180 Life Sciences Corp. - Warrant NASDAQ:ATNFW Historical Prices

Below are the 1333 trading days of historical prices for ATNFW.

# Exchange Symbol Date Open High Low Close
1333 NASDAQ ATNFW Fri, Apr 19, 2024 0.00 0.00 0.00 0.00
1332 NASDAQ ATNFW Thu, Apr 18, 2024 0.01 0.01 0.01 0.01
1331 NASDAQ ATNFW Wed, Apr 17, 2024 0.01 0.01 0.01 0.01
1330 NASDAQ ATNFW Tue, Apr 16, 2024 0.01 0.01 0.01 0.01
1329 NASDAQ ATNFW Mon, Apr 15, 2024 0.01 0.01 0.01 0.01
1328 NASDAQ ATNFW Fri, Apr 12, 2024 0.01 0.01 0.01 0.01
1327 NASDAQ ATNFW Wed, Apr 10, 2024 0.01 0.01 0.01 0.01
1326 NASDAQ ATNFW Tue, Apr 9, 2024 0.01 0.01 0.01 0.01
1325 NASDAQ ATNFW Mon, Apr 8, 2024 0.01 0.01 0.01 0.01
1324 NASDAQ ATNFW Fri, Apr 5, 2024 0.01 0.01 0.01 0.01
1323 NASDAQ ATNFW Thu, Apr 4, 2024 0.01 0.01 0.01 0.01
1322 NASDAQ ATNFW Wed, Apr 3, 2024 0.01 0.01 0.01 0.01
1321 NASDAQ ATNFW Tue, Apr 2, 2024 0.01 0.01 0.01 0.01
1320 NASDAQ ATNFW Mon, Apr 1, 2024 0.01 0.01 0.01 0.01
1319 NASDAQ ATNFW Thu, Mar 28, 2024 0.01 0.01 0.01 0.01
1318 NASDAQ ATNFW Wed, Mar 27, 2024 0.01 0.01 0.01 0.01
1317 NASDAQ ATNFW Tue, Mar 26, 2024 0.01 0.01 0.01 0.01
1316 NASDAQ ATNFW Mon, Mar 25, 2024 0.01 0.01 0.01 0.01
1315 NASDAQ ATNFW Fri, Mar 22, 2024 0.01 0.01 0.01 0.01
1314 NASDAQ ATNFW Thu, Mar 21, 2024 0.01 0.01 0.01 0.01
1313 NASDAQ ATNFW Wed, Mar 20, 2024 0.01 0.01 0.01 0.01
1312 NASDAQ ATNFW Tue, Mar 19, 2024 0.01 0.01 0.01 0.01
1311 NASDAQ ATNFW Mon, Mar 18, 2024 0.01 0.01 0.01 0.01
1310 NASDAQ ATNFW Fri, Mar 15, 2024 0.01 0.02 0.01 0.01
1309 NASDAQ ATNFW Thu, Mar 14, 2024 0.01 0.01 0.01 0.01
1308 NASDAQ ATNFW Wed, Mar 13, 2024 0.00 0.01 0.00 0.01
1307 NASDAQ ATNFW Tue, Mar 12, 2024 0.01 0.01 0.01 0.01
1306 NASDAQ ATNFW Mon, Mar 11, 2024 0.01 0.01 0.01 0.01
1305 NASDAQ ATNFW Fri, Mar 8, 2024 0.01 0.01 0.01 0.01
1304 NASDAQ ATNFW Thu, Mar 7, 2024 0.01 0.01 0.01 0.01
1303 NASDAQ ATNFW Wed, Mar 6, 2024 0.01 0.01 0.01 0.01
1302 NASDAQ ATNFW Tue, Mar 5, 2024 0.01 0.01 0.01 0.01
1301 NASDAQ ATNFW Mon, Mar 4, 2024 0.01 0.01 0.01 0.01
1300 NASDAQ ATNFW Fri, Mar 1, 2024 0.01 0.01 0.01 0.01
1299 NASDAQ ATNFW Thu, Feb 29, 2024 0.01 0.01 0.01 0.01
1298 NASDAQ ATNFW Wed, Feb 28, 2024 0.01 0.01 0.01 0.01
1297 NASDAQ ATNFW Tue, Feb 27, 2024 0.01 0.01 0.01 0.01
1296 NASDAQ ATNFW Mon, Feb 26, 2024 0.01 0.01 0.01 0.01
1295 NASDAQ ATNFW Fri, Feb 23, 2024 0.01 0.01 0.01 0.01
1294 NASDAQ ATNFW Thu, Feb 22, 2024 0.01 0.01 0.01 0.01
1293 NASDAQ ATNFW Wed, Feb 21, 2024 0.01 0.01 0.01 0.01
1292 NASDAQ ATNFW Tue, Feb 20, 2024 0.01 0.01 0.01 0.01
1291 NASDAQ ATNFW Fri, Feb 16, 2024 0.01 0.01 0.01 0.01
1290 NASDAQ ATNFW Thu, Feb 15, 2024 0.01 0.01 0.01 0.01
1289 NASDAQ ATNFW Wed, Feb 14, 2024 0.01 0.01 0.01 0.01
1288 NASDAQ ATNFW Tue, Feb 13, 2024 0.01 0.01 0.01 0.01
1287 NASDAQ ATNFW Mon, Feb 12, 2024 0.01 0.01 0.01 0.01
1286 NASDAQ ATNFW Fri, Feb 9, 2024 0.01 0.01 0.01 0.01
1285 NASDAQ ATNFW Thu, Feb 8, 2024 0.01 0.01 0.01 0.01
1284 NASDAQ ATNFW Wed, Feb 7, 2024 0.01 0.01 0.01 0.01
1283 NASDAQ ATNFW Tue, Feb 6, 2024 0.01 0.01 0.01 0.01
1282 NASDAQ ATNFW Mon, Feb 5, 2024 0.00 0.02 0.00 0.01
1281 NASDAQ ATNFW Thu, Feb 1, 2024 0.00 0.00 0.00 0.00
1280 NASDAQ ATNFW Wed, Jan 31, 2024 0.00 0.01 0.00 0.00
1279 NASDAQ ATNFW Tue, Jan 30, 2024 0.01 0.01 0.00 0.00
1278 NASDAQ ATNFW Mon, Jan 29, 2024 0.00 0.01 0.00 0.00
1277 NASDAQ ATNFW Wed, Jan 24, 2024 0.01 0.01 0.00 0.00
1276 NASDAQ ATNFW Mon, Jan 22, 2024 0.01 0.01 0.00 0.00
1275 NASDAQ ATNFW Fri, Jan 19, 2024 0.00 0.01 0.00 0.01
1274 NASDAQ ATNFW Wed, Jan 17, 2024 0.00 0.01 0.00 0.01
1273 NASDAQ ATNFW Tue, Jan 16, 2024 0.01 0.01 0.00 0.01
1272 NASDAQ ATNFW Fri, Jan 12, 2024 0.00 0.01 0.00 0.01
1271 NASDAQ ATNFW Thu, Jan 11, 2024 0.00 0.00 0.00 0.00
1270 NASDAQ ATNFW Wed, Jan 10, 2024 0.00 0.01 0.00 0.00
1269 NASDAQ ATNFW Tue, Jan 9, 2024 0.01 0.01 0.00 0.00
1268 NASDAQ ATNFW Mon, Jan 8, 2024 0.00 0.01 0.00 0.00
1267 NASDAQ ATNFW Fri, Jan 5, 2024 0.01 0.01 0.00 0.00
1266 NASDAQ ATNFW Thu, Jan 4, 2024 0.01 0.01 0.01 0.01
1265 NASDAQ ATNFW Wed, Jan 3, 2024 0.01 0.01 0.01 0.01
1264 NASDAQ ATNFW Tue, Jan 2, 2024 0.00 0.00 0.00 0.00
1263 NASDAQ ATNFW Fri, Dec 29, 2023 0.01 0.01 0.00 0.00
1262 NASDAQ ATNFW Thu, Dec 28, 2023 0.00 0.01 0.00 0.01
1261 NASDAQ ATNFW Wed, Dec 27, 2023 0.00 0.01 0.00 0.00
1260 NASDAQ ATNFW Tue, Dec 26, 2023 0.01 0.01 0.01 0.01
1259 NASDAQ ATNFW Fri, Dec 22, 2023 0.01 0.01 0.00 0.01
1258 NASDAQ ATNFW Thu, Dec 21, 2023 0.01 0.01 0.01 0.01
1257 NASDAQ ATNFW Wed, Dec 20, 2023 0.01 0.01 0.01 0.01
1256 NASDAQ ATNFW Tue, Dec 19, 2023 0.01 0.01 0.01 0.01
1255 NASDAQ ATNFW Mon, Dec 18, 2023 0.01 0.01 0.01 0.01
1254 NASDAQ ATNFW Fri, Dec 15, 2023 0.01 0.01 0.01 0.01
1253 NASDAQ ATNFW Thu, Dec 14, 2023 0.01 0.01 0.01 0.01
1252 NASDAQ ATNFW Wed, Dec 13, 2023 0.01 0.01 0.01 0.01
1251 NASDAQ ATNFW Tue, Dec 12, 2023 0.01 0.01 0.01 0.01
1250 NASDAQ ATNFW Mon, Dec 11, 2023 0.01 0.01 0.01 0.01
1249 NASDAQ ATNFW Thu, Dec 7, 2023 0.01 0.01 0.01 0.01
1248 NASDAQ ATNFW Tue, Dec 5, 2023 0.01 0.01 0.01 0.01
1247 NASDAQ ATNFW Fri, Dec 1, 2023 0.01 0.01 0.01 0.01
1246 NASDAQ ATNFW Thu, Nov 30, 2023 0.01 0.01 0.01 0.01
1245 NASDAQ ATNFW Wed, Nov 29, 2023 0.01 0.01 0.01 0.01
1244 NASDAQ ATNFW Tue, Nov 28, 2023 0.01 0.01 0.01 0.01
1243 NASDAQ ATNFW Mon, Nov 27, 2023 0.01 0.01 0.01 0.01
1242 NASDAQ ATNFW Fri, Nov 24, 2023 0.01 0.01 0.01 0.01
1241 NASDAQ ATNFW Wed, Nov 22, 2023 0.01 0.01 0.01 0.01
1240 NASDAQ ATNFW Tue, Nov 21, 2023 0.01 0.01 0.01 0.01
1239 NASDAQ ATNFW Mon, Nov 20, 2023 0.01 0.01 0.01 0.01
1238 NASDAQ ATNFW Fri, Nov 17, 2023 0.01 0.01 0.01 0.01
1237 NASDAQ ATNFW Thu, Nov 16, 2023 0.01 0.01 0.01 0.01
1236 NASDAQ ATNFW Wed, Nov 15, 2023 0.01 0.01 0.01 0.01
1235 NASDAQ ATNFW Tue, Nov 14, 2023 0.01 0.01 0.01 0.01
1234 NASDAQ ATNFW Mon, Nov 13, 2023 0.01 0.01 0.01 0.01
1233 NASDAQ ATNFW Fri, Nov 10, 2023 0.01 0.01 0.01 0.01
1232 NASDAQ ATNFW Thu, Nov 9, 2023 0.01 0.01 0.01 0.01
1231 NASDAQ ATNFW Wed, Nov 8, 2023 0.01 0.01 0.01 0.01
1230 NASDAQ ATNFW Tue, Nov 7, 2023 0.01 0.01 0.01 0.01
1229 NASDAQ ATNFW Mon, Nov 6, 2023 0.01 0.01 0.01 0.01
1228 NASDAQ ATNFW Fri, Nov 3, 2023 0.01 0.01 0.01 0.01
1227 NASDAQ ATNFW Thu, Nov 2, 2023 0.01 0.01 0.01 0.01
1226 NASDAQ ATNFW Wed, Nov 1, 2023 0.01 0.01 0.01 0.01
1225 NASDAQ ATNFW Tue, Oct 31, 2023 0.01 0.01 0.01 0.01
1224 NASDAQ ATNFW Mon, Oct 30, 2023 0.01 0.01 0.01 0.01
1223 NASDAQ ATNFW Fri, Oct 27, 2023 0.01 0.01 0.01 0.01
1222 NASDAQ ATNFW Thu, Oct 26, 2023 0.01 0.01 0.01 0.01
1221 NASDAQ ATNFW Wed, Oct 25, 2023 0.01 0.01 0.01 0.01
1220 NASDAQ ATNFW Tue, Oct 24, 2023 0.01 0.01 0.00 0.01
1219 NASDAQ ATNFW Fri, Oct 20, 2023 0.01 0.01 0.01 0.01
1218 NASDAQ ATNFW Thu, Oct 19, 2023 0.01 0.01 0.01 0.01
1217 NASDAQ ATNFW Wed, Oct 18, 2023 0.01 0.01 0.01 0.01
1216 NASDAQ ATNFW Tue, Oct 17, 2023 0.01 0.01 0.01 0.01
1215 NASDAQ ATNFW Mon, Oct 16, 2023 0.01 0.01 0.01 0.01
1214 NASDAQ ATNFW Fri, Oct 13, 2023 0.01 0.01 0.01 0.01
1213 NASDAQ ATNFW Thu, Oct 12, 2023 0.01 0.01 0.01 0.01
1212 NASDAQ ATNFW Wed, Oct 11, 2023 0.01 0.01 0.01 0.01
1211 NASDAQ ATNFW Tue, Oct 10, 2023 0.01 0.01 0.01 0.01
1210 NASDAQ ATNFW Mon, Oct 9, 2023 0.01 0.01 0.01 0.01
1209 NASDAQ ATNFW Fri, Oct 6, 2023 0.01 0.01 0.01 0.01
1208 NASDAQ ATNFW Thu, Oct 5, 2023 0.01 0.01 0.01 0.01
1207 NASDAQ ATNFW Wed, Oct 4, 2023 0.01 0.01 0.01 0.01
1206 NASDAQ ATNFW Tue, Oct 3, 2023 0.01 0.01 0.01 0.01
1205 NASDAQ ATNFW Mon, Oct 2, 2023 0.01 0.01 0.01 0.01
1204 NASDAQ ATNFW Fri, Sep 29, 2023 0.02 0.02 0.01 0.01
1203 NASDAQ ATNFW Thu, Sep 28, 2023 0.01 0.02 0.01 0.02
1202 NASDAQ ATNFW Wed, Sep 27, 2023 0.01 0.01 0.01 0.01
1201 NASDAQ ATNFW Tue, Sep 26, 2023 0.01 0.02 0.01 0.01
1200 NASDAQ ATNFW Mon, Sep 25, 2023 0.01 0.01 0.01 0.01
1199 NASDAQ ATNFW Fri, Sep 22, 2023 0.01 0.01 0.01 0.01
1198 NASDAQ ATNFW Thu, Sep 21, 2023 0.01 0.01 0.01 0.01
1197 NASDAQ ATNFW Wed, Sep 20, 2023 0.01 0.01 0.01 0.01
1196 NASDAQ ATNFW Tue, Sep 19, 2023 0.01 0.01 0.01 0.01
1195 NASDAQ ATNFW Mon, Sep 18, 2023 0.02 0.02 0.01 0.01
1194 NASDAQ ATNFW Fri, Sep 15, 2023 0.01 0.02 0.01 0.02
1193 NASDAQ ATNFW Thu, Sep 14, 2023 0.01 0.01 0.01 0.01
1192 NASDAQ ATNFW Wed, Sep 13, 2023 0.01 0.01 0.01 0.01
1191 NASDAQ ATNFW Tue, Sep 12, 2023 0.01 0.01 0.01 0.01
1190 NASDAQ ATNFW Mon, Sep 11, 2023 0.01 0.01 0.01 0.01
1189 NASDAQ ATNFW Fri, Sep 8, 2023 0.01 0.01 0.01 0.01
1188 NASDAQ ATNFW Thu, Sep 7, 2023 0.01 0.01 0.01 0.01
1187 NASDAQ ATNFW Wed, Sep 6, 2023 0.01 0.01 0.01 0.01
1186 NASDAQ ATNFW Tue, Sep 5, 2023 0.01 0.01 0.01 0.01
1185 NASDAQ ATNFW Fri, Sep 1, 2023 0.01 0.01 0.01 0.01
1184 NASDAQ ATNFW Thu, Aug 31, 2023 0.01 0.01 0.01 0.01
1183 NASDAQ ATNFW Wed, Aug 30, 2023 0.01 0.01 0.01 0.01
1182 NASDAQ ATNFW Tue, Aug 29, 2023 0.01 0.01 0.01 0.01
1181 NASDAQ ATNFW Mon, Aug 28, 2023 0.01 0.01 0.01 0.01
1180 NASDAQ ATNFW Fri, Aug 25, 2023 0.01 0.01 0.01 0.01
1179 NASDAQ ATNFW Thu, Aug 24, 2023 0.01 0.01 0.01 0.01
1178 NASDAQ ATNFW Wed, Aug 23, 2023 0.01 0.01 0.01 0.01
1177 NASDAQ ATNFW Tue, Aug 22, 2023 0.01 0.01 0.01 0.01
1176 NASDAQ ATNFW Mon, Aug 21, 2023 0.01 0.01 0.01 0.01
1175 NASDAQ ATNFW Fri, Aug 18, 2023 0.01 0.01 0.01 0.01
1174 NASDAQ ATNFW Thu, Aug 17, 2023 0.01 0.02 0.01 0.01
1173 NASDAQ ATNFW Wed, Aug 16, 2023 0.01 0.01 0.01 0.01
1172 NASDAQ ATNFW Tue, Aug 15, 2023 0.01 0.01 0.01 0.01
1171 NASDAQ ATNFW Mon, Aug 14, 2023 0.01 0.01 0.01 0.01
1170 NASDAQ ATNFW Fri, Aug 11, 2023 0.01 0.01 0.01 0.01
1169 NASDAQ ATNFW Thu, Aug 10, 2023 0.01 0.01 0.00 0.01
1168 NASDAQ ATNFW Wed, Aug 9, 2023 0.01 0.01 0.01 0.01
1167 NASDAQ ATNFW Tue, Aug 8, 2023 0.01 0.01 0.01 0.01
1166 NASDAQ ATNFW Mon, Aug 7, 2023 0.01 0.01 0.01 0.01
1165 NASDAQ ATNFW Fri, Aug 4, 2023 0.01 0.01 0.01 0.01
1164 NASDAQ ATNFW Thu, Aug 3, 2023 0.01 0.01 0.01 0.01
1163 NASDAQ ATNFW Wed, Aug 2, 2023 0.01 0.01 0.01 0.01
1162 NASDAQ ATNFW Tue, Aug 1, 2023 0.01 0.01 0.01 0.01
1161 NASDAQ ATNFW Mon, Jul 31, 2023 0.01 0.01 0.01 0.01
1160 NASDAQ ATNFW Fri, Jul 28, 2023 0.01 0.01 0.01 0.01
1159 NASDAQ ATNFW Thu, Jul 27, 2023 0.01 0.01 0.01 0.01
1158 NASDAQ ATNFW Wed, Jul 26, 2023 0.01 0.01 0.01 0.01
1157 NASDAQ ATNFW Tue, Jul 25, 2023 0.01 0.01 0.01 0.01
1156 NASDAQ ATNFW Mon, Jul 24, 2023 0.01 0.01 0.01 0.01
1155 NASDAQ ATNFW Fri, Jul 21, 2023 0.01 0.01 0.01 0.01
1154 NASDAQ ATNFW Thu, Jul 20, 2023 0.01 0.01 0.01 0.01
1153 NASDAQ ATNFW Wed, Jul 19, 2023 0.01 0.01 0.01 0.01
1152 NASDAQ ATNFW Tue, Jul 18, 2023 0.01 0.01 0.01 0.01
1151 NASDAQ ATNFW Mon, Jul 17, 2023 0.01 0.01 0.01 0.01
1150 NASDAQ ATNFW Fri, Jul 14, 2023 0.01 0.01 0.01 0.01
1149 NASDAQ ATNFW Thu, Jul 13, 2023 0.01 0.01 0.01 0.01
1148 NASDAQ ATNFW Wed, Jul 12, 2023 0.01 0.01 0.01 0.01
1147 NASDAQ ATNFW Tue, Jul 11, 2023 0.01 0.01 0.01 0.01
1146 NASDAQ ATNFW Mon, Jul 10, 2023 0.02 0.02 0.01 0.01
1145 NASDAQ ATNFW Fri, Jul 7, 2023 0.01 0.01 0.01 0.01
1144 NASDAQ ATNFW Thu, Jul 6, 2023 0.01 0.01 0.01 0.01
1143 NASDAQ ATNFW Wed, Jul 5, 2023 0.01 0.01 0.01 0.01
1142 NASDAQ ATNFW Mon, Jul 3, 2023 0.01 0.01 0.01 0.01
1141 NASDAQ ATNFW Fri, Jun 30, 2023 0.01 0.01 0.01 0.01
1140 NASDAQ ATNFW Thu, Jun 29, 2023 0.01 0.01 0.01 0.01
1139 NASDAQ ATNFW Wed, Jun 28, 2023 0.01 0.01 0.01 0.01
1138 NASDAQ ATNFW Tue, Jun 27, 2023 0.01 0.01 0.01 0.01
1137 NASDAQ ATNFW Mon, Jun 26, 2023 0.01 0.01 0.01 0.01
1136 NASDAQ ATNFW Fri, Jun 23, 2023 0.01 0.01 0.01 0.01
1135 NASDAQ ATNFW Thu, Jun 22, 2023 0.01 0.01 0.01 0.01
1134 NASDAQ ATNFW Wed, Jun 21, 2023 0.02 0.02 0.01 0.01
1133 NASDAQ ATNFW Tue, Jun 20, 2023 0.01 0.01 0.01 0.01
1132 NASDAQ ATNFW Fri, Jun 16, 2023 0.01 0.02 0.01 0.01
1131 NASDAQ ATNFW Thu, Jun 15, 2023 0.02 0.02 0.01 0.01
1130 NASDAQ ATNFW Wed, Jun 14, 2023 0.02 0.02 0.01 0.01
1129 NASDAQ ATNFW Tue, Jun 13, 2023 0.01 0.01 0.01 0.01
1128 NASDAQ ATNFW Mon, Jun 12, 2023 0.02 0.02 0.01 0.01
1127 NASDAQ ATNFW Fri, Jun 9, 2023 0.02 0.02 0.01 0.02
1126 NASDAQ ATNFW Thu, Jun 8, 2023 0.02 0.02 0.01 0.02
1125 NASDAQ ATNFW Wed, Jun 7, 2023 0.02 0.02 0.01 0.01
1124 NASDAQ ATNFW Tue, Jun 6, 2023 0.02 0.02 0.01 0.01
1123 NASDAQ ATNFW Mon, Jun 5, 2023 0.02 0.02 0.01 0.02
1122 NASDAQ ATNFW Fri, Jun 2, 2023 0.01 0.02 0.01 0.01
1121 NASDAQ ATNFW Thu, Jun 1, 2023 0.02 0.02 0.02 0.02
1120 NASDAQ ATNFW Wed, May 31, 2023 0.02 0.02 0.01 0.02
1119 NASDAQ ATNFW Tue, May 30, 2023 0.01 0.02 0.01 0.02
1118 NASDAQ ATNFW Fri, May 26, 2023 0.02 0.02 0.01 0.01
1117 NASDAQ ATNFW Thu, May 25, 2023 0.02 0.02 0.01 0.01
1116 NASDAQ ATNFW Wed, May 24, 2023 0.02 0.02 0.01 0.01
1115 NASDAQ ATNFW Tue, May 23, 2023 0.02 0.02 0.02 0.02
1114 NASDAQ ATNFW Mon, May 22, 2023 0.02 0.02 0.01 0.02
1113 NASDAQ ATNFW Fri, May 19, 2023 0.01 0.02 0.01 0.02
1112 NASDAQ ATNFW Thu, May 18, 2023 0.02 0.02 0.01 0.01
1111 NASDAQ ATNFW Wed, May 17, 2023 0.02 0.02 0.01 0.02
1110 NASDAQ ATNFW Tue, May 16, 2023 0.02 0.02 0.01 0.02
1109 NASDAQ ATNFW Mon, May 15, 2023 0.02 0.02 0.01 0.01
1108 NASDAQ ATNFW Fri, May 12, 2023 0.01 0.02 0.01 0.02
1107 NASDAQ ATNFW Thu, May 11, 2023 0.02 0.02 0.01 0.01
1106 NASDAQ ATNFW Wed, May 10, 2023 0.02 0.02 0.01 0.01
1105 NASDAQ ATNFW Tue, May 9, 2023 0.02 0.02 0.01 0.01
1104 NASDAQ ATNFW Mon, May 8, 2023 0.02 0.02 0.01 0.02
1103 NASDAQ ATNFW Fri, May 5, 2023 0.02 0.02 0.02 0.02
1102 NASDAQ ATNFW Thu, May 4, 2023 0.02 0.02 0.02 0.02
1101 NASDAQ ATNFW Wed, May 3, 2023 0.02 0.02 0.02 0.02
1100 NASDAQ ATNFW Tue, May 2, 2023 0.02 0.02 0.02 0.02
1099 NASDAQ ATNFW Mon, May 1, 2023 0.02 0.02 0.02 0.02
1098 NASDAQ ATNFW Fri, Apr 28, 2023 0.02 0.02 0.02 0.02
1097 NASDAQ ATNFW Thu, Apr 27, 2023 0.02 0.02 0.02 0.02
1096 NASDAQ ATNFW Wed, Apr 26, 2023 0.02 0.02 0.02 0.02
1095 NASDAQ ATNFW Mon, Apr 24, 2023 0.02 0.02 0.02 0.02
1094 NASDAQ ATNFW Fri, Apr 21, 2023 0.02 0.02 0.02 0.02
1093 NASDAQ ATNFW Thu, Apr 20, 2023 0.02 0.02 0.02 0.02
1092 NASDAQ ATNFW Wed, Apr 19, 2023 0.02 0.02 0.02 0.02
1091 NASDAQ ATNFW Tue, Apr 18, 2023 0.02 0.02 0.02 0.02
1090 NASDAQ ATNFW Mon, Apr 17, 2023 0.02 0.02 0.02 0.02
1089 NASDAQ ATNFW Fri, Apr 14, 2023 0.02 0.02 0.02 0.02
1088 NASDAQ ATNFW Thu, Apr 13, 2023 0.02 0.03 0.02 0.02
1087 NASDAQ ATNFW Wed, Apr 12, 2023 0.03 0.03 0.02 0.02
1086 NASDAQ ATNFW Tue, Apr 11, 2023 0.02 0.02 0.02 0.02
1085 NASDAQ ATNFW Mon, Apr 10, 2023 0.02 0.02 0.02 0.02
1084 NASDAQ ATNFW Thu, Apr 6, 2023 0.02 0.02 0.02 0.02
1083 NASDAQ ATNFW Wed, Apr 5, 2023 0.03 0.03 0.02 0.02
1082 NASDAQ ATNFW Tue, Apr 4, 2023 0.03 0.03 0.02 0.02
1081 NASDAQ ATNFW Mon, Apr 3, 2023 0.02 0.03 0.02 0.03
1080 NASDAQ ATNFW Fri, Mar 31, 2023 0.02 0.02 0.02 0.02
1079 NASDAQ ATNFW Thu, Mar 30, 2023 0.02 0.02 0.02 0.02
1078 NASDAQ ATNFW Wed, Mar 29, 2023 0.02 0.02 0.02 0.02
1077 NASDAQ ATNFW Tue, Mar 28, 2023 0.02 0.02 0.02 0.02
1076 NASDAQ ATNFW Mon, Mar 27, 2023 0.02 0.02 0.02 0.02
1075 NASDAQ ATNFW Fri, Mar 24, 2023 0.03 0.03 0.02 0.02
1074 NASDAQ ATNFW Thu, Mar 23, 2023 0.03 0.03 0.02 0.02
1073 NASDAQ ATNFW Wed, Mar 22, 2023 0.03 0.03 0.03 0.03
1072 NASDAQ ATNFW Tue, Mar 21, 2023 0.03 0.03 0.02 0.03
1071 NASDAQ ATNFW Mon, Mar 20, 2023 0.03 0.03 0.03 0.03
1070 NASDAQ ATNFW Fri, Mar 17, 2023 0.03 0.03 0.03 0.03
1069 NASDAQ ATNFW Thu, Mar 16, 2023 0.03 0.03 0.03 0.03
1068 NASDAQ ATNFW Wed, Mar 15, 2023 0.03 0.03 0.03 0.03
1067 NASDAQ ATNFW Tue, Mar 14, 2023 0.04 0.04 0.03 0.03
1066 NASDAQ ATNFW Mon, Mar 13, 2023 0.03 0.04 0.03 0.03
1065 NASDAQ ATNFW Fri, Mar 10, 2023 0.03 0.04 0.03 0.03
1064 NASDAQ ATNFW Thu, Mar 9, 2023 0.04 0.04 0.03 0.03
1063 NASDAQ ATNFW Wed, Mar 8, 2023 0.03 0.03 0.03 0.03
1062 NASDAQ ATNFW Tue, Mar 7, 2023 0.03 0.04 0.03 0.04
1061 NASDAQ ATNFW Mon, Mar 6, 2023 0.03 0.03 0.03 0.03
1060 NASDAQ ATNFW Fri, Mar 3, 2023 0.03 0.03 0.03 0.03
1059 NASDAQ ATNFW Thu, Mar 2, 2023 0.04 0.04 0.03 0.03
1058 NASDAQ ATNFW Wed, Mar 1, 2023 0.04 0.04 0.03 0.03
1057 NASDAQ ATNFW Tue, Feb 28, 2023 0.04 0.04 0.04 0.04
1056 NASDAQ ATNFW Fri, Feb 24, 2023 0.04 0.04 0.04 0.04
1055 NASDAQ ATNFW Thu, Feb 23, 2023 0.04 0.05 0.03 0.04
1054 NASDAQ ATNFW Wed, Feb 22, 2023 0.04 0.05 0.04 0.04
1053 NASDAQ ATNFW Tue, Feb 21, 2023 0.04 0.04 0.04 0.04
1052 NASDAQ ATNFW Fri, Feb 17, 2023 0.04 0.04 0.03 0.04
1051 NASDAQ ATNFW Thu, Feb 16, 2023 0.04 0.04 0.03 0.03
1050 NASDAQ ATNFW Wed, Feb 15, 2023 0.04 0.04 0.04 0.04
1049 NASDAQ ATNFW Tue, Feb 14, 2023 0.04 0.04 0.04 0.04
1048 NASDAQ ATNFW Mon, Feb 13, 2023 0.03 0.04 0.03 0.04
1047 NASDAQ ATNFW Fri, Feb 10, 2023 0.04 0.04 0.04 0.04
1046 NASDAQ ATNFW Thu, Feb 9, 2023 0.04 0.04 0.04 0.04
1045 NASDAQ ATNFW Wed, Feb 8, 2023 0.04 0.04 0.04 0.04
1044 NASDAQ ATNFW Tue, Feb 7, 2023 0.04 0.04 0.03 0.04
1043 NASDAQ ATNFW Mon, Feb 6, 2023 0.04 0.04 0.04 0.04
1042 NASDAQ ATNFW Fri, Feb 3, 2023 0.04 0.04 0.04 0.04
1041 NASDAQ ATNFW Thu, Feb 2, 2023 0.04 0.05 0.04 0.04
1040 NASDAQ ATNFW Wed, Feb 1, 2023 0.05 0.05 0.03 0.04
1039 NASDAQ ATNFW Tue, Jan 31, 2023 0.05 0.05 0.04 0.04
1038 NASDAQ ATNFW Mon, Jan 30, 2023 0.05 0.05 0.05 0.05
1037 NASDAQ ATNFW Fri, Jan 27, 2023 0.05 0.05 0.05 0.05
1036 NASDAQ ATNFW Thu, Jan 26, 2023 0.05 0.06 0.05 0.05
1035 NASDAQ ATNFW Wed, Jan 25, 2023 0.06 0.06 0.04 0.05
1034 NASDAQ ATNFW Tue, Jan 24, 2023 0.05 0.05 0.04 0.04
1033 NASDAQ ATNFW Mon, Jan 23, 2023 0.04 0.05 0.04 0.05
1032 NASDAQ ATNFW Fri, Jan 20, 2023 0.05 0.05 0.04 0.04
1031 NASDAQ ATNFW Thu, Jan 19, 2023 0.05 0.05 0.04 0.04
1030 NASDAQ ATNFW Wed, Jan 18, 2023 0.05 0.05 0.05 0.05
1029 NASDAQ ATNFW Tue, Jan 17, 2023 0.05 0.06 0.05 0.05
1028 NASDAQ ATNFW Fri, Jan 13, 2023 0.05 0.05 0.04 0.05
1027 NASDAQ ATNFW Thu, Jan 12, 2023 0.06 0.06 0.05 0.05
1026 NASDAQ ATNFW Wed, Jan 11, 2023 0.05 0.05 0.05 0.05
1025 NASDAQ ATNFW Tue, Jan 10, 2023 0.05 0.06 0.05 0.05
1024 NASDAQ ATNFW Mon, Jan 9, 2023 0.06 0.07 0.06 0.06
1023 NASDAQ ATNFW Fri, Jan 6, 2023 0.07 0.07 0.06 0.06
1022 NASDAQ ATNFW Thu, Jan 5, 2023 0.06 0.08 0.06 0.07
1021 NASDAQ ATNFW Wed, Jan 4, 2023 0.08 0.08 0.06 0.07
1020 NASDAQ ATNFW Tue, Jan 3, 2023 0.07 0.10 0.06 0.07
1019 NASDAQ ATNFW Fri, Dec 30, 2022 0.04 0.08 0.04 0.06
1018 NASDAQ ATNFW Thu, Dec 29, 2022 0.04 0.05 0.04 0.05
1017 NASDAQ ATNFW Wed, Dec 28, 2022 0.05 0.06 0.04 0.04
1016 NASDAQ ATNFW Tue, Dec 27, 2022 0.07 0.08 0.06 0.06
1015 NASDAQ ATNFW Fri, Dec 23, 2022 0.07 0.07 0.05 0.05
1014 NASDAQ ATNFW Thu, Dec 22, 2022 0.07 0.08 0.05 0.06
1013 NASDAQ ATNFW Wed, Dec 21, 2022 0.11 0.11 0.05 0.06
1012 NASDAQ ATNFW Tue, Dec 20, 2022 0.02 0.15 0.02 0.03
1011 NASDAQ ATNFW Mon, Dec 19, 2022 0.05 0.06 0.02 0.02
1010 NASDAQ ATNFW Fri, Dec 16, 2022 0.03 0.03 0.02 0.03
1009 NASDAQ ATNFW Thu, Dec 15, 2022 0.03 0.03 0.03 0.03
1008 NASDAQ ATNFW Wed, Dec 14, 2022 0.03 0.03 0.03 0.03
1007 NASDAQ ATNFW Tue, Dec 13, 2022 0.05 0.05 0.03 0.03
1006 NASDAQ ATNFW Mon, Dec 12, 2022 0.03 0.03 0.03 0.03
1005 NASDAQ ATNFW Fri, Dec 9, 2022 0.02 0.03 0.02 0.03
1004 NASDAQ ATNFW Thu, Dec 8, 2022 0.03 0.03 0.03 0.03
1003 NASDAQ ATNFW Wed, Dec 7, 2022 0.05 0.05 0.02 0.02
1002 NASDAQ ATNFW Tue, Dec 6, 2022 0.05 0.05 0.02 0.03
1001 NASDAQ ATNFW Mon, Dec 5, 2022 0.05 0.06 0.05 0.05
1000 NASDAQ ATNFW Fri, Dec 2, 2022 0.05 0.05 0.05 0.05
999 NASDAQ ATNFW Thu, Dec 1, 2022 0.06 0.06 0.05 0.05
998 NASDAQ ATNFW Tue, Nov 29, 2022 0.09 0.09 0.08 0.08
997 NASDAQ ATNFW Mon, Nov 28, 2022 0.08 0.09 0.08 0.08
996 NASDAQ ATNFW Fri, Nov 25, 2022 0.05 0.08 0.05 0.06
995 NASDAQ ATNFW Wed, Nov 23, 2022 0.04 0.05 0.04 0.05
994 NASDAQ ATNFW Tue, Nov 22, 2022 0.05 0.05 0.04 0.04
993 NASDAQ ATNFW Mon, Nov 21, 2022 0.08 0.09 0.05 0.09
992 NASDAQ ATNFW Fri, Nov 18, 2022 0.05 0.08 0.05 0.08
991 NASDAQ ATNFW Thu, Nov 17, 2022 0.06 0.06 0.06 0.06
990 NASDAQ ATNFW Wed, Nov 16, 2022 0.06 0.06 0.06 0.06
989 NASDAQ ATNFW Tue, Nov 15, 2022 0.05 0.06 0.04 0.04
988 NASDAQ ATNFW Mon, Nov 14, 2022 0.05 0.05 0.05 0.05
987 NASDAQ ATNFW Fri, Nov 11, 2022 0.06 0.06 0.04 0.05
986 NASDAQ ATNFW Thu, Nov 10, 2022 0.03 0.06 0.03 0.04
985 NASDAQ ATNFW Wed, Nov 9, 2022 0.04 0.06 0.04 0.04
984 NASDAQ ATNFW Tue, Nov 8, 2022 0.05 0.05 0.05 0.05
983 NASDAQ ATNFW Mon, Nov 7, 2022 0.05 0.05 0.05 0.05
982 NASDAQ ATNFW Fri, Nov 4, 2022 0.05 0.05 0.05 0.05
981 NASDAQ ATNFW Thu, Nov 3, 2022 0.05 0.05 0.05 0.05
980 NASDAQ ATNFW Wed, Nov 2, 2022 0.05 0.06 0.05 0.06
979 NASDAQ ATNFW Tue, Nov 1, 2022 0.06 0.06 0.06 0.06
978 NASDAQ ATNFW Mon, Oct 31, 2022 0.05 0.06 0.05 0.06
977 NASDAQ ATNFW Fri, Oct 28, 2022 0.05 0.09 0.05 0.09
976 NASDAQ ATNFW Tue, Oct 25, 2022 0.05 0.05 0.05 0.05
975 NASDAQ ATNFW Fri, Oct 21, 2022 0.05 0.05 0.05 0.05
974 NASDAQ ATNFW Thu, Oct 20, 2022 0.09 0.09 0.05 0.05
973 NASDAQ ATNFW Wed, Oct 19, 2022 0.06 0.06 0.06 0.06
972 NASDAQ ATNFW Tue, Oct 18, 2022 0.06 0.09 0.05 0.06
971 NASDAQ ATNFW Mon, Oct 17, 2022 0.09 0.09 0.06 0.06
970 NASDAQ ATNFW Fri, Oct 14, 2022 0.08 0.09 0.08 0.08
969 NASDAQ ATNFW Thu, Oct 13, 2022 0.05 0.09 0.05 0.08
968 NASDAQ ATNFW Wed, Oct 12, 2022 0.09 0.09 0.09 0.09
967 NASDAQ ATNFW Tue, Oct 11, 2022 0.05 0.06 0.05 0.06
966 NASDAQ ATNFW Mon, Oct 10, 2022 0.04 0.09 0.04 0.05
965 NASDAQ ATNFW Fri, Oct 7, 2022 0.07 0.09 0.06 0.06
964 NASDAQ ATNFW Thu, Oct 6, 2022 0.06 0.06 0.05 0.06
963 NASDAQ ATNFW Wed, Oct 5, 2022 0.05 0.05 0.05 0.05
962 NASDAQ ATNFW Tue, Oct 4, 2022 0.08 0.08 0.05 0.06
961 NASDAQ ATNFW Mon, Oct 3, 2022 0.08 0.08 0.08 0.08
960 NASDAQ ATNFW Fri, Sep 30, 2022 0.06 0.07 0.05 0.05
959 NASDAQ ATNFW Thu, Sep 29, 2022 0.09 0.09 0.09 0.09
958 NASDAQ ATNFW Wed, Sep 28, 2022 0.06 0.06 0.06 0.06
957 NASDAQ ATNFW Tue, Sep 27, 2022 0.06 0.06 0.06 0.06
956 NASDAQ ATNFW Fri, Sep 23, 2022 0.07 0.07 0.06 0.06
955 NASDAQ ATNFW Thu, Sep 22, 2022 0.06 0.08 0.06 0.07
954 NASDAQ ATNFW Wed, Sep 21, 2022 0.07 0.09 0.06 0.06
953 NASDAQ ATNFW Tue, Sep 20, 2022 0.07 0.08 0.07 0.07
952 NASDAQ ATNFW Mon, Sep 19, 2022 0.08 0.08 0.07 0.07
951 NASDAQ ATNFW Fri, Sep 16, 2022 0.09 0.09 0.08 0.08
950 NASDAQ ATNFW Thu, Sep 15, 2022 0.10 0.10 0.10 0.10
949 NASDAQ ATNFW Wed, Sep 14, 2022 0.08 0.14 0.08 0.10
948 NASDAQ ATNFW Tue, Sep 13, 2022 0.08 0.11 0.08 0.10
947 NASDAQ ATNFW Mon, Sep 12, 2022 0.08 0.12 0.07 0.11
946 NASDAQ ATNFW Fri, Sep 9, 2022 0.08 0.08 0.08 0.08
945 NASDAQ ATNFW Thu, Sep 8, 2022 0.07 0.07 0.07 0.07
944 NASDAQ ATNFW Wed, Sep 7, 2022 0.07 0.07 0.07 0.07
943 NASDAQ ATNFW Tue, Sep 6, 2022 0.08 0.08 0.07 0.08
942 NASDAQ ATNFW Fri, Sep 2, 2022 0.09 0.09 0.06 0.06
941 NASDAQ ATNFW Thu, Sep 1, 2022 0.09 0.12 0.08 0.09
940 NASDAQ ATNFW Wed, Aug 31, 2022 0.09 0.09 0.09 0.09
939 NASDAQ ATNFW Tue, Aug 30, 2022 0.10 0.10 0.08 0.08
938 NASDAQ ATNFW Mon, Aug 29, 2022 0.09 0.10 0.09 0.10
937 NASDAQ ATNFW Thu, Aug 25, 2022 0.10 0.12 0.08 0.08
936 NASDAQ ATNFW Wed, Aug 24, 2022 0.10 0.10 0.08 0.10
935 NASDAQ ATNFW Tue, Aug 23, 2022 0.10 0.10 0.09 0.09
934 NASDAQ ATNFW Mon, Aug 22, 2022 0.14 0.14 0.06 0.08
933 NASDAQ ATNFW Fri, Aug 19, 2022 0.13 0.13 0.12 0.12
932 NASDAQ ATNFW Thu, Aug 18, 2022 0.16 0.16 0.11 0.14
931 NASDAQ ATNFW Wed, Aug 17, 2022 0.18 0.18 0.18 0.18
930 NASDAQ ATNFW Tue, Aug 16, 2022 0.12 0.12 0.12 0.12
929 NASDAQ ATNFW Fri, Aug 12, 2022 0.13 0.14 0.13 0.14
928 NASDAQ ATNFW Thu, Aug 11, 2022 0.13 0.15 0.13 0.14
927 NASDAQ ATNFW Wed, Aug 10, 2022 0.14 0.15 0.14 0.14
926 NASDAQ ATNFW Tue, Aug 9, 2022 0.15 0.15 0.14 0.14
925 NASDAQ ATNFW Mon, Aug 8, 2022 0.16 0.16 0.15 0.15
924 NASDAQ ATNFW Fri, Aug 5, 2022 0.17 0.18 0.16 0.16
923 NASDAQ ATNFW Thu, Aug 4, 2022 0.17 0.18 0.16 0.16
922 NASDAQ ATNFW Wed, Aug 3, 2022 0.17 0.17 0.17 0.17
921 NASDAQ ATNFW Tue, Aug 2, 2022 0.18 0.18 0.18 0.18
920 NASDAQ ATNFW Mon, Aug 1, 2022 0.18 0.18 0.18 0.18
919 NASDAQ ATNFW Fri, Jul 29, 2022 0.17 0.18 0.16 0.16
918 NASDAQ ATNFW Thu, Jul 28, 2022 0.20 0.20 0.17 0.17
917 NASDAQ ATNFW Wed, Jul 27, 2022 0.20 0.20 0.17 0.18
916 NASDAQ ATNFW Tue, Jul 26, 2022 0.17 0.18 0.17 0.18
915 NASDAQ ATNFW Mon, Jul 25, 2022 0.18 0.19 0.17 0.19
914 NASDAQ ATNFW Fri, Jul 22, 2022 0.19 0.20 0.17 0.17
913 NASDAQ ATNFW Thu, Jul 21, 2022 0.20 0.20 0.17 0.19
912 NASDAQ ATNFW Wed, Jul 20, 2022 0.16 0.19 0.16 0.18
911 NASDAQ ATNFW Tue, Jul 19, 2022 0.18 0.20 0.18 0.20
910 NASDAQ ATNFW Mon, Jul 18, 2022 0.20 0.20 0.15 0.17
909 NASDAQ ATNFW Fri, Jul 15, 2022 0.16 0.19 0.16 0.18
908 NASDAQ ATNFW Thu, Jul 14, 2022 0.18 0.18 0.16 0.16
907 NASDAQ ATNFW Wed, Jul 13, 2022 0.15 0.16 0.15 0.16
906 NASDAQ ATNFW Tue, Jul 12, 2022 0.20 0.20 0.20 0.20
905 NASDAQ ATNFW Mon, Jul 11, 2022 0.19 0.19 0.15 0.17
904 NASDAQ ATNFW Fri, Jul 8, 2022 0.15 0.20 0.14 0.19
903 NASDAQ ATNFW Thu, Jul 7, 2022 0.14 0.16 0.14 0.15
902 NASDAQ ATNFW Wed, Jul 6, 2022 0.17 0.17 0.14 0.15
901 NASDAQ ATNFW Tue, Jul 5, 2022 0.15 0.16 0.15 0.15
900 NASDAQ ATNFW Fri, Jul 1, 2022 0.18 0.18 0.16 0.16
899 NASDAQ ATNFW Thu, Jun 30, 2022 0.16 0.16 0.16 0.16
898 NASDAQ ATNFW Wed, Jun 29, 2022 0.17 0.17 0.16 0.16
897 NASDAQ ATNFW Tue, Jun 28, 2022 0.19 0.19 0.17 0.17
896 NASDAQ ATNFW Mon, Jun 27, 2022 0.18 0.21 0.15 0.17
895 NASDAQ ATNFW Fri, Jun 24, 2022 0.25 0.25 0.18 0.19
894 NASDAQ ATNFW Thu, Jun 23, 2022 0.18 0.22 0.18 0.21
893 NASDAQ ATNFW Wed, Jun 22, 2022 0.20 0.20 0.17 0.20
892 NASDAQ ATNFW Tue, Jun 21, 2022 0.20 0.20 0.17 0.20
891 NASDAQ ATNFW Fri, Jun 17, 2022 0.20 0.22 0.17 0.20
890 NASDAQ ATNFW Thu, Jun 16, 2022 0.23 0.23 0.19 0.19
889 NASDAQ ATNFW Wed, Jun 15, 2022 0.19 0.21 0.18 0.21
888 NASDAQ ATNFW Tue, Jun 14, 2022 0.19 0.19 0.10 0.10
887 NASDAQ ATNFW Mon, Jun 13, 2022 0.31 0.31 0.31 0.31
886 NASDAQ ATNFW Fri, Jun 10, 2022 0.30 0.34 0.25 0.30
885 NASDAQ ATNFW Thu, Jun 9, 2022 0.30 0.30 0.30 0.30
884 NASDAQ ATNFW Wed, Jun 8, 2022 0.31 0.35 0.28 0.30
883 NASDAQ ATNFW Tue, Jun 7, 2022 0.31 0.37 0.31 0.31
882 NASDAQ ATNFW Mon, Jun 6, 2022 0.38 0.38 0.33 0.36
881 NASDAQ ATNFW Fri, Jun 3, 2022 0.33 0.39 0.24 0.30
880 NASDAQ ATNFW Thu, Jun 2, 2022 0.26 0.34 0.26 0.30
879 NASDAQ ATNFW Wed, Jun 1, 2022 0.29 0.35 0.29 0.33
878 NASDAQ ATNFW Tue, May 31, 2022 0.28 0.29 0.25 0.27
877 NASDAQ ATNFW Fri, May 27, 2022 0.22 0.25 0.22 0.25
876 NASDAQ ATNFW Thu, May 26, 2022 0.24 0.24 0.24 0.24
875 NASDAQ ATNFW Wed, May 25, 2022 0.21 0.24 0.21 0.24
874 NASDAQ ATNFW Tue, May 24, 2022 0.25 0.28 0.25 0.25
873 NASDAQ ATNFW Fri, May 20, 2022 0.30 0.30 0.27 0.27
872 NASDAQ ATNFW Thu, May 19, 2022 0.29 0.30 0.28 0.28
871 NASDAQ ATNFW Wed, May 18, 2022 0.30 0.30 0.28 0.28
870 NASDAQ ATNFW Mon, May 16, 2022 0.28 0.30 0.27 0.30
869 NASDAQ ATNFW Fri, May 13, 2022 0.28 0.28 0.26 0.28
868 NASDAQ ATNFW Thu, May 12, 2022 0.27 0.31 0.22 0.28
867 NASDAQ ATNFW Wed, May 11, 2022 0.23 0.23 0.18 0.20
866 NASDAQ ATNFW Tue, May 10, 2022 0.25 0.27 0.20 0.27
865 NASDAQ ATNFW Mon, May 9, 2022 0.26 0.26 0.24 0.25
864 NASDAQ ATNFW Fri, May 6, 2022 0.27 0.27 0.26 0.26
863 NASDAQ ATNFW Thu, May 5, 2022 0.27 0.30 0.27 0.27
862 NASDAQ ATNFW Tue, May 3, 2022 0.36 0.36 0.24 0.24
861 NASDAQ ATNFW Mon, May 2, 2022 0.36 0.42 0.33 0.33
860 NASDAQ ATNFW Fri, Apr 29, 2022 0.28 0.37 0.27 0.35
859 NASDAQ ATNFW Thu, Apr 28, 2022 0.29 0.29 0.27 0.27
858 NASDAQ ATNFW Wed, Apr 27, 2022 0.25 0.34 0.22 0.22
857 NASDAQ ATNFW Tue, Apr 26, 2022 0.22 0.22 0.22 0.22
856 NASDAQ ATNFW Mon, Apr 25, 2022 0.28 0.28 0.24 0.24
855 NASDAQ ATNFW Fri, Apr 22, 2022 0.26 0.27 0.26 0.27
854 NASDAQ ATNFW Thu, Apr 21, 2022 0.26 0.29 0.26 0.26
853 NASDAQ ATNFW Wed, Apr 20, 2022 0.28 0.30 0.26 0.29
852 NASDAQ ATNFW Tue, Apr 19, 2022 0.26 0.30 0.26 0.30
851 NASDAQ ATNFW Mon, Apr 18, 2022 0.27 0.38 0.25 0.26
850 NASDAQ ATNFW Thu, Apr 14, 2022 0.42 0.47 0.35 0.38
849 NASDAQ ATNFW Wed, Apr 13, 2022 0.38 0.41 0.35 0.40
848 NASDAQ ATNFW Tue, Apr 12, 2022 0.48 0.48 0.48 0.48
847 NASDAQ ATNFW Mon, Apr 11, 2022 0.39 0.41 0.39 0.41
846 NASDAQ ATNFW Fri, Apr 8, 2022 0.45 0.45 0.31 0.42
845 NASDAQ ATNFW Thu, Apr 7, 2022 0.40 0.46 0.38 0.44
844 NASDAQ ATNFW Wed, Apr 6, 2022 0.51 0.51 0.42 0.42
843 NASDAQ ATNFW Tue, Apr 5, 2022 0.52 0.52 0.46 0.46
842 NASDAQ ATNFW Mon, Apr 4, 2022 0.53 0.53 0.45 0.45
841 NASDAQ ATNFW Fri, Apr 1, 2022 0.54 0.54 0.50 0.50
840 NASDAQ ATNFW Thu, Mar 31, 2022 0.61 0.61 0.51 0.54
839 NASDAQ ATNFW Wed, Mar 30, 2022 0.55 0.55 0.51 0.51
838 NASDAQ ATNFW Tue, Mar 29, 2022 0.61 0.61 0.61 0.61
837 NASDAQ ATNFW Mon, Mar 28, 2022 0.54 0.55 0.50 0.52
836 NASDAQ ATNFW Fri, Mar 25, 2022 0.56 0.60 0.55 0.60
835 NASDAQ ATNFW Thu, Mar 24, 2022 0.62 0.63 0.56 0.60
834 NASDAQ ATNFW Wed, Mar 23, 2022 0.60 0.61 0.60 0.60
833 NASDAQ ATNFW Tue, Mar 22, 2022 0.61 0.63 0.60 0.63
832 NASDAQ ATNFW Mon, Mar 21, 2022 0.63 0.64 0.58 0.60
831 NASDAQ ATNFW Fri, Mar 18, 2022 0.62 0.63 0.61 0.63
830 NASDAQ ATNFW Thu, Mar 17, 2022 0.63 0.63 0.59 0.60
829 NASDAQ ATNFW Wed, Mar 16, 2022 0.61 0.64 0.60 0.61
828 NASDAQ ATNFW Tue, Mar 15, 2022 0.61 0.61 0.57 0.57
827 NASDAQ ATNFW Mon, Mar 14, 2022 0.63 0.67 0.58 0.58
826 NASDAQ ATNFW Fri, Mar 11, 2022 0.62 0.66 0.58 0.60
825 NASDAQ ATNFW Thu, Mar 10, 2022 0.65 0.66 0.60 0.60
824 NASDAQ ATNFW Wed, Mar 9, 2022 0.67 0.67 0.64 0.64
823 NASDAQ ATNFW Tue, Mar 8, 2022 0.59 0.65 0.59 0.62
822 NASDAQ ATNFW Mon, Mar 7, 2022 0.67 0.67 0.60 0.60
821 NASDAQ ATNFW Fri, Mar 4, 2022 0.65 0.65 0.62 0.62
820 NASDAQ ATNFW Thu, Mar 3, 2022 0.65 0.66 0.64 0.64
819 NASDAQ ATNFW Wed, Mar 2, 2022 0.65 0.65 0.63 0.63
818 NASDAQ ATNFW Tue, Mar 1, 2022 0.65 0.66 0.61 0.63
817 NASDAQ ATNFW Mon, Feb 28, 2022 0.65 0.65 0.64 0.64
816 NASDAQ ATNFW Fri, Feb 25, 2022 0.65 0.65 0.63 0.64
815 NASDAQ ATNFW Thu, Feb 24, 2022 0.65 0.65 0.58 0.63
814 NASDAQ ATNFW Wed, Feb 23, 2022 0.64 0.65 0.57 0.57
813 NASDAQ ATNFW Tue, Feb 22, 2022 0.63 0.63 0.58 0.58
812 NASDAQ ATNFW Fri, Feb 18, 2022 0.64 0.64 0.59 0.62
811 NASDAQ ATNFW Thu, Feb 17, 2022 0.58 0.62 0.55 0.56
810 NASDAQ ATNFW Wed, Feb 16, 2022 0.62 0.62 0.57 0.62
809 NASDAQ ATNFW Tue, Feb 15, 2022 0.62 0.62 0.57 0.57
808 NASDAQ ATNFW Mon, Feb 14, 2022 0.63 0.64 0.55 0.57
807 NASDAQ ATNFW Fri, Feb 11, 2022 0.64 0.64 0.55 0.59
806 NASDAQ ATNFW Thu, Feb 10, 2022 0.64 0.68 0.59 0.63
805 NASDAQ ATNFW Wed, Feb 9, 2022 0.62 0.63 0.60 0.61
804 NASDAQ ATNFW Tue, Feb 8, 2022 0.63 0.63 0.55 0.61
803 NASDAQ ATNFW Mon, Feb 7, 2022 0.60 0.70 0.57 0.61
802 NASDAQ ATNFW Fri, Feb 4, 2022 0.68 0.68 0.61 0.62
801 NASDAQ ATNFW Thu, Feb 3, 2022 0.63 0.68 0.63 0.68
800 NASDAQ ATNFW Wed, Feb 2, 2022 0.64 0.64 0.56 0.63
799 NASDAQ ATNFW Tue, Feb 1, 2022 0.54 0.69 0.47 0.63
798 NASDAQ ATNFW Mon, Jan 31, 2022 0.46 0.55 0.44 0.53
797 NASDAQ ATNFW Fri, Jan 28, 2022 0.46 0.46 0.43 0.46
796 NASDAQ ATNFW Thu, Jan 27, 2022 0.46 0.49 0.42 0.46
795 NASDAQ ATNFW Wed, Jan 26, 2022 0.41 0.46 0.41 0.45
794 NASDAQ ATNFW Tue, Jan 25, 2022 0.43 0.43 0.38 0.42
793 NASDAQ ATNFW Mon, Jan 24, 2022 0.38 0.41 0.34 0.40
792 NASDAQ ATNFW Fri, Jan 21, 2022 0.46 0.46 0.39 0.42
791 NASDAQ ATNFW Thu, Jan 20, 2022 0.46 0.50 0.43 0.43
790 NASDAQ ATNFW Wed, Jan 19, 2022 0.56 0.56 0.43 0.43
789 NASDAQ ATNFW Tue, Jan 18, 2022 0.51 0.51 0.46 0.47
788 NASDAQ ATNFW Fri, Jan 14, 2022 0.52 0.56 0.51 0.52
787 NASDAQ ATNFW Thu, Jan 13, 2022 0.60 0.60 0.49 0.58
786 NASDAQ ATNFW Wed, Jan 12, 2022 0.62 0.64 0.57 0.58
785 NASDAQ ATNFW Tue, Jan 11, 2022 0.62 0.64 0.62 0.62
784 NASDAQ ATNFW Mon, Jan 10, 2022 0.61 0.64 0.50 0.64
783 NASDAQ ATNFW Fri, Jan 7, 2022 0.65 0.66 0.60 0.65
782 NASDAQ ATNFW Thu, Jan 6, 2022 0.67 0.68 0.61 0.65
781 NASDAQ ATNFW Wed, Jan 5, 2022 0.78 0.78 0.66 0.67
780 NASDAQ ATNFW Tue, Jan 4, 2022 0.72 0.74 0.67 0.72
779 NASDAQ ATNFW Mon, Jan 3, 2022 0.80 0.80 0.70 0.74
778 NASDAQ ATNFW Fri, Dec 31, 2021 0.74 0.78 0.69 0.70
777 NASDAQ ATNFW Thu, Dec 30, 2021 0.71 0.74 0.68 0.70
776 NASDAQ ATNFW Wed, Dec 29, 2021 0.76 0.76 0.67 0.72
775 NASDAQ ATNFW Tue, Dec 28, 2021 0.79 0.80 0.74 0.77
774 NASDAQ ATNFW Mon, Dec 27, 2021 0.84 0.84 0.76 0.77
773 NASDAQ ATNFW Thu, Dec 23, 2021 0.80 0.80 0.77 0.79
772 NASDAQ ATNFW Wed, Dec 22, 2021 0.80 0.80 0.79 0.80
771 NASDAQ ATNFW Tue, Dec 21, 2021 0.80 0.84 0.80 0.84
770 NASDAQ ATNFW Mon, Dec 20, 2021 0.85 0.85 0.80 0.84
769 NASDAQ ATNFW Fri, Dec 17, 2021 0.88 0.88 0.83 0.85
768 NASDAQ ATNFW Thu, Dec 16, 2021 0.90 0.90 0.81 0.81
767 NASDAQ ATNFW Wed, Dec 15, 2021 0.81 0.91 0.81 0.91
766 NASDAQ ATNFW Tue, Dec 14, 2021 0.90 0.93 0.81 0.87
765 NASDAQ ATNFW Mon, Dec 13, 2021 0.92 0.93 0.80 0.86
764 NASDAQ ATNFW Fri, Dec 10, 2021 0.98 0.98 0.82 0.87
763 NASDAQ ATNFW Thu, Dec 9, 2021 0.82 0.95 0.82 0.89
762 NASDAQ ATNFW Wed, Dec 8, 2021 0.96 0.96 0.80 0.85
761 NASDAQ ATNFW Tue, Dec 7, 2021 0.84 0.84 0.74 0.80
760 NASDAQ ATNFW Mon, Dec 6, 2021 0.66 0.77 0.65 0.76
759 NASDAQ ATNFW Fri, Dec 3, 2021 0.99 0.99 0.64 0.65
758 NASDAQ ATNFW Thu, Dec 2, 2021 0.92 0.92 0.78 0.85
757 NASDAQ ATNFW Wed, Dec 1, 2021 1.34 1.35 0.91 0.97
756 NASDAQ ATNFW Tue, Nov 30, 2021 1.10 1.25 1.10 1.14
755 NASDAQ ATNFW Mon, Nov 29, 2021 1.12 1.34 1.05 1.15
754 NASDAQ ATNFW Fri, Nov 26, 2021 1.00 1.10 1.00 1.06
753 NASDAQ ATNFW Wed, Nov 24, 2021 0.94 1.00 0.93 1.00
752 NASDAQ ATNFW Tue, Nov 23, 2021 0.95 0.96 0.93 0.93
751 NASDAQ ATNFW Mon, Nov 22, 2021 0.96 0.96 0.87 0.93
750 NASDAQ ATNFW Fri, Nov 19, 2021 0.97 0.99 0.90 0.93
749 NASDAQ ATNFW Thu, Nov 18, 2021 0.91 1.02 0.90 0.90
748 NASDAQ ATNFW Wed, Nov 17, 2021 0.92 0.93 0.81 0.89
747 NASDAQ ATNFW Tue, Nov 16, 2021 0.91 0.95 0.91 0.93
746 NASDAQ ATNFW Mon, Nov 15, 2021 0.97 0.97 0.93 0.94
745 NASDAQ ATNFW Fri, Nov 12, 2021 0.92 0.96 0.91 0.93
744 NASDAQ ATNFW Thu, Nov 11, 2021 0.91 0.97 0.91 0.92
743 NASDAQ ATNFW Wed, Nov 10, 2021 0.93 1.00 0.91 0.92
742 NASDAQ ATNFW Tue, Nov 9, 2021 0.96 1.18 0.96 1.00
741 NASDAQ ATNFW Mon, Nov 8, 2021 1.04 1.04 0.99 1.00
740 NASDAQ ATNFW Fri, Nov 5, 2021 0.98 1.05 0.98 1.00
739 NASDAQ ATNFW Thu, Nov 4, 2021 1.02 1.03 0.93 1.03
738 NASDAQ ATNFW Wed, Nov 3, 2021 1.02 1.04 0.99 0.99
737 NASDAQ ATNFW Tue, Nov 2, 2021 0.93 1.04 0.92 0.99
736 NASDAQ ATNFW Mon, Nov 1, 2021 1.19 1.19 0.91 1.03
735 NASDAQ ATNFW Fri, Oct 29, 2021 1.00 1.00 0.95 0.95
734 NASDAQ ATNFW Thu, Oct 28, 2021 0.99 1.02 0.98 1.02
733 NASDAQ ATNFW Wed, Oct 27, 2021 0.99 1.03 0.98 0.99
732 NASDAQ ATNFW Tue, Oct 26, 2021 1.01 1.05 0.98 1.03
731 NASDAQ ATNFW Mon, Oct 25, 2021 0.96 1.06 0.96 1.03
730 NASDAQ ATNFW Fri, Oct 22, 2021 1.00 1.04 0.96 1.02
729 NASDAQ ATNFW Thu, Oct 21, 2021 1.07 1.09 0.99 1.01
728 NASDAQ ATNFW Wed, Oct 20, 2021 1.04 1.09 1.01 1.05
727 NASDAQ ATNFW Tue, Oct 19, 2021 1.02 1.12 1.01 1.10
726 NASDAQ ATNFW Mon, Oct 18, 2021 1.04 1.13 1.02 1.10
725 NASDAQ ATNFW Fri, Oct 15, 2021 0.94 1.06 0.94 1.06
724 NASDAQ ATNFW Thu, Oct 14, 2021 0.93 0.99 0.93 0.98
723 NASDAQ ATNFW Wed, Oct 13, 2021 0.96 0.98 0.93 0.93
722 NASDAQ ATNFW Tue, Oct 12, 2021 0.96 1.01 0.95 0.98
721 NASDAQ ATNFW Mon, Oct 11, 2021 0.98 1.00 0.95 0.99
720 NASDAQ ATNFW Fri, Oct 8, 2021 1.04 1.04 0.99 1.00
719 NASDAQ ATNFW Thu, Oct 7, 2021 0.97 1.03 0.94 1.03
718 NASDAQ ATNFW Wed, Oct 6, 2021 0.90 0.99 0.87 0.95
717 NASDAQ ATNFW Tue, Oct 5, 2021 0.97 0.97 0.92 0.96
716 NASDAQ ATNFW Mon, Oct 4, 2021 0.97 0.98 0.92 0.97
715 NASDAQ ATNFW Fri, Oct 1, 2021 0.88 0.97 0.88 0.97
714 NASDAQ ATNFW Thu, Sep 30, 2021 1.19 1.19 0.92 0.92
713 NASDAQ ATNFW Wed, Sep 29, 2021 0.92 0.99 0.81 0.92
712 NASDAQ ATNFW Tue, Sep 28, 2021 0.96 0.96 0.88 0.92
711 NASDAQ ATNFW Mon, Sep 27, 2021 0.95 0.99 0.94 0.98
710 NASDAQ ATNFW Fri, Sep 24, 2021 0.98 1.00 0.96 0.97
709 NASDAQ ATNFW Thu, Sep 23, 2021 1.03 1.03 0.96 0.98
708 NASDAQ ATNFW Wed, Sep 22, 2021 1.04 1.10 0.99 1.01
707 NASDAQ ATNFW Tue, Sep 21, 2021 0.98 1.03 0.98 1.00
706 NASDAQ ATNFW Mon, Sep 20, 2021 1.03 1.08 0.95 0.99
705 NASDAQ ATNFW Fri, Sep 17, 2021 1.15 1.19 1.05 1.09
704 NASDAQ ATNFW Thu, Sep 16, 2021 1.19 1.22 1.10 1.13
703 NASDAQ ATNFW Wed, Sep 15, 2021 1.19 1.25 1.06 1.15
702 NASDAQ ATNFW Tue, Sep 14, 2021 1.06 1.11 1.02 1.03
701 NASDAQ ATNFW Mon, Sep 13, 2021 1.10 1.12 1.00 1.08
700 NASDAQ ATNFW Fri, Sep 10, 2021 1.12 1.12 0.95 0.98
699 NASDAQ ATNFW Thu, Sep 9, 2021 1.17 1.25 1.05 1.13
698 NASDAQ ATNFW Wed, Sep 8, 2021 1.22 1.22 1.12 1.12
697 NASDAQ ATNFW Tue, Sep 7, 2021 1.30 1.30 1.20 1.22
696 NASDAQ ATNFW Fri, Sep 3, 2021 1.22 1.25 1.11 1.21
695 NASDAQ ATNFW Thu, Sep 2, 2021 1.20 1.30 1.15 1.17
694 NASDAQ ATNFW Wed, Sep 1, 2021 1.17 1.32 1.17 1.22
693 NASDAQ ATNFW Tue, Aug 31, 2021 1.10 1.24 1.05 1.12
692 NASDAQ ATNFW Mon, Aug 30, 2021 0.97 1.11 0.95 1.11
691 NASDAQ ATNFW Fri, Aug 27, 2021 0.98 0.98 0.91 0.97
690 NASDAQ ATNFW Thu, Aug 26, 2021 0.92 0.92 0.81 0.91
689 NASDAQ ATNFW Wed, Aug 25, 2021 0.85 0.92 0.78 0.88
688 NASDAQ ATNFW Tue, Aug 24, 2021 0.97 0.99 0.80 0.90
687 NASDAQ ATNFW Mon, Aug 23, 2021 0.94 0.99 0.81 0.90
686 NASDAQ ATNFW Fri, Aug 20, 2021 0.90 1.00 0.90 0.94
685 NASDAQ ATNFW Thu, Aug 19, 2021 1.21 1.25 0.92 0.92
684 NASDAQ ATNFW Wed, Aug 18, 2021 1.28 1.38 1.28 1.35
683 NASDAQ ATNFW Tue, Aug 17, 2021 1.32 1.41 1.19 1.38
682 NASDAQ ATNFW Mon, Aug 16, 2021 1.37 1.40 1.37 1.39
681 NASDAQ ATNFW Fri, Aug 13, 2021 1.48 1.62 1.38 1.40
680 NASDAQ ATNFW Thu, Aug 12, 2021 1.48 1.48 1.40 1.48
679 NASDAQ ATNFW Wed, Aug 11, 2021 1.54 1.54 1.44 1.46
678 NASDAQ ATNFW Tue, Aug 10, 2021 1.64 1.64 1.48 1.50
677 NASDAQ ATNFW Mon, Aug 9, 2021 1.48 1.65 1.45 1.52
676 NASDAQ ATNFW Fri, Aug 6, 2021 1.32 1.53 1.32 1.48
675 NASDAQ ATNFW Thu, Aug 5, 2021 1.42 1.55 1.35 1.37
674 NASDAQ ATNFW Wed, Aug 4, 2021 1.48 1.48 1.41 1.41
673 NASDAQ ATNFW Tue, Aug 3, 2021 1.45 1.52 1.45 1.45
672 NASDAQ ATNFW Mon, Aug 2, 2021 1.50 1.63 1.48 1.48
671 NASDAQ ATNFW Fri, Jul 30, 2021 1.45 1.56 1.45 1.50
670 NASDAQ ATNFW Thu, Jul 29, 2021 1.59 1.63 1.42 1.42
669 NASDAQ ATNFW Wed, Jul 28, 2021 1.62 1.65 1.50 1.52
668 NASDAQ ATNFW Tue, Jul 27, 2021 1.64 1.64 1.52 1.54
667 NASDAQ ATNFW Mon, Jul 26, 2021 1.65 1.67 1.62 1.65
666 NASDAQ ATNFW Fri, Jul 23, 2021 1.70 1.70 1.61 1.68
665 NASDAQ ATNFW Thu, Jul 22, 2021 1.80 1.80 1.60 1.65
664 NASDAQ ATNFW Wed, Jul 21, 2021 1.86 1.86 1.63 1.79
663 NASDAQ ATNFW Tue, Jul 20, 2021 1.72 1.89 1.69 1.78
662 NASDAQ ATNFW Mon, Jul 19, 2021 1.86 1.86 1.53 1.76
661 NASDAQ ATNFW Fri, Jul 16, 2021 1.82 1.95 1.76 1.80
660 NASDAQ ATNFW Thu, Jul 15, 2021 1.75 1.90 1.75 1.88
659 NASDAQ ATNFW Wed, Jul 14, 2021 1.90 2.01 1.80 1.80
658 NASDAQ ATNFW Tue, Jul 13, 2021 2.05 2.16 1.90 1.97
657 NASDAQ ATNFW Mon, Jul 12, 2021 2.00 2.23 1.98 2.08
656 NASDAQ ATNFW Fri, Jul 9, 2021 1.86 1.94 1.80 1.87
655 NASDAQ ATNFW Thu, Jul 8, 2021 1.85 1.88 1.80 1.84
654 NASDAQ ATNFW Wed, Jul 7, 2021 1.90 1.96 1.83 1.92
653 NASDAQ ATNFW Tue, Jul 6, 2021 1.99 1.99 1.83 1.85
652 NASDAQ ATNFW Fri, Jul 2, 2021 1.84 1.99 1.84 1.90
651 NASDAQ ATNFW Thu, Jul 1, 2021 2.02 2.02 1.85 1.85
650 NASDAQ ATNFW Wed, Jun 30, 2021 2.04 2.04 1.85 1.85
649 NASDAQ ATNFW Tue, Jun 29, 2021 2.00 2.00 1.85 1.85
648 NASDAQ ATNFW Mon, Jun 28, 2021 2.10 2.10 1.98 2.00
647 NASDAQ ATNFW Fri, Jun 25, 2021 2.08 2.14 1.99 2.10
646 NASDAQ ATNFW Thu, Jun 24, 2021 2.06 2.23 1.99 1.99
645 NASDAQ ATNFW Wed, Jun 23, 2021 2.00 2.10 1.97 2.07
644 NASDAQ ATNFW Tue, Jun 22, 2021 1.92 1.99 1.88 1.98
643 NASDAQ ATNFW Mon, Jun 21, 2021 2.09 2.09 1.84 1.89
642 NASDAQ ATNFW Fri, Jun 18, 2021 1.95 2.03 1.92 1.93
641 NASDAQ ATNFW Thu, Jun 17, 2021 1.97 2.03 1.94 2.02
640 NASDAQ ATNFW Wed, Jun 16, 2021 1.98 1.98 1.90 1.96
639 NASDAQ ATNFW Tue, Jun 15, 2021 1.86 1.99 1.86 1.92
638 NASDAQ ATNFW Mon, Jun 14, 2021 1.91 2.00 1.89 1.89
637 NASDAQ ATNFW Fri, Jun 11, 2021 2.20 2.20 1.90 1.94
636 NASDAQ ATNFW Thu, Jun 10, 2021 2.02 2.08 1.72 2.08
635 NASDAQ ATNFW Wed, Jun 9, 2021 2.23 2.24 1.93 2.02
634 NASDAQ ATNFW Tue, Jun 8, 2021 2.09 2.21 2.01 2.19
633 NASDAQ ATNFW Mon, Jun 7, 2021 2.00 2.05 1.88 2.00
632 NASDAQ ATNFW Fri, Jun 4, 2021 1.70 1.89 1.69 1.84
631 NASDAQ ATNFW Thu, Jun 3, 2021 1.70 1.78 1.64 1.78
630 NASDAQ ATNFW Wed, Jun 2, 2021 1.80 1.84 1.72 1.78
629 NASDAQ ATNFW Tue, Jun 1, 2021 1.87 2.00 1.67 1.84
628 NASDAQ ATNFW Fri, May 28, 2021 1.67 1.95 1.62 1.62
627 NASDAQ ATNFW Thu, May 27, 2021 1.69 1.69 1.51 1.58
626 NASDAQ ATNFW Wed, May 26, 2021 1.66 1.77 1.57 1.66
625 NASDAQ ATNFW Tue, May 25, 2021 1.65 1.84 1.62 1.66
624 NASDAQ ATNFW Mon, May 24, 2021 1.72 1.84 1.62 1.65
623 NASDAQ ATNFW Fri, May 21, 2021 1.64 1.75 1.59 1.73
622 NASDAQ ATNFW Thu, May 20, 2021 1.75 1.75 1.62 1.62
621 NASDAQ ATNFW Wed, May 19, 2021 1.55 1.75 1.45 1.56
620 NASDAQ ATNFW Tue, May 18, 2021 1.60 1.74 1.56 1.57
619 NASDAQ ATNFW Mon, May 17, 2021 1.50 1.63 1.43 1.50
618 NASDAQ ATNFW Fri, May 14, 2021 1.46 1.68 1.46 1.52
617 NASDAQ ATNFW Thu, May 13, 2021 1.75 1.80 1.36 1.45
616 NASDAQ ATNFW Wed, May 12, 2021 1.85 1.85 1.61 1.68
615 NASDAQ ATNFW Tue, May 11, 2021 1.71 1.85 1.62 1.80
614 NASDAQ ATNFW Mon, May 10, 2021 1.84 1.89 1.78 1.80
613 NASDAQ ATNFW Fri, May 7, 2021 1.83 2.00 1.72 1.90
612 NASDAQ ATNFW Thu, May 6, 2021 1.97 2.05 1.76 1.78
611 NASDAQ ATNFW Wed, May 5, 2021 2.05 2.05 1.90 1.93
610 NASDAQ ATNFW Tue, May 4, 2021 2.12 2.14 1.90 1.97
609 NASDAQ ATNFW Mon, May 3, 2021 2.11 2.35 2.11 2.13
608 NASDAQ ATNFW Fri, Apr 30, 2021 2.50 2.50 2.06 2.15
607 NASDAQ ATNFW Thu, Apr 29, 2021 2.41 2.67 2.27 2.44
606 NASDAQ ATNFW Wed, Apr 28, 2021 1.95 2.37 1.95 2.37
605 NASDAQ ATNFW Tue, Apr 27, 2021 2.20 2.20 1.88 2.03
604 NASDAQ ATNFW Mon, Apr 26, 2021 1.89 2.05 1.78 2.00
603 NASDAQ ATNFW Fri, Apr 23, 2021 1.76 1.86 1.70 1.79
602 NASDAQ ATNFW Thu, Apr 22, 2021 1.72 1.96 1.66 1.67
601 NASDAQ ATNFW Wed, Apr 21, 2021 1.54 1.68 1.45 1.64
600 NASDAQ ATNFW Tue, Apr 20, 2021 1.38 1.79 1.38 1.55
599 NASDAQ ATNFW Mon, Apr 19, 2021 1.79 1.92 1.35 1.44
598 NASDAQ ATNFW Fri, Apr 16, 2021 1.82 2.01 1.64 1.82
597 NASDAQ ATNFW Thu, Apr 15, 2021 2.39 2.40 1.72 1.88
596 NASDAQ ATNFW Wed, Apr 14, 2021 2.61 2.62 2.30 2.32
595 NASDAQ ATNFW Tue, Apr 13, 2021 2.38 2.69 2.26 2.39
594 NASDAQ ATNFW Mon, Apr 12, 2021 1.64 2.97 1.64 2.68
593 NASDAQ ATNFW Fri, Apr 9, 2021 1.39 1.73 1.33 1.67
592 NASDAQ ATNFW Thu, Apr 8, 2021 1.23 1.49 1.11 1.40
591 NASDAQ ATNFW Wed, Apr 7, 2021 1.04 1.20 1.04 1.15
590 NASDAQ ATNFW Tue, Apr 6, 2021 1.04 1.09 1.01 1.04
589 NASDAQ ATNFW Mon, Apr 5, 2021 1.02 1.10 1.00 1.07
588 NASDAQ ATNFW Thu, Apr 1, 2021 0.95 1.13 0.95 1.03
587 NASDAQ ATNFW Wed, Mar 31, 2021 0.91 0.95 0.87 0.95
586 NASDAQ ATNFW Tue, Mar 30, 2021 0.89 0.99 0.86 0.92
585 NASDAQ ATNFW Mon, Mar 29, 2021 0.91 1.00 0.89 0.94
584 NASDAQ ATNFW Fri, Mar 26, 2021 1.26 1.40 0.92 0.93
583 NASDAQ ATNFW Thu, Mar 25, 2021 0.85 0.94 0.85 0.93
582 NASDAQ ATNFW Wed, Mar 24, 2021 0.89 0.92 0.85 0.87
581 NASDAQ ATNFW Tue, Mar 23, 2021 0.94 0.96 0.85 0.86
580 NASDAQ ATNFW Mon, Mar 22, 2021 0.99 0.99 0.91 0.93
579 NASDAQ ATNFW Fri, Mar 19, 2021 1.03 1.03 0.96 0.99
578 NASDAQ ATNFW Thu, Mar 18, 2021 1.09 1.09 0.95 0.95
577 NASDAQ ATNFW Wed, Mar 17, 2021 0.96 1.09 0.85 1.04
576 NASDAQ ATNFW Tue, Mar 16, 2021 0.98 1.02 0.96 1.00
575 NASDAQ ATNFW Mon, Mar 15, 2021 1.00 1.10 0.98 1.02
574 NASDAQ ATNFW Fri, Mar 12, 2021 0.90 1.09 0.90 1.03
573 NASDAQ ATNFW Thu, Mar 11, 2021 0.92 0.95 0.89 0.91
572 NASDAQ ATNFW Wed, Mar 10, 2021 0.85 0.88 0.80 0.84
571 NASDAQ ATNFW Tue, Mar 9, 2021 0.76 0.89 0.76 0.85
570 NASDAQ ATNFW Mon, Mar 8, 2021 0.70 0.85 0.70 0.78
569 NASDAQ ATNFW Fri, Mar 5, 2021 0.72 0.85 0.55 0.79
568 NASDAQ ATNFW Thu, Mar 4, 2021 0.80 0.80 0.65 0.70
567 NASDAQ ATNFW Wed, Mar 3, 2021 0.85 0.88 0.80 0.81
566 NASDAQ ATNFW Tue, Mar 2, 2021 0.90 0.95 0.84 0.84
565 NASDAQ ATNFW Mon, Mar 1, 2021 0.85 0.92 0.80 0.84
564 NASDAQ ATNFW Fri, Feb 26, 2021 0.73 0.82 0.73 0.78
563 NASDAQ ATNFW Thu, Feb 25, 2021 0.98 0.98 0.75 0.79
562 NASDAQ ATNFW Wed, Feb 24, 2021 0.86 0.91 0.81 0.87
561 NASDAQ ATNFW Tue, Feb 23, 2021 0.87 0.87 0.70 0.85
560 NASDAQ ATNFW Mon, Feb 22, 2021 0.90 1.00 0.75 0.94
559 NASDAQ ATNFW Fri, Feb 19, 2021 1.00 1.00 0.70 0.84
558 NASDAQ ATNFW Thu, Feb 18, 2021 1.14 1.15 1.05 1.05
557 NASDAQ ATNFW Wed, Feb 17, 2021 1.20 1.20 1.00 1.10
556 NASDAQ ATNFW Tue, Feb 16, 2021 1.09 1.25 0.94 1.01
555 NASDAQ ATNFW Fri, Feb 12, 2021 0.92 1.08 0.87 0.98
554 NASDAQ ATNFW Thu, Feb 11, 2021 0.96 1.00 0.85 0.85
553 NASDAQ ATNFW Wed, Feb 10, 2021 0.96 0.96 0.71 0.83
552 NASDAQ ATNFW Tue, Feb 9, 2021 0.65 0.69 0.62 0.69
551 NASDAQ ATNFW Mon, Feb 8, 2021 0.69 0.69 0.60 0.60
550 NASDAQ ATNFW Fri, Feb 5, 2021 0.59 0.71 0.59 0.63
549 NASDAQ ATNFW Thu, Feb 4, 2021 0.50 0.59 0.49 0.57
548 NASDAQ ATNFW Wed, Feb 3, 2021 0.47 0.51 0.42 0.49
547 NASDAQ ATNFW Tue, Feb 2, 2021 0.47 0.52 0.42 0.44
546 NASDAQ ATNFW Mon, Feb 1, 2021 0.43 0.52 0.39 0.48
545 NASDAQ ATNFW Fri, Jan 29, 2021 0.42 0.45 0.38 0.39
544 NASDAQ ATNFW Thu, Jan 28, 2021 0.40 0.51 0.40 0.42
543 NASDAQ ATNFW Wed, Jan 27, 2021 0.44 0.50 0.40 0.42
542 NASDAQ ATNFW Tue, Jan 26, 2021 0.52 0.53 0.44 0.45
541 NASDAQ ATNFW Mon, Jan 25, 2021 0.47 0.54 0.47 0.51
540 NASDAQ ATNFW Fri, Jan 22, 2021 0.44 0.47 0.41 0.44
539 NASDAQ ATNFW Thu, Jan 21, 2021 0.44 0.45 0.40 0.43
538 NASDAQ ATNFW Wed, Jan 20, 2021 0.40 0.46 0.39 0.43
537 NASDAQ ATNFW Tue, Jan 19, 2021 0.42 0.42 0.35 0.38
536 NASDAQ ATNFW Fri, Jan 15, 2021 0.41 0.41 0.39 0.40
535 NASDAQ ATNFW Thu, Jan 14, 2021 0.41 0.42 0.36 0.39
534 NASDAQ ATNFW Wed, Jan 13, 2021 0.40 0.45 0.36 0.39
533 NASDAQ ATNFW Tue, Jan 12, 2021 0.43 0.43 0.36 0.39
532 NASDAQ ATNFW Mon, Jan 11, 2021 0.34 0.43 0.32 0.43
531 NASDAQ ATNFW Fri, Jan 8, 2021 0.36 0.36 0.32 0.35
530 NASDAQ ATNFW Thu, Jan 7, 2021 0.37 0.40 0.35 0.36
529 NASDAQ ATNFW Wed, Jan 6, 2021 0.35 0.42 0.35 0.37
528 NASDAQ ATNFW Tue, Jan 5, 2021 0.33 0.34 0.30 0.34
527 NASDAQ ATNFW Mon, Jan 4, 2021 0.33 0.34 0.28 0.33
526 NASDAQ ATNFW Thu, Dec 31, 2020 0.33 0.36 0.31 0.33
525 NASDAQ ATNFW Wed, Dec 30, 2020 0.33 0.35 0.33 0.33
524 NASDAQ ATNFW Tue, Dec 29, 2020 0.36 0.36 0.34 0.35
523 NASDAQ ATNFW Mon, Dec 28, 2020 0.38 0.38 0.31 0.38
522 NASDAQ ATNFW Thu, Dec 24, 2020 0.32 0.38 0.29 0.38
521 NASDAQ ATNFW Wed, Dec 23, 2020 0.36 0.37 0.30 0.36
520 NASDAQ ATNFW Tue, Dec 22, 2020 0.33 0.37 0.30 0.36
519 NASDAQ ATNFW Mon, Dec 21, 2020 0.30 0.39 0.21 0.33
518 NASDAQ ATNFW Fri, Dec 18, 2020 0.38 0.39 0.28 0.33
517 NASDAQ ATNFW Thu, Dec 17, 2020 0.21 0.29 0.21 0.29
516 NASDAQ ATNFW Wed, Dec 16, 2020 0.23 0.24 0.20 0.22
515 NASDAQ ATNFW Tue, Dec 15, 2020 0.21 0.24 0.20 0.21
514 NASDAQ ATNFW Mon, Dec 14, 2020 0.20 0.22 0.19 0.20
513 NASDAQ ATNFW Fri, Dec 11, 2020 0.21 0.22 0.18 0.20
512 NASDAQ ATNFW Thu, Dec 10, 2020 0.19 0.22 0.18 0.22
511 NASDAQ ATNFW Wed, Dec 9, 2020 0.19 0.22 0.19 0.19
510 NASDAQ ATNFW Tue, Dec 8, 2020 0.19 0.19 0.18 0.19
509 NASDAQ ATNFW Mon, Dec 7, 2020 0.17 0.20 0.17 0.18
508 NASDAQ ATNFW Fri, Dec 4, 2020 0.18 0.19 0.17 0.18
507 NASDAQ ATNFW Thu, Dec 3, 2020 0.20 0.21 0.13 0.17
506 NASDAQ ATNFW Wed, Dec 2, 2020 0.18 0.21 0.17 0.19
505 NASDAQ ATNFW Tue, Dec 1, 2020 0.18 0.18 0.16 0.18
504 NASDAQ ATNFW Mon, Nov 30, 2020 0.19 0.20 0.16 0.18
503 NASDAQ ATNFW Fri, Nov 27, 2020 0.20 0.20 0.18 0.20
502 NASDAQ ATNFW Wed, Nov 25, 2020 0.18 0.19 0.18 0.19
501 NASDAQ ATNFW Tue, Nov 24, 2020 0.18 0.21 0.18 0.19
500 NASDAQ ATNFW Mon, Nov 23, 2020 0.19 0.22 0.18 0.21
499 NASDAQ ATNFW Fri, Nov 20, 2020 0.18 0.18 0.17 0.18
498 NASDAQ ATNFW Thu, Nov 19, 2020 0.20 0.20 0.17 0.20
497 NASDAQ ATNFW Wed, Nov 18, 2020 0.16 0.19 0.16 0.19
496 NASDAQ ATNFW Tue, Nov 17, 2020 0.17 0.18 0.17 0.17
495 NASDAQ ATNFW Mon, Nov 16, 2020 0.18 0.18 0.15 0.18
494 NASDAQ ATNFW Fri, Nov 13, 2020 0.18 0.19 0.18 0.19
493 NASDAQ ATNFW Thu, Nov 12, 2020 0.18 0.19 0.18 0.18
492 NASDAQ ATNFW Wed, Nov 11, 2020 0.20 0.20 0.18 0.19
491 NASDAQ ATNFW Tue, Nov 10, 2020 0.15 0.18 0.15 0.18
490 NASDAQ ATNFW Mon, Nov 9, 2020 0.17 0.17 0.12 0.15
489 NASDAQ ATNFW Fri, Nov 6, 2020 0.18 0.19 0.17 0.17
488 NASDAQ ATNFW Thu, Nov 5, 2020 0.18 0.20 0.17 0.18
487 NASDAQ ATNFW Wed, Nov 4, 2020 0.17 0.18 0.17 0.18
486 NASDAQ ATNFW Tue, Nov 3, 2020 0.20 0.20 0.16 0.18
485 NASDAQ ATNFW Mon, Nov 2, 2020 0.20 0.20 0.18 0.20
484 NASDAQ ATNFW Fri, Oct 30, 2020 0.20 0.21 0.20 0.20
483 NASDAQ ATNFW Thu, Oct 29, 2020 0.20 0.22 0.20 0.21
482 NASDAQ ATNFW Wed, Oct 28, 2020 0.22 0.22 0.20 0.21
481 NASDAQ ATNFW Tue, Oct 27, 2020 0.20 0.23 0.20 0.21
480 NASDAQ ATNFW Mon, Oct 26, 2020 0.24 0.24 0.20 0.20
479 NASDAQ ATNFW Fri, Oct 23, 2020 0.22 0.27 0.22 0.23
478 NASDAQ ATNFW Thu, Oct 22, 2020 0.20 0.24 0.20 0.21
477 NASDAQ ATNFW Wed, Oct 21, 2020 0.24 0.25 0.19 0.21
476 NASDAQ ATNFW Tue, Oct 20, 2020 0.23 0.26 0.22 0.25
475 NASDAQ ATNFW Mon, Oct 19, 2020 0.23 0.24 0.22 0.23
474 NASDAQ ATNFW Fri, Oct 16, 2020 0.20 0.23 0.20 0.21
473 NASDAQ ATNFW Thu, Oct 15, 2020 0.21 0.23 0.19 0.20
472 NASDAQ ATNFW Wed, Oct 14, 2020 0.21 0.25 0.20 0.20
471 NASDAQ ATNFW Tue, Oct 13, 2020 0.22 0.23 0.21 0.22
470 NASDAQ ATNFW Mon, Oct 12, 2020 0.25 0.25 0.22 0.23
469 NASDAQ ATNFW Fri, Oct 9, 2020 0.24 0.24 0.20 0.24
468 NASDAQ ATNFW Thu, Oct 8, 2020 0.22 0.25 0.22 0.23
467 NASDAQ ATNFW Wed, Oct 7, 2020 0.25 0.25 0.22 0.24
466 NASDAQ ATNFW Tue, Oct 6, 2020 0.26 0.27 0.23 0.24
465 NASDAQ ATNFW Mon, Oct 5, 2020 0.28 0.29 0.27 0.27
464 NASDAQ ATNFW Fri, Oct 2, 2020 0.26 0.27 0.23 0.27
463 NASDAQ ATNFW Thu, Oct 1, 2020 0.25 0.28 0.24 0.24
462 NASDAQ ATNFW Wed, Sep 30, 2020 0.27 0.27 0.22 0.23
461 NASDAQ ATNFW Tue, Sep 29, 2020 0.25 0.28 0.25 0.26
460 NASDAQ ATNFW Mon, Sep 28, 2020 0.30 0.30 0.25 0.26
459 NASDAQ ATNFW Fri, Sep 25, 2020 0.24 0.28 0.24 0.27
458 NASDAQ ATNFW Thu, Sep 24, 2020 0.26 0.28 0.22 0.25
457 NASDAQ ATNFW Wed, Sep 23, 2020 0.27 0.27 0.26 0.26
456 NASDAQ ATNFW Tue, Sep 22, 2020 0.30 0.30 0.27 0.29
455 NASDAQ ATNFW Mon, Sep 21, 2020 0.25 0.33 0.25 0.30
454 NASDAQ ATNFW Fri, Sep 18, 2020 0.27 0.28 0.25 0.27
453 NASDAQ ATNFW Thu, Sep 17, 2020 0.26 0.29 0.26 0.29
452 NASDAQ ATNFW Wed, Sep 16, 2020 0.29 0.30 0.27 0.28
451 NASDAQ ATNFW Tue, Sep 15, 2020 0.28 0.29 0.27 0.27
450 NASDAQ ATNFW Mon, Sep 14, 2020 0.30 0.33 0.25 0.27
449 NASDAQ ATNFW Fri, Sep 11, 2020 0.29 0.29 0.25 0.28
448 NASDAQ ATNFW Thu, Sep 10, 2020 0.33 0.33 0.28 0.29
447 NASDAQ ATNFW Wed, Sep 9, 2020 0.24 0.33 0.24 0.31
446 NASDAQ ATNFW Tue, Sep 8, 2020 0.22 0.33 0.22 0.26
445 NASDAQ ATNFW Fri, Sep 4, 2020 0.20 0.25 0.20 0.22
444 NASDAQ ATNFW Thu, Sep 3, 2020 0.22 0.25 0.22 0.23
443 NASDAQ ATNFW Wed, Sep 2, 2020 0.25 0.26 0.21 0.24
442 NASDAQ ATNFW Tue, Sep 1, 2020 0.24 0.29 0.20 0.25
441 NASDAQ ATNFW Mon, Aug 31, 2020 0.20 0.24 0.18 0.20
440 NASDAQ ATNFW Fri, Aug 28, 2020 0.23 0.24 0.18 0.18
439 NASDAQ ATNFW Thu, Aug 27, 2020 0.19 0.22 0.18 0.22
438 NASDAQ ATNFW Wed, Aug 26, 2020 0.19 0.22 0.18 0.19
437 NASDAQ ATNFW Tue, Aug 25, 2020 0.21 0.22 0.17 0.18
436 NASDAQ ATNFW Mon, Aug 24, 2020 0.18 0.22 0.18 0.21
435 NASDAQ ATNFW Fri, Aug 21, 2020 0.20 0.22 0.18 0.20
434 NASDAQ ATNFW Thu, Aug 20, 2020 0.18 0.21 0.18 0.20
433 NASDAQ ATNFW Wed, Aug 19, 2020 0.18 0.20 0.17 0.17
432 NASDAQ ATNFW Tue, Aug 18, 2020 0.19 0.20 0.17 0.18
431 NASDAQ ATNFW Mon, Aug 17, 2020 0.18 0.21 0.16 0.19
430 NASDAQ ATNFW Fri, Aug 14, 2020 0.19 0.20 0.17 0.19
429 NASDAQ ATNFW Thu, Aug 13, 2020 0.16 0.20 0.16 0.17
428 NASDAQ ATNFW Wed, Aug 12, 2020 0.18 0.19 0.18 0.18
427 NASDAQ ATNFW Tue, Aug 11, 2020 0.22 0.23 0.17 0.19
426 NASDAQ ATNFW Mon, Aug 10, 2020 0.16 0.24 0.16 0.21
425 NASDAQ ATNFW Fri, Aug 7, 2020 0.15 0.17 0.15 0.16
424 NASDAQ ATNFW Thu, Aug 6, 2020 0.15 0.17 0.15 0.15
423 NASDAQ ATNFW Wed, Aug 5, 2020 0.16 0.16 0.14 0.16
422 NASDAQ ATNFW Tue, Aug 4, 2020 0.17 0.17 0.15 0.15
421 NASDAQ ATNFW Mon, Aug 3, 2020 0.18 0.18 0.15 0.15
420 NASDAQ ATNFW Fri, Jul 31, 2020 0.18 0.18 0.14 0.16
419 NASDAQ ATNFW Thu, Jul 30, 2020 0.18 0.19 0.16 0.17
418 NASDAQ ATNFW Wed, Jul 29, 2020 0.20 0.21 0.17 0.17
417 NASDAQ ATNFW Tue, Jul 28, 2020 0.17 0.20 0.17 0.18
416 NASDAQ ATNFW Mon, Jul 27, 2020 0.18 0.20 0.18 0.18
415 NASDAQ ATNFW Fri, Jul 24, 2020 0.19 0.20 0.17 0.18
414 NASDAQ ATNFW Thu, Jul 23, 2020 0.20 0.23 0.17 0.20
413 NASDAQ ATNFW Wed, Jul 22, 2020 0.18 0.19 0.17 0.17
412 NASDAQ ATNFW Tue, Jul 21, 2020 0.20 0.21 0.17 0.18
411 NASDAQ ATNFW Mon, Jul 20, 2020 0.18 0.20 0.17 0.19
410 NASDAQ ATNFW Fri, Jul 17, 2020 0.22 0.22 0.17 0.18
409 NASDAQ ATNFW Thu, Jul 16, 2020 0.20 0.22 0.18 0.20
408 NASDAQ ATNFW Wed, Jul 15, 2020 0.21 0.24 0.19 0.20
407 NASDAQ ATNFW Tue, Jul 14, 2020 0.23 0.25 0.20 0.23
406 NASDAQ ATNFW Mon, Jul 13, 2020 0.26 0.27 0.22 0.23
405 NASDAQ ATNFW Fri, Jul 10, 2020 0.28 0.28 0.23 0.24
404 NASDAQ ATNFW Thu, Jul 9, 2020 0.24 0.31 0.22 0.28
403 NASDAQ ATNFW Wed, Jul 8, 2020 0.24 0.26 0.20 0.23
402 NASDAQ ATNFW Tue, Jul 7, 2020 0.25 0.25 0.21 0.24
401 NASDAQ ATNFW Mon, Jul 6, 2020 0.27 0.27 0.23 0.25
400 NASDAQ ATNFW Thu, Jul 2, 2020 0.27 0.28 0.22 0.23
399 NASDAQ ATNFW Wed, Jul 1, 2020 0.26 0.32 0.20 0.30
398 NASDAQ ATNFW Tue, Jun 30, 2020 0.50 0.64 0.27 0.31
397 NASDAQ ATNFW Mon, Jun 29, 2020 0.26 0.40 0.18 0.35
396 NASDAQ ATNFW Fri, Jun 26, 2020 0.13 0.13 0.10 0.11
395 NASDAQ ATNFW Thu, Jun 25, 2020 0.14 0.14 0.12 0.13
394 NASDAQ ATNFW Wed, Jun 24, 2020 0.14 0.15 0.13 0.14
393 NASDAQ ATNFW Tue, Jun 23, 2020 0.17 0.18 0.14 0.15
392 NASDAQ ATNFW Mon, Jun 22, 2020 0.20 0.20 0.13 0.14
391 NASDAQ ATNFW Fri, Jun 19, 2020 0.25 0.30 0.12 0.17
390 NASDAQ ATNFW Thu, Jun 18, 2020 0.30 0.30 0.13 0.16
389 NASDAQ ATNFW Wed, Jun 17, 2020 0.10 0.23 0.10 0.20
388 NASDAQ ATNFW Tue, Jun 16, 2020 0.15 0.15 0.11 0.13
387 NASDAQ ATNFW Mon, Jun 15, 2020 0.10 0.16 0.10 0.15
386 NASDAQ ATNFW Fri, Jun 12, 2020 0.12 0.12 0.08 0.10
385 NASDAQ ATNFW Thu, Jun 11, 2020 0.14 0.14 0.10 0.10
384 NASDAQ ATNFW Wed, Jun 10, 2020 0.18 0.22 0.10 0.15
383 NASDAQ ATNFW Tue, Jun 9, 2020 0.18 0.20 0.13 0.15
382 NASDAQ ATNFW Mon, Jun 8, 2020 0.10 0.18 0.09 0.14
381 NASDAQ ATNFW Fri, Jun 5, 2020 0.07 0.10 0.07 0.09
380 NASDAQ ATNFW Thu, Jun 4, 2020 0.08 0.10 0.08 0.10
379 NASDAQ ATNFW Wed, Jun 3, 2020 0.10 0.10 0.08 0.08
378 NASDAQ ATNFW Tue, Jun 2, 2020 0.10 0.10 0.08 0.10
377 NASDAQ ATNFW Mon, Jun 1, 2020 0.15 0.17 0.07 0.09
376 NASDAQ ATNFW Fri, May 29, 2020 0.05 0.13 0.05 0.13
375 NASDAQ ATNFW Thu, May 28, 2020 0.05 0.05 0.05 0.05
374 NASDAQ ATNFW Wed, May 27, 2020 0.05 0.05 0.05 0.05
373 NASDAQ ATNFW Tue, May 26, 2020 0.06 0.06 0.04 0.04
372 NASDAQ ATNFW Thu, May 21, 2020 0.04 0.04 0.04 0.04
371 NASDAQ ATNFW Wed, May 20, 2020 0.04 0.05 0.04 0.05
370 NASDAQ ATNFW Tue, May 19, 2020 0.05 0.05 0.04 0.04
369 NASDAQ ATNFW Mon, May 18, 2020 0.00 0.00 0.00 0.07
368 NASDAQ ATNFW Wed, May 13, 2020 0.07 0.07 0.07 0.07
367 NASDAQ ATNFW Tue, May 12, 2020 0.05 0.07 0.05 0.07
366 NASDAQ ATNFW Mon, May 11, 2020 0.05 0.05 0.05 0.05
365 NASDAQ ATNFW Wed, May 6, 2020 0.05 0.06 0.05 0.06
364 NASDAQ ATNFW Mon, May 4, 2020 0.00 0.00 0.00 0.06
363 NASDAQ ATNFW Mon, Apr 27, 2020 0.06 0.06 0.06 0.06
362 NASDAQ ATNFW Tue, Apr 21, 2020 0.06 0.06 0.06 0.06
361 NASDAQ ATNFW Tue, Apr 14, 2020 0.07 0.07 0.07 0.07
360 NASDAQ ATNFW Mon, Apr 13, 2020 0.06 0.07 0.06 0.06
359 NASDAQ ATNFW Fri, Mar 27, 2020 0.07 0.07 0.07 0.07
358 NASDAQ ATNFW Wed, Mar 25, 2020 0.07 0.07 0.07 0.07
357 NASDAQ ATNFW Fri, Mar 20, 2020 0.04 0.04 0.04 0.04
356 NASDAQ ATNFW Mon, Mar 16, 2020 0.05 0.05 0.04 0.04
355 NASDAQ ATNFW Wed, Mar 11, 2020 0.07 0.07 0.07 0.07
354 NASDAQ ATNFW Fri, Feb 28, 2020 0.11 0.11 0.04 0.10
353 NASDAQ ATNFW Wed, Feb 26, 2020 0.08 0.11 0.05 0.10
352 NASDAQ ATNFW Tue, Feb 25, 2020 0.11 0.11 0.11 0.11
351 NASDAQ ATNFW Mon, Feb 24, 2020 0.07 0.07 0.05 0.07
350 NASDAQ ATNFW Fri, Feb 21, 2020 0.10 0.13 0.07 0.11
349 NASDAQ ATNFW Thu, Feb 20, 2020 0.14 0.14 0.14 0.14
348 NASDAQ ATNFW Wed, Feb 19, 2020 0.07 0.12 0.07 0.12
347 NASDAQ ATNFW Fri, Feb 14, 2020 0.12 0.12 0.11 0.12
346 NASDAQ ATNFW Thu, Feb 13, 2020 0.10 0.12 0.10 0.12
345 NASDAQ ATNFW Wed, Feb 12, 2020 0.13 0.13 0.11 0.11
344 NASDAQ ATNFW Tue, Feb 11, 2020 0.13 0.13 0.10 0.10
343 NASDAQ ATNFW Mon, Feb 10, 2020 0.07 0.07 0.07 0.07
342 NASDAQ ATNFW Fri, Feb 7, 2020 0.04 0.08 0.04 0.08
341 NASDAQ ATNFW Wed, Feb 5, 2020 0.07 0.07 0.07 0.07
340 NASDAQ ATNFW Mon, Feb 3, 2020 0.00 0.00 0.00 0.07
339 NASDAQ ATNFW Fri, Jan 31, 2020 0.08 0.08 0.07 0.07
338 NASDAQ ATNFW Thu, Jan 30, 2020 0.04 0.04 0.04 0.04
337 NASDAQ ATNFW Wed, Jan 29, 2020 0.08 0.08 0.06 0.06
336 NASDAQ ATNFW Tue, Jan 28, 2020 0.08 0.08 0.08 0.08
335 NASDAQ ATNFW Fri, Jan 24, 2020 0.05 0.05 0.04 0.04
334 NASDAQ ATNFW Thu, Jan 23, 2020 0.06 0.07 0.06 0.07
333 NASDAQ ATNFW Wed, Jan 22, 2020 0.06 0.06 0.06 0.06
332 NASDAQ ATNFW Tue, Jan 14, 2020 0.00 0.00 0.00 0.06
331 NASDAQ ATNFW Mon, Jan 13, 2020 0.06 0.06 0.06 0.06
330 NASDAQ ATNFW Thu, Jan 9, 2020 0.08 0.08 0.08 0.08
329 NASDAQ ATNFW Wed, Jan 8, 2020 0.06 0.08 0.06 0.08
328 NASDAQ ATNFW Tue, Jan 7, 2020 0.08 0.08 0.08 0.08
327 NASDAQ ATNFW Tue, Dec 31, 2019 0.07 0.08 0.07 0.08
326 NASDAQ ATNFW Mon, Dec 30, 2019 0.08 0.08 0.08 0.08
325 NASDAQ ATNFW Fri, Dec 27, 2019 0.00 0.00 0.00 0.10
324 NASDAQ ATNFW Tue, Dec 24, 2019 0.09 0.10 0.09 0.10
323 NASDAQ ATNFW Mon, Dec 23, 2019 0.09 0.09 0.07 0.07
322 NASDAQ ATNFW Fri, Dec 20, 2019 0.09 0.10 0.09 0.10
321 NASDAQ ATNFW Thu, Dec 19, 2019 0.08 0.08 0.08 0.08
320 NASDAQ ATNFW Tue, Dec 17, 2019 0.07 0.09 0.06 0.06
319 NASDAQ ATNFW Mon, Dec 16, 2019 0.09 0.11 0.08 0.08
318 NASDAQ ATNFW Fri, Dec 13, 2019 0.10 0.10 0.09 0.09
317 NASDAQ ATNFW Thu, Dec 12, 2019 0.10 0.10 0.10 0.10
316 NASDAQ ATNFW Wed, Dec 11, 2019 0.10 0.10 0.10 0.10
315 NASDAQ ATNFW Tue, Dec 10, 2019 0.10 0.10 0.10 0.10
314 NASDAQ ATNFW Mon, Dec 9, 2019 0.11 0.11 0.08 0.10
313 NASDAQ ATNFW Fri, Dec 6, 2019 0.00 0.00 0.00 0.09
312 NASDAQ ATNFW Tue, Dec 3, 2019 0.11 0.11 0.09 0.09
311 NASDAQ ATNFW Mon, Dec 2, 2019 0.09 0.13 0.09 0.10
310 NASDAQ ATNFW Fri, Nov 29, 2019 0.08 0.08 0.08 0.08
309 NASDAQ ATNFW Wed, Nov 27, 2019 0.10 0.10 0.07 0.07
308 NASDAQ ATNFW Tue, Nov 26, 2019 0.08 0.10 0.08 0.10
307 NASDAQ ATNFW Mon, Nov 25, 2019 0.06 0.06 0.06 0.06
306 NASDAQ ATNFW Thu, Nov 21, 2019 0.06 0.06 0.06 0.06
305 NASDAQ ATNFW Mon, Nov 18, 2019 0.09 0.09 0.09 0.09
304 NASDAQ ATNFW Tue, Nov 12, 2019 0.06 0.06 0.06 0.06
303 NASDAQ ATNFW Thu, Nov 7, 2019 0.00 0.00 0.00 0.08
302 NASDAQ ATNFW Wed, Nov 6, 2019 0.08 0.08 0.08 0.08
301 NASDAQ ATNFW Mon, Nov 4, 2019 0.10 0.10 0.10 0.10
300 NASDAQ ATNFW Fri, Nov 1, 2019 0.08 0.08 0.08 0.08
299 NASDAQ ATNFW Thu, Oct 31, 2019 0.09 0.09 0.09 0.09
298 NASDAQ ATNFW Wed, Oct 30, 2019 0.06 0.07 0.06 0.07
297 NASDAQ ATNFW Tue, Oct 29, 2019 0.08 0.08 0.08 0.08
296 NASDAQ ATNFW Mon, Oct 28, 2019 0.08 0.08 0.08 0.08
295 NASDAQ ATNFW Thu, Oct 24, 2019 0.07 0.09 0.07 0.08
294 NASDAQ ATNFW Wed, Oct 23, 2019 0.08 0.08 0.07 0.08
293 NASDAQ ATNFW Tue, Oct 22, 2019 0.07 0.07 0.07 0.07
292 NASDAQ ATNFW Mon, Oct 21, 2019 0.05 0.06 0.05 0.06
291 NASDAQ ATNFW Fri, Oct 18, 2019 0.07 0.07 0.07 0.07
290 NASDAQ ATNFW Thu, Oct 17, 2019 0.08 0.08 0.08 0.08
289 NASDAQ ATNFW Wed, Oct 16, 2019 0.08 0.08 0.08 0.08
288 NASDAQ ATNFW Tue, Oct 15, 2019 0.06 0.07 0.06 0.07
287 NASDAQ ATNFW Mon, Oct 14, 2019 0.07 0.07 0.07 0.07
286 NASDAQ ATNFW Thu, Oct 10, 2019 0.07 0.07 0.07 0.07
285 NASDAQ ATNFW Tue, Oct 8, 2019 0.07 0.07 0.07 0.07
284 NASDAQ ATNFW Mon, Oct 7, 2019 0.07 0.07 0.07 0.07
283 NASDAQ ATNFW Wed, Oct 2, 2019 0.08 0.08 0.07 0.07
282 NASDAQ ATNFW Tue, Oct 1, 2019 0.07 0.07 0.07 0.07
281 NASDAQ ATNFW Fri, Sep 27, 2019 0.09 0.09 0.09 0.09
280 NASDAQ ATNFW Thu, Sep 26, 2019 0.12 0.12 0.09 0.09
279 NASDAQ ATNFW Tue, Sep 24, 2019 0.11 0.11 0.11 0.11
278 NASDAQ ATNFW Mon, Sep 23, 2019 0.12 0.14 0.12 0.14
277 NASDAQ ATNFW Fri, Aug 30, 2019 0.11 0.12 0.11 0.12
276 NASDAQ ATNFW Thu, Aug 29, 2019 0.14 0.14 0.12 0.12
275 NASDAQ ATNFW Wed, Aug 28, 2019 0.13 0.13 0.13 0.13
274 NASDAQ ATNFW Mon, Aug 26, 2019 0.16 0.16 0.16 0.16
273 NASDAQ ATNFW Thu, Aug 22, 2019 0.14 0.14 0.14 0.14
272 NASDAQ ATNFW Wed, Aug 21, 2019 0.14 0.14 0.14 0.14
271 NASDAQ ATNFW Tue, Aug 20, 2019 0.16 0.16 0.16 0.16
270 NASDAQ ATNFW Mon, Aug 19, 2019 0.16 0.16 0.15 0.16
269 NASDAQ ATNFW Wed, Aug 14, 2019 0.13 0.13 0.07 0.12
268 NASDAQ ATNFW Thu, Aug 8, 2019 0.00 0.00 0.00 0.16
267 NASDAQ ATNFW Fri, Aug 2, 2019 0.00 0.00 0.00 0.16
266 NASDAQ ATNFW Thu, Aug 1, 2019 0.16 0.16 0.16 0.16
265 NASDAQ ATNFW Tue, Jul 30, 2019 0.11 0.15 0.11 0.15
264 NASDAQ ATNFW Mon, Jul 29, 2019 0.18 0.18 0.16 0.16
263 NASDAQ ATNFW Fri, Jul 26, 2019 0.25 0.25 0.15 0.16
262 NASDAQ ATNFW Thu, Jul 25, 2019 0.00 0.00 0.00 0.10
261 NASDAQ ATNFW Mon, Jul 22, 2019 0.10 0.10 0.10 0.10
260 NASDAQ ATNFW Fri, Jul 19, 2019 0.10 0.10 0.10 0.10
259 NASDAQ ATNFW Thu, Jul 18, 2019 0.13 0.13 0.10 0.10
258 NASDAQ ATNFW Tue, Jul 16, 2019 0.00 0.00 0.00 0.14
257 NASDAQ ATNFW Mon, Jul 15, 2019 0.14 0.14 0.14 0.14
256 NASDAQ ATNFW Fri, Jul 12, 2019 0.00 0.00 0.00 0.15
255 NASDAQ ATNFW Thu, Jul 11, 2019 0.12 0.15 0.12 0.15
254 NASDAQ ATNFW Wed, Jul 10, 2019 0.10 0.13 0.10 0.13
253 NASDAQ ATNFW Mon, Jul 8, 2019 0.13 0.14 0.13 0.14
252 NASDAQ ATNFW Fri, Jul 5, 2019 0.00 0.00 0.00 0.15
251 NASDAQ ATNFW Wed, Jul 3, 2019 0.14 0.15 0.11 0.15
250 NASDAQ ATNFW Tue, Jul 2, 2019 0.15 0.15 0.15 0.15
249 NASDAQ ATNFW Mon, Jul 1, 2019 0.16 0.16 0.16 0.16
248 NASDAQ ATNFW Fri, Jun 28, 2019 0.16 0.16 0.15 0.15
247 NASDAQ ATNFW Thu, Jun 27, 2019 0.15 0.15 0.15 0.15
246 NASDAQ ATNFW Wed, Jun 26, 2019 0.19 0.19 0.15 0.15
245 NASDAQ ATNFW Mon, Jun 24, 2019 0.16 0.16 0.16 0.16
244 NASDAQ ATNFW Fri, Jun 21, 2019 0.15 0.16 0.15 0.16
243 NASDAQ ATNFW Thu, Jun 20, 2019 0.15 0.16 0.15 0.15
242 NASDAQ ATNFW Wed, Jun 19, 2019 0.09 0.15 0.09 0.15
241 NASDAQ ATNFW Thu, Jun 13, 2019 0.07 0.07 0.07 0.07
240 NASDAQ ATNFW Wed, Jun 12, 2019 0.14 0.14 0.09 0.10
239 NASDAQ ATNFW Fri, Jun 7, 2019 0.17 0.17 0.17 0.17
238 NASDAQ ATNFW Thu, Jun 6, 2019 0.17 0.17 0.14 0.14
237 NASDAQ ATNFW Wed, Jun 5, 2019 0.20 0.20 0.20 0.20
236 NASDAQ ATNFW Tue, Jun 4, 2019 0.16 0.16 0.14 0.15
235 NASDAQ ATNFW Fri, May 31, 2019 0.14 0.14 0.14 0.14
234 NASDAQ ATNFW Thu, May 30, 2019 0.15 0.15 0.15 0.15
233 NASDAQ ATNFW Wed, May 29, 2019 0.14 0.18 0.13 0.16
232 NASDAQ ATNFW Tue, May 28, 2019 0.14 0.14 0.14 0.14
231 NASDAQ ATNFW Thu, May 23, 2019 0.10 0.16 0.10 0.16
230 NASDAQ ATNFW Wed, May 22, 2019 0.10 0.12 0.10 0.12
229 NASDAQ ATNFW Tue, May 21, 2019 0.13 0.14 0.10 0.14
228 NASDAQ ATNFW Mon, May 20, 2019 0.15 0.16 0.15 0.16
227 NASDAQ ATNFW Thu, May 16, 2019 0.15 0.16 0.15 0.16
226 NASDAQ ATNFW Wed, May 15, 2019 0.22 0.33 0.18 0.18
225 NASDAQ ATNFW Tue, May 14, 2019 0.21 0.21 0.20 0.20
224 NASDAQ ATNFW Mon, May 13, 2019 0.17 0.17 0.17 0.17
223 NASDAQ ATNFW Fri, May 10, 2019 0.22 0.23 0.20 0.20
222 NASDAQ ATNFW Fri, May 3, 2019 0.18 0.18 0.18 0.18
221 NASDAQ ATNFW Thu, May 2, 2019 0.18 0.18 0.18 0.18
220 NASDAQ ATNFW Wed, Apr 17, 2019 0.18 0.18 0.18 0.18
219 NASDAQ ATNFW Thu, Apr 11, 2019 0.00 0.00 0.00 0.18
218 NASDAQ ATNFW Wed, Apr 10, 2019 0.14 0.18 0.14 0.18
217 NASDAQ ATNFW Tue, Apr 9, 2019 0.18 0.18 0.18 0.18
216 NASDAQ ATNFW Mon, Apr 8, 2019 0.14 0.17 0.13 0.17
215 NASDAQ ATNFW Fri, Apr 5, 2019 0.19 0.19 0.16 0.18
214 NASDAQ ATNFW Thu, Apr 4, 2019 0.19 0.19 0.17 0.17
213 NASDAQ ATNFW Wed, Apr 3, 2019 0.12 0.19 0.12 0.17
212 NASDAQ ATNFW Fri, Mar 29, 2019 0.11 0.11 0.11 0.11
211 NASDAQ ATNFW Thu, Mar 28, 2019 0.00 0.00 0.00 0.16
210 NASDAQ ATNFW Mon, Mar 25, 2019 0.12 0.17 0.12 0.16
209 NASDAQ ATNFW Fri, Mar 22, 2019 0.12 0.14 0.12 0.12
208 NASDAQ ATNFW Mon, Mar 18, 2019 0.06 0.10 0.06 0.10
207 NASDAQ ATNFW Fri, Mar 15, 2019 0.08 0.08 0.08 0.08
206 NASDAQ ATNFW Wed, Mar 13, 2019 0.08 0.10 0.08 0.10
205 NASDAQ ATNFW Tue, Mar 12, 2019 0.09 0.09 0.09 0.09
204 NASDAQ ATNFW Mon, Mar 11, 2019 0.13 0.13 0.13 0.13
203 NASDAQ ATNFW Fri, Mar 8, 2019 0.08 0.11 0.08 0.11
202 NASDAQ ATNFW Wed, Mar 6, 2019 0.08 0.08 0.08 0.08
201 NASDAQ ATNFW Tue, Mar 5, 2019 0.00 0.00 0.00 0.10
200 NASDAQ ATNFW Mon, Mar 4, 2019 0.10 0.10 0.08 0.10
199 NASDAQ ATNFW Fri, Mar 1, 2019 0.09 0.12 0.08 0.12
198 NASDAQ ATNFW Fri, Feb 22, 2019 0.09 0.09 0.09 0.09
197 NASDAQ ATNFW Fri, Feb 1, 2019 0.10 0.13 0.09 0.12
196 NASDAQ ATNFW Mon, Jan 28, 2019 0.06 0.12 0.06 0.12
195 NASDAQ ATNFW Thu, Jan 24, 2019 0.08 0.11 0.07 0.10
194 NASDAQ ATNFW Wed, Jan 23, 2019 0.09 0.12 0.09 0.12
193 NASDAQ ATNFW Tue, Jan 22, 2019 0.13 0.13 0.13 0.13
192 NASDAQ ATNFW Fri, Jan 18, 2019 0.10 0.14 0.10 0.14
191 NASDAQ ATNFW Thu, Jan 10, 2019 0.14 0.14 0.14 0.14
190 NASDAQ ATNFW Mon, Jan 7, 2019 0.00 0.00 0.00 0.12
189 NASDAQ ATNFW Fri, Jan 4, 2019 0.10 0.12 0.10 0.12
188 NASDAQ ATNFW Thu, Jan 3, 2019 0.07 0.10 0.07 0.10
187 NASDAQ ATNFW Wed, Jan 2, 2019 0.06 0.10 0.06 0.10
186 NASDAQ ATNFW Mon, Dec 31, 2018 0.09 0.09 0.06 0.09
185 NASDAQ ATNFW Fri, Dec 28, 2018 0.10 0.10 0.09 0.09
184 NASDAQ ATNFW Wed, Dec 26, 2018 0.09 0.09 0.09 0.09
183 NASDAQ ATNFW Mon, Dec 24, 2018 0.05 0.10 0.05 0.10
182 NASDAQ ATNFW Fri, Dec 21, 2018 0.10 0.10 0.07 0.07
181 NASDAQ ATNFW Mon, Dec 17, 2018 0.09 0.10 0.09 0.10
180 NASDAQ ATNFW Thu, Dec 13, 2018 0.10 0.10 0.10 0.10
179 NASDAQ ATNFW Tue, Dec 11, 2018 0.11 0.11 0.11 0.11
178 NASDAQ ATNFW Mon, Dec 10, 2018 0.14 0.14 0.10 0.10
177 NASDAQ ATNFW Fri, Dec 7, 2018 0.00 0.00 0.00 0.15
176 NASDAQ ATNFW Thu, Dec 6, 2018 0.15 0.15 0.15 0.15
175 NASDAQ ATNFW Tue, Dec 4, 2018 0.15 0.15 0.15 0.15
174 NASDAQ ATNFW Mon, Dec 3, 2018 0.17 0.17 0.17 0.17
173 NASDAQ ATNFW Fri, Nov 30, 2018 0.16 0.16 0.16 0.16
172 NASDAQ ATNFW Thu, Nov 29, 2018 0.13 0.17 0.13 0.15
171 NASDAQ ATNFW Wed, Nov 28, 2018 0.13 0.13 0.13 0.13
170 NASDAQ ATNFW Tue, Nov 27, 2018 0.13 0.13 0.13 0.13
169 NASDAQ ATNFW Wed, Nov 21, 2018 0.15 0.15 0.15 0.15
168 NASDAQ ATNFW Tue, Nov 20, 2018 0.15 0.15 0.11 0.15
167 NASDAQ ATNFW Mon, Nov 19, 2018 0.18 0.18 0.17 0.17
166 NASDAQ ATNFW Fri, Nov 16, 2018 0.18 0.18 0.18 0.18
165 NASDAQ ATNFW Wed, Nov 14, 2018 0.18 0.18 0.15 0.16
164 NASDAQ ATNFW Tue, Nov 13, 2018 0.17 0.17 0.16 0.16
163 NASDAQ ATNFW Mon, Nov 12, 2018 0.12 0.20 0.11 0.17
162 NASDAQ ATNFW Fri, Nov 9, 2018 0.17 0.17 0.17 0.17
161 NASDAQ ATNFW Wed, Nov 7, 2018 0.18 0.18 0.18 0.18
160 NASDAQ ATNFW Tue, Nov 6, 2018 0.17 0.18 0.16 0.18
159 NASDAQ ATNFW Mon, Nov 5, 2018 0.17 0.17 0.17 0.17
158 NASDAQ ATNFW Fri, Nov 2, 2018 0.20 0.20 0.19 0.19
157 NASDAQ ATNFW Wed, Oct 31, 2018 0.22 0.22 0.22 0.22
156 NASDAQ ATNFW Tue, Oct 30, 2018 0.22 0.22 0.22 0.22
155 NASDAQ ATNFW Wed, Oct 24, 2018 0.18 0.21 0.18 0.21
154 NASDAQ ATNFW Tue, Oct 9, 2018 0.21 0.24 0.21 0.24
153 NASDAQ ATNFW Mon, Oct 8, 2018 0.25 0.25 0.21 0.24
152 NASDAQ ATNFW Fri, Oct 5, 2018 0.26 0.26 0.26 0.26
151 NASDAQ ATNFW Wed, Oct 3, 2018 0.20 0.20 0.20 0.20
150 NASDAQ ATNFW Tue, Oct 2, 2018 0.21 0.22 0.20 0.22
149 NASDAQ ATNFW Wed, Sep 26, 2018 0.22 0.22 0.22 0.22
148 NASDAQ ATNFW Tue, Sep 25, 2018 0.21 0.24 0.20 0.24
147 NASDAQ ATNFW Fri, Sep 21, 2018 0.26 0.26 0.23 0.24
146 NASDAQ ATNFW Tue, Sep 18, 2018 0.26 0.26 0.26 0.26
145 NASDAQ ATNFW Fri, Sep 14, 2018 0.24 0.27 0.23 0.24
144 NASDAQ ATNFW Thu, Sep 13, 2018 0.26 0.26 0.26 0.26
143 NASDAQ ATNFW Wed, Sep 12, 2018 0.26 0.26 0.26 0.26
142 NASDAQ ATNFW Tue, Sep 11, 2018 0.26 0.26 0.26 0.26
141 NASDAQ ATNFW Mon, Sep 10, 2018 0.25 0.25 0.24 0.24
140 NASDAQ ATNFW Fri, Sep 7, 2018 0.28 0.30 0.28 0.29
139 NASDAQ ATNFW Wed, Sep 5, 2018 0.24 0.24 0.24 0.24
138 NASDAQ ATNFW Fri, Aug 31, 2018 0.25 0.25 0.21 0.25
137 NASDAQ ATNFW Mon, Aug 27, 2018 0.30 0.30 0.28 0.29
136 NASDAQ ATNFW Wed, Aug 22, 2018 0.30 0.30 0.30 0.30
135 NASDAQ ATNFW Tue, Aug 21, 2018 0.20 0.25 0.20 0.25
134 NASDAQ ATNFW Mon, Aug 20, 2018 0.24 0.24 0.24 0.24
133 NASDAQ ATNFW Fri, Aug 17, 2018 0.27 0.27 0.27 0.27
132 NASDAQ ATNFW Mon, Aug 13, 2018 0.25 0.27 0.25 0.27
131 NASDAQ ATNFW Fri, Aug 10, 2018 0.24 0.25 0.24 0.24
130 NASDAQ ATNFW Thu, Aug 9, 2018 0.35 0.35 0.27 0.29
129 NASDAQ ATNFW Wed, Aug 8, 2018 0.38 0.38 0.38 0.38
128 NASDAQ ATNFW Thu, Aug 2, 2018 0.40 0.40 0.40 0.40
127 NASDAQ ATNFW Wed, Aug 1, 2018 0.40 0.40 0.40 0.40
126 NASDAQ ATNFW Tue, Jul 31, 2018 0.36 0.36 0.36 0.36
125 NASDAQ ATNFW Mon, Jul 30, 2018 0.35 0.35 0.35 0.35
124 NASDAQ ATNFW Fri, Jul 27, 2018 0.32 0.35 0.32 0.34
123 NASDAQ ATNFW Thu, Jul 26, 2018 0.28 0.35 0.28 0.30
122 NASDAQ ATNFW Thu, Jul 19, 2018 0.26 0.29 0.22 0.29
121 NASDAQ ATNFW Mon, Jul 16, 2018 0.27 0.27 0.27 0.27
120 NASDAQ ATNFW Fri, Jul 13, 2018 0.30 0.30 0.30 0.30
119 NASDAQ ATNFW Thu, Jul 12, 2018 0.00 0.00 0.00 0.27
118 NASDAQ ATNFW Tue, Jul 10, 2018 0.27 0.27 0.27 0.27
117 NASDAQ ATNFW Mon, Jul 9, 2018 0.28 0.29 0.27 0.27
116 NASDAQ ATNFW Fri, Jun 29, 2018 0.24 0.29 0.24 0.29
115 NASDAQ ATNFW Thu, Jun 28, 2018 0.26 0.34 0.26 0.34
114 NASDAQ ATNFW Tue, Jun 26, 2018 0.27 0.27 0.23 0.23
113 NASDAQ ATNFW Mon, Jun 25, 2018 0.27 0.27 0.27 0.27
112 NASDAQ ATNFW Fri, Jun 22, 2018 0.33 0.33 0.29 0.30
111 NASDAQ ATNFW Thu, Jun 21, 2018 0.24 0.29 0.20 0.29
110 NASDAQ ATNFW Mon, Jun 18, 2018 0.25 0.28 0.25 0.28
109 NASDAQ ATNFW Wed, Jun 13, 2018 0.23 0.25 0.22 0.25
108 NASDAQ ATNFW Mon, Jun 11, 2018 0.25 0.25 0.25 0.25
107 NASDAQ ATNFW Fri, Jun 1, 2018 0.25 0.25 0.25 0.25
106 NASDAQ ATNFW Thu, May 24, 2018 0.22 0.28 0.22 0.28
105 NASDAQ ATNFW Thu, May 17, 2018 0.24 0.24 0.24 0.24
104 NASDAQ ATNFW Tue, May 15, 2018 0.25 0.25 0.25 0.25
103 NASDAQ ATNFW Thu, May 10, 2018 0.22 0.22 0.20 0.20
102 NASDAQ ATNFW Wed, May 9, 2018 0.24 0.24 0.24 0.24
101 NASDAQ ATNFW Tue, May 8, 2018 0.20 0.27 0.20 0.27
100 NASDAQ ATNFW Mon, May 7, 2018 0.20 0.25 0.20 0.25
99 NASDAQ ATNFW Fri, May 4, 2018 0.26 0.26 0.24 0.24
98 NASDAQ ATNFW Thu, May 3, 2018 0.20 0.20 0.20 0.20
97 NASDAQ ATNFW Wed, May 2, 2018 0.20 0.20 0.20 0.20
96 NASDAQ ATNFW Fri, Apr 27, 2018 0.24 0.24 0.20 0.20
95 NASDAQ ATNFW Thu, Apr 26, 2018 0.26 0.26 0.26 0.26
94 NASDAQ ATNFW Mon, Apr 16, 2018 0.22 0.27 0.19 0.27
93 NASDAQ ATNFW Fri, Apr 13, 2018 0.24 0.24 0.24 0.24
92 NASDAQ ATNFW Thu, Apr 12, 2018 0.25 0.25 0.25 0.25
91 NASDAQ ATNFW Wed, Apr 11, 2018 0.24 0.24 0.24 0.24
90 NASDAQ ATNFW Tue, Apr 10, 2018 0.24 0.24 0.24 0.24
89 NASDAQ ATNFW Thu, Apr 5, 2018 0.23 0.23 0.23 0.23
88 NASDAQ ATNFW Wed, Apr 4, 2018 0.24 0.27 0.22 0.22
87 NASDAQ ATNFW Thu, Mar 29, 2018 0.22 0.24 0.22 0.24
86 NASDAQ ATNFW Fri, Mar 23, 2018 0.27 0.27 0.27 0.27
85 NASDAQ ATNFW Mon, Mar 19, 2018 0.27 0.27 0.27 0.27
84 NASDAQ ATNFW Thu, Mar 15, 2018 0.27 0.30 0.27 0.30
83 NASDAQ ATNFW Wed, Mar 14, 2018 0.30 0.30 0.30 0.30
82 NASDAQ ATNFW Tue, Mar 13, 2018 0.27 0.27 0.27 0.27
81 NASDAQ ATNFW Mon, Mar 12, 2018 0.25 0.26 0.25 0.26
80 NASDAQ ATNFW Fri, Mar 9, 2018 0.23 0.23 0.23 0.23
79 NASDAQ ATNFW Thu, Mar 8, 2018 0.26 0.26 0.23 0.26
78 NASDAQ ATNFW Tue, Mar 6, 2018 0.22 0.23 0.22 0.22
77 NASDAQ ATNFW Mon, Mar 5, 2018 0.21 0.23 0.21 0.23
76 NASDAQ ATNFW Fri, Mar 2, 2018 0.19 0.21 0.19 0.21
75 NASDAQ ATNFW Thu, Mar 1, 2018 0.19 0.21 0.13 0.21
74 NASDAQ ATNFW Wed, Feb 28, 2018 0.21 0.21 0.21 0.21
73 NASDAQ ATNFW Mon, Feb 26, 2018 0.21 0.21 0.21 0.21
72 NASDAQ ATNFW Wed, Feb 21, 2018 0.23 0.23 0.23 0.23
71 NASDAQ ATNFW Fri, Feb 16, 2018 0.23 0.24 0.23 0.24
70 NASDAQ ATNFW Thu, Feb 15, 2018 0.22 0.22 0.22 0.22
69 NASDAQ ATNFW Wed, Feb 14, 2018 0.20 0.20 0.20 0.20
68 NASDAQ ATNFW Tue, Feb 13, 2018 0.21 0.22 0.20 0.21
67 NASDAQ ATNFW Mon, Feb 12, 2018 0.21 0.21 0.21 0.21
66 NASDAQ ATNFW Fri, Feb 9, 2018 0.18 0.20 0.18 0.20
65 NASDAQ ATNFW Wed, Feb 7, 2018 0.20 0.20 0.20 0.20
64 NASDAQ ATNFW Tue, Feb 6, 2018 0.24 0.24 0.20 0.20
63 NASDAQ ATNFW Mon, Feb 5, 2018 0.21 0.21 0.21 0.21
62 NASDAQ ATNFW Fri, Feb 2, 2018 0.23 0.23 0.20 0.21
61 NASDAQ ATNFW Thu, Feb 1, 2018 0.21 0.23 0.20 0.20
60 NASDAQ ATNFW Wed, Jan 31, 2018 0.25 0.25 0.25 0.25
59 NASDAQ ATNFW Fri, Jan 26, 2018 0.25 0.25 0.25 0.25
58 NASDAQ ATNFW Thu, Jan 25, 2018 0.25 0.25 0.24 0.25
57 NASDAQ ATNFW Wed, Jan 24, 2018 0.20 0.26 0.20 0.26
56 NASDAQ ATNFW Tue, Jan 23, 2018 0.28 0.28 0.22 0.22
55 NASDAQ ATNFW Fri, Jan 19, 2018 0.26 0.26 0.23 0.23
54 NASDAQ ATNFW Thu, Jan 11, 2018 0.28 0.28 0.28 0.28
53 NASDAQ ATNFW Fri, Jan 5, 2018 0.20 0.25 0.20 0.25
52 NASDAQ ATNFW Tue, Jan 2, 2018 0.20 0.20 0.20 0.20
51 NASDAQ ATNFW Thu, Dec 28, 2017 0.20 0.20 0.20 0.20
50 NASDAQ ATNFW Wed, Dec 13, 2017 0.20 0.20 0.17 0.17
49 NASDAQ ATNFW Tue, Dec 12, 2017 0.17 0.17 0.17 0.17
48 NASDAQ ATNFW Thu, Dec 7, 2017 0.00 0.00 0.00 0.18
47 NASDAQ ATNFW Wed, Dec 6, 2017 0.18 0.19 0.18 0.18
46 NASDAQ ATNFW Fri, Dec 1, 2017 0.20 0.20 0.20 0.20
45 NASDAQ ATNFW Tue, Nov 28, 2017 0.18 0.18 0.18 0.18
44 NASDAQ ATNFW Tue, Nov 21, 2017 0.19 0.19 0.18 0.18
43 NASDAQ ATNFW Fri, Nov 10, 2017 0.21 0.21 0.20 0.20
42 NASDAQ ATNFW Wed, Nov 8, 2017 0.20 0.20 0.19 0.19
41 NASDAQ ATNFW Wed, Nov 1, 2017 0.20 0.20 0.20 0.20
40 NASDAQ ATNFW Tue, Oct 31, 2017 0.20 0.20 0.20 0.20
39 NASDAQ ATNFW Mon, Oct 30, 2017 0.19 0.20 0.19 0.20
38 NASDAQ ATNFW Fri, Oct 20, 2017 0.18 0.18 0.18 0.18
37 NASDAQ ATNFW Thu, Oct 5, 2017 0.19 0.20 0.19 0.20
36 NASDAQ ATNFW Mon, Oct 2, 2017 0.17 0.17 0.17 0.17
35 NASDAQ ATNFW Fri, Sep 29, 2017 0.17 0.17 0.17 0.17
34 NASDAQ ATNFW Tue, Sep 26, 2017 0.17 0.17 0.17 0.17
33 NASDAQ ATNFW Mon, Sep 25, 2017 0.18 0.18 0.18 0.18
32 NASDAQ ATNFW Fri, Sep 22, 2017 0.20 0.20 0.20 0.20
31 NASDAQ ATNFW Tue, Sep 19, 2017 0.20 0.20 0.20 0.20
30 NASDAQ ATNFW Mon, Sep 18, 2017 0.20 0.20 0.19 0.19
29 NASDAQ ATNFW Fri, Sep 15, 2017 0.20 0.20 0.17 0.17
28 NASDAQ ATNFW Thu, Sep 14, 2017 0.20 0.20 0.20 0.20
27 NASDAQ ATNFW Wed, Sep 6, 2017 0.22 0.22 0.22 0.22
26 NASDAQ ATNFW Tue, Sep 5, 2017 0.22 0.22 0.22 0.22
25 NASDAQ ATNFW Thu, Aug 24, 2017 0.20 0.20 0.20 0.20
24 NASDAQ ATNFW Wed, Aug 16, 2017 0.20 0.20 0.20 0.20
23 NASDAQ ATNFW Mon, Aug 14, 2017 0.22 0.22 0.18 0.22
22 NASDAQ ATNFW Fri, Aug 11, 2017 0.20 0.20 0.20 0.20
21 NASDAQ ATNFW Wed, Aug 9, 2017 0.21 0.23 0.21 0.23
20 NASDAQ ATNFW Tue, Aug 8, 2017 0.22 0.24 0.21 0.21
19 NASDAQ ATNFW Thu, Aug 3, 2017 0.20 0.20 0.19 0.20
18 NASDAQ ATNFW Wed, Aug 2, 2017 0.19 0.19 0.19 0.19
17 NASDAQ ATNFW Mon, Jul 31, 2017 0.19 0.19 0.19 0.19
16 NASDAQ ATNFW Thu, Jul 27, 2017 0.22 0.22 0.22 0.22
15 NASDAQ ATNFW Tue, Jul 25, 2017 0.22 0.22 0.22 0.22
14 NASDAQ ATNFW Mon, Jul 24, 2017 0.22 0.22 0.22 0.22
13 NASDAQ ATNFW Fri, Jul 21, 2017 0.22 0.22 0.22 0.22
12 NASDAQ ATNFW Thu, Jul 20, 2017 0.24 0.24 0.22 0.23
11 NASDAQ ATNFW Wed, Jul 19, 2017 0.20 0.24 0.20 0.21
10 NASDAQ ATNFW Tue, Jul 18, 2017 0.18 0.25 0.17 0.24
9 NASDAQ ATNFW Mon, Jul 17, 2017 0.18 0.18 0.18 0.18
8 NASDAQ ATNFW Fri, Jul 14, 2017 0.20 0.20 0.17 0.17
7 NASDAQ ATNFW Thu, Jul 13, 2017 0.23 0.23 0.17 0.19
6 NASDAQ ATNFW Wed, Jul 12, 2017 0.15 0.18 0.15 0.18
5 NASDAQ ATNFW Tue, Jul 11, 2017 0.19 0.19 0.17 0.17
4 NASDAQ ATNFW Fri, Jul 7, 2017 0.17 0.17 0.17 0.17
3 NASDAQ ATNFW Wed, Jul 5, 2017 0.18 0.19 0.17 0.19
2 NASDAQ ATNFW Wed, Jun 28, 2017 0.20 0.20 0.18 0.18
1 NASDAQ ATNFW Tue, Jun 27, 2017 0.25 0.25 0.20 0.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024