 866.44 | 934.80 | 519 | NASDAQ | ATNF | Tue, Dec 15, 2020 | 950.00 | 976.60 | 877.80 | 908.20 | 518 | NASDAQ | ATNF | Mon, Dec 14, 2020 | 961.40 | 1007.00 | 908.20 | 927.20 | 517 | NASDAQ | ATNF | Fri, Dec 11, 2020 | 1039.83 | 1064.00 | 893.00 | 946.20 | 516 | NASDAQ | ATNF | Thu, Dec 10, 2020 | 885.40 | 1052.60 | 855.00 | 991.80 | 515 | NASDAQ | ATNF | Wed, Dec 9, 2020 | 900.60 | 969.00 | 828.40 | 870.20 | 514 | NASDAQ | ATNF | Tue, Dec 8, 2020 | 965.20 | 965.20 | 877.80 | 898.70 | 513 | NASDAQ | ATNF | Mon, Dec 7, 2020 | 969.00 | 980.40 | 942.40 | 965.20 | 512 | NASDAQ | ATNF | Fri, Dec 4, 2020 | 950.00 | 987.92 | 921.50 | 976.60 | 511 | NASDAQ | ATNF | Thu, Dec 3, 2020 | 988.00 | 1003.16 | 927.20 | 946.20 | 510 | NASDAQ | ATNF | Wed, Dec 2, 2020 | 999.40 | 999.40 | 919.60 | 965.20 | 509 | NASDAQ | ATNF | Tue, Dec 1, 2020 | 1102.00 | 1102.00 | 950.00 | 995.60 | 508 | NASDAQ | ATNF | Mon, Nov 30, 2020 | 1113.40 | 1128.60 | 1033.60 | 1041.20 | 507 | NASDAQ | ATNF | Fri, Nov 27, 2020 | 1204.60 | 1234.96 | 1064.00 | 1105.80 | 506 | NASDAQ | ATNF | Wed, Nov 25, 2020 | 1121.00 | 1121.00 | 969.00 | 1056.40 | 505 | NASDAQ | ATNF | Tue, Nov 24, 2020 | 1102.00 | 1119.44 | 950.00 | 1071.60 | 504 | NASDAQ | ATNF | Mon, Nov 23, 2020 | 1090.60 | 1360.40 | 1083.00 | 1151.40 | 503 | NASDAQ | ATNF | Fri, Nov 20, 2020 | 843.60 | 1010.80 | 817.00 | 980.40 | 502 | NASDAQ | ATNF | Thu, Nov 19, 2020 | 855.00 | 870.20 | 722.00 | 816.96 | 501 | NASDAQ | ATNF | Wed, Nov 18, 2020 | 900.60 | 942.40 | 843.60 | 858.80 | 500 | NASDAQ | ATNF | Tue, Nov 17, 2020 | 836.00 | 904.40 | 828.36 | 893.95 | 499 | NASDAQ | ATNF | Mon, Nov 16, 2020 | 976.60 | 976.60 | 820.80 | 855.00 | 498 | NASDAQ | ATNF | Fri, Nov 13, 2020 | 1151.40 | 1159.00 | 866.40 | 931.00 | 497 | NASDAQ | ATNF | Thu, Nov 12, 2020 | 1223.60 | 1231.16 | 1026.04 | 1098.20 | 496 | NASDAQ | ATNF | Wed, Nov 11, 2020 | 1102.00 | 1326.20 | 1084.90 | 1181.80 | 495 | NASDAQ | ATNF | Tue, Nov 10, 2020 | 1140.00 | 1235.00 | 1083.00 | 1098.20 | 494 | NASDAQ | ATNF | Mon, Nov 9, 2020 | 1508.60 | 1508.60 | 1069.47 | 1174.20 | 493 | NASDAQ | ATNF | Fri, Nov 6, 2020 | 2295.20 | 2297.29 | 1748.00 | 1896.20 | 492 | NASDAQ | ATNF | Thu, Nov 5, 2020 | 2857.60 | 3040.00 | 2224.90 | 2299.00 | 491 | NASDAQ | ATNF | Wed, Nov 4, 2020 | 2743.60 | 2747.32 | 2314.20 | 2454.80 | 490 | NASDAQ | ATNF | Tue, Nov 3, 2020 | 3382.00 | 3382.00 | 2325.60 | 2979.20 | 489 | NASDAQ | ATNF | Mon, Nov 2, 2020 | 3938.05 | 3938.05 | 3402.90 | 3454.20 | 488 | NASDAQ | ATNF | Fri, Oct 30, 2020 | 4161.00 | 4172.40 | 4157.20 | 4161.00 | 487 | NASDAQ | ATNF | Thu, Oct 29, 2020 | 4155.68 | 4164.80 | 4142.00 | 4164.80 | 486 | NASDAQ | ATNF | Wed, Oct 28, 2020 | 4180.00 | 4235.06 | 4142.34 | 4142.34 | 485 | NASDAQ | ATNF | Tue, Oct 27, 2020 | 4164.80 | 4164.88 | 4164.80 | 4164.80 | 484 | NASDAQ | ATNF | Mon, Oct 26, 2020 | 4157.20 | 4174.30 | 4142.00 | 4145.80 | 483 | NASDAQ | ATNF | Fri, Oct 23, 2020 | 4107.80 | 4314.90 | 4104.00 | 4195.20 | 482 | NASDAQ | ATNF | Thu, Oct 22, 2020 | 3351.68 | 3568.20 | 3043.99 | 3078.00 | 481 | NASDAQ | ATNF | Wed, Oct 21, 2020 | 3420.00 | 3610.00 | 3237.60 | 3336.40 | 480 | NASDAQ | ATNF | Tue, Oct 20, 2020 | 4180.00 | 4191.40 | 4176.20 | 4187.60 | 479 | NASDAQ | ATNF | Mon, Oct 19, 2020 | 4191.40 | 4191.40 | 4143.56 | 4153.40 | 478 | NASDAQ | ATNF | Fri, Oct 16, 2020 | 4142.00 | 4187.60 | 3849.40 | 4186.92 | 477 | NASDAQ | ATNF | Thu, Oct 15, 2020 | 4162.90 | 4162.90 | 4162.90 | 4162.90 | 476 | NASDAQ | ATNF | Wed, Oct 14, 2020 | 4142.00 | 4142.00 | 4142.00 | 4142.00 | 475 | NASDAQ | ATNF | Tue, Oct 13, 2020 | 4161.00 | 4161.00 | 4161.00 | 4161.00 | 474 | NASDAQ | ATNF | Mon, Oct 12, 2020 | 4161.00 | 4187.60 | 4161.00 | 4161.00 | 473 | NASDAQ | ATNF | Fri, Oct 9, 2020 | 4286.40 | 4294.00 | 4244.60 | 4244.60 | 472 | NASDAQ | ATNF | Thu, Oct 8, 2020 | 4162.06 | 4172.40 | 4150.21 | 4153.40 | 471 | NASDAQ | ATNF | Wed, Oct 7, 2020 | 0.00 | 0.00 | 0.00 | 4145.80 | 470 | NASDAQ | ATNF | Tue, Oct 6, 2020 | 4179.66 | 4179.66 | 4145.80 | 4145.80 | 469 | NASDAQ | ATNF | Mon, Oct 5, 2020 | 4199.00 | 4199.00 | 4150.06 | 4150.06 | 468 | NASDAQ | ATNF | Fri, Oct 2, 2020 | 4199.00 | 4218.00 | 4199.00 | 4217.96 | 467 | NASDAQ | ATNF | Thu, Oct 1, 2020 | 0.00 | 0.00 | 0.00 | 4166.70 | 466 | NASDAQ | ATNF | Wed, Sep 30, 2020 | 4149.60 | 4166.70 | 4142.00 | 4166.70 | 465 | NASDAQ | ATNF | Tue, Sep 29, 2020 | 4210.40 | 4214.20 | 4142.00 | 4142.00 | 464 | NASDAQ | ATNF | Fri, Sep 25, 2020 | 4217.96 | 4217.96 | 4180.00 | 4210.40 | 463 | NASDAQ | ATNF | Thu, Sep 24, 2020 | 0.00 | 0.00 | 0.00 | 4180.00 | 462 | NASDAQ | ATNF | Wed, Sep 23, 2020 | 4217.96 | 4217.96 | 4180.00 | 4180.00 | 461 | NASDAQ | ATNF | Tue, Sep 22, 2020 | 0.00 | 0.00 | 0.00 | 4142.27 | 460 | NASDAQ | ATNF | Mon, Sep 21, 2020 | 0.00 | 0.00 | 0.00 | 4142.27 | 459 | NASDAQ | ATNF | Fri, Sep 18, 2020 | 4157.20 | 4157.20 | 4142.00 | 4142.27 | 458 | NASDAQ | ATNF | Thu, Sep 17, 2020 | 4142.00 | 4152.18 | 4138.20 | 4152.18 | 457 | NASDAQ | ATNF | Wed, Sep 16, 2020 | 0.00 | 0.00 | 0.00 | 4161.00 | 456 | NASDAQ | ATNF | Tue, Sep 15, 2020 | 4142.00 | 4161.00 | 4142.00 | 4161.00 | 455 | NASDAQ | ATNF | Mon, Sep 14, 2020 | 4180.00 | 4180.00 | 4161.00 | 4161.00 | 454 | NASDAQ | ATNF | Fri, Sep 11, 2020 | 4183.80 | 4183.80 | 4151.50 | 4151.50 | 453 | NASDAQ | ATNF | Thu, Sep 10, 2020 | 4217.96 | 4217.96 | 4145.80 | 4172.40 | 452 | NASDAQ | ATNF | Wed, Sep 9, 2020 | 4178.10 | 4178.10 | 4170.50 | 4172.70 | 451 | NASDAQ | ATNF | Tue, Sep 8, 2020 | 4153.40 | 4356.70 | 4151.50 | 4199.00 | 450 | NASDAQ | ATNF | Thu, Sep 3, 2020 | 4142.00 | 4142.00 | 4142.00 | 4142.00 | 449 | NASDAQ | ATNF | Wed, Sep 2, 2020 | 0.00 | 0.00 | 0.00 | 4156.67 | 448 | NASDAQ | ATNF | Tue, Sep 1, 2020 | 4157.20 | 4157.20 | 4156.67 | 4156.67 | 447 | NASDAQ | ATNF | Mon, Aug 31, 2020 | 4153.13 | 4153.13 | 4142.00 | 4142.00 | 446 | NASDAQ | ATNF | Fri, Aug 28, 2020 | 0.00 | 0.00 | 0.00 | 4151.99 | 445 | NASDAQ | ATNF | Thu, Aug 27, 2020 | 4151.99 | 4151.99 | 4151.99 | 4151.99 | 444 | NASDAQ | ATNF | Wed, Aug 26, 2020 | 0.00 | 0.00 | 0.00 | 4155.30 | 443 | NASDAQ | ATNF | Tue, Aug 25, 2020 | 0.00 | 0.00 | 0.00 | 4155.30 | 442 | NASDAQ | ATNF | Mon, Aug 24, 2020 | 0.00 | 0.00 | 0.00 | 4155.30 | 441 | NASDAQ | ATNF | Fri, Aug 21, 2020 | 0.00 | 0.00 | 0.00 | 4155.30 | 440 | NASDAQ | ATNF | Thu, Aug 20, 2020 | 4155.30 | 4155.30 | 4155.30 | 4155.30 | 439 | NASDAQ | ATNF | Wed, Aug 19, 2020 | 4088.80 | 4168.60 | 4088.80 | 4168.60 | 438 | NASDAQ | ATNF | Tue, Aug 18, 2020 | 4168.60 | 4168.60 | 4168.60 | 4168.60 | 437 | NASDAQ | ATNF | Mon, Aug 17, 2020 | 0.00 | 0.00 | 0.00 | 4154.62 | 436 | NASDAQ | ATNF | Fri, Aug 14, 2020 | 4142.00 | 4158.80 | 4142.00 | 4154.62 | 435 | NASDAQ | ATNF | Thu, Aug 13, 2020 | 0.00 | 0.00 | 0.00 | 4128.70 | 434 | NASDAQ | ATNF | Wed, Aug 12, 2020 | 4149.60 | 4149.60 | 4128.70 | 4128.70 | 433 | NASDAQ | ATNF | Tue, Aug 11, 2020 | 0.00 | 0.00 | 0.00 | 4172.36 | 432 | NASDAQ | ATNF | Mon, Aug 10, 2020 | 0.00 | 0.00 | 0.00 | 4172.36 | 431 | NASDAQ | ATNF | Wed, Aug 5, 2020 | 4172.36 | 4172.36 | 4172.36 | 4172.36 | 430 | NASDAQ | ATNF | Tue, Aug 4, 2020 | 0.00 | 0.00 | 0.00 | 4153.40 | 429 | NASDAQ | ATNF | Mon, Aug 3, 2020 | 4136.30 | 4153.40 | 4136.30 | 4153.40 | 428 | NASDAQ | ATNF | Fri, Jul 31, 2020 | 4153.40 | 4180.00 | 4073.60 | 4164.80 | 427 | NASDAQ | ATNF | Thu, Jul 30, 2020 | 4153.40 | 4180.00 | 4153.40 | 4180.00 | 426 | NASDAQ | ATNF | Wed, Jul 29, 2020 | 0.00 | 0.00 | 0.00 | 4161.00 | 425 | NASDAQ | ATNF | Tue, Jul 28, 2020 | 4153.40 | 4161.00 | 4153.40 | 4161.00 | 424 | NASDAQ | ATNF | Mon, Jul 27, 2020 | 4200.90 | 4200.90 | 4200.90 | 4200.90 | 423 | NASDAQ | ATNF | Fri, Jul 24, 2020 | 4153.40 | 4157.20 | 4153.40 | 4157.20 | 422 | NASDAQ | ATNF | Thu, Jul 23, 2020 | 4161.00 | 4161.00 | 4153.40 | 4157.20 | 421 | NASDAQ | ATNF | Wed, Jul 22, 2020 | 4153.40 | 4157.20 | 4153.40 | 4154.12 | 420 | NASDAQ | ATNF | Tue, Jul 21, 2020 | 0.00 | 0.00 | 0.00 | 4161.72 | 419 | NASDAQ | ATNF | Mon, Jul 20, 2020 | 0.00 | 0.00 | 0.00 | 4161.72 | 418 | NASDAQ | ATNF | Fri, Jul 17, 2020 | 0.00 | 0.00 | 0.00 | 4161.72 | 417 | NASDAQ | ATNF | Thu, Jul 16, 2020 | 4166.70 | 4180.00 | 4161.72 | 4161.72 | 416 | NASDAQ | ATNF | Wed, Jul 15, 2020 | 4145.84 | 4145.84 | 4145.84 | 4145.84 | 415 | NASDAQ | ATNF | Tue, Jul 14, 2020 | 0.00 | 0.00 | 0.00 | 4145.80 | 414 | NASDAQ | ATNF | Mon, Jul 13, 2020 | 4191.40 | 4233.20 | 4135.43 | 4145.80 | 413 | NASDAQ | ATNF | Fri, Jul 10, 2020 | 4142.00 | 4277.20 | 4142.00 | 4180.00 | 412 | NASDAQ | ATNF | Thu, Jul 9, 2020 | 4142.72 | 4348.72 | 4138.20 | 4180.00 | 411 | NASDAQ | ATNF | Wed, Jul 8, 2020 | 4161.00 | 4161.00 | 4142.00 | 4155.30 | 410 | NASDAQ | ATNF | Tue, Jul 7, 2020 | 4132.50 | 4161.00 | 4104.00 | 4161.00 | 409 | NASDAQ | ATNF | Mon, Jul 6, 2020 | 4180.00 | 4263.60 | 4123.04 | 4161.00 | 408 | NASDAQ | ATNF | Thu, Jul 2, 2020 | 4180.00 | 4180.00 | 3895.04 | 4180.00 | 407 | NASDAQ | ATNF | Wed, Jul 1, 2020 | 4180.00 | 4206.90 | 4168.60 | 4168.60 | 406 | NASDAQ | ATNF | Tue, Jun 30, 2020 | 4218.00 | 4303.50 | 4104.00 | 4187.60 | 405 | NASDAQ | ATNF | Mon, Jun 29, 2020 | 4180.00 | 4218.00 | 4123.04 | 4160.96 | 404 | NASDAQ | ATNF | Fri, Jun 26, 2020 | 4104.04 | 4104.04 | 4104.04 | 4104.04 | 403 | NASDAQ | ATNF | Thu, Jun 25, 2020 | 4161.00 | 4161.00 | 4161.00 | 4161.00 | 402 | NASDAQ | ATNF | Wed, Jun 24, 2020 | 4104.00 | 4104.00 | 4104.00 | 4104.00 | 401 | NASDAQ | ATNF | Tue, Jun 23, 2020 | 4368.10 | 4368.10 | 4142.00 | 4142.00 | 400 | NASDAQ | ATNF | Mon, Jun 22, 2020 | 4187.60 | 4271.20 | 4144.05 | 4271.20 | 399 | NASDAQ | ATNF | Fri, Jun 19, 2020 | 4180.00 | 4180.00 | 4180.00 | 4180.00 | 398 | NASDAQ | ATNF | Thu, Jun 18, 2020 | 4180.00 | 4180.00 | 4104.00 | 4104.00 | 397 | NASDAQ | ATNF | Wed, Jun 17, 2020 | 4142.00 | 4370.00 | 4100.20 | 4157.20 | 396 | NASDAQ | ATNF | Tue, Jun 16, 2020 | 0.00 | 0.00 | 0.00 | 4104.00 | 395 | NASDAQ | ATNF | Mon, Jun 15, 2020 | 0.00 | 0.00 | 0.00 | 4104.00 | 394 | NASDAQ | ATNF | Fri, Jun 12, 2020 | 0.00 | 0.00 | 0.00 | 4104.00 | 393 | NASDAQ | ATNF | Thu, Jun 11, 2020 | 4134.40 | 4134.40 | 4104.00 | 4104.00 | 392 | NASDAQ | ATNF | Wed, Jun 10, 2020 | 4142.00 | 4142.00 | 4134.40 | 4142.00 | 391 | NASDAQ | ATNF | Tue, Jun 9, 2020 | 4132.16 | 4142.00 | 4132.16 | 4138.20 | 390 | NASDAQ | ATNF | Mon, Jun 8, 2020 | 4117.30 | 4117.30 | 4117.30 | 4117.30 | 389 | NASDAQ | ATNF | Fri, Jun 5, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 388 | NASDAQ | ATNF | Thu, Jun 4, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 387 | NASDAQ | ATNF | Mon, Jun 1, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 386 | NASDAQ | ATNF | Fri, May 29, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 385 | NASDAQ | ATNF | Thu, May 28, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 384 | NASDAQ | ATNF | Wed, May 27, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 383 | NASDAQ | ATNF | Fri, May 22, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 382 | NASDAQ | ATNF | Thu, May 21, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 381 | NASDAQ | ATNF | Fri, May 15, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 380 | NASDAQ | ATNF | Thu, May 14, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 379 | NASDAQ | ATNF | Wed, May 13, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 378 | NASDAQ | ATNF | Mon, May 11, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 377 | NASDAQ | ATNF | Fri, May 8, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 376 | NASDAQ | ATNF | Tue, May 5, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 375 | NASDAQ | ATNF | Mon, May 4, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 374 | NASDAQ | ATNF | Fri, May 1, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 373 | NASDAQ | ATNF | Thu, Apr 30, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 372 | NASDAQ | ATNF | Wed, Apr 29, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 371 | NASDAQ | ATNF | Tue, Apr 28, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 370 | NASDAQ | ATNF | Thu, Apr 23, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 369 | NASDAQ | ATNF | Mon, Apr 20, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 368 | NASDAQ | ATNF | Thu, Apr 16, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 367 | NASDAQ | ATNF | Tue, Apr 14, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 366 | NASDAQ | ATNF | Mon, Apr 13, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 365 | NASDAQ | ATNF | Tue, Apr 7, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 364 | NASDAQ | ATNF | Mon, Apr 6, 2020 | 0.00 | 0.00 | 0.00 | 4088.80 | 363 | NASDAQ | ATNF | Fri, Apr 3, 2020 | 4088.80 | 4088.80 | 4088.80 | 4088.80 | 362 | NASDAQ | ATNF | Thu, Apr 2, 2020 | 4073.60 | 4092.60 | 4073.60 | 4092.60 | 361 | NASDAQ | ATNF | Wed, Mar 18, 2020 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 360 | NASDAQ | ATNF | Mon, Mar 16, 2020 | 0.00 | 0.00 | 0.00 | 4009.00 | 359 | NASDAQ | ATNF | Fri, Mar 13, 2020 | 4009.00 | 4009.00 | 4009.00 | 4009.00 | 358 | NASDAQ | ATNF | Mon, Mar 9, 2020 | 0.00 | 0.00 | 0.00 | 4020.40 | 357 | NASDAQ | ATNF | Fri, Mar 6, 2020 | 4020.40 | 4031.12 | 4020.40 | 4020.40 | 356 | NASDAQ | ATNF | Wed, Mar 4, 2020 | 4035.71 | 4035.71 | 4035.71 | 4035.71 | 355 | NASDAQ | ATNF | Fri, Feb 28, 2020 | 0.00 | 0.00 | 0.00 | 4073.60 | 354 | NASDAQ | ATNF | Thu, Feb 27, 2020 | 0.00 | 0.00 | 0.00 | 4073.60 | 353 | NASDAQ | ATNF | Tue, Feb 18, 2020 | 0.00 | 0.00 | 0.00 | 4073.60 | 352 | NASDAQ | ATNF | Fri, Feb 14, 2020 | 0.00 | 0.00 | 0.00 | 4073.60 | 351 | NASDAQ | ATNF | Thu, Feb 6, 2020 | 0.00 | 0.00 | 0.00 | 4073.60 | 350 | NASDAQ | ATNF | Mon, Feb 3, 2020 | 0.00 | 0.00 | 0.00 | 4073.60 | 349 | NASDAQ | ATNF | Fri, Jan 31, 2020 | 4073.60 | 4073.60 | 4073.60 | 4073.60 | 348 | NASDAQ | ATNF | Fri, Jan 24, 2020 | 4009.00 | 4009.00 | 4009.00 | 4009.00 | 347 | NASDAQ | ATNF | Thu, Jan 16, 2020 | 0.00 | 0.00 | 0.00 | 4009.00 | 346 | NASDAQ | ATNF | Wed, Jan 8, 2020 | 4009.00 | 4009.00 | 4009.00 | 4009.00 | 345 | NASDAQ | ATNF | Mon, Dec 30, 2019 | 0.00 | 0.00 | 0.00 | 4063.64 | 344 | NASDAQ | ATNF | Fri, Dec 20, 2019 | 0.00 | 0.00 | 0.00 | 4063.64 | 343 | NASDAQ | ATNF | Mon, Dec 16, 2019 | 0.00 | 0.00 | 0.00 | 4063.64 | 342 | NASDAQ | ATNF | Fri, Dec 13, 2019 | 4063.64 | 4063.64 | 4063.64 | 4063.64 | 341 | NASDAQ | ATNF | Thu, Dec 12, 2019 | 4031.80 | 4031.80 | 4012.80 | 4028.08 | 340 | NASDAQ | ATNF | Wed, Dec 11, 2019 | 4043.20 | 4043.20 | 3971.00 | 4009.00 | 339 | NASDAQ | ATNF | Tue, Dec 10, 2019 | 0.00 | 0.00 | 0.00 | 4001.40 | 338 | NASDAQ | ATNF | Fri, Nov 29, 2019 | 4001.40 | 4001.40 | 4001.40 | 4001.40 | 337 | NASDAQ | ATNF | Tue, Nov 26, 2019 | 3999.50 | 3999.50 | 3999.50 | 3999.50 | 336 | NASDAQ | ATNF | Mon, Nov 25, 2019 | 4020.40 | 4020.40 | 4020.40 | 4020.40 | 335 | NASDAQ | ATNF | Thu, Nov 21, 2019 | 3986.20 | 4020.40 | 3986.20 | 4020.40 | 334 | NASDAQ | ATNF | Wed, Nov 20, 2019 | 3933.00 | 3971.00 | 3933.00 | 3971.00 | 333 | NASDAQ | ATNF | Tue, Nov 19, 2019 | 3991.94 | 3991.94 | 3581.58 | 3876.00 | 332 | NASDAQ | ATNF | Mon, Nov 18, 2019 | 3976.13 | 3997.60 | 3834.20 | 3997.60 | 331 | NASDAQ | ATNF | Thu, Nov 14, 2019 | 4001.40 | 4001.40 | 4001.40 | 4001.40 | 330 | NASDAQ | ATNF | Wed, Nov 13, 2019 | 0.00 | 0.00 | 0.00 | 4012.80 | 329 | NASDAQ | ATNF | Tue, Nov 12, 2019 | 0.00 | 0.00 | 0.00 | 4012.80 | 328 | NASDAQ | ATNF | Mon, Nov 11, 2019 | 0.00 | 0.00 | 0.00 | 4012.80 | 327 | NASDAQ | ATNF | Fri, Nov 8, 2019 | 4009.00 | 4012.80 | 4009.00 | 4012.80 | 326 | NASDAQ | ATNF | Thu, Nov 7, 2019 | 4012.80 | 4012.80 | 4009.00 | 4009.00 | 325 | NASDAQ | ATNF | Wed, Nov 6, 2019 | 4003.30 | 4009.00 | 3990.00 | 4009.00 | 324 | NASDAQ | ATNF | Tue, Nov 5, 2019 | 4009.15 | 4012.80 | 4009.15 | 4012.80 | 323 | NASDAQ | ATNF | Mon, Nov 4, 2019 | 0.00 | 0.00 | 0.00 | 4024.20 | 322 | NASDAQ | ATNF | Fri, Nov 1, 2019 | 0.00 | 0.00 | 0.00 | 4024.20 | 321 | NASDAQ | ATNF | Thu, Oct 31, 2019 | 4024.20 | 4024.20 | 4012.80 | 4024.20 | 320 | NASDAQ | ATNF | Wed, Oct 30, 2019 | 0.00 | 0.00 | 0.00 | 4000.64 | 319 | NASDAQ | ATNF | Tue, Oct 29, 2019 | 3982.40 | 4000.64 | 3982.40 | 4000.64 | 318 | NASDAQ | ATNF | Mon, Oct 28, 2019 | 0.00 | 0.00 | 0.00 | 3990.00 | 317 | NASDAQ | ATNF | Fri, Oct 25, 2019 | 3990.00 | 3990.00 | 3990.00 | 3990.00 | 316 | NASDAQ | ATNF | Thu, Oct 17, 2019 | 4001.40 | 4001.40 | 3993.80 | 3993.80 | 315 | NASDAQ | ATNF | Wed, Oct 16, 2019 | 3993.80 | 3993.80 | 3993.80 | 3993.80 | 314 | NASDAQ | ATNF | Tue, Oct 15, 2019 | 4009.00 | 4009.00 | 3993.80 | 3993.80 | 313 | NASDAQ | ATNF | Mon, Oct 14, 2019 | 0.00 | 0.00 | 0.00 | 3993.80 | 312 | NASDAQ | ATNF | Wed, Oct 9, 2019 | 3990.00 | 3993.80 | 3990.00 | 3993.80 | 311 | NASDAQ | ATNF | Tue, Oct 8, 2019 | 0.00 | 0.00 | 0.00 | 3997.60 | 310 | NASDAQ | ATNF | Fri, Oct 4, 2019 | 0.00 | 0.00 | 0.00 | 3997.60 | 309 | NASDAQ | ATNF | Thu, Oct 3, 2019 | 3997.60 | 3997.60 | 3997.60 | 3997.60 | 308 | NASDAQ | ATNF | Tue, Oct 1, 2019 | 3992.58 | 3992.58 | 3992.58 | 3992.58 | 307 | NASDAQ | ATNF | Mon, Sep 30, 2019 | 4009.00 | 4009.00 | 3999.04 | 3999.04 | 306 | NASDAQ | ATNF | Tue, Sep 24, 2019 | 3990.00 | 3990.00 | 3990.00 | 3990.00 | 305 | NASDAQ | ATNF | Mon, Sep 23, 2019 | 3982.40 | 3982.40 | 3982.40 | 3982.40 | 304 | NASDAQ | ATNF | Thu, Sep 19, 2019 | 0.00 | 0.00 | 0.00 | 3982.40 | 303 | NASDAQ | ATNF | Fri, Sep 13, 2019 | 0.00 | 0.00 | 0.00 | 3982.40 | 302 | NASDAQ | ATNF | Thu, Sep 12, 2019 | 3990.00 | 3990.00 | 3982.40 | 3982.40 | 301 | NASDAQ | ATNF | Mon, Sep 9, 2019 | 3993.80 | 3993.80 | 3993.80 | 3993.80 | 300 | NASDAQ | ATNF | Fri, Aug 30, 2019 | 3990.00 | 3990.00 | 3990.00 | 3990.00 | 299 | NASDAQ | ATNF | Thu, Aug 29, 2019 | 3978.60 | 3978.60 | 3978.60 | 3978.60 | 298 | NASDAQ | ATNF | Tue, Aug 27, 2019 | 3982.40 | 3982.40 | 3982.40 | 3982.40 | 297 | NASDAQ | ATNF | Mon, Aug 26, 2019 | 0.00 | 0.00 | 0.00 | 3981.45 | 296 | NASDAQ | ATNF | Fri, Aug 23, 2019 | 3981.45 | 3981.45 | 3981.45 | 3981.45 | 295 | NASDAQ | ATNF | Thu, Aug 22, 2019 | 0.00 | 0.00 | 0.00 | 3980.42 | 294 | NASDAQ | ATNF | Mon, Aug 19, 2019 | 3986.20 | 3986.20 | 3980.42 | 3980.42 | 293 | NASDAQ | ATNF | Fri, Aug 16, 2019 | 3982.40 | 3982.40 | 3982.40 | 3982.40 | 292 | NASDAQ | ATNF | Thu, Aug 15, 2019 | 3990.00 | 3990.00 | 3982.40 | 3982.40 | 291 | NASDAQ | ATNF | Wed, Aug 14, 2019 | 3986.20 | 3986.20 | 3986.20 | 3986.20 | 290 | NASDAQ | ATNF | Tue, Aug 13, 2019 | 0.00 | 0.00 | 0.00 | 4001.40 | 289 | NASDAQ | ATNF | Mon, Aug 12, 2019 | 0.00 | 0.00 | 0.00 | 4001.40 | 288 | NASDAQ | ATNF | Thu, Aug 8, 2019 | 0.00 | 0.00 | 0.00 | 4001.40 | 287 | NASDAQ | ATNF | Wed, Aug 7, 2019 | 3982.40 | 4001.40 | 3982.40 | 4001.40 | 286 | NASDAQ | ATNF | Mon, Aug 5, 2019 | 3986.20 | 3986.20 | 3982.40 | 3982.40 | 285 | NASDAQ | ATNF | Fri, Aug 2, 2019 | 3997.56 | 3997.60 | 3997.56 | 3997.60 | 284 | NASDAQ | ATNF | Thu, Aug 1, 2019 | 3997.60 | 3997.60 | 3997.60 | 3997.60 | 283 | NASDAQ | ATNF | Wed, Jul 31, 2019 | 3997.60 | 3997.60 | 3997.60 | 3997.60 | 282 | NASDAQ | ATNF | Tue, Jul 30, 2019 | 3982.40 | 3982.40 | 3982.40 | 3982.40 | 281 | NASDAQ | ATNF | Mon, Jul 29, 2019 | 4009.00 | 4009.00 | 4007.67 | 4007.67 | 280 | NASDAQ | ATNF | Fri, Jul 26, 2019 | 4009.00 | 4009.00 | 3978.60 | 3982.40 | 279 | NASDAQ | ATNF | Wed, Jul 24, 2019 | 3986.20 | 3986.20 | 3974.80 | 3974.80 | 278 | NASDAQ | ATNF | Thu, Jul 18, 2019 | 0.00 | 0.00 | 0.00 | 3974.80 | 277 | NASDAQ | ATNF | Tue, Jul 9, 2019 | 3974.80 | 3978.79 | 3974.80 | 3974.80 | 276 | NASDAQ | ATNF | Mon, Jul 8, 2019 | 3974.80 | 3974.84 | 3974.80 | 3974.84 | 275 | NASDAQ | ATNF | Fri, Jul 5, 2019 | 3974.80 | 3974.80 | 3974.80 | 3974.80 | 274 | NASDAQ | ATNF | Mon, Jul 1, 2019 | 3959.60 | 3969.40 | 3959.60 | 3969.10 | 273 | NASDAQ | ATNF | Thu, Jun 27, 2019 | 3982.44 | 3982.44 | 3978.18 | 3978.18 | 272 | NASDAQ | ATNF | Tue, Jun 25, 2019 | 3969.06 | 3969.14 | 3959.64 | 3969.14 | 271 | NASDAQ | ATNF | Mon, Jun 24, 2019 | 3959.64 | 3959.87 | 3959.60 | 3959.87 | 270 | NASDAQ | ATNF | Fri, Jun 21, 2019 | 3982.40 | 3982.40 | 3982.40 | 3982.40 | 269 | NASDAQ | ATNF | Thu, Jun 20, 2019 | 3982.40 | 3982.40 | 3976.70 | 3982.40 | 268 | NASDAQ | ATNF | Fri, Jun 14, 2019 | 3976.47 | 3982.40 | 3976.47 | 3982.40 | 267 | NASDAQ | ATNF | Thu, Jun 13, 2019 | 0.00 | 0.00 | 0.00 | 3959.64 | 266 | NASDAQ | ATNF | Tue, Jun 11, 2019 | 3959.60 | 3959.64 | 3959.60 | 3959.64 | 265 | NASDAQ | ATNF | Mon, Jun 10, 2019 | 3971.00 | 3982.40 | 3971.00 | 3982.40 | 264 | NASDAQ | ATNF | Fri, Jun 7, 2019 | 0.00 | 0.00 | 0.00 | 3959.60 | 263 | NASDAQ | ATNF | Thu, Jun 6, 2019 | 0.00 | 0.00 | 0.00 | 3959.60 | 262 | NASDAQ | ATNF | Wed, Jun 5, 2019 | 0.00 | 0.00 | 0.00 | 3959.60 | 261 | NASDAQ | ATNF | Tue, Jun 4, 2019 | 0.00 | 0.00 | 0.00 | 3959.60 | 260 | NASDAQ | ATNF | Fri, May 31, 2019 | 3971.00 | 3971.00 | 3959.60 | 3959.60 | 259 | NASDAQ | ATNF | Thu, May 30, 2019 | 3959.60 | 3959.60 | 3959.60 | 3959.60 | 258 | NASDAQ | ATNF | Wed, May 29, 2019 | 3982.40 | 3982.40 | 3959.60 | 3959.60 | 257 | NASDAQ | ATNF | Tue, May 28, 2019 | 3959.60 | 3959.60 | 3484.60 | 3959.60 | 256 | NASDAQ | ATNF | Thu, May 23, 2019 | 3959.60 | 3959.60 | 3959.60 | 3959.60 | 255 | NASDAQ | ATNF | Tue, May 21, 2019 | 3963.40 | 3963.40 | 3959.60 | 3959.60 | 254 | NASDAQ | ATNF | Mon, May 20, 2019 | 3982.40 | 3982.40 | 3971.00 | 3971.00 | 253 | NASDAQ | ATNF | Fri, May 17, 2019 | 3971.00 | 3971.00 | 3971.00 | 3971.00 | 252 | NASDAQ | ATNF | Thu, May 16, 2019 | 3971.00 | 3974.80 | 3971.00 | 3974.80 | 251 | NASDAQ | ATNF | Wed, May 15, 2019 | 3959.60 | 3959.60 | 3959.60 | 3959.60 | 250 | NASDAQ | ATNF | Mon, May 13, 2019 | 3959.60 | 3959.60 | 3959.60 | 3959.60 | 249 | NASDAQ | ATNF | Fri, May 10, 2019 | 3953.67 | 3959.60 | 3952.00 | 3952.00 | 248 | NASDAQ | ATNF | Mon, May 6, 2019 | 3948.62 | 3948.62 | 3948.62 | 3948.62 | 247 | NASDAQ | ATNF | Wed, May 1, 2019 | 3930.53 | 3930.53 | 3930.53 | 3930.53 | 246 | NASDAQ | ATNF | Tue, Apr 30, 2019 | 0.00 | 0.00 | 0.00 | 3929.20 | 245 | NASDAQ | ATNF | Fri, Apr 26, 2019 | 0.00 | 0.00 | 0.00 | 3929.20 | 244 | NASDAQ | ATNF | Mon, Apr 22, 2019 | 3952.00 | 3952.00 | 3929.20 | 3929.20 | 243 | NASDAQ | ATNF | Fri, Apr 12, 2019 | 0.00 | 0.00 | 0.00 | 3952.00 | 242 | NASDAQ | ATNF | Wed, Apr 10, 2019 | 3952.00 | 3952.00 | 3952.00 | 3952.00 | 241 | NASDAQ | ATNF | Mon, Apr 8, 2019 | 0.00 | 0.00 | 0.00 | 3921.60 | 240 | NASDAQ | ATNF | Fri, Apr 5, 2019 | 3933.00 | 3933.00 | 3887.40 | 3921.60 | 239 | NASDAQ | ATNF | Thu, Apr 4, 2019 | 0.00 | 0.00 | 0.00 | 3925.40 | 238 | NASDAQ | ATNF | Wed, Apr 3, 2019 | 3925.40 | 3925.40 | 3925.40 | 3925.40 | 237 | NASDAQ | ATNF | Mon, Apr 1, 2019 | 3948.20 | 3948.20 | 3948.20 | 3948.20 | 236 | NASDAQ | ATNF | Fri, Mar 29, 2019 | 3944.25 | 3948.20 | 3936.80 | 3948.20 | 235 | NASDAQ | ATNF | Thu, Mar 28, 2019 | 3940.60 | 3940.60 | 3936.80 | 3936.80 | 234 | NASDAQ | ATNF | Wed, Mar 27, 2019 | 3944.40 | 3944.40 | 3940.60 | 3940.60 | 233 | NASDAQ | ATNF | Tue, Mar 26, 2019 | 0.00 | 0.00 | 0.00 | 3944.40 | 232 | NASDAQ | ATNF | Mon, Mar 25, 2019 | 3940.52 | 3944.40 | 3936.80 | 3944.40 | 231 | NASDAQ | ATNF | Fri, Mar 22, 2019 | 3933.00 | 3933.00 | 3933.00 | 3933.00 | 230 | NASDAQ | ATNF | Tue, Mar 19, 2019 | 0.00 | 0.00 | 0.00 | 3933.00 | 229 | NASDAQ | ATNF | Mon, Mar 18, 2019 | 3933.00 | 3933.00 | 3933.00 | 3933.00 | 228 | NASDAQ | ATNF | Fri, Mar 15, 2019 | 3933.00 | 3933.00 | 3933.00 | 3933.00 | 227 | NASDAQ | ATNF | Thu, Mar 14, 2019 | 0.00 | 0.00 | 0.00 | 3921.60 | 226 | NASDAQ | ATNF | Wed, Mar 13, 2019 | 0.00 | 0.00 | 0.00 | 3921.60 | 225 | NASDAQ | ATNF | Tue, Mar 12, 2019 | 0.00 | 0.00 | 0.00 | 3921.60 | 224 | NASDAQ | ATNF | Mon, Mar 11, 2019 | 0.00 | 0.00 | 0.00 | 3921.60 | 223 | NASDAQ | ATNF | Fri, Mar 8, 2019 | 3907.88 | 3925.40 | 3907.88 | 3921.60 | 222 | NASDAQ | ATNF | Tue, Mar 5, 2019 | 3904.04 | 3904.04 | 3904.04 | 3904.04 | 221 | NASDAQ | ATNF | Fri, Mar 1, 2019 | 3917.80 | 3917.80 | 3902.60 | 3914.00 | 220 | NASDAQ | ATNF | Thu, Feb 28, 2019 | 3898.80 | 3917.80 | 3898.80 | 3917.80 | 219 | NASDAQ | ATNF | Tue, Feb 26, 2019 | 3906.40 | 3906.40 | 3906.40 | 3906.40 | 218 | NASDAQ | ATNF | Mon, Feb 25, 2019 | 3902.60 | 3902.60 | 3902.60 | 3902.60 | 217 | NASDAQ | ATNF | Thu, Feb 21, 2019 | 3902.60 | 3902.60 | 3898.80 | 3898.80 | 216 | NASDAQ | ATNF | Wed, Feb 20, 2019 | 3895.00 | 3895.00 | 3891.20 | 3891.20 | 215 | NASDAQ | ATNF | Tue, Feb 19, 2019 | 3883.60 | 3883.60 | 3883.60 | 3883.60 | 214 | NASDAQ | ATNF | Fri, Feb 15, 2019 | 0.00 | 0.00 | 0.00 | 3906.40 | 213 | NASDAQ | ATNF | Wed, Feb 13, 2019 | 3906.40 | 3906.40 | 3906.40 | 3906.40 | 212 | NASDAQ | ATNF | Mon, Feb 11, 2019 | 3902.60 | 3902.60 | 3902.60 | 3902.60 | 211 | NASDAQ | ATNF | Fri, Feb 8, 2019 | 0.00 | 0.00 | 0.00 | 3893.90 | 210 | NASDAQ | ATNF | Wed, Feb 6, 2019 | 3899.33 | 3906.40 | 3893.90 | 3893.90 | 209 | NASDAQ | ATNF | Fri, Feb 1, 2019 | 3891.20 | 3891.20 | 3891.20 | 3891.20 | 208 | NASDAQ | ATNF | Tue, Jan 29, 2019 | 3887.40 | 3887.40 | 3887.40 | 3887.40 | 207 | NASDAQ | ATNF | Thu, Jan 24, 2019 | 3883.60 | 3883.60 | 3883.60 | 3883.60 | 206 | NASDAQ | ATNF | Tue, Jan 22, 2019 | 3879.80 | 3895.00 | 3879.80 | 3895.00 | 205 | NASDAQ | ATNF | Fri, Jan 18, 2019 | 3876.00 | 3876.00 | 3876.00 | 3876.00 | 204 | NASDAQ | ATNF | Thu, Jan 17, 2019 | 3895.00 | 3895.00 | 3895.00 | 3895.00 | 203 | NASDAQ | ATNF | Tue, Jan 15, 2019 | 3887.40 | 3891.20 | 3883.60 | 3891.20 | 202 | NASDAQ | ATNF | Tue, Jan 8, 2019 | 3872.20 | 3876.00 | 3872.20 | 3872.20 | 201 | NASDAQ | ATNF | Mon, Jan 7, 2019 | 3876.00 | 3879.80 | 3876.00 | 3876.00 | 200 | NASDAQ | ATNF | Fri, Jan 4, 2019 | 3860.80 | 3883.60 | 3857.00 | 3864.60 | 199 | NASDAQ | ATNF | Thu, Jan 3, 2019 | 3868.40 | 3868.40 | 3865.74 | 3865.74 | 198 | NASDAQ | ATNF | Wed, Jan 2, 2019 | 3876.00 | 3876.00 | 3869.05 | 3869.05 | 197 | NASDAQ | ATNF | Mon, Dec 31, 2018 | 3876.00 | 3876.00 | 3876.00 | 3876.00 | 196 | NASDAQ | ATNF | Fri, Dec 28, 2018 | 3876.00 | 3876.00 | 3876.00 | 3876.00 | 195 | NASDAQ | ATNF | Thu, Dec 27, 2018 | 3857.00 | 3860.80 | 3857.00 | 3860.80 | 194 | NASDAQ | ATNF | Wed, Dec 26, 2018 | 3868.40 | 3868.40 | 3868.40 | 3868.40 | 193 | NASDAQ | ATNF | Fri, Dec 21, 2018 | 3868.40 | 3868.40 | 3868.40 | 3868.40 | 192 | NASDAQ | ATNF | Thu, Dec 20, 2018 | 3868.40 | 3868.40 | 3860.80 | 3860.80 | 191 | NASDAQ | ATNF | Tue, Dec 18, 2018 | 3857.00 | 3857.00 | 3857.00 | 3857.00 | 190 | NASDAQ | ATNF | Fri, Dec 14, 2018 | 3860.80 | 3863.27 | 3860.80 | 3863.27 | 189 | NASDAQ | ATNF | Thu, Dec 13, 2018 | 0.00 | 0.00 | 0.00 | 3868.40 | 188 | NASDAQ | ATNF | Wed, Dec 12, 2018 | 3868.40 | 3868.40 | 3868.40 | 3868.40 | 187 | NASDAQ | ATNF | Mon, Dec 10, 2018 | 3853.24 | 3853.24 | 3853.24 | 3853.24 | 186 | NASDAQ | ATNF | Thu, Dec 6, 2018 | 3853.20 | 3853.20 | 3853.20 | 3853.20 | 185 | NASDAQ | ATNF | Tue, Dec 4, 2018 | 3857.00 | 3857.00 | 3857.00 | 3857.00 | 184 | NASDAQ | ATNF | Mon, Dec 3, 2018 | 3853.20 | 3853.20 | 3849.40 | 3853.20 | 183 | NASDAQ | ATNF | Fri, Nov 30, 2018 | 3853.20 | 3857.00 | 3853.20 | 3857.00 | 182 | NASDAQ | ATNF | Tue, Nov 27, 2018 | 3845.60 | 3853.20 | 3845.60 | 3853.20 | 181 | NASDAQ | ATNF | Mon, Nov 26, 2018 | 3841.80 | 3845.64 | 3838.00 | 3845.60 | 180 | NASDAQ | ATNF | Fri, Nov 23, 2018 | 3838.00 | 3838.00 | 3838.00 | 3838.00 | 179 | NASDAQ | ATNF | Tue, Nov 20, 2018 | 3845.60 | 3857.00 | 3845.60 | 3857.00 | 178 | NASDAQ | ATNF | Fri, Nov 16, 2018 | 3845.60 | 3853.20 | 3845.60 | 3853.20 | 177 | NASDAQ | ATNF | Wed, Nov 14, 2018 | 3841.80 | 3841.80 | 3841.80 | 3841.80 | 176 | NASDAQ | ATNF | Tue, Nov 13, 2018 | 3838.00 | 3845.11 | 3838.00 | 3845.11 | 175 | NASDAQ | ATNF | Mon, Nov 12, 2018 | 3838.04 | 3838.04 | 3838.00 | 3838.00 | 174 | NASDAQ | ATNF | Thu, Nov 8, 2018 | 3834.20 | 3838.00 | 3834.20 | 3838.00 | 173 | NASDAQ | ATNF | Wed, Nov 7, 2018 | 3838.00 | 3838.00 | 3826.60 | 3830.40 | 172 | NASDAQ | ATNF | Tue, Nov 6, 2018 | 3834.20 | 3834.20 | 3834.20 | 3834.20 | 171 | NASDAQ | ATNF | Mon, Nov 5, 2018 | 3838.00 | 3845.98 | 3834.20 | 3845.98 | 170 | NASDAQ | ATNF | Fri, Nov 2, 2018 | 3838.00 | 3838.00 | 3834.20 | 3834.20 | 169 | NASDAQ | ATNF | Thu, Nov 1, 2018 | 3838.00 | 3838.00 | 3838.00 | 3838.00 | 168 | NASDAQ | ATNF | Wed, Oct 31, 2018 | 3838.00 | 3838.00 | 3838.00 | 3838.00 | 167 | NASDAQ | ATNF | Tue, Oct 30, 2018 | 3838.00 | 3838.00 | 3823.29 | 3823.29 | 166 | NASDAQ | ATNF | Mon, Oct 29, 2018 | 3826.60 | 3826.60 | 3826.60 | 3826.60 | 165 | NASDAQ | ATNF | Fri, Oct 26, 2018 | 3830.40 | 3838.00 | 3830.40 | 3833.93 | 164 | NASDAQ | ATNF | Thu, Oct 25, 2018 | 3826.60 | 3826.60 | 3826.60 | 3826.60 | 163 | NASDAQ | ATNF | Wed, Oct 24, 2018 | 3815.20 | 3838.00 | 3773.40 | 3824.70 | 162 | NASDAQ | ATNF | Mon, Oct 15, 2018 | 3822.80 | 3822.80 | 3822.80 | 3822.80 | 161 | NASDAQ | ATNF | Fri, Oct 12, 2018 | 3822.80 | 3822.80 | 3822.80 | 3822.80 | 160 | NASDAQ | ATNF | Thu, Oct 11, 2018 | 3826.60 | 3826.60 | 3826.60 | 3826.60 | 159 | NASDAQ | ATNF | Wed, Oct 10, 2018 | 3830.40 | 3830.40 | 3819.00 | 3819.00 | 158 | NASDAQ | ATNF | Thu, Oct 4, 2018 | 3830.40 | 3830.44 | 3830.40 | 3830.44 | 157 | NASDAQ | ATNF | Fri, Sep 28, 2018 | 3838.00 | 3838.00 | 3838.00 | 3838.00 | 156 | NASDAQ | ATNF | Fri, Sep 21, 2018 | 3826.60 | 3834.20 | 3826.60 | 3834.20 | 155 | NASDAQ | ATNF | Tue, Sep 18, 2018 | 3834.20 | 3834.20 | 3815.20 | 3815.20 | 154 | NASDAQ | ATNF | Mon, Sep 17, 2018 | 3815.20 | 3826.60 | 3815.20 | 3826.60 | 153 | NASDAQ | ATNF | Thu, Aug 30, 2018 | 0.00 | 0.00 | 0.00 | 3822.80 | 152 | NASDAQ | ATNF | Wed, Aug 29, 2018 | 3819.00 | 3822.80 | 3807.60 | 3822.80 | 151 | NASDAQ | ATNF | Mon, Aug 27, 2018 | 3838.00 | 3838.00 | 3838.00 | 3838.00 | 150 | NASDAQ | ATNF | Thu, Aug 23, 2018 | 3803.80 | 3815.20 | 3796.20 | 3807.60 | 149 | NASDAQ | ATNF | Tue, Aug 21, 2018 | 3803.80 | 3803.88 | 3803.80 | 3803.88 | 148 | NASDAQ | ATNF | Fri, Aug 17, 2018 | 3803.80 | 3803.80 | 3803.80 | 3803.80 | 147 | NASDAQ | ATNF | Thu, Aug 9, 2018 | 3803.80 | 3803.80 | 3803.80 | 3803.80 | 146 | NASDAQ | ATNF | Wed, Aug 8, 2018 | 3811.40 | 3811.40 | 3803.80 | 3803.80 | 145 | NASDAQ | ATNF | Tue, Aug 7, 2018 | 3807.60 | 3807.60 | 3807.60 | 3807.60 | 144 | NASDAQ | ATNF | Fri, Aug 3, 2018 | 3773.40 | 3826.64 | 3773.40 | 3807.60 | 143 | NASDAQ | ATNF | Wed, Aug 1, 2018 | 3811.40 | 3837.96 | 3811.40 | 3837.96 | 142 | NASDAQ | ATNF | Mon, Jul 30, 2018 | 3838.00 | 3838.00 | 3838.00 | 3838.00 | 141 | NASDAQ | ATNF | Fri, Jul 27, 2018 | 3800.00 | 4062.20 | 3792.40 | 3803.80 | 140 | NASDAQ | ATNF | Thu, Jul 26, 2018 | 3784.80 | 3788.60 | 3781.00 | 3781.00 | 139 | NASDAQ | ATNF | Tue, Jul 10, 2018 | 3777.24 | 3777.24 | 3777.24 | 3777.24 | 138 | NASDAQ | ATNF | Tue, Jul 3, 2018 | 3781.00 | 3784.80 | 3777.20 | 3781.00 | 137 | NASDAQ | ATNF | Mon, Jul 2, 2018 | 3769.60 | 3769.60 | 3769.60 | 3769.60 | 136 | NASDAQ | ATNF | Tue, Jun 26, 2018 | 3777.20 | 3777.20 | 3777.20 | 3777.20 | 135 | NASDAQ | ATNF | Mon, Jun 25, 2018 | 3777.20 | 3777.20 | 3777.20 | 3777.20 | 134 | NASDAQ | ATNF | Fri, Jun 22, 2018 | 3784.80 | 3784.80 | 3773.40 | 3777.20 | 133 | NASDAQ | ATNF | Thu, Jun 21, 2018 | 3777.20 | 3777.20 | 3777.20 | 3777.20 | 132 | NASDAQ | ATNF | Wed, Jun 20, 2018 | 3777.20 | 3777.20 | 3777.20 | 3777.20 | 131 | NASDAQ | ATNF | Mon, Jun 18, 2018 | 3783.36 | 3784.80 | 3777.20 | 3784.80 | 130 | NASDAQ | ATNF | Fri, Jun 15, 2018 | 3777.20 | 3777.20 | 3773.40 | 3777.20 | 129 | NASDAQ | ATNF | Thu, Jun 7, 2018 | 3773.40 | 3773.40 | 3773.40 | 3773.40 | 128 | NASDAQ | ATNF | Mon, May 21, 2018 | 3762.00 | 3781.00 | 3762.00 | 3773.40 | 127 | NASDAQ | ATNF | Thu, May 17, 2018 | 3773.44 | 3781.00 | 3773.40 | 3773.44 | 126 | NASDAQ | ATNF | Wed, May 16, 2018 | 3773.40 | 3773.40 | 3773.40 | 3773.40 | 125 | NASDAQ | ATNF | Tue, May 15, 2018 | 3781.00 | 3781.00 | 3777.20 | 3777.20 | 124 | NASDAQ | ATNF | Mon, May 14, 2018 | 3773.40 | 3781.00 | 3773.40 | 3781.00 | 123 | NASDAQ | ATNF | Fri, May 11, 2018 | 3773.40 | 3773.40 | 3773.40 | 3773.40 | 122 | NASDAQ | ATNF | Thu, May 10, 2018 | 0.00 | 0.00 | 0.00 | 3769.60 | 121 | NASDAQ | ATNF | Wed, May 9, 2018 | 3765.80 | 3769.60 | 3762.00 | 3769.60 | 120 | NASDAQ | ATNF | Tue, May 8, 2018 | 3769.60 | 3769.60 | 3769.60 | 3769.60 | 119 | NASDAQ | ATNF | Mon, May 7, 2018 | 3769.64 | 3769.64 | 3769.64 | 3769.64 | 118 | NASDAQ | ATNF | Thu, May 3, 2018 | 3773.40 | 3784.76 | 3769.60 | 3769.60 | 117 | NASDAQ | ATNF | Wed, May 2, 2018 | 3769.60 | 3769.60 | 3769.60 | 3769.60 | 116 | NASDAQ | ATNF | Tue, May 1, 2018 | 3800.00 | 3800.00 | 3762.00 | 3762.00 | 115 | NASDAQ | ATNF | Mon, Apr 30, 2018 | 3762.00 | 3762.00 | 3762.00 | 3762.00 | 114 | NASDAQ | ATNF | Fri, Apr 27, 2018 | 0.00 | 0.00 | 0.00 | 3772.11 | 113 | NASDAQ | ATNF | Thu, Apr 26, 2018 | 0.00 | 0.00 | 0.00 | 3772.11 | 112 | NASDAQ | ATNF | Wed, Apr 25, 2018 | 3769.60 | 3773.40 | 3765.80 | 3772.11 | 111 | NASDAQ | ATNF | Tue, Apr 24, 2018 | 3765.80 | 3765.80 | 3758.20 | 3758.20 | 110 | NASDAQ | ATNF | Mon, Apr 23, 2018 | 3754.40 | 3754.40 | 3754.40 | 3754.40 | 109 | NASDAQ | ATNF | Fri, Apr 20, 2018 | 3739.20 | 3754.40 | 3739.20 | 3754.40 | 108 | NASDAQ | ATNF | Thu, Apr 19, 2018 | 3758.20 | 3758.20 | 3758.20 | 3758.20 | 107 | NASDAQ | ATNF | Wed, Apr 18, 2018 | 3754.40 | 3754.40 | 3754.40 | 3754.40 | 106 | NASDAQ | ATNF | Tue, Apr 17, 2018 | 3754.40 | 3754.40 | 3754.40 | 3754.40 | 105 | NASDAQ | ATNF | Mon, Apr 16, 2018 | 3762.00 | 3762.00 | 3754.40 | 3754.40 | 104 | NASDAQ | ATNF | Fri, Apr 13, 2018 | 3754.40 | 3754.40 | 3754.40 | 3754.40 | 103 | NASDAQ | ATNF | Thu, Apr 12, 2018 | 3754.40 | 3754.40 | 3754.40 | 3754.40 | 102 | NASDAQ | ATNF | Wed, Apr 11, 2018 | 0.00 | 0.00 | 0.00 | 3754.40 | 101 | NASDAQ | ATNF | Tue, Apr 10, 2018 | 3754.40 | 3754.40 | 3754.40 | 3754.40 | 100 | NASDAQ | ATNF | Mon, Apr 9, 2018 | 3754.40 | 3754.40 | 3754.40 | 3754.40 | 99 | NASDAQ | ATNF | Fri, Apr 6, 2018 | 3754.40 | 3754.40 | 3731.60 | 3754.40 | 98 | NASDAQ | ATNF | Wed, Apr 4, 2018 | 3746.80 | 3765.80 | 3746.80 | 3758.20 | 97 | NASDAQ | ATNF | Tue, Apr 3, 2018 | 3735.40 | 3735.40 | 3735.40 | 3735.40 | 96 | NASDAQ | ATNF | Mon, Apr 2, 2018 | 3746.80 | 3746.80 | 3746.80 | 3746.80 | 95 | NASDAQ | ATNF | Thu, Mar 29, 2018 | 3735.40 | 3750.60 | 3731.60 | 3743.00 | 94 | NASDAQ | ATNF | Wed, Mar 28, 2018 | 3739.20 | 3746.80 | 3739.20 | 3746.80 | 93 | NASDAQ | ATNF | Tue, Mar 27, 2018 | 3743.00 | 3743.00 | 3743.00 | 3743.00 | 92 | NASDAQ | ATNF | Mon, Mar 19, 2018 | 3743.00 | 3743.00 | 3739.20 | 3743.00 | 91 | NASDAQ | ATNF | Thu, Mar 15, 2018 | 3746.80 | 3746.80 | 3743.00 | 3743.00 | 90 | NASDAQ | ATNF | Wed, Mar 14, 2018 | 3739.20 | 3739.20 | 3739.20 | 3739.20 | 89 | NASDAQ | ATNF | Mon, Mar 12, 2018 | 3731.60 | 3739.20 | 3731.60 | 3739.20 | 88 | NASDAQ | ATNF | Fri, Mar 9, 2018 | 3716.40 | 3739.20 | 3716.40 | 3737.15 | 87 | NASDAQ | ATNF | Mon, Mar 5, 2018 | 3746.80 | 3746.80 | 3743.00 | 3743.00 | 86 | NASDAQ | ATNF | Fri, Mar 2, 2018 | 3781.00 | 3781.00 | 3743.00 | 3743.00 | 85 | NASDAQ | ATNF | Thu, Mar 1, 2018 | 3761.09 | 3761.09 | 3761.09 | 3761.09 | 84 | NASDAQ | ATNF | Mon, Feb 26, 2018 | 3727.80 | 3754.40 | 3724.00 | 3743.00 | 83 | NASDAQ | ATNF | Fri, Feb 23, 2018 | 3716.44 | 3724.00 | 3716.40 | 3716.40 | 82 | NASDAQ | ATNF | Tue, Feb 20, 2018 | 0.00 | 0.00 | 0.00 | 3705.00 | 81 | NASDAQ | ATNF | Fri, Feb 16, 2018 | 0.00 | 0.00 | 0.00 | 3705.00 | 80 | NASDAQ | ATNF | Thu, Feb 15, 2018 | 3720.20 | 3720.20 | 3705.00 | 3705.00 | 79 | NASDAQ | ATNF | Tue, Feb 13, 2018 | 3716.40 | 3716.40 | 3716.40 | 3716.40 | 78 | NASDAQ | ATNF | Mon, Feb 12, 2018 | 0.00 | 0.00 | 0.00 | 3716.40 | 77 | NASDAQ | ATNF | Fri, Feb 9, 2018 | 3708.80 | 3716.40 | 3701.24 | 3716.40 | 76 | NASDAQ | ATNF | Thu, Feb 8, 2018 | 3716.40 | 3716.40 | 3716.40 | 3716.40 | 75 | NASDAQ | ATNF | Wed, Feb 7, 2018 | 3705.00 | 3716.40 | 3705.00 | 3716.40 | 74 | NASDAQ | ATNF | Tue, Feb 6, 2018 | 3682.20 | 3708.80 | 3682.20 | 3708.80 | 73 | NASDAQ | ATNF | Mon, Feb 5, 2018 | 0.00 | 0.00 | 0.00 | 3724.00 | 72 | NASDAQ | ATNF | Fri, Feb 2, 2018 | 3716.40 | 3724.00 | 3705.00 | 3724.00 | 71 | NASDAQ | ATNF | Thu, Feb 1, 2018 | 3720.20 | 3720.20 | 3716.40 | 3716.40 | 70 | NASDAQ | ATNF | Mon, Jan 29, 2018 | 3682.20 | 3682.20 | 3682.20 | 3682.20 | 69 | NASDAQ | ATNF | Fri, Jan 26, 2018 | 3682.20 | 3682.20 | 3682.20 | 3682.20 | 68 | NASDAQ | ATNF | Mon, Jan 22, 2018 | 3701.20 | 3724.00 | 3682.20 | 3682.20 | 67 | NASDAQ | ATNF | Fri, Jan 19, 2018 | 3701.20 | 3701.20 | 3682.20 | 3682.20 | 66 | NASDAQ | ATNF | Tue, Jan 16, 2018 | 3682.20 | 3693.60 | 3682.20 | 3693.60 | 65 | NASDAQ | ATNF | Fri, Jan 12, 2018 | 0.00 | 0.00 | 0.00 | 3697.40 | 64 | NASDAQ | ATNF | Thu, Jan 11, 2018 | 3697.40 | 3718.30 | 3697.40 | 3697.40 | 63 | NASDAQ | ATNF | Wed, Jan 10, 2018 | 3693.60 | 3693.60 | 3693.60 | 3693.60 | 62 | NASDAQ | ATNF | Wed, Jan 3, 2018 | 3689.80 | 3697.40 | 3686.00 | 3697.40 | 61 | NASDAQ | ATNF | Thu, Dec 21, 2017 | 3689.80 | 3689.80 | 3689.80 | 3689.80 | 60 | NASDAQ | ATNF | Wed, Dec 20, 2017 | 3705.00 | 3705.00 | 3689.80 | 3689.80 | 59 | NASDAQ | ATNF | Fri, Dec 15, 2017 | 3708.80 | 3708.80 | 3708.80 | 3708.80 | 58 | NASDAQ | ATNF | Thu, Dec 14, 2017 | 3705.00 | 3705.00 | 3705.00 | 3705.00 | 57 | NASDAQ | ATNF | Wed, Dec 13, 2017 | 3705.00 | 3705.00 | 3705.00 | 3705.00 | 56 | NASDAQ | ATNF | Tue, Dec 12, 2017 | 3693.26 | 3693.26 | 3689.80 | 3689.80 | 55 | NASDAQ | ATNF | Thu, Dec 7, 2017 | 0.00 | 0.00 | 0.00 | 3697.40 | 54 | NASDAQ | ATNF | Wed, Dec 6, 2017 | 3682.20 | 3697.40 | 3682.20 | 3697.40 | 53 | NASDAQ | ATNF | Thu, Nov 30, 2017 | 3682.20 | 3682.20 | 3682.20 | 3682.20 | 52 | NASDAQ | ATNF | Wed, Nov 29, 2017 | 3693.60 | 3693.60 | 3693.60 | 3693.60 | 51 | NASDAQ | ATNF | Tue, Nov 28, 2017 | 3686.00 | 3686.00 | 3686.00 | 3686.00 | 50 | NASDAQ | ATNF | Mon, Nov 27, 2017 | 3686.00 | 3686.00 | 3682.20 | 3682.20 | 49 | NASDAQ | ATNF | Fri, Nov 24, 2017 | 3682.20 | 3682.20 | 3682.20 | 3682.20 | 48 | NASDAQ | ATNF | Wed, Nov 22, 2017 | 0.00 | 0.00 | 0.00 | 3678.40 | 47 | NASDAQ | ATNF | Tue, Nov 21, 2017 | 3682.20 | 3682.20 | 3678.40 | 3678.40 | 46 | NASDAQ | ATNF | Thu, Nov 16, 2017 | 3682.20 | 3682.20 | 3682.20 | 3682.20 | 45 | NASDAQ | ATNF | Wed, Nov 8, 2017 | 3689.80 | 3689.80 | 3689.80 | 3689.80 | 44 | NASDAQ | ATNF | Wed, Nov 1, 2017 | 3689.80 | 3689.80 | 3689.80 | 3689.80 | 43 | NASDAQ | ATNF | Mon, Oct 30, 2017 | 3686.00 | 3686.00 | 3686.00 | 3686.00 | 42 | NASDAQ | ATNF | Tue, Oct 24, 2017 | 3689.80 | 3689.80 | 3689.80 | 3689.80 | 41 | NASDAQ | ATNF | Mon, Oct 23, 2017 | 3686.00 | 3686.00 | 3686.00 | 3686.00 | 40 | NASDAQ | ATNF | Fri, Oct 13, 2017 | 3693.60 | 3693.60 | 3686.00 | 3686.00 | 39 | NASDAQ | ATNF | Mon, Oct 2, 2017 | 3693.60 | 3695.50 | 3693.60 | 3695.50 | 38 | NASDAQ | ATNF | Fri, Sep 29, 2017 | 3693.60 | 3697.40 | 3693.22 | 3693.22 | 37 | NASDAQ | ATNF | Thu, Sep 28, 2017 | 3697.40 | 3697.44 | 3697.40 | 3697.40 | 36 | NASDAQ | ATNF | Wed, Sep 27, 2017 | 3693.60 | 3695.42 | 3693.60 | 3695.42 | 35 | NASDAQ | ATNF | Tue, Sep 26, 2017 | 3689.80 | 3689.80 | 3686.00 | 3689.80 | 34 | NASDAQ | ATNF | Mon, Sep 25, 2017 | 3693.60 | 3693.60 | 3682.20 | 3686.00 | 33 | NASDAQ | ATNF | Fri, Sep 22, 2017 | 3686.00 | 3686.04 | 3686.00 | 3686.04 | 32 | NASDAQ | ATNF | Thu, Sep 21, 2017 | 0.00 | 0.00 | 0.00 | 3686.57 | 31 | NASDAQ | ATNF | Tue, Sep 19, 2017 | 0.00 | 0.00 | 0.00 | 3686.57 | 30 | NASDAQ | ATNF | Mon, Sep 18, 2017 | 3686.00 | 3687.10 | 3682.20 | 3686.57 | 29 | NASDAQ | ATNF | Fri, Sep 15, 2017 | 3686.00 | 3708.80 | 3682.20 | 3682.20 | 28 | NASDAQ | ATNF | Mon, Sep 11, 2017 | 3686.00 | 3697.40 | 3686.00 | 3697.40 | 27 | NASDAQ | ATNF | Fri, Sep 1, 2017 | 3697.40 | 3697.40 | 3697.40 | 3697.40 | 26 | NASDAQ | ATNF | Tue, Aug 29, 2017 | 3682.20 | 3682.20 | 3682.20 | 3682.20 | 25 | NASDAQ | ATNF | Mon, Aug 28, 2017 | 3682.20 | 3682.20 | 3682.20 | 3682.20 | 24 | NASDAQ | ATNF | Fri, Aug 25, 2017 | 3689.80 | 3689.80 | 3689.80 | 3689.80 | 23 | NASDAQ | ATNF | Thu, Aug 24, 2017 | 3682.20 | 3693.30 | 3682.20 | 3693.30 | 22 | NASDAQ | ATNF | Mon, Aug 21, 2017 | 0.00 | 0.00 | 0.00 | 3682.20 | 21 | NASDAQ | ATNF | Wed, Aug 16, 2017 | 3682.20 | 3682.20 | 3682.20 | 3682.20 | 20 | NASDAQ | ATNF | Tue, Aug 15, 2017 | 3667.00 | 3667.00 | 3667.00 | 3667.00 | 19 | NASDAQ | ATNF | Mon, Aug 14, 2017 | 3678.36 | 3678.67 | 3674.60 | 3678.40 | 18 | NASDAQ | ATNF | Tue, Aug 8, 2017 | 3686.00 | 3690.26 | 3686.00 | 3690.26 | 17 | NASDAQ | ATNF | Thu, Aug 3, 2017 | 3682.24 | 3686.00 | 3682.24 | 3686.00 | 16 | NASDAQ | ATNF | Wed, Aug 2, 2017 | 3667.00 | 3667.00 | 3667.00 | 3667.00 | 15 | NASDAQ | ATNF | Mon, Jul 31, 2017 | 3716.40 | 3724.00 | 3716.40 | 3716.40 | 14 | NASDAQ | ATNF | Fri, Jul 28, 2017 | 3670.80 | 3716.40 | 3667.00 | 3716.40 | 13 | NASDAQ | ATNF | Wed, Jul 26, 2017 | 3682.20 | 3682.20 | 3682.20 | 3682.20 | 12 | NASDAQ | ATNF | Fri, Jul 21, 2017 | 3682.20 | 3682.20 | 3682.20 | 3682.20 | 11 | NASDAQ | ATNF | Thu, Jul 20, 2017 | 3693.60 | 3693.64 | 3693.60 | 3693.60 | 10 | NASDAQ | ATNF | Tue, Jul 18, 2017 | 3686.00 | 3693.60 | 3667.00 | 3693.60 | 9 | NASDAQ | ATNF | Mon, Jul 17, 2017 | 3697.40 | 3697.40 | 3697.40 | 3697.40 | 8 | NASDAQ | ATNF | Fri, Jul 14, 2017 | 3693.60 | 3693.60 | 3693.60 | 3693.60 | 7 | NASDAQ | ATNF | Wed, Jul 12, 2017 | 3701.20 | 3701.20 | 3686.00 | 3689.80 | 6 | NASDAQ | ATNF | Fri, Jul 7, 2017 | 3689.76 | 3693.60 | 3689.76 | 3693.60 | 5 | NASDAQ | ATNF | Wed, Jul 5, 2017 | 3693.64 | 3724.00 | 3693.60 | 3723.96 | 4 | NASDAQ | ATNF | Fri, Jun 30, 2017 | 3686.00 | 3686.00 | 3686.00 | 3686.00 | 3 | NASDAQ | ATNF | Thu, Jun 29, 2017 | 3686.00 | 3697.40 | 3686.00 | 3689.84 | 2 | NASDAQ | ATNF | Wed, Jun 28, 2017 | 3686.00 | 3686.04 | 3686.00 | 3686.00 | 1 | NASDAQ | ATNF | Tue, Jun 27, 2017 | 3686.00 | 3689.80 | 3686.00 | 3686.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
