Below are the 636 trading days of historical prices for ATXG.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 636 | NASDAQ | ATXG | Mon, Mar 4, 2024 | 1.00 | 1.04 | 0.98 | 1.01 | 635 | NASDAQ | ATXG | Fri, Mar 1, 2024 | 1.05 | 1.05 | 0.97 | 1.03 | 634 | NASDAQ | ATXG | Thu, Feb 29, 2024 | 1.02 | 1.06 | 0.97 | 1.00 | 633 | NASDAQ | ATXG | Wed, Feb 28, 2024 | 1.05 | 1.11 | 0.96 | 0.99 | 632 | NASDAQ | ATXG | Tue, Feb 27, 2024 | 1.06 | 1.13 | 1.04 | 1.08 | 631 | NASDAQ | ATXG | Mon, Feb 26, 2024 | 1.06 | 1.06 | 1.00 | 1.05 | 630 | NASDAQ | ATXG | Fri, Feb 23, 2024 | 1.08 | 1.11 | 0.94 | 1.00 | 629 | NASDAQ | ATXG | Thu, Feb 22, 2024 | 1.15 | 1.15 | 1.07 | 1.10 | 628 | NASDAQ | ATXG | Wed, Feb 21, 2024 | 1.14 | 1.16 | 1.09 | 1.12 | 627 | NASDAQ | ATXG | Tue, Feb 20, 2024 | 1.13 | 1.23 | 1.05 | 1.14 | 626 | NASDAQ | ATXG | Fri, Feb 16, 2024 | 1.17 | 1.17 | 1.10 | 1.12 | 625 | NASDAQ | ATXG | Thu, Feb 15, 2024 | 1.18 | 1.26 | 1.11 | 1.19 | 624 | NASDAQ | ATXG | Wed, Feb 14, 2024 | 1.35 | 1.77 | 1.30 | 1.55 | 623 | NASDAQ | ATXG | Tue, Feb 13, 2024 | 1.26 | 1.44 | 1.21 | 1.38 | 622 | NASDAQ | ATXG | Mon, Feb 12, 2024 | 1.29 | 1.48 | 1.19 | 1.31 | 621 | NASDAQ | ATXG | Fri, Feb 9, 2024 | 1.22 | 1.29 | 1.15 | 1.27 | 620 | NASDAQ | ATXG | Thu, Feb 8, 2024 | 1.14 | 1.28 | 1.14 | 1.20 | 619 | NASDAQ | ATXG | Wed, Feb 7, 2024 | 1.13 | 1.15 | 1.04 | 1.09 | 618 | NASDAQ | ATXG | Tue, Feb 6, 2024 | 1.13 | 1.18 | 1.10 | 1.11 | 617 | NASDAQ | ATXG | Mon, Feb 5, 2024 | 1.16 | 1.16 | 1.10 | 1.10 | 616 | NASDAQ | ATXG | Fri, Feb 2, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 615 | NASDAQ | ATXG | Thu, Feb 1, 2024 | 1.16 | 1.19 | 1.12 | 1.14 | 614 | NASDAQ | ATXG | Wed, Jan 31, 2024 | 1.13 | 1.20 | 1.13 | 1.15 | 613 | NASDAQ | ATXG | Tue, Jan 30, 2024 | 1.12 | 1.16 | 1.10 | 1.14 | 612 | NASDAQ | ATXG | Mon, Jan 29, 2024 | 1.15 | 1.17 | 1.11 | 1.15 | 611 | NASDAQ | ATXG | Fri, Jan 26, 2024 | 1.20 | 1.20 | 1.10 | 1.10 | 610 | NASDAQ | ATXG | Thu, Jan 25, 2024 | 1.14 | 1.17 | 1.10 | 1.10 | 609 | NASDAQ | ATXG | Wed, Jan 24, 2024 | 1.18 | 1.18 | 1.11 | 1.11 | 608 | NASDAQ | ATXG | Tue, Jan 23, 2024 | 1.16 | 1.18 | 1.13 | 1.13 | 607 | NASDAQ | ATXG | Mon, Jan 22, 2024 | 1.12 | 1.22 | 1.10 | 1.12 | 606 | NASDAQ | ATXG | Fri, Jan 19, 2024 | 1.15 | 1.19 | 1.11 | 1.11 | 605 | NASDAQ | ATXG | Thu, Jan 18, 2024 | 1.18 | 1.24 | 1.15 | 1.15 | 604 | NASDAQ | ATXG | Wed, Jan 17, 2024 | 1.16 | 1.20 | 1.12 | 1.17 | 603 | NASDAQ | ATXG | Tue, Jan 16, 2024 | 1.25 | 1.26 | 1.21 | 1.22 | 602 | NASDAQ | ATXG | Fri, Jan 12, 2024 | 1.22 | 1.25 | 1.19 | 1.25 | 601 | NASDAQ | ATXG | Thu, Jan 11, 2024 | 1.19 | 1.25 | 1.18 | 1.25 | 600 | NASDAQ | ATXG | Wed, Jan 10, 2024 | 1.20 | 1.24 | 1.16 | 1.23 | 599 | NASDAQ | ATXG | Tue, Jan 9, 2024 | 1.25 | 1.26 | 1.17 | 1.23 | 598 | NASDAQ | ATXG | Mon, Jan 8, 2024 | 1.22 | 1.22 | 1.11 | 1.21 | 597 | NASDAQ | ATXG | Fri, Jan 5, 2024 | 1.25 | 1.28 | 1.22 | 1.24 | 596 | NASDAQ | ATXG | Thu, Jan 4, 2024 | 1.20 | 1.27 | 1.20 | 1.24 | 595 | NASDAQ | ATXG | Wed, Jan 3, 2024 | 1.24 | 1.35 | 1.21 | 1.30 | 594 | NASDAQ | ATXG | Tue, Jan 2, 2024 | 1.58 | 1.58 | 1.35 | 1.44 | 593 | NASDAQ | ATXG | Fri, Dec 29, 2023 | 1.22 | 1.46 | 1.22 | 1.44 | 592 | NASDAQ | ATXG | Thu, Dec 28, 2023 | 1.15 | 1.28 | 1.15 | 1.26 | 591 | NASDAQ | ATXG | Wed, Dec 27, 2023 | 1.23 | 1.23 | 1.10 | 1.15 | 590 | NASDAQ | ATXG | Tue, Dec 26, 2023 | 1.18 | 1.18 | 1.03 | 1.14 | 589 | NASDAQ | ATXG | Fri, Dec 22, 2023 | 1.34 | 1.34 | 1.03 | 1.13 | 588 | NASDAQ | ATXG | Thu, Dec 21, 2023 | 1.25 | 1.31 | 1.24 | 1.28 | 587 | NASDAQ | ATXG | Wed, Dec 20, 2023 | 1.29 | 1.32 | 1.24 | 1.24 | 586 | NASDAQ | ATXG | Tue, Dec 19, 2023 | 1.33 | 1.34 | 1.30 | 1.30 | 585 | NASDAQ | ATXG | Mon, Dec 18, 2023 | 1.27 | 1.32 | 1.24 | 1.30 | 584 | NASDAQ | ATXG | Fri, Dec 15, 2023 | 1.28 | 1.29 | 1.28 | 1.28 | 583 | NASDAQ | ATXG | Thu, Dec 14, 2023 | 1.24 | 1.30 | 1.21 | 1.26 | 582 | NASDAQ | ATXG | Wed, Dec 13, 2023 | 1.20 | 1.26 | 1.18 | 1.23 | 581 | NASDAQ | ATXG | Tue, Dec 12, 2023 | 1.26 | 1.32 | 1.15 | 1.20 | 580 | NASDAQ | ATXG | Mon, Dec 11, 2023 | 1.28 | 1.28 | 1.21 | 1.24 | 579 | NASDAQ | ATXG | Fri, Dec 8, 2023 | 1.25 | 1.27 | 1.21 | 1.25 | 578 | NASDAQ | ATXG | Thu, Dec 7, 2023 | 1.29 | 1.35 | 1.20 | 1.24 | 577 | NASDAQ | ATXG | Wed, Dec 6, 2023 | 1.28 | 1.28 | 1.20 | 1.26 | 576 | NASDAQ | ATXG | Tue, Dec 5, 2023 | 1.25 | 1.32 | 1.20 | 1.20 | 575 | NASDAQ | ATXG | Mon, Dec 4, 2023 | 1.23 | 1.29 | 1.22 | 1.22 | 574 | NASDAQ | ATXG | Fri, Dec 1, 2023 | 1.27 | 1.32 | 1.20 | 1.27 | 573 | NASDAQ | ATXG | Thu, Nov 30, 2023 | 1.26 | 1.33 | 1.19 | 1.27 | 572 | NASDAQ | ATXG | Wed, Nov 29, 2023 | 1.31 | 1.40 | 1.20 | 1.27 | 571 | NASDAQ | ATXG | Tue, Nov 28, 2023 | 1.25 | 1.33 | 1.22 | 1.32 | 570 | NASDAQ | ATXG | Mon, Nov 27, 2023 | 1.34 | 1.42 | 1.22 | 1.28 | 569 | NASDAQ | ATXG | Fri, Nov 24, 2023 | 1.15 | 1.55 | 1.15 | 1.38 | 568 | NASDAQ | ATXG | Wed, Nov 22, 2023 | 1.15 | 1.16 | 1.12 | 1.12 | 567 | NASDAQ | ATXG | Tue, Nov 21, 2023 | 1.18 | 1.20 | 1.15 | 1.17 | 566 | NASDAQ | ATXG | Mon, Nov 20, 2023 | 1.16 | 1.22 | 1.12 | 1.20 | 565 | NASDAQ | ATXG | Fri, Nov 17, 2023 | 1.12 | 1.17 | 1.12 | 1.16 | 564 | NASDAQ | ATXG | Thu, Nov 16, 2023 | 1.19 | 1.20 | 1.12 | 1.12 | 563 | NASDAQ | ATXG | Wed, Nov 15, 2023 | 1.13 | 1.25 | 1.13 | 1.20 | 562 | NASDAQ | ATXG | Tue, Nov 14, 2023 | 1.11 | 1.19 | 1.10 | 1.16 | 561 | NASDAQ | ATXG | Mon, Nov 13, 2023 | 1.16 | 1.16 | 1.04 | 1.11 | 560 | NASDAQ | ATXG | Fri, Nov 10, 2023 | 1.16 | 1.20 | 1.03 | 1.05 | 559 | NASDAQ | ATXG | Thu, Nov 9, 2023 | 1.18 | 1.20 | 1.09 | 1.11 | 558 | NASDAQ | ATXG | Wed, Nov 8, 2023 | 1.15 | 1.23 | 1.13 | 1.15 | 557 | NASDAQ | ATXG | Tue, Nov 7, 2023 | 1.20 | 1.26 | 1.16 | 1.16 | 556 | NASDAQ | ATXG | Mon, Nov 6, 2023 | 1.30 | 1.30 | 1.22 | 1.25 | 555 | NASDAQ | ATXG | Fri, Nov 3, 2023 | 1.26 | 1.30 | 1.19 | 1.27 | 554 | NASDAQ | ATXG | Thu, Nov 2, 2023 | 1.20 | 1.27 | 1.12 | 1.22 | 553 | NASDAQ | ATXG | Wed, Nov 1, 2023 | 1.26 | 1.28 | 1.21 | 1.24 | 552 | NASDAQ | ATXG | Tue, Oct 31, 2023 | 1.39 | 1.39 | 1.19 | 1.21 | 551 | NASDAQ | ATXG | Mon, Oct 30, 2023 | 1.43 | 1.43 | 1.34 | 1.41 | 550 | NASDAQ | ATXG | Fri, Oct 27, 2023 | 1.39 | 1.45 | 1.29 | 1.39 | 549 | NASDAQ | ATXG | Thu, Oct 26, 2023 | 1.37 | 1.55 | 1.27 | 1.36 | 548 | NASDAQ | ATXG | Wed, Oct 25, 2023 | 1.37 | 1.44 | 1.37 | 1.37 | 547 | NASDAQ | ATXG | Tue, Oct 24, 2023 | 1.37 | 1.48 | 1.13 | 1.37 | 546 | NASDAQ | ATXG | Mon, Oct 23, 2023 | 1.37 | 1.60 | 1.32 | 1.55 | 545 | NASDAQ | ATXG | Fri, Oct 20, 2023 | 1.43 | 1.43 | 1.31 | 1.35 | 544 | NASDAQ | ATXG | Thu, Oct 19, 2023 | 1.46 | 1.55 | 1.41 | 1.42 | 543 | NASDAQ | ATXG | Wed, Oct 18, 2023 | 1.55 | 1.74 | 1.45 | 1.45 | 542 | NASDAQ | ATXG | Tue, Oct 17, 2023 | 1.53 | 1.61 | 1.50 | 1.57 | 541 | NASDAQ | ATXG | Mon, Oct 16, 2023 | 1.47 | 1.71 | 1.39 | 1.58 | 540 | NASDAQ | ATXG | Fri, Oct 13, 2023 | 1.24 | 1.50 | 1.17 | 1.50 | 539 | NASDAQ | ATXG | Thu, Oct 12, 2023 | 1.28 | 1.38 | 1.20 | 1.23 | 538 | NASDAQ | ATXG | Wed, Oct 11, 2023 | 1.24 | 1.29 | 1.20 | 1.20 | 537 | NASDAQ | ATXG | Tue, Oct 10, 2023 | 1.15 | 1.25 | 1.15 | 1.21 | 536 | NASDAQ | ATXG | Mon, Oct 9, 2023 | 1.19 | 1.20 | 1.15 | 1.15 | 535 | NASDAQ | ATXG | Fri, Oct 6, 2023 | 1.16 | 1.21 | 1.13 | 1.18 | 534 | NASDAQ | ATXG | Thu, Oct 5, 2023 | 1.27 | 1.27 | 1.10 | 1.12 | 533 | NASDAQ | ATXG | Wed, Oct 4, 2023 | 1.23 | 1.30 | 1.08 | 1.08 | 532 | NASDAQ | ATXG | Tue, Oct 3, 2023 | 1.28 | 1.29 | 1.21 | 1.25 | 531 | NASDAQ | ATXG | Mon, Oct 2, 2023 | 1.32 | 1.32 | 1.28 | 1.28 | 530 | NASDAQ | ATXG | Fri, Sep 29, 2023 | 1.33 | 1.38 | 1.29 | 1.35 | 529 | NASDAQ | ATXG | Thu, Sep 28, 2023 | 1.32 | 1.36 | 1.28 | 1.34 | 528 | NASDAQ | ATXG | Wed, Sep 27, 2023 | 1.28 | 1.33 | 1.25 | 1.27 | 527 | NASDAQ | ATXG | Tue, Sep 26, 2023 | 1.34 | 1.36 | 1.28 | 1.28 | 526 | NASDAQ | ATXG | Mon, Sep 25, 2023 | 1.39 | 1.40 | 1.28 | 1.28 | 525 | NASDAQ | ATXG | Fri, Sep 22, 2023 | 1.49 | 1.49 | 1.40 | 1.40 | 524 | NASDAQ | ATXG | Thu, Sep 21, 2023 | 1.48 | 1.51 | 1.41 | 1.45 | 523 | NASDAQ | ATXG | Wed, Sep 20, 2023 | 1.49 | 1.56 | 1.46 | 1.53 | 522 | NASDAQ | ATXG | Tue, Sep 19, 2023 | 1.59 | 1.60 | 1.47 | 1.48 | 521 | NASDAQ | ATXG | Mon, Sep 18, 2023 | 1.58 | 1.64 | 1.55 | 1.58 | 520 | NASDAQ | ATXG | Fri, Sep 15, 2023 | 1.65 | 1.70 | 1.60 | 1.60 | 519 | NASDAQ | ATXG | Thu, Sep 14, 2023 | 1.66 | 1.73 | 1.65 | 1.69 | 518 | NASDAQ | ATXG | Wed, Sep 13, 2023 | 1.70 | 1.74 | 1.66 | 1.68 | 517 | NASDAQ | ATXG | Tue, Sep 12, 2023 | 1.72 | 1.74 | 1.65 | 1.70 | 516 | NASDAQ | ATXG | Mon, Sep 11, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 515 | NASDAQ | ATXG | Fri, Sep 8, 2023 | 1.89 | 1.93 | 1.72 | 1.84 | 514 | NASDAQ | ATXG | Thu, Sep 7, 2023 | 1.83 | 1.94 | 1.81 | 1.91 | 513 | NASDAQ | ATXG | Wed, Sep 6, 2023 | 1.87 | 2.02 | 1.80 | 1.86 | 512 | NASDAQ | ATXG | Tue, Sep 5, 2023 | 2.03 | 2.83 | 1.82 | 1.91 | 511 | NASDAQ | ATXG | Fri, Sep 1, 2023 | 2.15 | 2.18 | 1.93 | 2.03 | 510 | NASDAQ | ATXG | Thu, Aug 31, 2023 | 1.92 | 2.34 | 1.89 | 2.08 | 509 | NASDAQ | ATXG | Wed, Aug 30, 2023 | 1.95 | 1.99 | 1.87 | 1.95 | 508 | NASDAQ | ATXG | Tue, Aug 29, 2023 | 1.92 | 2.08 | 1.85 | 1.99 | 507 | NASDAQ | ATXG | Mon, Aug 28, 2023 | 1.95 | 1.98 | 1.85 | 1.91 | 506 | NASDAQ | ATXG | Fri, Aug 25, 2023 | 1.98 | 1.99 | 1.82 | 1.88 | 505 | NASDAQ | ATXG | Thu, Aug 24, 2023 | 1.90 | 2.06 | 1.90 | 1.94 | 504 | NASDAQ | ATXG | Wed, Aug 23, 2023 | 2.10 | 2.11 | 1.87 | 1.92 | 503 | NASDAQ | ATXG | Tue, Aug 22, 2023 | 2.19 | 2.67 | 2.08 | 2.15 | 502 | NASDAQ | ATXG | Mon, Aug 21, 2023 | 2.25 | 2.26 | 2.04 | 2.04 | 501 | NASDAQ | ATXG | Fri, Aug 18, 2023 | 2.28 | 2.28 | 2.08 | 2.16 | 500 | NASDAQ | ATXG | Thu, Aug 17, 2023 | 2.39 | 2.39 | 2.23 | 2.25 | 499 | NASDAQ | ATXG | Wed, Aug 16, 2023 | 2.45 | 2.46 | 2.30 | 2.31 | 498 | NASDAQ | ATXG | Tue, Aug 15, 2023 | 2.75 | 3.11 | 2.35 | 2.43 | 497 | NASDAQ | ATXG | Mon, Aug 14, 2023 | 2.81 | 2.90 | 2.68 | 2.70 | 496 | NASDAQ | ATXG | Fri, Aug 11, 2023 | 2.87 | 2.91 | 2.82 | 2.82 | 495 | NASDAQ | ATXG | Thu, Aug 10, 2023 | 2.96 | 3.03 | 2.86 | 2.86 | 494 | NASDAQ | ATXG | Wed, Aug 9, 2023 | 2.90 | 3.01 | 2.88 | 3.01 | 493 | NASDAQ | ATXG | Tue, Aug 8, 2023 | 3.10 | 3.10 | 2.82 | 2.99 | 492 | NASDAQ | ATXG | Mon, Aug 7, 2023 | 3.34 | 3.34 | 3.04 | 3.08 | 491 | NASDAQ | ATXG | Fri, Aug 4, 2023 | 3.42 | 3.42 | 3.23 | 3.31 | 490 | NASDAQ | ATXG | Thu, Aug 3, 2023 | 3.43 | 3.48 | 3.40 | 3.45 | 489 | NASDAQ | ATXG | Wed, Aug 2, 2023 | 3.62 | 3.63 | 3.39 | 3.39 | 488 | NASDAQ | ATXG | Tue, Aug 1, 2023 | 3.59 | 3.72 | 3.46 | 3.63 | 487 | NASDAQ | ATXG | Mon, Jul 31, 2023 | 3.61 | 3.61 | 3.40 | 3.54 | 486 | NASDAQ | ATXG | Fri, Jul 28, 2023 | 3.64 | 3.70 | 3.42 | 3.46 | 485 | NASDAQ | ATXG | Thu, Jul 27, 2023 | 3.74 | 3.81 | 3.60 | 3.60 | 484 | NASDAQ | ATXG | Wed, Jul 26, 2023 | 3.90 | 4.05 | 3.75 | 3.78 | 483 | NASDAQ | ATXG | Tue, Jul 25, 2023 | 4.00 | 4.05 | 3.87 | 3.90 | 482 | NASDAQ | ATXG | Mon, Jul 24, 2023 | 4.28 | 4.28 | 3.83 | 3.96 | 481 | NASDAQ | ATXG | Fri, Jul 21, 2023 | 4.46 | 4.51 | 4.20 | 4.22 | 480 | NASDAQ | ATXG | Thu, Jul 20, 2023 | 4.44 | 4.87 | 4.21 | 4.46 | 479 | NASDAQ | ATXG | Wed, Jul 19, 2023 | 4.59 | 4.72 | 4.40 | 4.50 | 478 | NASDAQ | ATXG | Tue, Jul 18, 2023 | 4.45 | 4.67 | 4.45 | 4.55 | 477 | NASDAQ | ATXG | Mon, Jul 17, 2023 | 4.72 | 4.79 | 4.50 | 4.53 | 476 | NASDAQ | ATXG | Fri, Jul 14, 2023 | 4.74 | 5.03 | 4.62 | 4.72 | 475 | NASDAQ | ATXG | Thu, Jul 13, 2023 | 4.55 | 4.94 | 4.50 | 4.74 | 474 | NASDAQ | ATXG | Wed, Jul 12, 2023 | 4.92 | 4.92 | 4.40 | 4.47 | 473 | NASDAQ | ATXG | Tue, Jul 11, 2023 | 4.44 | 5.29 | 4.44 | 5.00 | 472 | NASDAQ | ATXG | Mon, Jul 10, 2023 | 4.23 | 4.45 | 4.20 | 4.31 | 471 | NASDAQ | ATXG | Fri, Jul 7, 2023 | 4.11 | 4.35 | 4.10 | 4.21 | 470 | NASDAQ | ATXG | Thu, Jul 6, 2023 | 4.51 | 4.59 | 4.06 | 4.19 | 469 | NASDAQ | ATXG | Wed, Jul 5, 2023 | 5.06 | 5.26 | 4.60 | 4.60 | 468 | NASDAQ | ATXG | Mon, Jul 3, 2023 | 6.07 | 6.63 | 5.06 | 5.06 | 467 | NASDAQ | ATXG | Fri, Jun 30, 2023 | 6.47 | 12.00 | 5.58 | 6.57 | 466 | NASDAQ | ATXG | Thu, Jun 29, 2023 | 7.30 | 7.50 | 6.50 | 6.50 | 465 | NASDAQ | ATXG | Wed, Jun 28, 2023 | 7.30 | 7.59 | 7.20 | 7.20 | 464 | NASDAQ | ATXG | Tue, Jun 27, 2023 | 6.90 | 7.98 | 6.80 | 7.20 | 463 | NASDAQ | ATXG | Mon, Jun 26, 2023 | 7.36 | 7.56 | 6.80 | 6.90 | 462 | NASDAQ | ATXG | Fri, Jun 23, 2023 | 7.40 | 8.00 | 7.19 | 7.65 | 461 | NASDAQ | ATXG | Thu, Jun 22, 2023 | 7.27 | 7.42 | 7.00 | 7.12 | 460 | NASDAQ | ATXG | Wed, Jun 21, 2023 | 7.18 | 7.50 | 7.00 | 7.16 | 459 | NASDAQ | ATXG | Tue, Jun 20, 2023 | 7.70 | 7.70 | 7.30 | 7.40 | 458 | NASDAQ | ATXG | Fri, Jun 16, 2023 | 7.79 | 7.79 | 7.50 | 7.61 | 457 | NASDAQ | ATXG | Thu, Jun 15, 2023 | 8.10 | 8.27 | 7.40 | 8.09 | 456 | NASDAQ | ATXG | Wed, Jun 14, 2023 | 7.40 | 7.50 | 7.25 | 7.26 | 455 | NASDAQ | ATXG | Tue, Jun 13, 2023 | 7.10 | 7.50 | 6.95 | 7.47 | 454 | NASDAQ | ATXG | Mon, Jun 12, 2023 | 7.00 | 7.50 | 6.94 | 7.07 | 453 | NASDAQ | ATXG | Fri, Jun 9, 2023 | 7.39 | 7.54 | 7.10 | 7.20 | 452 | NASDAQ | ATXG | Thu, Jun 8, 2023 | 7.60 | 8.17 | 7.20 | 7.40 | 451 | NASDAQ | ATXG | Wed, Jun 7, 2023 | 8.09 | 8.09 | 7.60 | 7.68 | 450 | NASDAQ | ATXG | Tue, Jun 6, 2023 | 7.50 | 8.80 | 7.20 | 8.20 | 449 | NASDAQ | ATXG | Mon, Jun 5, 2023 | 7.49 | 7.49 | 7.04 | 7.20 | 448 | NASDAQ | ATXG | Fri, Jun 2, 2023 | 7.25 | 7.45 | 6.61 | 7.20 | 447 | NASDAQ | ATXG | Thu, Jun 1, 2023 | 7.21 | 7.45 | 6.47 | 7.12 | 446 | NASDAQ | ATXG | Wed, May 31, 2023 | 7.33 | 7.50 | 7.21 | 7.35 | 445 | NASDAQ | ATXG | Tue, May 30, 2023 | 7.30 | 7.80 | 7.21 | 7.40 | 444 | NASDAQ | ATXG | Fri, May 26, 2023 | 7.40 | 7.70 | 7.32 | 7.45 | 443 | NASDAQ | ATXG | Thu, May 25, 2023 | 7.80 | 7.90 | 7.31 | 7.53 | 442 | NASDAQ | ATXG | Wed, May 24, 2023 | 7.60 | 7.77 | 7.40 | 7.45 | 441 | NASDAQ | ATXG | Tue, May 23, 2023 | 7.70 | 7.90 | 7.60 | 7.70 | 440 | NASDAQ | ATXG | Mon, May 22, 2023 | 7.55 | 7.98 | 7.40 | 7.80 | 439 | NASDAQ | ATXG | Fri, May 19, 2023 | 7.60 | 7.70 | 7.55 | 7.55 | 438 | NASDAQ | ATXG | Thu, May 18, 2023 | 7.70 | 7.80 | 7.55 | 7.56 | 437 | NASDAQ | ATXG | Wed, May 17, 2023 | 7.90 | 7.90 | 7.51 | 7.89 | 436 | NASDAQ | ATXG | Tue, May 16, 2023 | 7.80 | 8.00 | 7.50 | 7.72 | 435 | NASDAQ | ATXG | Mon, May 15, 2023 | 8.20 | 8.45 | 7.65 | 7.80 | 434 | NASDAQ | ATXG | Fri, May 12, 2023 | 7.75 | 9.70 | 7.50 | 8.30 | 433 | NASDAQ | ATXG | Thu, May 11, 2023 | 7.30 | 7.86 | 7.30 | 7.51 | 432 | NASDAQ | ATXG | Wed, May 10, 2023 | 7.80 | 8.00 | 7.20 | 7.50 | 431 | NASDAQ | ATXG | Tue, May 9, 2023 | 8.00 | 8.36 | 7.80 | 7.80 | 430 | NASDAQ | ATXG | Mon, May 8, 2023 | 8.30 | 8.40 | 7.70 | 7.90 | 429 | NASDAQ | ATXG | Fri, May 5, 2023 | 8.17 | 8.55 | 7.69 | 8.02 | 428 | NASDAQ | ATXG | Thu, May 4, 2023 | 9.72 | 9.90 | 8.40 | 8.82 | 427 | NASDAQ | ATXG | Wed, May 3, 2023 | 9.47 | 11.00 | 9.20 | 9.70 | 426 | NASDAQ | ATXG | Tue, May 2, 2023 | 12.50 | 15.30 | 9.50 | 10.50 | 425 | NASDAQ | ATXG | Mon, May 1, 2023 | 8.80 | 16.30 | 8.60 | 11.40 | 424 | NASDAQ | ATXG | Fri, Apr 28, 2023 | 9.10 | 10.50 | 7.70 | 10.50 | 423 | NASDAQ | ATXG | Thu, Apr 27, 2023 | 7.60 | 7.84 | 7.11 | 7.15 | 422 | NASDAQ | ATXG | Wed, Apr 26, 2023 | 7.60 | 7.80 | 7.30 | 7.39 | 421 | NASDAQ | ATXG | Tue, Apr 25, 2023 | 8.40 | 8.40 | 7.51 | 7.59 | 420 | NASDAQ | ATXG | Mon, Apr 24, 2023 | 8.49 | 8.66 | 8.00 | 8.30 | 419 | NASDAQ | ATXG | Fri, Apr 21, 2023 | 8.90 | 9.00 | 8.40 | 8.51 | 418 | NASDAQ | ATXG | Thu, Apr 20, 2023 | 8.78 | 9.00 | 8.66 | 8.66 | 417 | NASDAQ | ATXG | Wed, Apr 19, 2023 | 8.60 | 9.40 | 8.60 | 9.05 | 416 | NASDAQ | ATXG | Tue, Apr 18, 2023 | 8.80 | 9.11 | 8.70 | 8.70 | 415 | NASDAQ | ATXG | Mon, Apr 17, 2023 | 9.30 | 9.40 | 8.80 | 8.80 | 414 | NASDAQ | ATXG | Fri, Apr 14, 2023 | 8.65 | 9.75 | 8.65 | 9.30 | 413 | NASDAQ | ATXG | Thu, Apr 13, 2023 | 9.10 | 9.20 | 8.55 | 8.95 | 412 | NASDAQ | ATXG | Wed, Apr 12, 2023 | 9.33 | 9.38 | 8.60 | 8.80 | 411 | NASDAQ | ATXG | Tue, Apr 11, 2023 | 9.30 | 9.77 | 8.90 | 9.14 | 410 | NASDAQ | ATXG | Mon, Apr 10, 2023 | 8.83 | 9.25 | 8.83 | 8.91 | 409 | NASDAQ | ATXG | Thu, Apr 6, 2023 | 9.39 | 9.80 | 8.80 | 9.10 | 408 | NASDAQ | ATXG | Wed, Apr 5, 2023 | 9.90 | 10.30 | 9.10 | 9.18 | 407 | NASDAQ | ATXG | Tue, Apr 4, 2023 | 10.10 | 10.20 | 9.70 | 9.80 | 406 | NASDAQ | ATXG | Mon, Apr 3, 2023 | 10.40 | 10.50 | 10.10 | 10.20 | 405 | NASDAQ | ATXG | Fri, Mar 31, 2023 | 10.40 | 10.55 | 10.00 | 10.10 | 404 | NASDAQ | ATXG | Thu, Mar 30, 2023 | 10.00 | 11.10 | 10.00 | 10.70 | 403 | NASDAQ | ATXG | Wed, Mar 29, 2023 | 9.70 | 10.90 | 9.70 | 10.30 | 402 | NASDAQ | ATXG | Tue, Mar 28, 2023 | 10.10 | 10.30 | 9.90 | 9.90 | 401 | NASDAQ | ATXG | Mon, Mar 27, 2023 | 10.30 | 10.30 | 9.80 | 10.01 | 400 | NASDAQ | ATXG | Fri, Mar 24, 2023 | 10.00 | 10.30 | 9.90 | 10.18 | 399 | NASDAQ | ATXG | Thu, Mar 23, 2023 | 10.40 | 10.55 | 9.90 | 10.20 | 398 | NASDAQ | ATXG | Wed, Mar 22, 2023 | 9.90 | 11.10 | 9.90 | 10.10 | 397 | NASDAQ | ATXG | Tue, Mar 21, 2023 | 10.40 | 10.50 | 10.10 | 10.30 | 396 | NASDAQ | ATXG | Mon, Mar 20, 2023 | 10.00 | 10.43 | 9.85 | 10.23 | 395 | NASDAQ | ATXG | Fri, Mar 17, 2023 | 10.20 | 10.50 | 10.20 | 10.20 | 394 | NASDAQ | ATXG | Thu, Mar 16, 2023 | 10.60 | 11.00 | 10.10 | 10.57 | 393 | NASDAQ | ATXG | Wed, Mar 15, 2023 | 10.20 | 10.90 | 10.10 | 10.49 | 392 | NASDAQ | ATXG | Tue, Mar 14, 2023 | 10.70 | 11.10 | 10.50 | 10.75 | 391 | NASDAQ | ATXG | Mon, Mar 13, 2023 | 11.00 | 11.10 | 10.60 | 10.60 | 390 | NASDAQ | ATXG | Fri, Mar 10, 2023 | 11.60 | 11.60 | 11.00 | 11.20 | 389 | NASDAQ | ATXG | Thu, Mar 9, 2023 | 11.60 | 12.00 | 11.00 | 11.10 | 388 | NASDAQ | ATXG | Wed, Mar 8, 2023 | 11.90 | 12.25 | 11.60 | 11.60 | 387 | NASDAQ | ATXG | Tue, Mar 7, 2023 | 12.50 | 13.00 | 11.80 | 11.90 | 386 | NASDAQ | ATXG | Mon, Mar 6, 2023 | 13.30 | 13.33 | 12.60 | 12.80 | 385 | NASDAQ | ATXG | Fri, Mar 3, 2023 | 13.00 | 13.20 | 12.50 | 13.20 | 384 | NASDAQ | ATXG | Thu, Mar 2, 2023 | 13.20 | 13.20 | 12.50 | 13.03 | 383 | NASDAQ | ATXG | Wed, Mar 1, 2023 | 11.50 | 13.80 | 11.50 | 13.20 | 382 | NASDAQ | ATXG | Tue, Feb 28, 2023 | 11.60 | 12.10 | 11.60 | 11.75 | 381 | NASDAQ | ATXG | Mon, Feb 27, 2023 | 12.40 | 12.40 | 11.50 | 12.00 | 380 | NASDAQ | ATXG | Fri, Feb 24, 2023 | 12.40 | 12.41 | 11.40 | 12.00 | 379 | NASDAQ | ATXG | Thu, Feb 23, 2023 | 12.30 | 12.50 | 12.00 | 12.40 | 378 | NASDAQ | ATXG | Wed, Feb 22, 2023 | 12.40 | 12.80 | 12.10 | 12.10 | 377 | NASDAQ | ATXG | Tue, Feb 21, 2023 | 12.00 | 12.50 | 12.00 | 12.40 | 376 | NASDAQ | ATXG | Fri, Feb 17, 2023 | 12.60 | 12.60 | 12.00 | 12.00 | 375 | NASDAQ | ATXG | Thu, Feb 16, 2023 | 13.10 | 13.10 | 12.20 | 12.60 | 374 | NASDAQ | ATXG | Wed, Feb 15, 2023 | 13.30 | 13.48 | 12.80 | 12.90 | 373 | NASDAQ | ATXG | Tue, Feb 14, 2023 | 13.80 | 13.85 | 13.10 | 13.35 | 372 | NASDAQ | ATXG | Mon, Feb 13, 2023 | 13.90 | 14.00 | 13.00 | 13.60 | 371 | NASDAQ | ATXG | Fri, Feb 10, 2023 | 13.90 | 13.90 | 13.20 | 13.30 | 370 | NASDAQ | ATXG | Thu, Feb 9, 2023 | 14.20 | 14.72 | 13.30 | 13.90 | 369 | NASDAQ | ATXG | Wed, Feb 8, 2023 | 15.00 | 15.40 | 13.80 | 14.00 | 368 | NASDAQ | ATXG | Tue, Feb 7, 2023 | 15.40 | 15.80 | 14.60 | 14.60 | 367 | NASDAQ | ATXG | Mon, Feb 6, 2023 | 16.10 | 16.10 | 14.50 | 15.40 | 366 | NASDAQ | ATXG | Fri, Feb 3, 2023 | 16.00 | 16.01 | 15.20 | 15.60 | 365 | NASDAQ | ATXG | Thu, Feb 2, 2023 | 15.10 | 16.80 | 14.70 | 16.00 | 364 | NASDAQ | ATXG | Wed, Feb 1, 2023 | 14.70 | 15.40 | 14.70 | 14.90 | 363 | NASDAQ | ATXG | Tue, Jan 31, 2023 | 15.90 | 15.90 | 14.30 | 14.60 | 362 | NASDAQ | ATXG | Mon, Jan 30, 2023 | 15.10 | 16.03 | 15.00 | 15.00 | 361 | NASDAQ | ATXG | Fri, Jan 27, 2023 | 16.00 | 16.00 | 15.00 | 15.00 | 360 | NASDAQ | ATXG | Thu, Jan 26, 2023 | 15.30 | 16.40 | 15.30 | 15.90 | 359 | NASDAQ | ATXG | Wed, Jan 25, 2023 | 15.60 | 15.90 | 14.00 | 15.30 | 358 | NASDAQ | ATXG | Tue, Jan 24, 2023 | 16.20 | 16.80 | 15.80 | 15.80 | 357 | NASDAQ | ATXG | Mon, Jan 23, 2023 | 16.70 | 16.80 | 16.20 | 16.30 | 356 | NASDAQ | ATXG | Fri, Jan 20, 2023 | 17.10 | 17.10 | 16.00 | 16.40 | 355 | NASDAQ | ATXG | Thu, Jan 19, 2023 | 17.40 | 18.01 | 16.60 | 16.60 | 354 | NASDAQ | ATXG | Wed, Jan 18, 2023 | 16.40 | 18.50 | 16.40 | 17.80 | 353 | NASDAQ | ATXG | Tue, Jan 17, 2023 | 16.10 | 16.70 | 15.60 | 16.60 | 352 | NASDAQ | ATXG | Fri, Jan 13, 2023 | 15.40 | 16.48 | 15.20 | 15.90 | 351 | NASDAQ | ATXG | Thu, Jan 12, 2023 | 16.40 | 16.70 | 15.00 | 15.40 | 350 | NASDAQ | ATXG | Wed, Jan 11, 2023 | 16.90 | 16.90 | 16.10 | 16.20 | 349 | NASDAQ | ATXG | Tue, Jan 10, 2023 | 16.90 | 17.50 | 14.60 | 16.10 | 348 | NASDAQ | ATXG | Mon, Jan 9, 2023 | 17.70 | 18.30 | 16.00 | 17.50 | 347 | NASDAQ | ATXG | Fri, Jan 6, 2023 | 17.60 | 18.70 | 14.80 | 18.40 | 346 | NASDAQ | ATXG | Thu, Jan 5, 2023 | 13.60 | 22.50 | 13.01 | 18.10 | 345 | NASDAQ | ATXG | Wed, Jan 4, 2023 | 10.90 | 12.20 | 10.50 | 11.90 | 344 | NASDAQ | ATXG | Tue, Jan 3, 2023 | 11.20 | 11.60 | 10.50 | 10.80 | 343 | NASDAQ | ATXG | Fri, Dec 30, 2022 | 11.20 | 11.72 | 10.30 | 10.72 | 342 | NASDAQ | ATXG | Thu, Dec 29, 2022 | 10.90 | 13.10 | 9.75 | 11.90 | 341 | NASDAQ | ATXG | Wed, Dec 28, 2022 | 10.70 | 11.50 | 9.90 | 10.40 | 340 | NASDAQ | ATXG | Tue, Dec 27, 2022 | 11.40 | 12.00 | 10.38 | 10.60 | 339 | NASDAQ | ATXG | Fri, Dec 23, 2022 | 11.45 | 11.81 | 11.10 | 11.40 | 338 | NASDAQ | ATXG | Thu, Dec 22, 2022 | 11.60 | 12.10 | 11.20 | 11.30 | 337 | NASDAQ | ATXG | Wed, Dec 21, 2022 | 11.90 | 12.50 | 11.60 | 12.10 | 336 | NASDAQ | ATXG | Tue, Dec 20, 2022 | 11.90 | 12.40 | 11.50 | 11.60 | 335 | NASDAQ | ATXG | Mon, Dec 19, 2022 | 12.40 | 13.01 | 12.00 | 12.20 | 334 | NASDAQ | ATXG | Fri, Dec 16, 2022 | 12.90 | 13.20 | 12.00 | 12.70 | 333 | NASDAQ | ATXG | Thu, Dec 15, 2022 | 13.60 | 13.95 | 12.50 | 13.20 | 332 | NASDAQ | ATXG | Wed, Dec 14, 2022 | 14.30 | 14.69 | 13.20 | 13.70 | 331 | NASDAQ | ATXG | Tue, Dec 13, 2022 | 14.60 | 15.10 | 14.07 | 14.50 | 330 | NASDAQ | ATXG | Mon, Dec 12, 2022 | 14.50 | 14.88 | 14.00 | 14.00 | 329 | NASDAQ | ATXG | Fri, Dec 9, 2022 | 15.51 | 15.60 | 14.00 | 14.49 | 328 | NASDAQ | ATXG | Thu, Dec 8, 2022 | 15.40 | 15.87 | 15.00 | 15.30 | 327 | NASDAQ | ATXG | Wed, Dec 7, 2022 | 15.70 | 16.40 | 15.00 | 15.30 | 326 | NASDAQ | ATXG | Tue, Dec 6, 2022 | 17.40 | 17.40 | 15.20 | 15.70 | 325 | NASDAQ | ATXG | Mon, Dec 5, 2022 | 17.70 | 18.50 | 17.00 | 17.00 | 324 | NASDAQ | ATXG | Fri, Dec 2, 2022 | 16.70 | 18.00 | 16.60 | 17.77 | 323 | NASDAQ | ATXG | Thu, Dec 1, 2022 | 17.60 | 17.60 | 16.82 | 16.90 | 322 | NASDAQ | ATXG | Wed, Nov 30, 2022 | 16.90 | 18.00 | 16.59 | 17.00 | 321 | NASDAQ | ATXG | Tue, Nov 29, 2022 | 18.70 | 18.70 | 16.80 | 17.00 | 320 | NASDAQ | ATXG | Mon, Nov 28, 2022 | 18.20 | 19.90 | 17.30 | 17.40 | 319 | NASDAQ | ATXG | Fri, Nov 25, 2022 | 19.30 | 20.90 | 18.20 | 19.50 | 318 | NASDAQ | ATXG | Wed, Nov 23, 2022 | 15.90 | 21.80 | 15.30 | 19.80 | 317 | NASDAQ | ATXG | Tue, Nov 22, 2022 | 15.40 | 16.00 | 15.20 | 15.30 | 316 | NASDAQ | ATXG | Mon, Nov 21, 2022 | 16.85 | 17.00 | 15.37 | 15.50 | 315 | NASDAQ | ATXG | Fri, Nov 18, 2022 | 17.20 | 17.75 | 16.30 | 16.50 | 314 | NASDAQ | ATXG | Thu, Nov 17, 2022 | 18.10 | 18.55 | 16.60 | 17.70 | 313 | NASDAQ | ATXG | Wed, Nov 16, 2022 | 20.40 | 20.50 | 18.00 | 18.10 | 312 | NASDAQ | ATXG | Tue, Nov 15, 2022 | 18.40 | 21.39 | 17.90 | 18.90 | 311 | NASDAQ | ATXG | Mon, Nov 14, 2022 | 18.40 | 19.40 | 17.60 | 17.60 | 310 | NASDAQ | ATXG | Fri, Nov 11, 2022 | 17.00 | 18.40 | 16.82 | 17.80 | 309 | NASDAQ | ATXG | Thu, Nov 10, 2022 | 16.50 | 17.40 | 16.50 | 16.90 | 308 | NASDAQ | ATXG | Wed, Nov 9, 2022 | 17.40 | 17.66 | 16.00 | 16.50 | 307 | NASDAQ | ATXG | Tue, Nov 8, 2022 | 17.90 | 18.80 | 17.60 | 17.90 | 306 | NASDAQ | ATXG | Mon, Nov 7, 2022 | 19.70 | 19.77 | 17.80 | 17.80 | 305 | NASDAQ | ATXG | Fri, Nov 4, 2022 | 19.40 | 21.00 | 19.00 | 19.20 | 304 | NASDAQ | ATXG | Thu, Nov 3, 2022 | 19.60 | 19.85 | 18.14 | 18.40 | 303 | NASDAQ | ATXG | Wed, Nov 2, 2022 | 19.90 | 20.70 | 19.25 | 19.30 | 302 | NASDAQ | ATXG | Tue, Nov 1, 2022 | 20.50 | 20.90 | 19.80 | 20.29 | 301 | NASDAQ | ATXG | Mon, Oct 31, 2022 | 20.20 | 21.50 | 20.20 | 20.50 | 300 | NASDAQ | ATXG | Fri, Oct 28, 2022 | 20.40 | 21.29 | 19.80 | 20.10 | 299 | NASDAQ | ATXG | Thu, Oct 27, 2022 | 22.40 | 22.60 | 20.50 | 20.60 | 298 | NASDAQ | ATXG | Wed, Oct 26, 2022 | 22.10 | 23.70 | 19.20 | 22.30 | 297 | NASDAQ | ATXG | Tue, Oct 25, 2022 | 21.40 | 22.60 | 21.20 | 22.00 | 296 | NASDAQ | ATXG | Mon, Oct 24, 2022 | 22.90 | 22.90 | 20.20 | 21.30 | 295 | NASDAQ | ATXG | Fri, Oct 21, 2022 | 23.50 | 23.90 | 22.30 | 23.20 | 294 | NASDAQ | ATXG | Thu, Oct 20, 2022 | 24.30 | 25.61 | 23.30 | 23.70 | 293 | NASDAQ | ATXG | Wed, Oct 19, 2022 | 25.80 | 26.58 | 24.10 | 24.50 | 292 | NASDAQ | ATXG | Tue, Oct 18, 2022 | 27.60 | 27.60 | 25.40 | 25.80 | 291 | NASDAQ | ATXG | Mon, Oct 17, 2022 | 26.30 | 27.80 | 26.00 | 26.90 | 290 | NASDAQ | ATXG | Fri, Oct 14, 2022 | 27.70 | 29.70 | 25.60 | 26.10 | 289 | NASDAQ | ATXG | Thu, Oct 13, 2022 | 27.50 | 28.80 | 26.20 | 27.70 | 288 | NASDAQ | ATXG | Wed, Oct 12, 2022 | 27.20 | 32.29 | 27.20 | 28.20 | 287 | NASDAQ | ATXG | Tue, Oct 11, 2022 | 26.10 | 30.60 | 26.00 | 27.20 | 286 | NASDAQ | ATXG | Mon, Oct 10, 2022 | 27.50 | 28.37 | 25.30 | 26.10 | 285 | NASDAQ | ATXG | Fri, Oct 7, 2022 | 31.40 | 32.94 | 28.10 | 28.50 | 284 | NASDAQ | ATXG | Thu, Oct 6, 2022 | 26.90 | 42.90 | 26.50 | 34.40 | 283 | NASDAQ | ATXG | Wed, Oct 5, 2022 | 26.80 | 27.90 | 25.30 | 26.80 | 282 | NASDAQ | ATXG | Tue, Oct 4, 2022 | 27.20 | 28.00 | 26.00 | 26.40 | 281 | NASDAQ | ATXG | Mon, Oct 3, 2022 | 28.30 | 28.50 | 26.10 | 26.10 | 280 | NASDAQ | ATXG | Fri, Sep 30, 2022 | 30.10 | 30.50 | 26.90 | 28.30 | 279 | NASDAQ | ATXG | Thu, Sep 29, 2022 | 31.30 | 31.80 | 29.10 | 29.80 | 278 | NASDAQ | ATXG | Wed, Sep 28, 2022 | 31.20 | 32.70 | 30.10 | 32.60 | 277 | NASDAQ | ATXG | Tue, Sep 27, 2022 | 33.50 | 34.77 | 30.90 | 32.00 | 276 | NASDAQ | ATXG | Mon, Sep 26, 2022 | 37.10 | 39.90 | 33.20 | 33.20 | 275 | NASDAQ | ATXG | Fri, Sep 23, 2022 | 36.80 | 38.35 | 34.40 | 37.60 | 274 | NASDAQ | ATXG | Thu, Sep 22, 2022 | 41.00 | 42.50 | 36.20 | 39.30 | 273 | NASDAQ | ATXG | Wed, Sep 21, 2022 | 43.10 | 46.40 | 41.00 | 41.40 | 272 | NASDAQ | ATXG | Tue, Sep 20, 2022 | 47.40 | 47.91 | 42.30 | 43.90 | 271 | NASDAQ | ATXG | Mon, Sep 19, 2022 | 42.30 | 51.50 | 40.00 | 48.40 | 270 | NASDAQ | ATXG | Fri, Sep 16, 2022 | 49.10 | 53.40 | 43.80 | 44.70 | 269 | NASDAQ | ATXG | Thu, Sep 15, 2022 | 57.00 | 75.10 | 53.00 | 54.00 | 268 | NASDAQ | ATXG | Wed, Sep 14, 2022 | 40.30 | 62.40 | 38.10 | 47.80 | 267 | NASDAQ | ATXG | Tue, Sep 13, 2022 | 43.30 | 44.90 | 40.10 | 40.80 | 266 | NASDAQ | ATXG | Mon, Sep 12, 2022 | 46.20 | 47.10 | 41.30 | 45.00 | 265 | NASDAQ | ATXG | Fri, Sep 9, 2022 | 52.60 | 52.95 | 45.30 | 46.90 | 264 | NASDAQ | ATXG | Thu, Sep 8, 2022 | 59.00 | 63.00 | 51.50 | 52.20 | 263 | NASDAQ | ATXG | Wed, Sep 7, 2022 | 55.40 | 69.40 | 50.25 | 61.90 | 262 | NASDAQ | ATXG | Tue, Sep 6, 2022 | 91.20 | 98.00 | 45.10 | 58.00 | 261 | NASDAQ | ATXG | Fri, Sep 2, 2022 | 295.30 | 295.30 | 86.10 | 95.90 | 260 | NASDAQ | ATXG | Thu, Sep 1, 2022 | 5717.60 | 5750.00 | 226.50 | 300.00 | 259 | NASDAQ | ATXG | Wed, Aug 31, 2022 | 270.00 | 6565.40 | 129.54 | 6565.40 | 258 | NASDAQ | ATXG | Mon, Jul 26, 2021 | 0.00 | 0.00 | 0.00 | 75.00 | 257 | NASDAQ | ATXG | Fri, Jul 9, 2021 | 0.00 | 0.00 | 0.00 | 75.00 | 256 | NASDAQ | ATXG | Fri, Apr 9, 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 255 | NASDAQ | ATXG | Tue, Jun 9, 2020 | 0.00 | 0.00 | 0.00 | 70.00 | 254 | NASDAQ | ATXG | Tue, Apr 7, 2020 | 0.00 | 0.00 | 0.00 | 70.00 | 253 | NASDAQ | ATXG | Wed, Apr 1, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 252 | NASDAQ | ATXG | Mon, Mar 4, 2019 | 8200.00 | 8200.00 | 8200.00 | 8200.00 | 251 | NASDAQ | ATXG | Fri, Mar 1, 2019 | 8000.00 | 8200.00 | 8000.00 | 8200.00 | 250 | NASDAQ | ATXG | Wed, Feb 13, 2019 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 249 | NASDAQ | ATXG | Tue, Nov 27, 2018 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 248 | NASDAQ | ATXG | Wed, Oct 31, 2018 | 5100.00 | 5100.00 | 560.00 | 5100.00 | 247 | NASDAQ | ATXG | Tue, Oct 9, 2018 | 7800.00 | 7800.00 | 7800.00 | 7800.00 | 246 | NASDAQ | ATXG | Tue, Sep 11, 2018 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 245 | NASDAQ | ATXG | Wed, Aug 29, 2018 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 244 | NASDAQ | ATXG | Wed, Aug 22, 2018 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 243 | NASDAQ | ATXG | Tue, Aug 7, 2018 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 242 | NASDAQ | ATXG | Fri, Aug 3, 2018 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 241 | NASDAQ | ATXG | Wed, Aug 1, 2018 | 7800.00 | 7800.00 | 7800.00 | 7800.00 | 240 | NASDAQ | ATXG | Mon, Jul 23, 2018 | 8000.00 | 8100.00 | 7900.00 | 7900.00 | 239 | NASDAQ | ATXG | Wed, Jul 18, 2018 | 7840.00 | 7840.00 | 7840.00 | 7840.00 | 238 | NASDAQ | ATXG | Tue, Jul 10, 2018 | 8000.00 | 8200.00 | 8000.00 | 8200.00 | 237 | NASDAQ | ATXG | Mon, Jul 9, 2018 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 236 | NASDAQ | ATXG | Fri, Jul 6, 2018 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 235 | NASDAQ | ATXG | Thu, Jul 5, 2018 | 7600.00 | 7600.00 | 7500.00 | 7500.00 | 234 | NASDAQ | ATXG | Fri, Jun 29, 2018 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 233 | NASDAQ | ATXG | Thu, Jun 28, 2018 | 7600.00 | 7600.00 | 6020.00 | 6020.00 | 232 | NASDAQ | ATXG | Thu, Jun 21, 2018 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 231 | NASDAQ | ATXG | Wed, Jun 20, 2018 | 7000.00 | 7600.00 | 7000.00 | 7600.00 | 230 | NASDAQ | ATXG | Mon, Jun 18, 2018 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 229 | NASDAQ | ATXG | Wed, Jun 13, 2018 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 228 | NASDAQ | ATXG | Mon, Jun 11, 2018 | 7800.00 | 7800.00 | 7800.00 | 7800.00 | 227 | NASDAQ | ATXG | Tue, May 22, 2018 | 6980.00 | 7800.00 | 6980.00 | 7800.00 | 226 | NASDAQ | ATXG | Wed, May 16, 2018 | 6960.00 | 6960.00 | 6960.00 | 6960.00 | 225 | NASDAQ | ATXG | Thu, May 10, 2018 | 6940.00 | 6940.00 | 6940.00 | 6940.00 | 224 | NASDAQ | ATXG | Wed, May 9, 2018 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 223 | NASDAQ | ATXG | Tue, May 8, 2018 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 222 | NASDAQ | ATXG | Thu, May 3, 2018 | 6400.00 | 6400.00 | 6400.00 | 6400.00 | 221 | NASDAQ | ATXG | Tue, May 1, 2018 | 6380.00 | 6400.00 | 6380.00 | 6400.00 | 220 | NASDAQ | ATXG | Mon, Apr 30, 2018 | 6400.00 | 6400.00 | 6400.00 | 6400.00 | 219 | NASDAQ | ATXG | Fri, Apr 27, 2018 | 6200.00 | 6200.00 | 6000.00 | 6000.00 | 218 | NASDAQ | ATXG | Thu, Apr 26, 2018 | 6200.00 | 6200.00 | 6200.00 | 6200.00 | 217 | NASDAQ | ATXG | Tue, Apr 24, 2018 | 5600.00 | 6000.00 | 5580.00 | 6000.00 | 216 | NASDAQ | ATXG | Fri, Apr 20, 2018 | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 215 | NASDAQ | ATXG | Wed, Apr 11, 2018 | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 214 | NASDAQ | ATXG | Tue, Apr 10, 2018 | 5120.00 | 5120.00 | 5120.00 | 5120.00 | 213 | NASDAQ | ATXG | Thu, Apr 5, 2018 | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 212 | NASDAQ | ATXG | Tue, Apr 3, 2018 | 5120.00 | 5120.00 | 5120.00 | 5120.00 | 211 | NASDAQ | ATXG | Mon, Apr 2, 2018 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 210 | NASDAQ | ATXG | Thu, Mar 29, 2018 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 209 | NASDAQ | ATXG | Wed, Mar 28, 2018 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 208 | NASDAQ | ATXG | Wed, Mar 21, 2018 | 5800.00 | 5800.00 | 5800.00 | 5800.00 | 207 | NASDAQ | ATXG | Mon, Mar 12, 2018 | 5800.00 | 5800.00 | 5800.00 | 5800.00 | 206 | NASDAQ | ATXG | Wed, Mar 7, 2018 | 5700.00 | 5800.00 | 5700.00 | 5800.00 | 205 | NASDAQ | ATXG | Tue, Mar 6, 2018 | 5660.00 | 5660.00 | 5660.00 | 5660.00 | 204 | NASDAQ | ATXG | Mon, Feb 26, 2018 | 5400.00 | 5400.00 | 5400.00 | 5400.00 | 203 | NASDAQ | ATXG | Wed, Feb 21, 2018 | 5160.00 | 5160.00 | 5160.00 | 5160.00 | 202 | NASDAQ | ATXG | Fri, Feb 16, 2018 | 5300.00 | 5300.00 | 5300.00 | 5300.00 | 201 | NASDAQ | ATXG | Tue, Feb 13, 2018 | 5180.00 | 5200.00 | 5180.00 | 5200.00 | 200 | NASDAQ | ATXG | Mon, Feb 12, 2018 | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 199 | NASDAQ | ATXG | Thu, Feb 8, 2018 | 4800.00 | 5200.00 | 4800.00 | 5200.00 | 198 | NASDAQ | ATXG | Fri, Jan 19, 2018 | 4200.00 | 4800.00 | 4200.00 | 4800.00 | 197 | NASDAQ | ATXG | Wed, Jan 17, 2018 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 196 | NASDAQ | ATXG | Thu, Jan 11, 2018 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 195 | NASDAQ | ATXG | Fri, Dec 29, 2017 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 194 | NASDAQ | ATXG | Thu, Dec 21, 2017 | 4060.00 | 4060.00 | 4060.00 | 4060.00 | 193 | NASDAQ | ATXG | Tue, Dec 19, 2017 | 3960.00 | 4600.00 | 3960.00 | 4600.00 | 192 | NASDAQ | ATXG | Tue, Dec 12, 2017 | 4080.00 | 4080.00 | 4080.00 | 4080.00 | 191 | NASDAQ | ATXG | Wed, Nov 29, 2017 | 3860.00 | 3900.00 | 3860.00 | 3900.00 | 190 | NASDAQ | ATXG | Fri, Nov 10, 2017 | 3660.00 | 3680.00 | 3660.00 | 3680.00 | 189 | NASDAQ | ATXG | Fri, Oct 20, 2017 | 3660.00 | 3660.00 | 3660.00 | 3660.00 | 188 | NASDAQ | ATXG | Thu, Oct 19, 2017 | 3660.00 | 3660.00 | 3660.00 | 3660.00 | 187 | NASDAQ | ATXG | Wed, Oct 18, 2017 | 3700.00 | 3700.00 | 3496.00 | 3496.00 | 186 | NASDAQ | ATXG | Tue, Oct 17, 2017 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 185 | NASDAQ | ATXG | Mon, Oct 16, 2017 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 184 | NASDAQ | ATXG | Fri, Oct 13, 2017 | 3600.00 | 3700.00 | 3600.00 | 3700.00 | 183 | NASDAQ | ATXG | Thu, Oct 12, 2017 | 3440.00 | 3440.00 | 3440.00 | 3440.00 | 182 | NASDAQ | ATXG | Wed, Oct 11, 2017 | 3340.00 | 3340.00 | 3340.00 | 3340.00 | 181 | NASDAQ | ATXG | Tue, Oct 10, 2017 | 3340.00 | 3340.00 | 3340.00 | 3340.00 | 180 | NASDAQ | ATXG | Mon, Oct 9, 2017 | 3340.00 | 3340.00 | 3340.00 | 3340.00 | 179 | NASDAQ | ATXG | Fri, Oct 6, 2017 | 3422.80 | 3422.80 | 3422.80 | 3422.80 | 178 | NASDAQ | ATXG | Thu, Oct 5, 2017 | 3422.80 | 3422.80 | 3422.80 | 3422.80 | 177 | NASDAQ | ATXG | Wed, Oct 4, 2017 | 3580.00 | 3700.00 | 3580.00 | 3700.00 | 176 | NASDAQ | ATXG | Tue, Oct 3, 2017 | 3580.00 | 3580.00 | 3580.00 | 3580.00 | 175 | NASDAQ | ATXG | Mon, Oct 2, 2017 | 3560.00 | 3560.00 | 3560.00 | 3560.00 | 174 | NASDAQ | ATXG | Fri, Sep 29, 2017 | 3520.00 | 3520.00 | 3520.00 | 3520.00 | 173 | NASDAQ | ATXG | Thu, Sep 28, 2017 | 3640.00 | 3640.00 | 3555.60 | 3555.60 | 172 | NASDAQ | ATXG | Wed, Sep 27, 2017 | 3571.00 | 3571.00 | 3571.00 | 3571.00 | 171 | NASDAQ | ATXG | Tue, Sep 26, 2017 | 3620.00 | 3620.00 | 3620.00 | 3620.00 | 170 | NASDAQ | ATXG | Mon, Sep 25, 2017 | 3523.20 | 3584.80 | 3523.20 | 3584.80 | 169 | NASDAQ | ATXG | Fri, Sep 22, 2017 | 3560.00 | 3560.00 | 3560.00 | 3560.00 | 168 | NASDAQ | ATXG | Thu, Sep 21, 2017 | 3560.00 | 3560.00 | 3560.00 | 3560.00 | 167 | NASDAQ | ATXG | Wed, Sep 20, 2017 | 3360.00 | 3360.00 | 3360.00 | 3360.00 | 166 | NASDAQ | ATXG | Tue, Sep 19, 2017 | 3360.00 | 3360.00 | 3360.00 | 3360.00 | 165 | NASDAQ | ATXG | Mon, Sep 18, 2017 | 3360.00 | 3360.00 | 3360.00 | 3360.00 | 164 | NASDAQ | ATXG | Fri, Sep 15, 2017 | 3360.00 | 3360.00 | 3340.00 | 3340.00 | 163 | NASDAQ | ATXG | Thu, Sep 14, 2017 | 3360.00 | 3360.00 | 3360.00 | 3360.00 | 162 | NASDAQ | ATXG | Wed, Sep 13, 2017 | 3340.00 | 3340.00 | 3340.00 | 3340.00 | 161 | NASDAQ | ATXG | Tue, Sep 12, 2017 | 3340.00 | 3340.00 | 3340.00 | 3340.00 | 160 | NASDAQ | ATXG | Mon, Sep 11, 2017 | 3440.00 | 3440.00 | 3400.00 | 3400.00 | 159 | NASDAQ | ATXG | Fri, Sep 8, 2017 | 3440.00 | 3440.00 | 3440.00 | 3440.00 | 158 | NASDAQ | ATXG | Thu, Sep 7, 2017 | 3440.00 | 3440.00 | 3440.00 | 3440.00 | 157 | NASDAQ | ATXG | Wed, Sep 6, 2017 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 156 | NASDAQ | ATXG | Tue, Sep 5, 2017 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 155 | NASDAQ | ATXG | Fri, Sep 1, 2017 | 3544.80 | 3544.80 | 3544.80 | 3544.80 | 154 | NASDAQ | ATXG | Thu, Aug 31, 2017 | 5000.00 | 5000.00 | 4000.00 | 4000.00 | 153 | NASDAQ | ATXG | Wed, Aug 30, 2017 | 3556.00 | 4900.00 | 3556.00 | 4900.00 | 152 | NASDAQ | ATXG | Tue, Aug 29, 2017 | 3580.00 | 3580.00 | 3580.00 | 3580.00 | 151 | NASDAQ | ATXG | Mon, Aug 28, 2017 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 150 | NASDAQ | ATXG | Fri, Aug 25, 2017 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 149 | NASDAQ | ATXG | Thu, Aug 24, 2017 | 3440.00 | 3440.00 | 3440.00 | 3440.00 | 148 | NASDAQ | ATXG | Wed, Aug 23, 2017 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 147 | NASDAQ | ATXG | Tue, Aug 22, 2017 | 3440.00 | 3440.00 | 3440.00 | 3440.00 | 146 | NASDAQ | ATXG | Mon, Aug 21, 2017 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 145 | NASDAQ | ATXG | Fri, Aug 18, 2017 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 144 | NASDAQ | ATXG | Thu, Aug 17, 2017 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 143 | NASDAQ | ATXG | Wed, Aug 16, 2017 | 3500.00 | 3500.00 | 3440.00 | 3440.00 | 142 | NASDAQ | ATXG | Tue, Aug 15, 2017 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 141 | NASDAQ | ATXG | Mon, Aug 14, 2017 | 3620.00 | 3620.00 | 3500.00 | 3500.00 | 140 | NASDAQ | ATXG | Fri, Aug 11, 2017 | 3620.00 | 3620.00 | 3620.00 | 3620.00 | 139 | NASDAQ | ATXG | Thu, Aug 10, 2017 | 3460.00 | 3620.00 | 3460.00 | 3620.00 | 138 | NASDAQ | ATXG | Wed, Aug 9, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 137 | NASDAQ | ATXG | Tue, Aug 8, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 136 | NASDAQ | ATXG | Mon, Aug 7, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 135 | NASDAQ | ATXG | Fri, Aug 4, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 134 | NASDAQ | ATXG | Thu, Aug 3, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 133 | NASDAQ | ATXG | Wed, Aug 2, 2017 | 3440.00 | 3440.00 | 3440.00 | 3440.00 | 132 | NASDAQ | ATXG | Tue, Aug 1, 2017 | 3440.00 | 3440.00 | 3440.00 | 3440.00 | 131 | NASDAQ | ATXG | Mon, Jul 31, 2017 | 3440.00 | 3440.00 | 3440.00 | 3440.00 | 130 | NASDAQ | ATXG | Fri, Jul 28, 2017 | 3440.00 | 3440.00 | 3440.00 | 3440.00 | 129 | NASDAQ | ATXG | Thu, Jul 27, 2017 | 3420.00 | 3440.00 | 3420.00 | 3440.00 | 128 | NASDAQ | ATXG | Wed, Jul 26, 2017 | 3420.00 | 3420.00 | 3380.00 | 3380.00 | 127 | NASDAQ | ATXG | Tue, Jul 25, 2017 | 3420.00 | 3420.00 | 3360.00 | 3360.00 | 126 | NASDAQ | ATXG | Mon, Jul 24, 2017 | 3420.00 | 3420.00 | 3358.40 | 3358.40 | 125 | NASDAQ | ATXG | Thu, Jul 20, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 124 | NASDAQ | ATXG | Wed, Jul 19, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 123 | NASDAQ | ATXG | Tue, Jul 18, 2017 | 3340.00 | 3340.00 | 3340.00 | 3340.00 | 122 | NASDAQ | ATXG | Mon, Jul 17, 2017 | 3376.80 | 3500.00 | 3340.00 | 3500.00 | 121 | NASDAQ | ATXG | Thu, Jul 13, 2017 | 3380.00 | 3380.00 | 3380.00 | 3380.00 | 120 | NASDAQ | ATXG | Wed, Jul 12, 2017 | 3370.80 | 3380.00 | 3370.80 | 3380.00 | 119 | NASDAQ | ATXG | Tue, Jul 11, 2017 | 3370.80 | 3380.00 | 3370.80 | 3380.00 | 118 | NASDAQ | ATXG | Mon, Jul 10, 2017 | 3353.80 | 3353.80 | 3353.80 | 3353.80 | 117 | NASDAQ | ATXG | Fri, Jul 7, 2017 | 3561.40 | 3561.40 | 3422.80 | 3422.80 | 116 | NASDAQ | ATXG | Thu, Jul 6, 2017 | 3477.00 | 3477.00 | 3477.00 | 3477.00 | 115 | NASDAQ | ATXG | Wed, Jul 5, 2017 | 3480.00 | 3500.00 | 3480.00 | 3500.00 | 114 | NASDAQ | ATXG | Mon, Jul 3, 2017 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 113 | NASDAQ | ATXG | Fri, Jun 30, 2017 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 112 | NASDAQ | ATXG | Thu, Jun 29, 2017 | 3000.00 | 3500.00 | 3000.00 | 3500.00 | 111 | NASDAQ | ATXG | Wed, Jun 28, 2017 | 3320.00 | 3320.00 | 3320.00 | 3320.00 | 110 | NASDAQ | ATXG | Tue, Jun 27, 2017 | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 109 | NASDAQ | ATXG | Mon, Jun 26, 2017 | 3400.00 | 3440.00 | 3400.00 | 3440.00 | 108 | NASDAQ | ATXG | Fri, Jun 23, 2017 | 3469.00 | 3469.00 | 3400.00 | 3400.00 | 107 | NASDAQ | ATXG | Thu, Jun 22, 2017 | 3500.00 | 3700.00 | 3500.00 | 3700.00 | 106 | NASDAQ | ATXG | Wed, Jun 21, 2017 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 105 | NASDAQ | ATXG | Mon, Jun 19, 2017 | 3631.00 | 3631.00 | 3631.00 | 3631.00 | 104 | NASDAQ | ATXG | Fri, Jun 16, 2017 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 103 | NASDAQ | ATXG | Thu, Jun 15, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 102 | NASDAQ | ATXG | Wed, Jun 14, 2017 | 3918.40 | 3918.40 | 3600.00 | 3600.00 | 101 | NASDAQ | ATXG | Tue, Jun 13, 2017 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 100 | NASDAQ | ATXG | Mon, Jun 12, 2017 | 4100.00 | 4100.00 | 4100.00 | 4100.00 | 99 | NASDAQ | ATXG | Fri, Jun 9, 2017 | 3854.00 | 3900.00 | 3854.00 | 3900.00 | 98 | NASDAQ | ATXG | Thu, Jun 8, 2017 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 97 | NASDAQ | ATXG | Wed, Jun 7, 2017 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 96 | NASDAQ | ATXG | Tue, Jun 6, 2017 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 95 | NASDAQ | ATXG | Mon, Jun 5, 2017 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 94 | NASDAQ | ATXG | Fri, Jun 2, 2017 | 3654.00 | 3654.00 | 3654.00 | 3654.00 | 93 | NASDAQ | ATXG | Thu, Jun 1, 2017 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 92 | NASDAQ | ATXG | Wed, May 31, 2017 | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 91 | NASDAQ | ATXG | Tue, May 30, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 90 | NASDAQ | ATXG | Fri, May 26, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 89 | NASDAQ | ATXG | Thu, May 25, 2017 | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 88 | NASDAQ | ATXG | Wed, May 24, 2017 | 3360.00 | 3360.00 | 3360.00 | 3360.00 | 87 | NASDAQ | ATXG | Tue, May 23, 2017 | 3420.00 | 3420.00 | 3420.00 | 3420.00 | 86 | NASDAQ | ATXG | Mon, May 22, 2017 | 3400.00 | 3420.00 | 3200.00 | 3420.00 | 85 | NASDAQ | ATXG | Fri, May 19, 2017 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 84 | NASDAQ | ATXG | Thu, May 18, 2017 | 3340.00 | 3340.00 | 3308.00 | 3308.00 | 83 | NASDAQ | ATXG | Tue, May 16, 2017 | 3308.00 | 3308.00 | 3308.00 | 3308.00 | 82 | NASDAQ | ATXG | Wed, May 10, 2017 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 81 | NASDAQ | ATXG | Mon, May 8, 2017 | 3000.00 | 3200.00 | 3000.00 | 3200.00 | 80 | NASDAQ | ATXG | Fri, May 5, 2017 | 3000.00 | 3200.00 | 3000.00 | 3000.00 | 79 | NASDAQ | ATXG | Thu, May 4, 2017 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | 78 | NASDAQ | ATXG | Wed, May 3, 2017 | 2700.00 | 2700.00 | 2700.00 | 2700.00 | 77 | NASDAQ | ATXG | Tue, May 2, 2017 | 2900.00 | 2900.00 | 2900.00 | 2900.00 | 76 | NASDAQ | ATXG | Mon, May 1, 2017 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 75 | NASDAQ | ATXG | Fri, Apr 28, 2017 | 3240.00 | 3240.00 | 3240.00 | 3240.00 | 74 | NASDAQ | ATXG | Thu, Apr 27, 2017 | 3040.00 | 3040.00 | 3040.00 | 3040.00 | 73 | NASDAQ | ATXG | Wed, Apr 26, 2017 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | 72 | NASDAQ | ATXG | Tue, Apr 25, 2017 | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 71 | NASDAQ | ATXG | Mon, Apr 24, 2017 | 2760.00 | 2760.00 | 2600.00 | 2600.00 | 70 | NASDAQ | ATXG | Fri, Apr 21, 2017 | 2900.00 | 2900.00 | 2900.00 | 2900.00 | 69 | NASDAQ | ATXG | Thu, Apr 20, 2017 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 68 | NASDAQ | ATXG | Wed, Apr 19, 2017 | 3100.00 | 3100.00 | 3100.00 | 3100.00 | 67 | NASDAQ | ATXG | Tue, Apr 18, 2017 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 66 | NASDAQ | ATXG | Mon, Apr 17, 2017 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 65 | NASDAQ | ATXG | Thu, Apr 13, 2017 | 2760.00 | 2760.00 | 2760.00 | 2760.00 | 64 | NASDAQ | ATXG | Wed, Apr 12, 2017 | 2920.00 | 2920.00 | 2920.00 | 2920.00 | 63 | NASDAQ | ATXG | Tue, Apr 11, 2017 | 3040.00 | 3040.00 | 3040.00 | 3040.00 | 62 | NASDAQ | ATXG | Mon, Apr 10, 2017 | 3140.00 | 3140.00 | 3140.00 | 3140.00 | 61 | NASDAQ | ATXG | Fri, Apr 7, 2017 | 2980.00 | 2980.00 | 2980.00 | 2980.00 | 60 | NASDAQ | ATXG | Thu, Apr 6, 2017 | 2900.00 | 2900.00 | 2900.00 | 2900.00 | 59 | NASDAQ | ATXG | Wed, Apr 5, 2017 | 2700.00 | 2740.00 | 2600.00 | 2740.00 | 58 | NASDAQ | ATXG | Tue, Apr 4, 2017 | 2800.00 | 2900.00 | 2800.00 | 2900.00 | 57 | NASDAQ | ATXG | Mon, Apr 3, 2017 | 2900.00 | 2900.00 | 2900.00 | 2900.00 | 56 | NASDAQ | ATXG | Fri, Mar 31, 2017 | 2900.00 | 2900.00 | 2900.00 | 2900.00 | 55 | NASDAQ | ATXG | Thu, Mar 30, 2017 | 3040.00 | 3040.00 | 3040.00 | 3040.00 | 54 | NASDAQ | ATXG | Wed, Mar 29, 2017 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | 53 | NASDAQ | ATXG | Tue, Mar 28, 2017 | 2540.00 | 2700.00 | 2540.00 | 2700.00 | 52 | NASDAQ | ATXG | Mon, Mar 27, 2017 | 2520.00 | 2880.00 | 2520.00 | 2880.00 | 51 | NASDAQ | ATXG | Fri, Mar 24, 2017 | 2980.00 | 2980.00 | 2980.00 | 2980.00 | 50 | NASDAQ | ATXG | Thu, Mar 23, 2017 | 2880.00 | 2880.00 | 2880.00 | 2880.00 | 49 | NASDAQ | ATXG | Wed, Mar 22, 2017 | 2860.00 | 2860.00 | 2800.00 | 2800.00 | 48 | NASDAQ | ATXG | Tue, Mar 21, 2017 | 2760.00 | 2760.00 | 2760.00 | 2760.00 | 47 | NASDAQ | ATXG | Mon, Mar 20, 2017 | 2600.00 | 2720.00 | 2600.00 | 2720.00 | 46 | NASDAQ | ATXG | Thu, Mar 16, 2017 | 2540.00 | 2760.00 | 2540.00 | 2760.00 | 45 | NASDAQ | ATXG | Wed, Mar 15, 2017 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | 44 | NASDAQ | ATXG | Tue, Mar 14, 2017 | 2700.00 | 2700.00 | 2520.00 | 2520.00 | 43 | NASDAQ | ATXG | Mon, Mar 13, 2017 | 2720.00 | 2720.00 | 2500.00 | 2500.00 | 42 | NASDAQ | ATXG | Fri, Mar 10, 2017 | 2700.00 | 2700.00 | 2700.00 | 2700.00 | 41 | NASDAQ | ATXG | Thu, Mar 9, 2017 | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 40 | NASDAQ | ATXG | Wed, Mar 8, 2017 | 2700.00 | 2700.00 | 2699.80 | 2699.80 | 39 | NASDAQ | ATXG | Tue, Mar 7, 2017 | 2700.00 | 2700.00 | 2700.00 | 2700.00 | 38 | NASDAQ | ATXG | Mon, Mar 6, 2017 | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 37 | NASDAQ | ATXG | Fri, Mar 3, 2017 | 2340.00 | 2400.00 | 2340.00 | 2400.00 | 36 | NASDAQ | ATXG | Thu, Mar 2, 2017 | 2340.00 | 2340.00 | 2340.00 | 2340.00 | 35 | NASDAQ | ATXG | Wed, Mar 1, 2017 | 2320.00 | 2320.00 | 2320.00 | 2320.00 | 34 | NASDAQ | ATXG | Tue, Feb 28, 2017 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 33 | NASDAQ | ATXG | Mon, Feb 27, 2017 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 32 | NASDAQ | ATXG | Fri, Feb 24, 2017 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 31 | NASDAQ | ATXG | Thu, Feb 23, 2017 | 2380.00 | 2380.00 | 2380.00 | 2380.00 | 30 | NASDAQ | ATXG | Wed, Feb 22, 2017 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 29 | NASDAQ | ATXG | Tue, Feb 21, 2017 | 2320.00 | 2320.00 | 2320.00 | 2320.00 | 28 | NASDAQ | ATXG | Fri, Feb 17, 2017 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 27 | NASDAQ | ATXG | Thu, Feb 16, 2017 | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 26 | NASDAQ | ATXG | Wed, Feb 15, 2017 | 2360.00 | 2360.00 | 2360.00 | 2360.00 | 25 | NASDAQ | ATXG | Tue, Feb 14, 2017 | 2360.00 | 2360.00 | 2360.00 | 2360.00 | 24 | NASDAQ | ATXG | Mon, Feb 13, 2017 | 2380.00 | 2380.00 | 2380.00 | 2380.00 | 23 | NASDAQ | ATXG | Fri, Feb 10, 2017 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 22 | NASDAQ | ATXG | Thu, Feb 9, 2017 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 21 | NASDAQ | ATXG | Wed, Feb 8, 2017 | 2400.00 | 2400.00 | 2399.80 | 2399.80 | 20 | NASDAQ | ATXG | Tue, Jan 24, 2017 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 19 | NASDAQ | ATXG | Fri, Jan 20, 2017 | 3740.00 | 3740.00 | 3740.00 | 3740.00 | 18 | NASDAQ | ATXG | Thu, Jan 19, 2017 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 17 | NASDAQ | ATXG | Tue, Jan 17, 2017 | 3640.00 | 3640.00 | 3640.00 | 3640.00 | 16 | NASDAQ | ATXG | Fri, Jan 13, 2017 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 15 | NASDAQ | ATXG | Thu, Jan 12, 2017 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 14 | NASDAQ | ATXG | Wed, Jan 11, 2017 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 13 | NASDAQ | ATXG | Tue, Jan 10, 2017 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 12 | NASDAQ | ATXG | Mon, Jan 9, 2017 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 11 | NASDAQ | ATXG | Fri, Jan 6, 2017 | 3560.00 | 3560.00 | 3560.00 | 3560.00 | 10 | NASDAQ | ATXG | Thu, Jan 5, 2017 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 9 | NASDAQ | ATXG | Wed, Jan 4, 2017 | 3100.00 | 3100.00 | 3100.00 | 3100.00 | 8 | NASDAQ | ATXG | Tue, Jan 3, 2017 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 7 | NASDAQ | ATXG | Fri, Dec 30, 2016 | 3380.00 | 3380.00 | 3380.00 | 3380.00 | 6 | NASDAQ | ATXG | Thu, Dec 29, 2016 | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 5 | NASDAQ | ATXG | Wed, Dec 28, 2016 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 4 | NASDAQ | ATXG | Mon, Dec 19, 2016 | 2020.00 | 2020.00 | 2020.00 | 2020.00 | 3 | NASDAQ | ATXG | Thu, Dec 15, 2016 | 3880.00 | 3880.00 | 3800.00 | 3880.00 | 2 | NASDAQ | ATXG | Tue, Dec 13, 2016 | 4020.00 | 4020.00 | 4020.00 | 4020.00 | 1 | NASDAQ | ATXG | Mon, Dec 12, 2016 | 2100.00 | 2100.00 | 2100.00 | 2100.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
