Astria Therapeutics Inc NASDAQ:ATXS Historical Prices

Below are the 1906 trading days of historical prices for ATXS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1906	NASDAQ	ATXS	Thu, Jan 19, 2023	14.59	14.82	14.03	14.78
1905	NASDAQ	ATXS	Wed, Jan 18, 2023	14.24	14.91	14.08	14.43
1904	NASDAQ	ATXS	Tue, Jan 17, 2023	14.24	14.27	13.90	14.17
1903	NASDAQ	ATXS	Fri, Jan 13, 2023	14.55	14.76	14.03	14.24
1902	NASDAQ	ATXS	Thu, Jan 12, 2023	14.63	14.90	14.06	14.58
1901	NASDAQ	ATXS	Wed, Jan 11, 2023	15.32	15.32	14.58	14.60
1900	NASDAQ	ATXS	Tue, Jan 10, 2023	15.08	15.64	14.80	15.30
1899	NASDAQ	ATXS	Mon, Jan 9, 2023	15.36	15.78	14.91	15.11
1898	NASDAQ	ATXS	Fri, Jan 6, 2023	15.88	16.28	15.21	15.36
1897	NASDAQ	ATXS	Thu, Jan 5, 2023	14.95	15.90	14.44	15.79
1896	NASDAQ	ATXS	Wed, Jan 4, 2023	15.07	15.12	14.51	15.01
1895	NASDAQ	ATXS	Tue, Jan 3, 2023	15.14	15.48	14.12	15.04
1894	NASDAQ	ATXS	Fri, Dec 30, 2022	13.86	14.96	13.71	14.89
1893	NASDAQ	ATXS	Thu, Dec 29, 2022	13.62	14.37	12.91	13.95
1892	NASDAQ	ATXS	Wed, Dec 28, 2022	14.78	15.04	13.55	13.70
1891	NASDAQ	ATXS	Tue, Dec 27, 2022	14.80	15.20	14.68	14.75
1890	NASDAQ	ATXS	Fri, Dec 23, 2022	15.05	15.26	14.24	14.80
1889	NASDAQ	ATXS	Thu, Dec 22, 2022	13.38	15.45	12.97	14.89
1888	NASDAQ	ATXS	Wed, Dec 21, 2022	11.95	13.16	11.95	12.86
1887	NASDAQ	ATXS	Tue, Dec 20, 2022	11.10	12.34	10.76	11.81
1886	NASDAQ	ATXS	Mon, Dec 19, 2022	12.33	12.33	11.10	11.10
1885	NASDAQ	ATXS	Fri, Dec 16, 2022	11.26	12.84	11.12	11.81
1884	NASDAQ	ATXS	Thu, Dec 15, 2022	12.00	13.30	11.26	11.26
1883	NASDAQ	ATXS	Wed, Dec 14, 2022	11.52	11.79	10.97	11.01
1882	NASDAQ	ATXS	Tue, Dec 13, 2022	11.18	11.43	10.94	11.34
1881	NASDAQ	ATXS	Mon, Dec 12, 2022	11.11	11.11	10.87	10.98
1880	NASDAQ	ATXS	Fri, Dec 9, 2022	10.71	11.13	10.37	11.06
1879	NASDAQ	ATXS	Thu, Dec 8, 2022	11.02	11.02	10.59	10.90
1878	NASDAQ	ATXS	Wed, Dec 7, 2022	9.81	10.99	9.81	10.98
1877	NASDAQ	ATXS	Tue, Dec 6, 2022	10.15	10.28	9.70	10.02
1876	NASDAQ	ATXS	Mon, Dec 5, 2022	11.11	11.11	10.22	10.32
1875	NASDAQ	ATXS	Fri, Dec 2, 2022	10.73	11.06	10.51	10.89
1874	NASDAQ	ATXS	Thu, Dec 1, 2022	10.04	11.15	9.95	11.00
1873	NASDAQ	ATXS	Wed, Nov 30, 2022	10.14	10.14	9.50	10.05
1872	NASDAQ	ATXS	Tue, Nov 29, 2022	9.27	10.25	9.24	10.13
1871	NASDAQ	ATXS	Mon, Nov 28, 2022	9.38	9.82	8.95	9.19
1870	NASDAQ	ATXS	Fri, Nov 25, 2022	8.69	9.59	8.69	9.44
1869	NASDAQ	ATXS	Wed, Nov 23, 2022	8.89	9.15	8.63	8.70
1868	NASDAQ	ATXS	Tue, Nov 22, 2022	8.52	8.96	8.35	8.90
1867	NASDAQ	ATXS	Mon, Nov 21, 2022	8.72	8.78	8.25	8.59
1866	NASDAQ	ATXS	Fri, Nov 18, 2022	8.29	8.96	8.22	8.76
1865	NASDAQ	ATXS	Thu, Nov 17, 2022	8.30	8.36	8.02	8.22
1864	NASDAQ	ATXS	Wed, Nov 16, 2022	8.60	8.80	8.18	8.39
1863	NASDAQ	ATXS	Tue, Nov 15, 2022	8.49	8.67	8.15	8.59
1862	NASDAQ	ATXS	Mon, Nov 14, 2022	8.17	9.10	7.94	8.44
1861	NASDAQ	ATXS	Fri, Nov 11, 2022	7.36	8.29	7.36	8.17
1860	NASDAQ	ATXS	Thu, Nov 10, 2022	7.80	7.91	7.43	7.44
1859	NASDAQ	ATXS	Wed, Nov 9, 2022	7.82	8.02	7.44	7.57
1858	NASDAQ	ATXS	Tue, Nov 8, 2022	8.32	8.33	7.85	8.00
1857	NASDAQ	ATXS	Mon, Nov 7, 2022	9.25	9.40	8.36	8.38
1856	NASDAQ	ATXS	Fri, Nov 4, 2022	9.99	9.99	8.71	9.31
1855	NASDAQ	ATXS	Thu, Nov 3, 2022	10.03	10.39	9.51	9.91
1854	NASDAQ	ATXS	Wed, Nov 2, 2022	10.69	10.77	10.18	10.34
1853	NASDAQ	ATXS	Tue, Nov 1, 2022	9.74	11.02	9.67	10.71
1852	NASDAQ	ATXS	Mon, Oct 31, 2022	9.05	9.81	9.03	9.62
1851	NASDAQ	ATXS	Fri, Oct 28, 2022	9.49	9.54	8.71	9.20
1850	NASDAQ	ATXS	Thu, Oct 27, 2022	10.04	10.04	9.34	9.56
1849	NASDAQ	ATXS	Wed, Oct 26, 2022	9.36	10.11	9.31	9.78
1848	NASDAQ	ATXS	Tue, Oct 25, 2022	9.30	9.64	9.30	9.44
1847	NASDAQ	ATXS	Mon, Oct 24, 2022	9.58	9.58	9.02	9.28
1846	NASDAQ	ATXS	Fri, Oct 21, 2022	9.52	9.56	9.21	9.53
1845	NASDAQ	ATXS	Thu, Oct 20, 2022	9.36	9.92	9.36	9.58
1844	NASDAQ	ATXS	Wed, Oct 19, 2022	9.14	9.61	9.11	9.36
1843	NASDAQ	ATXS	Tue, Oct 18, 2022	9.57	9.68	9.13	9.23
1842	NASDAQ	ATXS	Mon, Oct 17, 2022	9.49	9.63	9.16	9.38
1841	NASDAQ	ATXS	Fri, Oct 14, 2022	9.58	9.77	9.19	9.19
1840	NASDAQ	ATXS	Thu, Oct 13, 2022	9.17	9.84	9.17	9.58
1839	NASDAQ	ATXS	Wed, Oct 12, 2022	9.82	9.85	9.14	9.43
1838	NASDAQ	ATXS	Tue, Oct 11, 2022	9.99	10.43	9.75	9.87
1837	NASDAQ	ATXS	Mon, Oct 10, 2022	10.79	10.79	9.30	10.06
1836	NASDAQ	ATXS	Fri, Oct 7, 2022	11.83	12.36	10.11	10.71
1835	NASDAQ	ATXS	Thu, Oct 6, 2022	12.43	12.65	11.81	11.96
1834	NASDAQ	ATXS	Wed, Oct 5, 2022	11.01	12.86	11.01	12.75
1833	NASDAQ	ATXS	Tue, Oct 4, 2022	9.58	11.15	9.51	11.11
1832	NASDAQ	ATXS	Mon, Oct 3, 2022	9.08	9.51	9.08	9.51
1831	NASDAQ	ATXS	Fri, Sep 30, 2022	8.99	9.38	8.78	9.04
1830	NASDAQ	ATXS	Thu, Sep 29, 2022	9.14	9.28	8.75	8.91
1829	NASDAQ	ATXS	Wed, Sep 28, 2022	9.11	9.52	9.10	9.24
1828	NASDAQ	ATXS	Tue, Sep 27, 2022	9.01	9.12	8.90	9.05
1827	NASDAQ	ATXS	Mon, Sep 26, 2022	9.13	9.66	8.88	8.95
1826	NASDAQ	ATXS	Fri, Sep 23, 2022	9.07	9.32	8.76	9.19
1825	NASDAQ	ATXS	Thu, Sep 22, 2022	9.75	9.88	9.17	9.21
1824	NASDAQ	ATXS	Wed, Sep 21, 2022	10.23	10.27	9.74	9.85
1823	NASDAQ	ATXS	Tue, Sep 20, 2022	9.32	10.27	9.19	10.15
1822	NASDAQ	ATXS	Mon, Sep 19, 2022	9.84	9.90	9.36	9.50
1821	NASDAQ	ATXS	Fri, Sep 16, 2022	9.59	9.97	8.94	9.92
1820	NASDAQ	ATXS	Thu, Sep 15, 2022	9.80	10.00	9.47	9.59
1819	NASDAQ	ATXS	Wed, Sep 14, 2022	10.25	10.42	9.74	9.82
1818	NASDAQ	ATXS	Tue, Sep 13, 2022	10.20	10.70	10.05	10.17
1817	NASDAQ	ATXS	Mon, Sep 12, 2022	9.92	10.47	9.47	10.34
1816	NASDAQ	ATXS	Fri, Sep 9, 2022	9.63	10.29	9.61	9.88
1815	NASDAQ	ATXS	Thu, Sep 8, 2022	9.10	9.70	9.00	9.45
1814	NASDAQ	ATXS	Wed, Sep 7, 2022	8.96	9.25	8.89	9.18
1813	NASDAQ	ATXS	Tue, Sep 6, 2022	9.31	9.31	8.80	8.84
1812	NASDAQ	ATXS	Fri, Sep 2, 2022	8.59	9.34	8.25	9.21
1811	NASDAQ	ATXS	Thu, Sep 1, 2022	8.55	8.80	8.37	8.68
1810	NASDAQ	ATXS	Wed, Aug 31, 2022	8.17	8.94	8.17	8.59
1809	NASDAQ	ATXS	Tue, Aug 30, 2022	9.01	9.01	7.87	8.25
1808	NASDAQ	ATXS	Mon, Aug 29, 2022	9.02	9.36	8.82	9.00
1807	NASDAQ	ATXS	Fri, Aug 26, 2022	8.95	9.03	8.61	9.00
1806	NASDAQ	ATXS	Thu, Aug 25, 2022	9.09	9.09	8.74	8.90
1805	NASDAQ	ATXS	Wed, Aug 24, 2022	9.09	9.20	8.60	8.95
1804	NASDAQ	ATXS	Tue, Aug 23, 2022	8.60	9.35	8.35	8.98
1803	NASDAQ	ATXS	Mon, Aug 22, 2022	7.87	8.61	7.73	8.55
1802	NASDAQ	ATXS	Fri, Aug 19, 2022	7.70	8.22	7.70	8.06
1801	NASDAQ	ATXS	Thu, Aug 18, 2022	7.20	7.89	7.06	7.69
1800	NASDAQ	ATXS	Wed, Aug 17, 2022	7.32	7.39	6.90	7.28
1799	NASDAQ	ATXS	Tue, Aug 16, 2022	7.16	7.74	6.91	7.51
1798	NASDAQ	ATXS	Mon, Aug 15, 2022	6.43	7.65	6.40	7.29
1797	NASDAQ	ATXS	Fri, Aug 12, 2022	5.39	6.93	5.37	6.52
1796	NASDAQ	ATXS	Thu, Aug 11, 2022	5.40	5.50	5.29	5.40
1795	NASDAQ	ATXS	Wed, Aug 10, 2022	5.04	5.69	5.00	5.38
1794	NASDAQ	ATXS	Tue, Aug 9, 2022	5.14	5.39	5.02	5.22
1793	NASDAQ	ATXS	Mon, Aug 8, 2022	4.80	5.21	4.78	5.21
1792	NASDAQ	ATXS	Fri, Aug 5, 2022	4.47	4.81	4.44	4.81
1791	NASDAQ	ATXS	Thu, Aug 4, 2022	4.47	4.58	4.21	4.54
1790	NASDAQ	ATXS	Wed, Aug 3, 2022	4.04	4.36	4.04	4.33
1789	NASDAQ	ATXS	Tue, Aug 2, 2022	3.80	4.09	3.78	4.05
1788	NASDAQ	ATXS	Mon, Aug 1, 2022	4.08	4.11	3.82	3.87
1787	NASDAQ	ATXS	Fri, Jul 29, 2022	4.06	4.10	4.01	4.10
1786	NASDAQ	ATXS	Thu, Jul 28, 2022	3.79	4.10	3.73	4.06
1785	NASDAQ	ATXS	Wed, Jul 27, 2022	3.69	3.75	3.61	3.74
1784	NASDAQ	ATXS	Tue, Jul 26, 2022	3.54	3.81	3.45	3.69
1783	NASDAQ	ATXS	Mon, Jul 25, 2022	3.43	3.51	3.34	3.46
1782	NASDAQ	ATXS	Fri, Jul 22, 2022	3.70	3.77	3.39	3.48
1781	NASDAQ	ATXS	Thu, Jul 21, 2022	3.72	3.78	3.61	3.74
1780	NASDAQ	ATXS	Wed, Jul 20, 2022	3.92	4.05	3.60	3.71
1779	NASDAQ	ATXS	Tue, Jul 19, 2022	3.75	3.99	3.72	3.81
1778	NASDAQ	ATXS	Mon, Jul 18, 2022	4.06	4.10	3.61	3.75
1777	NASDAQ	ATXS	Fri, Jul 15, 2022	3.80	4.16	3.72	4.06
1776	NASDAQ	ATXS	Thu, Jul 14, 2022	3.99	3.99	3.59	3.80
1775	NASDAQ	ATXS	Wed, Jul 13, 2022	3.95	4.10	3.92	4.05
1774	NASDAQ	ATXS	Tue, Jul 12, 2022	3.72	4.08	3.70	3.94
1773	NASDAQ	ATXS	Mon, Jul 11, 2022	3.89	3.89	3.57	3.68
1772	NASDAQ	ATXS	Fri, Jul 8, 2022	3.51	4.03	3.46	3.72
1771	NASDAQ	ATXS	Thu, Jul 7, 2022	3.36	3.84	3.22	3.50
1770	NASDAQ	ATXS	Wed, Jul 6, 2022	2.99	3.27	2.98	3.18
1769	NASDAQ	ATXS	Tue, Jul 5, 2022	3.01	3.09	2.93	2.97
1768	NASDAQ	ATXS	Fri, Jul 1, 2022	2.99	3.11	2.80	3.03
1767	NASDAQ	ATXS	Thu, Jun 30, 2022	2.95	3.03	2.82	3.00
1766	NASDAQ	ATXS	Wed, Jun 29, 2022	3.01	3.07	2.91	2.99
1765	NASDAQ	ATXS	Tue, Jun 28, 2022	3.00	3.12	2.95	3.05
1764	NASDAQ	ATXS	Mon, Jun 27, 2022	2.99	3.03	2.91	3.01
1763	NASDAQ	ATXS	Fri, Jun 24, 2022	3.12	3.16	2.96	3.02
1762	NASDAQ	ATXS	Thu, Jun 23, 2022	2.97	3.11	2.97	3.08
1761	NASDAQ	ATXS	Wed, Jun 22, 2022	2.89	3.02	2.88	2.95
1760	NASDAQ	ATXS	Tue, Jun 21, 2022	2.84	2.97	2.78	2.91
1759	NASDAQ	ATXS	Fri, Jun 17, 2022	2.58	2.80	2.56	2.78
1758	NASDAQ	ATXS	Thu, Jun 16, 2022	2.47	2.60	2.37	2.46
1757	NASDAQ	ATXS	Wed, Jun 15, 2022	2.55	2.55	2.45	2.50
1756	NASDAQ	ATXS	Tue, Jun 14, 2022	2.51	2.56	2.47	2.47
1755	NASDAQ	ATXS	Mon, Jun 13, 2022	2.81	2.81	2.36	2.57
1754	NASDAQ	ATXS	Fri, Jun 10, 2022	2.94	3.01	2.81	2.81
1753	NASDAQ	ATXS	Thu, Jun 9, 2022	2.92	3.01	2.81	3.00
1752	NASDAQ	ATXS	Wed, Jun 8, 2022	2.92	2.94	2.83	2.90
1751	NASDAQ	ATXS	Tue, Jun 7, 2022	2.95	3.06	2.82	2.92
1750	NASDAQ	ATXS	Mon, Jun 6, 2022	2.99	2.99	2.83	2.90
1749	NASDAQ	ATXS	Fri, Jun 3, 2022	3.02	3.09	2.85	2.94
1748	NASDAQ	ATXS	Thu, Jun 2, 2022	2.96	3.18	2.86	2.90
1747	NASDAQ	ATXS	Wed, Jun 1, 2022	3.61	3.94	2.81	3.12
1746	NASDAQ	ATXS	Tue, May 31, 2022	3.36	3.90	3.22	3.70
1745	NASDAQ	ATXS	Fri, May 27, 2022	3.28	3.38	3.19	3.36
1744	NASDAQ	ATXS	Thu, May 26, 2022	3.20	3.57	3.11	3.17
1743	NASDAQ	ATXS	Wed, May 25, 2022	3.14	3.20	3.02	3.15
1742	NASDAQ	ATXS	Tue, May 24, 2022	3.45	3.48	3.12	3.12
1741	NASDAQ	ATXS	Mon, May 23, 2022	3.65	3.65	3.39	3.45
1740	NASDAQ	ATXS	Fri, May 20, 2022	3.78	3.96	3.36	3.38
1739	NASDAQ	ATXS	Thu, May 19, 2022	3.90	4.10	3.68	3.80
1738	NASDAQ	ATXS	Wed, May 18, 2022	3.99	4.26	3.93	3.93
1737	NASDAQ	ATXS	Tue, May 17, 2022	4.05	4.30	3.95	4.14
1736	NASDAQ	ATXS	Mon, May 16, 2022	4.07	4.21	4.00	4.02
1735	NASDAQ	ATXS	Fri, May 13, 2022	4.03	4.23	3.89	4.10
1734	NASDAQ	ATXS	Thu, May 12, 2022	4.41	4.55	3.91	4.03
1733	NASDAQ	ATXS	Wed, May 11, 2022	4.45	4.50	4.05	4.22
1732	NASDAQ	ATXS	Tue, May 10, 2022	5.02	5.02	4.37	4.50
1731	NASDAQ	ATXS	Mon, May 9, 2022	5.45	5.45	4.81	4.84
1730	NASDAQ	ATXS	Fri, May 6, 2022	5.78	5.94	5.45	5.45
1729	NASDAQ	ATXS	Thu, May 5, 2022	6.11	6.11	5.73	5.90
1728	NASDAQ	ATXS	Wed, May 4, 2022	6.17	6.17	5.89	6.14
1727	NASDAQ	ATXS	Tue, May 3, 2022	5.88	5.99	5.79	5.98
1726	NASDAQ	ATXS	Mon, May 2, 2022	5.90	6.10	5.80	6.10
1725	NASDAQ	ATXS	Fri, Apr 29, 2022	6.15	6.15	5.84	6.09
1724	NASDAQ	ATXS	Thu, Apr 28, 2022	5.95	6.17	5.50	6.17
1723	NASDAQ	ATXS	Wed, Apr 27, 2022	5.69	6.17	5.25	5.92
1722	NASDAQ	ATXS	Tue, Apr 26, 2022	6.00	6.30	5.70	6.30
1721	NASDAQ	ATXS	Mon, Apr 25, 2022	5.86	6.27	5.54	6.27
1720	NASDAQ	ATXS	Fri, Apr 22, 2022	5.96	5.98	5.67	5.86
1719	NASDAQ	ATXS	Thu, Apr 21, 2022	6.27	6.27	5.81	6.06
1718	NASDAQ	ATXS	Wed, Apr 20, 2022	6.10	6.26	5.92	5.92
1717	NASDAQ	ATXS	Tue, Apr 19, 2022	6.11	6.37	6.05	6.19
1716	NASDAQ	ATXS	Mon, Apr 18, 2022	6.32	6.52	6.15	6.26
1715	NASDAQ	ATXS	Thu, Apr 14, 2022	6.32	6.79	6.21	6.41
1714	NASDAQ	ATXS	Wed, Apr 13, 2022	6.11	6.73	6.11	6.51
1713	NASDAQ	ATXS	Tue, Apr 12, 2022	6.76	6.76	6.40	6.62
1712	NASDAQ	ATXS	Mon, Apr 11, 2022	6.78	6.81	6.53	6.69
1711	NASDAQ	ATXS	Fri, Apr 8, 2022	7.20	7.20	6.66	6.82
1710	NASDAQ	ATXS	Thu, Apr 7, 2022	6.53	7.18	6.53	6.96
1709	NASDAQ	ATXS	Wed, Apr 6, 2022	6.76	6.76	6.33	6.43
1708	NASDAQ	ATXS	Tue, Apr 5, 2022	6.75	6.80	6.46	6.57
1707	NASDAQ	ATXS	Mon, Apr 4, 2022	6.48	6.80	6.48	6.68
1706	NASDAQ	ATXS	Fri, Apr 1, 2022	6.71	6.79	6.45	6.48
1705	NASDAQ	ATXS	Thu, Mar 31, 2022	6.94	6.99	6.70	6.71
1704	NASDAQ	ATXS	Wed, Mar 30, 2022	6.92	7.05	6.81	6.95
1703	NASDAQ	ATXS	Tue, Mar 29, 2022	6.95	7.20	6.93	6.99
1702	NASDAQ	ATXS	Mon, Mar 28, 2022	6.75	6.96	6.69	6.96
1701	NASDAQ	ATXS	Fri, Mar 25, 2022	6.78	6.91	6.68	6.90
1700	NASDAQ	ATXS	Thu, Mar 24, 2022	6.56	6.79	6.49	6.78
1699	NASDAQ	ATXS	Wed, Mar 23, 2022	6.65	6.66	6.30	6.51
1698	NASDAQ	ATXS	Tue, Mar 22, 2022	6.59	6.85	6.42	6.64
1697	NASDAQ	ATXS	Mon, Mar 21, 2022	6.95	6.99	6.50	6.59
1696	NASDAQ	ATXS	Fri, Mar 18, 2022	7.05	7.20	6.88	7.08
1695	NASDAQ	ATXS	Thu, Mar 17, 2022	7.01	7.25	6.81	7.09
1694	NASDAQ	ATXS	Wed, Mar 16, 2022	6.60	7.15	6.41	7.01
1693	NASDAQ	ATXS	Tue, Mar 15, 2022	6.22	6.77	6.22	6.61
1692	NASDAQ	ATXS	Mon, Mar 14, 2022	7.12	7.12	6.31	6.40
1691	NASDAQ	ATXS	Fri, Mar 11, 2022	6.92	7.20	6.57	6.73
1690	NASDAQ	ATXS	Thu, Mar 10, 2022	6.57	7.16	6.57	6.97
1689	NASDAQ	ATXS	Wed, Mar 9, 2022	6.26	6.76	6.19	6.55
1688	NASDAQ	ATXS	Tue, Mar 8, 2022	6.21	6.41	5.80	6.14
1687	NASDAQ	ATXS	Mon, Mar 7, 2022	6.12	6.56	6.06	6.31
1686	NASDAQ	ATXS	Fri, Mar 4, 2022	6.04	6.20	6.00	6.12
1685	NASDAQ	ATXS	Thu, Mar 3, 2022	6.40	6.45	5.75	5.82
1684	NASDAQ	ATXS	Wed, Mar 2, 2022	6.45	6.50	6.39	6.44
1683	NASDAQ	ATXS	Tue, Mar 1, 2022	6.66	6.94	6.51	6.51
1682	NASDAQ	ATXS	Mon, Feb 28, 2022	7.02	7.12	6.58	6.75
1681	NASDAQ	ATXS	Fri, Feb 25, 2022	6.95	7.27	6.75	7.10
1680	NASDAQ	ATXS	Thu, Feb 24, 2022	6.38	7.08	6.21	6.83
1679	NASDAQ	ATXS	Wed, Feb 23, 2022	6.44	6.75	6.30	6.60
1678	NASDAQ	ATXS	Tue, Feb 22, 2022	6.17	6.59	5.94	6.45
1677	NASDAQ	ATXS	Fri, Feb 18, 2022	6.35	6.40	5.92	6.25
1676	NASDAQ	ATXS	Thu, Feb 17, 2022	6.44	6.45	6.21	6.37
1675	NASDAQ	ATXS	Wed, Feb 16, 2022	6.43	6.56	6.39	6.48
1674	NASDAQ	ATXS	Tue, Feb 15, 2022	5.95	6.69	5.95	6.51
1673	NASDAQ	ATXS	Mon, Feb 14, 2022	6.26	6.27	5.94	5.98
1672	NASDAQ	ATXS	Fri, Feb 11, 2022	6.85	6.85	6.27	6.37
1671	NASDAQ	ATXS	Thu, Feb 10, 2022	6.60	7.28	6.55	6.85
1670	NASDAQ	ATXS	Wed, Feb 9, 2022	5.97	6.97	5.97	6.77
1669	NASDAQ	ATXS	Tue, Feb 8, 2022	5.69	6.02	5.53	5.96
1668	NASDAQ	ATXS	Mon, Feb 7, 2022	5.59	6.13	5.53	5.83
1667	NASDAQ	ATXS	Fri, Feb 4, 2022	4.83	5.79	4.78	5.66
1666	NASDAQ	ATXS	Thu, Feb 3, 2022	5.17	5.27	4.80	4.88
1665	NASDAQ	ATXS	Wed, Feb 2, 2022	5.61	5.80	5.10	5.34
1664	NASDAQ	ATXS	Tue, Feb 1, 2022	4.99	5.70	4.99	5.59
1663	NASDAQ	ATXS	Mon, Jan 31, 2022	4.09	5.11	3.87	5.01
1662	NASDAQ	ATXS	Fri, Jan 28, 2022	4.08	4.13	3.83	3.92
1661	NASDAQ	ATXS	Thu, Jan 27, 2022	4.46	4.54	3.94	4.02
1660	NASDAQ	ATXS	Wed, Jan 26, 2022	4.60	4.60	4.35	4.42
1659	NASDAQ	ATXS	Tue, Jan 25, 2022	4.59	4.60	4.51	4.54
1658	NASDAQ	ATXS	Mon, Jan 24, 2022	4.65	4.76	4.31	4.61
1657	NASDAQ	ATXS	Fri, Jan 21, 2022	4.78	4.99	4.70	4.83
1656	NASDAQ	ATXS	Thu, Jan 20, 2022	5.13	5.19	4.82	4.89
1655	NASDAQ	ATXS	Wed, Jan 19, 2022	4.60	5.03	4.45	5.03
1654	NASDAQ	ATXS	Tue, Jan 18, 2022	4.63	4.69	4.50	4.59
1653	NASDAQ	ATXS	Fri, Jan 14, 2022	4.35	4.78	4.33	4.73
1652	NASDAQ	ATXS	Thu, Jan 13, 2022	4.56	4.73	4.30	4.35
1651	NASDAQ	ATXS	Wed, Jan 12, 2022	4.76	4.78	4.56	4.63
1650	NASDAQ	ATXS	Tue, Jan 11, 2022	5.16	5.24	4.72	4.75
1649	NASDAQ	ATXS	Mon, Jan 10, 2022	5.23	5.28	5.02	5.08
1648	NASDAQ	ATXS	Fri, Jan 7, 2022	5.42	5.70	5.15	5.18
1647	NASDAQ	ATXS	Thu, Jan 6, 2022	5.46	5.64	5.17	5.47
1646	NASDAQ	ATXS	Wed, Jan 5, 2022	6.32	6.46	5.42	5.51
1645	NASDAQ	ATXS	Tue, Jan 4, 2022	6.02	6.42	5.46	6.25
1644	NASDAQ	ATXS	Mon, Jan 3, 2022	5.33	6.08	5.33	6.00
1643	NASDAQ	ATXS	Fri, Dec 31, 2021	5.02	5.47	4.86	5.39
1642	NASDAQ	ATXS	Thu, Dec 30, 2021	5.24	5.42	5.02	5.08
1641	NASDAQ	ATXS	Wed, Dec 29, 2021	5.32	5.43	5.04	5.27
1640	NASDAQ	ATXS	Tue, Dec 28, 2021	5.50	5.51	5.31	5.34
1639	NASDAQ	ATXS	Mon, Dec 27, 2021	5.43	5.56	5.30	5.48
1638	NASDAQ	ATXS	Thu, Dec 23, 2021	5.50	5.71	5.44	5.51
1637	NASDAQ	ATXS	Wed, Dec 22, 2021	5.72	5.80	5.50	5.55
1636	NASDAQ	ATXS	Tue, Dec 21, 2021	5.82	5.99	5.68	5.82
1635	NASDAQ	ATXS	Mon, Dec 20, 2021	5.50	5.98	5.44	5.93
1634	NASDAQ	ATXS	Fri, Dec 17, 2021	5.32	5.80	5.31	5.47
1633	NASDAQ	ATXS	Thu, Dec 16, 2021	5.46	5.71	5.31	5.37
1632	NASDAQ	ATXS	Wed, Dec 15, 2021	5.46	5.65	5.32	5.46
1631	NASDAQ	ATXS	Tue, Dec 14, 2021	5.58	5.62	5.43	5.61
1630	NASDAQ	ATXS	Mon, Dec 13, 2021	5.85	5.91	5.52	5.63
1629	NASDAQ	ATXS	Fri, Dec 10, 2021	6.29	6.29	5.80	5.86
1628	NASDAQ	ATXS	Thu, Dec 9, 2021	6.16	6.23	5.73	5.95
1627	NASDAQ	ATXS	Wed, Dec 8, 2021	5.46	6.23	5.46	6.16
1626	NASDAQ	ATXS	Tue, Dec 7, 2021	5.54	5.84	5.49	5.49
1625	NASDAQ	ATXS	Mon, Dec 6, 2021	5.01	5.64	4.93	5.44
1624	NASDAQ	ATXS	Fri, Dec 3, 2021	5.16	5.25	4.81	5.08
1623	NASDAQ	ATXS	Thu, Dec 2, 2021	5.67	5.74	5.10	5.10
1622	NASDAQ	ATXS	Wed, Dec 1, 2021	6.39	6.61	5.72	5.72
1621	NASDAQ	ATXS	Tue, Nov 30, 2021	6.41	6.64	6.20	6.36
1620	NASDAQ	ATXS	Mon, Nov 29, 2021	7.08	7.14	6.56	6.56
1619	NASDAQ	ATXS	Fri, Nov 26, 2021	6.85	7.04	6.67	6.98
1618	NASDAQ	ATXS	Wed, Nov 24, 2021	6.41	7.18	6.41	6.94
1617	NASDAQ	ATXS	Tue, Nov 23, 2021	6.71	6.71	6.20	6.41
1616	NASDAQ	ATXS	Mon, Nov 22, 2021	6.80	6.80	6.52	6.68
1615	NASDAQ	ATXS	Fri, Nov 19, 2021	6.65	6.76	6.60	6.60
1614	NASDAQ	ATXS	Thu, Nov 18, 2021	6.89	6.89	6.60	6.69
1613	NASDAQ	ATXS	Wed, Nov 17, 2021	6.93	7.02	6.65	6.87
1612	NASDAQ	ATXS	Tue, Nov 16, 2021	7.31	7.34	6.88	6.92
1611	NASDAQ	ATXS	Mon, Nov 15, 2021	7.30	7.76	7.29	7.43
1610	NASDAQ	ATXS	Fri, Nov 12, 2021	7.40	7.45	7.17	7.33
1609	NASDAQ	ATXS	Thu, Nov 11, 2021	7.08	7.42	7.01	7.39
1608	NASDAQ	ATXS	Wed, Nov 10, 2021	6.81	7.36	6.71	7.07
1607	NASDAQ	ATXS	Tue, Nov 9, 2021	6.87	7.05	6.60	7.01
1606	NASDAQ	ATXS	Mon, Nov 8, 2021	7.16	7.19	6.80	6.87
1605	NASDAQ	ATXS	Fri, Nov 5, 2021	7.25	7.38	6.81	6.95
1604	NASDAQ	ATXS	Thu, Nov 4, 2021	7.41	7.54	7.15	7.22
1603	NASDAQ	ATXS	Wed, Nov 3, 2021	7.42	7.55	7.31	7.47
1602	NASDAQ	ATXS	Tue, Nov 2, 2021	7.51	7.68	7.23	7.37
1601	NASDAQ	ATXS	Mon, Nov 1, 2021	7.03	7.58	6.91	7.51
1600	NASDAQ	ATXS	Fri, Oct 29, 2021	7.17	7.48	7.02	7.08
1599	NASDAQ	ATXS	Thu, Oct 28, 2021	7.07	7.64	7.03	7.20
1598	NASDAQ	ATXS	Wed, Oct 27, 2021	6.89	7.14	6.88	6.98
1597	NASDAQ	ATXS	Tue, Oct 26, 2021	7.16	7.19	6.77	6.94
1596	NASDAQ	ATXS	Mon, Oct 25, 2021	6.55	7.45	6.50	7.05
1595	NASDAQ	ATXS	Fri, Oct 22, 2021	6.60	6.60	6.31	6.55
1594	NASDAQ	ATXS	Thu, Oct 21, 2021	6.48	6.65	6.31	6.55
1593	NASDAQ	ATXS	Wed, Oct 20, 2021	6.60	6.60	6.36	6.45
1592	NASDAQ	ATXS	Tue, Oct 19, 2021	6.53	6.70	6.40	6.53
1591	NASDAQ	ATXS	Mon, Oct 18, 2021	7.00	7.08	6.40	6.50
1590	NASDAQ	ATXS	Fri, Oct 15, 2021	7.31	7.31	6.80	7.03
1589	NASDAQ	ATXS	Thu, Oct 14, 2021	7.54	7.54	7.16	7.29
1588	NASDAQ	ATXS	Wed, Oct 13, 2021	7.64	7.68	7.40	7.53
1587	NASDAQ	ATXS	Tue, Oct 12, 2021	7.39	7.81	7.37	7.72
1586	NASDAQ	ATXS	Mon, Oct 11, 2021	7.29	7.47	7.21	7.39
1585	NASDAQ	ATXS	Fri, Oct 8, 2021	7.43	7.49	7.18	7.33
1584	NASDAQ	ATXS	Thu, Oct 7, 2021	7.75	7.97	7.31	7.42
1583	NASDAQ	ATXS	Wed, Oct 6, 2021	8.16	8.16	7.71	7.74
1582	NASDAQ	ATXS	Tue, Oct 5, 2021	8.57	8.58	8.05	8.23
1581	NASDAQ	ATXS	Mon, Oct 4, 2021	8.79	8.92	8.30	8.49
1580	NASDAQ	ATXS	Fri, Oct 1, 2021	8.87	8.92	8.51	8.62
1579	NASDAQ	ATXS	Thu, Sep 30, 2021	8.69	8.98	8.56	8.84
1578	NASDAQ	ATXS	Wed, Sep 29, 2021	9.33	9.37	8.72	8.78
1577	NASDAQ	ATXS	Tue, Sep 28, 2021	9.32	9.44	8.98	9.03
1576	NASDAQ	ATXS	Mon, Sep 27, 2021	9.74	9.89	9.53	9.53
1575	NASDAQ	ATXS	Fri, Sep 24, 2021	9.67	9.86	9.58	9.67
1574	NASDAQ	ATXS	Thu, Sep 23, 2021	9.75	9.77	9.43	9.66
1573	NASDAQ	ATXS	Wed, Sep 22, 2021	9.80	9.80	9.49	9.67
1572	NASDAQ	ATXS	Tue, Sep 21, 2021	9.31	9.90	9.20	9.87
1571	NASDAQ	ATXS	Mon, Sep 20, 2021	9.16	9.36	8.90	9.35
1570	NASDAQ	ATXS	Fri, Sep 17, 2021	9.77	9.95	9.50	9.55
1569	NASDAQ	ATXS	Thu, Sep 16, 2021	9.14	9.94	9.10	9.94
1568	NASDAQ	ATXS	Wed, Sep 15, 2021	8.77	9.33	8.55	9.32
1567	NASDAQ	ATXS	Tue, Sep 14, 2021	8.65	8.99	8.65	8.89
1566	NASDAQ	ATXS	Mon, Sep 13, 2021	8.29	9.43	8.29	8.84
1565	NASDAQ	ATXS	Fri, Sep 10, 2021	8.40	8.49	8.23	8.36
1564	NASDAQ	ATXS	Thu, Sep 9, 2021	8.50	8.93	7.66	8.40
1563	NASDAQ	ATXS	Wed, Sep 8, 2021	9.21	9.21	8.46	8.54
1562	NASDAQ	ATXS	Tue, Sep 7, 2021	9.57	9.68	8.95	9.18
1561	NASDAQ	ATXS	Fri, Sep 3, 2021	10.07	10.18	9.44	9.53
1560	NASDAQ	ATXS	Thu, Sep 2, 2021	9.60	10.26	9.60	10.06
1559	NASDAQ	ATXS	Wed, Sep 1, 2021	10.00	10.19	9.37	9.41
1558	NASDAQ	ATXS	Tue, Aug 31, 2021	9.38	10.09	9.38	9.97
1557	NASDAQ	ATXS	Mon, Aug 30, 2021	9.45	9.48	9.31	9.43
1556	NASDAQ	ATXS	Fri, Aug 27, 2021	9.07	9.63	9.06	9.36
1555	NASDAQ	ATXS	Thu, Aug 26, 2021	9.20	9.50	9.05	9.07
1554	NASDAQ	ATXS	Wed, Aug 25, 2021	9.37	9.60	9.01	9.26
1553	NASDAQ	ATXS	Tue, Aug 24, 2021	8.74	8.77	8.28	8.72
1552	NASDAQ	ATXS	Mon, Aug 23, 2021	7.28	8.97	7.21	8.80
1551	NASDAQ	ATXS	Fri, Aug 20, 2021	6.45	8.57	6.31	7.58
1550	NASDAQ	ATXS	Thu, Aug 19, 2021	7.86	7.92	7.20	7.32
1549	NASDAQ	ATXS	Wed, Aug 18, 2021	7.80	8.04	7.62	7.80
1548	NASDAQ	ATXS	Tue, Aug 17, 2021	7.98	7.98	7.56	7.92
1547	NASDAQ	ATXS	Mon, Aug 16, 2021	7.98	8.15	7.74	7.92
1546	NASDAQ	ATXS	Fri, Aug 13, 2021	8.10	8.34	7.92	8.04
1545	NASDAQ	ATXS	Thu, Aug 12, 2021	8.58	8.58	8.10	8.16
1544	NASDAQ	ATXS	Wed, Aug 11, 2021	8.10	8.58	7.86	8.34
1543	NASDAQ	ATXS	Tue, Aug 10, 2021	8.58	8.70	7.74	8.22
1542	NASDAQ	ATXS	Mon, Aug 9, 2021	9.30	9.60	9.18	9.36
1541	NASDAQ	ATXS	Fri, Aug 6, 2021	9.18	9.36	9.00	9.30
1540	NASDAQ	ATXS	Thu, Aug 5, 2021	9.18	9.24	8.76	9.12
1539	NASDAQ	ATXS	Wed, Aug 4, 2021	9.18	9.30	8.88	9.00
1538	NASDAQ	ATXS	Tue, Aug 3, 2021	9.78	9.99	8.76	9.06
1537	NASDAQ	ATXS	Mon, Aug 2, 2021	9.78	10.08	9.66	9.84
1536	NASDAQ	ATXS	Fri, Jul 30, 2021	9.96	10.08	9.78	9.78
1535	NASDAQ	ATXS	Thu, Jul 29, 2021	10.26	10.35	9.72	9.96
1534	NASDAQ	ATXS	Wed, Jul 28, 2021	9.96	10.32	9.90	10.32
1533	NASDAQ	ATXS	Tue, Jul 27, 2021	9.66	10.08	9.24	10.02
1532	NASDAQ	ATXS	Mon, Jul 26, 2021	9.72	9.93	9.57	9.78
1531	NASDAQ	ATXS	Fri, Jul 23, 2021	9.90	9.96	9.72	9.78
1530	NASDAQ	ATXS	Thu, Jul 22, 2021	10.32	10.38	9.84	9.96
1529	NASDAQ	ATXS	Wed, Jul 21, 2021	10.74	10.80	10.08	10.14
1528	NASDAQ	ATXS	Tue, Jul 20, 2021	9.90	10.92	9.90	10.80
1527	NASDAQ	ATXS	Mon, Jul 19, 2021	9.72	10.20	9.48	9.84
1526	NASDAQ	ATXS	Fri, Jul 16, 2021	10.08	10.80	9.84	9.90
1525	NASDAQ	ATXS	Thu, Jul 15, 2021	10.38	10.50	9.90	10.02
1524	NASDAQ	ATXS	Wed, Jul 14, 2021	11.04	11.16	10.32	10.38
1523	NASDAQ	ATXS	Tue, Jul 13, 2021	11.76	11.94	10.86	10.92
1522	NASDAQ	ATXS	Mon, Jul 12, 2021	12.12	12.18	11.73	11.88
1521	NASDAQ	ATXS	Fri, Jul 9, 2021	12.12	12.18	11.76	12.06
1520	NASDAQ	ATXS	Thu, Jul 8, 2021	11.64	12.30	11.28	12.12
1519	NASDAQ	ATXS	Wed, Jul 7, 2021	12.24	12.36	11.46	11.88
1518	NASDAQ	ATXS	Tue, Jul 6, 2021	12.54	12.66	12.06	12.24
1517	NASDAQ	ATXS	Fri, Jul 2, 2021	12.90	12.90	12.24	12.48
1516	NASDAQ	ATXS	Thu, Jul 1, 2021	12.48	12.96	12.30	12.90
1515	NASDAQ	ATXS	Wed, Jun 30, 2021	13.02	13.14	12.48	12.66
1514	NASDAQ	ATXS	Tue, Jun 29, 2021	13.56	13.74	12.78	12.96
1513	NASDAQ	ATXS	Mon, Jun 28, 2021	13.77	14.04	13.26	13.56
1512	NASDAQ	ATXS	Fri, Jun 25, 2021	12.90	13.56	12.48	12.90
1511	NASDAQ	ATXS	Thu, Jun 24, 2021	11.88	13.44	11.88	12.90
1510	NASDAQ	ATXS	Wed, Jun 23, 2021	11.64	12.00	11.53	11.94
1509	NASDAQ	ATXS	Tue, Jun 22, 2021	11.88	11.94	11.40	11.64
1508	NASDAQ	ATXS	Mon, Jun 21, 2021	12.48	12.48	11.53	12.00
1507	NASDAQ	ATXS	Fri, Jun 18, 2021	13.08	13.20	12.36	12.60
1506	NASDAQ	ATXS	Thu, Jun 17, 2021	12.42	14.46	12.24	13.32
1505	NASDAQ	ATXS	Wed, Jun 16, 2021	14.33	15.72	12.66	13.26
1504	NASDAQ	ATXS	Tue, Jun 15, 2021	12.84	12.90	12.00	12.24
1503	NASDAQ	ATXS	Mon, Jun 14, 2021	12.72	13.05	12.60	12.66
1502	NASDAQ	ATXS	Fri, Jun 11, 2021	13.14	13.14	12.36	12.42
1501	NASDAQ	ATXS	Thu, Jun 10, 2021	12.90	13.29	12.48	13.02
1500	NASDAQ	ATXS	Wed, Jun 9, 2021	12.84	13.56	12.66	12.66
1499	NASDAQ	ATXS	Tue, Jun 8, 2021	12.96	13.14	12.24	12.96
1498	NASDAQ	ATXS	Mon, Jun 7, 2021	12.12	12.90	11.82	12.84
1497	NASDAQ	ATXS	Fri, Jun 4, 2021	12.00	12.12	11.58	12.06
1496	NASDAQ	ATXS	Thu, Jun 3, 2021	12.42	12.42	11.76	12.12
1495	NASDAQ	ATXS	Wed, Jun 2, 2021	12.24	12.42	11.70	12.24
1494	NASDAQ	ATXS	Tue, Jun 1, 2021	12.06	12.36	11.76	11.88
1493	NASDAQ	ATXS	Fri, May 28, 2021	12.84	13.08	12.24	12.24
1492	NASDAQ	ATXS	Thu, May 27, 2021	11.76	13.20	11.64	12.66
1491	NASDAQ	ATXS	Wed, May 26, 2021	11.58	11.88	11.28	11.76
1490	NASDAQ	ATXS	Tue, May 25, 2021	11.40	11.58	11.15	11.40
1489	NASDAQ	ATXS	Mon, May 24, 2021	11.76	11.76	11.16	11.46
1488	NASDAQ	ATXS	Fri, May 21, 2021	11.82	11.82	11.22	11.52
1487	NASDAQ	ATXS	Thu, May 20, 2021	11.64	11.88	11.16	11.70
1486	NASDAQ	ATXS	Wed, May 19, 2021	10.80	11.46	10.80	11.28
1485	NASDAQ	ATXS	Tue, May 18, 2021	10.86	11.88	10.68	11.22
1484	NASDAQ	ATXS	Mon, May 17, 2021	10.68	10.98	10.51	10.80
1483	NASDAQ	ATXS	Fri, May 14, 2021	10.44	11.25	10.44	10.68
1482	NASDAQ	ATXS	Thu, May 13, 2021	11.16	11.34	10.08	10.44
1481	NASDAQ	ATXS	Wed, May 12, 2021	11.58	12.53	10.56	10.62
1480	NASDAQ	ATXS	Tue, May 11, 2021	10.62	11.22	10.35	10.68
1479	NASDAQ	ATXS	Mon, May 10, 2021	11.88	12.00	11.04	11.16
1478	NASDAQ	ATXS	Fri, May 7, 2021	11.22	12.30	11.22	11.76
1477	NASDAQ	ATXS	Thu, May 6, 2021	11.88	12.18	11.40	11.46
1476	NASDAQ	ATXS	Wed, May 5, 2021	12.36	12.42	12.00	12.06
1475	NASDAQ	ATXS	Tue, May 4, 2021	12.90	12.96	11.82	11.94
1474	NASDAQ	ATXS	Mon, May 3, 2021	13.50	13.56	12.81	13.14
1473	NASDAQ	ATXS	Fri, Apr 30, 2021	13.38	13.92	13.32	13.50
1472	NASDAQ	ATXS	Thu, Apr 29, 2021	13.92	13.98	13.38	13.56
1471	NASDAQ	ATXS	Wed, Apr 28, 2021	13.68	14.10	13.38	13.68
1470	NASDAQ	ATXS	Tue, Apr 27, 2021	13.86	14.16	13.50	13.68
1469	NASDAQ	ATXS	Mon, Apr 26, 2021	13.50	14.05	13.44	13.86
1468	NASDAQ	ATXS	Fri, Apr 23, 2021	14.28	14.51	13.44	13.50
1467	NASDAQ	ATXS	Thu, Apr 22, 2021	13.68	14.94	13.62	14.22
1466	NASDAQ	ATXS	Wed, Apr 21, 2021	13.32	14.16	13.26	13.92
1465	NASDAQ	ATXS	Tue, Apr 20, 2021	14.22	14.34	13.08	13.50
1464	NASDAQ	ATXS	Mon, Apr 19, 2021	13.38	14.70	12.24	14.58
1463	NASDAQ	ATXS	Fri, Apr 16, 2021	14.10	14.10	12.90	13.44
1462	NASDAQ	ATXS	Thu, Apr 15, 2021	14.94	15.18	14.10	14.22
1461	NASDAQ	ATXS	Wed, Apr 14, 2021	14.97	15.72	14.76	14.82
1460	NASDAQ	ATXS	Tue, Apr 13, 2021	14.34	15.30	14.10	15.15
1459	NASDAQ	ATXS	Mon, Apr 12, 2021	15.96	16.02	14.58	14.64
1458	NASDAQ	ATXS	Fri, Apr 9, 2021	16.68	16.69	16.08	16.26
1457	NASDAQ	ATXS	Thu, Apr 8, 2021	16.86	16.92	16.08	16.68
1456	NASDAQ	ATXS	Wed, Apr 7, 2021	16.50	17.40	16.32	16.86
1455	NASDAQ	ATXS	Tue, Apr 6, 2021	17.22	17.22	16.62	16.68
1454	NASDAQ	ATXS	Mon, Apr 5, 2021	17.46	17.51	16.44	17.16
1453	NASDAQ	ATXS	Thu, Apr 1, 2021	17.70	17.70	16.98	17.22
1452	NASDAQ	ATXS	Wed, Mar 31, 2021	16.20	17.58	16.20	17.34
1451	NASDAQ	ATXS	Tue, Mar 30, 2021	15.72	16.38	15.36	16.05
1450	NASDAQ	ATXS	Mon, Mar 29, 2021	17.34	17.76	15.54	15.78
1449	NASDAQ	ATXS	Fri, Mar 26, 2021	18.24	18.24	16.56	17.28
1448	NASDAQ	ATXS	Thu, Mar 25, 2021	16.98	18.30	16.92	18.00
1447	NASDAQ	ATXS	Wed, Mar 24, 2021	18.84	19.20	17.10	17.28
1446	NASDAQ	ATXS	Tue, Mar 23, 2021	19.98	19.98	18.48	18.78
1445	NASDAQ	ATXS	Mon, Mar 22, 2021	20.34	20.76	19.98	20.04
1444	NASDAQ	ATXS	Fri, Mar 19, 2021	20.12	21.00	19.62	20.70
1443	NASDAQ	ATXS	Thu, Mar 18, 2021	21.06	22.01	20.04	20.16
1442	NASDAQ	ATXS	Wed, Mar 17, 2021	21.00	21.93	19.92	21.48
1441	NASDAQ	ATXS	Tue, Mar 16, 2021	20.64	21.42	19.68	21.36
1440	NASDAQ	ATXS	Mon, Mar 15, 2021	20.04	20.82	19.50	20.70
1439	NASDAQ	ATXS	Fri, Mar 12, 2021	19.14	20.22	18.66	20.22
1438	NASDAQ	ATXS	Thu, Mar 11, 2021	20.40	21.36	19.08	20.76
1437	NASDAQ	ATXS	Wed, Mar 10, 2021	18.06	19.56	17.88	18.12
1436	NASDAQ	ATXS	Tue, Mar 9, 2021	17.40	18.18	17.31	17.52
1435	NASDAQ	ATXS	Mon, Mar 8, 2021	16.62	17.58	16.32	17.16
1434	NASDAQ	ATXS	Fri, Mar 5, 2021	17.22	17.22	15.06	16.86
1433	NASDAQ	ATXS	Thu, Mar 4, 2021	18.36	19.14	16.86	17.22
1432	NASDAQ	ATXS	Wed, Mar 3, 2021	17.88	18.84	17.28	18.48
1431	NASDAQ	ATXS	Tue, Mar 2, 2021	18.12	18.66	17.58	17.58
1430	NASDAQ	ATXS	Mon, Mar 1, 2021	17.58	18.42	17.46	18.12
1429	NASDAQ	ATXS	Fri, Feb 26, 2021	16.80	17.70	16.39	17.28
1428	NASDAQ	ATXS	Thu, Feb 25, 2021	17.76	18.12	16.65	17.10
1427	NASDAQ	ATXS	Wed, Feb 24, 2021	17.82	18.78	17.73	17.82
1426	NASDAQ	ATXS	Tue, Feb 23, 2021	17.94	18.12	16.26	17.94
1425	NASDAQ	ATXS	Mon, Feb 22, 2021	20.94	20.94	18.66	18.90
1424	NASDAQ	ATXS	Fri, Feb 19, 2021	19.20	23.10	19.20	21.36
1423	NASDAQ	ATXS	Thu, Feb 18, 2021	19.98	19.98	18.54	19.14
1422	NASDAQ	ATXS	Wed, Feb 17, 2021	21.00	21.06	19.98	20.70
1421	NASDAQ	ATXS	Tue, Feb 16, 2021	21.36	21.48	20.46	21.00
1420	NASDAQ	ATXS	Fri, Feb 12, 2021	20.94	21.42	20.16	21.12
1419	NASDAQ	ATXS	Thu, Feb 11, 2021	21.48	22.68	20.64	21.00
1418	NASDAQ	ATXS	Wed, Feb 10, 2021	21.42	22.80	19.92	21.18
1417	NASDAQ	ATXS	Tue, Feb 9, 2021	22.02	23.34	20.52	21.24
1416	NASDAQ	ATXS	Mon, Feb 8, 2021	19.86	21.54	19.80	21.00
1415	NASDAQ	ATXS	Fri, Feb 5, 2021	20.58	20.88	19.62	19.80
1414	NASDAQ	ATXS	Thu, Feb 4, 2021	19.86	21.06	19.44	20.76
1413	NASDAQ	ATXS	Wed, Feb 3, 2021	20.16	20.88	19.50	19.68
1412	NASDAQ	ATXS	Tue, Feb 2, 2021	21.84	22.14	19.38	19.62
1411	NASDAQ	ATXS	Mon, Feb 1, 2021	24.06	24.29	19.98	21.84
1410	NASDAQ	ATXS	Fri, Jan 29, 2021	21.60	47.82	18.72	24.90
1409	NASDAQ	ATXS	Thu, Jan 28, 2021	15.06	15.31	14.10	14.58
1408	NASDAQ	ATXS	Wed, Jan 27, 2021	15.48	15.90	14.70	15.06
1407	NASDAQ	ATXS	Tue, Jan 26, 2021	16.68	16.92	15.72	15.90
1406	NASDAQ	ATXS	Mon, Jan 25, 2021	16.50	17.04	15.66	16.50
1405	NASDAQ	ATXS	Fri, Jan 22, 2021	16.20	16.50	15.90	16.38
1404	NASDAQ	ATXS	Thu, Jan 21, 2021	15.84	16.98	15.42	16.44
1403	NASDAQ	ATXS	Wed, Jan 20, 2021	15.90	16.08	15.12	15.54
1402	NASDAQ	ATXS	Tue, Jan 19, 2021	15.78	16.08	15.18	15.96
1401	NASDAQ	ATXS	Fri, Jan 15, 2021	16.26	16.38	14.82	15.66
1400	NASDAQ	ATXS	Thu, Jan 14, 2021	14.34	16.68	14.34	16.26
1399	NASDAQ	ATXS	Wed, Jan 13, 2021	14.82	15.00	14.01	14.16
1398	NASDAQ	ATXS	Tue, Jan 12, 2021	15.18	15.30	14.46	14.52
1397	NASDAQ	ATXS	Mon, Jan 11, 2021	14.28	15.18	14.04	15.00
1396	NASDAQ	ATXS	Fri, Jan 8, 2021	14.58	14.58	14.04	14.16
1395	NASDAQ	ATXS	Thu, Jan 7, 2021	13.86	14.70	13.80	14.64
1394	NASDAQ	ATXS	Wed, Jan 6, 2021	13.62	14.58	13.44	13.74
1393	NASDAQ	ATXS	Tue, Jan 5, 2021	13.62	14.10	13.44	13.62
1392	NASDAQ	ATXS	Mon, Jan 4, 2021	12.90	13.71	12.72	13.50
1391	NASDAQ	ATXS	Thu, Dec 31, 2020	13.20	13.20	12.42	12.84
1390	NASDAQ	ATXS	Wed, Dec 30, 2020	12.66	13.74	12.66	13.38
1389	NASDAQ	ATXS	Tue, Dec 29, 2020	12.78	13.14	12.06	12.84
1388	NASDAQ	ATXS	Mon, Dec 28, 2020	13.50	13.92	12.71	12.78
1387	NASDAQ	ATXS	Thu, Dec 24, 2020	14.13	14.64	12.90	13.50
1386	NASDAQ	ATXS	Wed, Dec 23, 2020	12.72	14.70	12.54	14.28
1385	NASDAQ	ATXS	Tue, Dec 22, 2020	13.14	13.23	12.48	12.72
1384	NASDAQ	ATXS	Mon, Dec 21, 2020	12.60	13.44	12.24	13.08
1383	NASDAQ	ATXS	Fri, Dec 18, 2020	12.72	14.10	12.72	12.96
1382	NASDAQ	ATXS	Thu, Dec 17, 2020	12.66	13.14	12.41	12.66
1381	NASDAQ	ATXS	Wed, Dec 16, 2020	12.72	12.90	12.12	12.48
1380	NASDAQ	ATXS	Tue, Dec 15, 2020	12.36	13.32	12.18	12.78
1379	NASDAQ	ATXS	Mon, Dec 14, 2020	12.78	13.14	12.06	12.30
1378	NASDAQ	ATXS	Fri, Dec 11, 2020	11.64	13.59	11.35	13.26
1377	NASDAQ	ATXS	Thu, Dec 10, 2020	11.10	12.00	10.86	11.58
1376	NASDAQ	ATXS	Wed, Dec 9, 2020	11.64	12.12	11.10	11.34
1375	NASDAQ	ATXS	Tue, Dec 8, 2020	11.16	11.82	10.93	11.70
1374	NASDAQ	ATXS	Mon, Dec 7, 2020	11.28	11.58	10.50	11.40
1373	NASDAQ	ATXS	Fri, Dec 4, 2020	11.40	12.36	11.34	11.52
1372	NASDAQ	ATXS	Thu, Dec 3, 2020	12.96	12.96	11.10	11.58
1371	NASDAQ	ATXS	Wed, Dec 2, 2020	11.04	19.50	10.56	12.54
1370	NASDAQ	ATXS	Tue, Dec 1, 2020	10.14	10.50	9.67	9.78
1369	NASDAQ	ATXS	Mon, Nov 30, 2020	9.60	10.08	9.24	9.90
1368	NASDAQ	ATXS	Fri, Nov 27, 2020	9.06	9.78	9.06	9.54
1367	NASDAQ	ATXS	Wed, Nov 25, 2020	8.88	9.48	8.70	9.00
1366	NASDAQ	ATXS	Tue, Nov 24, 2020	8.70	9.00	8.48	8.76
1365	NASDAQ	ATXS	Mon, Nov 23, 2020	8.16	8.76	8.10	8.70
1364	NASDAQ	ATXS	Fri, Nov 20, 2020	8.16	8.34	8.04	8.16
1363	NASDAQ	ATXS	Thu, Nov 19, 2020	8.28	8.28	7.92	8.28
1362	NASDAQ	ATXS	Wed, Nov 18, 2020	8.52	8.52	8.10	8.16
1361	NASDAQ	ATXS	Tue, Nov 17, 2020	8.40	8.46	8.13	8.46
1360	NASDAQ	ATXS	Mon, Nov 16, 2020	8.58	8.64	8.10	8.28
1359	NASDAQ	ATXS	Fri, Nov 13, 2020	8.46	8.70	8.28	8.46
1358	NASDAQ	ATXS	Thu, Nov 12, 2020	8.58	8.94	8.28	8.40
1357	NASDAQ	ATXS	Wed, Nov 11, 2020	8.40	8.64	8.16	8.58
1356	NASDAQ	ATXS	Tue, Nov 10, 2020	8.22	8.52	8.04	8.34
1355	NASDAQ	ATXS	Mon, Nov 9, 2020	7.92	8.52	7.80	8.16
1354	NASDAQ	ATXS	Fri, Nov 6, 2020	8.22	8.28	7.83	7.92
1353	NASDAQ	ATXS	Thu, Nov 5, 2020	7.98	8.28	7.74	8.28
1352	NASDAQ	ATXS	Wed, Nov 4, 2020	7.92	8.28	7.62	7.98
1351	NASDAQ	ATXS	Tue, Nov 3, 2020	8.16	8.58	7.86	8.04
1350	NASDAQ	ATXS	Mon, Nov 2, 2020	7.50	8.26	7.50	8.16
1349	NASDAQ	ATXS	Fri, Oct 30, 2020	8.22	8.28	7.59	8.04
1348	NASDAQ	ATXS	Thu, Oct 29, 2020	8.64	8.70	8.10	8.34
1347	NASDAQ	ATXS	Wed, Oct 28, 2020	8.46	9.12	8.16	8.58
1346	NASDAQ	ATXS	Tue, Oct 27, 2020	10.80	11.28	9.12	9.36
1345	NASDAQ	ATXS	Mon, Oct 26, 2020	33.96	35.04	31.68	32.16
1344	NASDAQ	ATXS	Fri, Oct 23, 2020	35.94	36.09	34.74	34.92
1343	NASDAQ	ATXS	Thu, Oct 22, 2020	32.40	35.94	32.40	35.40
1342	NASDAQ	ATXS	Wed, Oct 21, 2020	35.16	35.16	31.62	32.46
1341	NASDAQ	ATXS	Tue, Oct 20, 2020	36.36	36.66	34.26	35.16
1340	NASDAQ	ATXS	Mon, Oct 19, 2020	37.20	37.38	35.76	36.24
1339	NASDAQ	ATXS	Fri, Oct 16, 2020	37.50	38.04	37.08	37.56
1338	NASDAQ	ATXS	Thu, Oct 15, 2020	36.54	37.68	36.18	37.32
1337	NASDAQ	ATXS	Wed, Oct 14, 2020	38.58	38.76	36.96	37.62
1336	NASDAQ	ATXS	Tue, Oct 13, 2020	36.90	38.52	36.66	38.28
1335	NASDAQ	ATXS	Mon, Oct 12, 2020	37.50	38.31	36.72	37.32
1334	NASDAQ	ATXS	Fri, Oct 9, 2020	39.24	39.54	37.38	37.68
1333	NASDAQ	ATXS	Thu, Oct 8, 2020	40.32	41.10	38.22	39.24
1332	NASDAQ	ATXS	Wed, Oct 7, 2020	39.72	40.38	38.89	39.78
1331	NASDAQ	ATXS	Tue, Oct 6, 2020	39.48	40.48	38.64	39.06
1330	NASDAQ	ATXS	Mon, Oct 5, 2020	36.84	39.30	36.66	38.64
1329	NASDAQ	ATXS	Fri, Oct 2, 2020	37.44	37.80	36.12	36.78
1328	NASDAQ	ATXS	Thu, Oct 1, 2020	40.20	41.22	37.20	37.80
1327	NASDAQ	ATXS	Wed, Sep 30, 2020	36.78	37.74	36.36	37.14
1326	NASDAQ	ATXS	Tue, Sep 29, 2020	37.20	38.04	36.27	36.66
1325	NASDAQ	ATXS	Mon, Sep 28, 2020	38.70	38.94	36.36	37.44
1324	NASDAQ	ATXS	Fri, Sep 25, 2020	36.00	38.04	36.00	37.74
1323	NASDAQ	ATXS	Thu, Sep 24, 2020	37.02	37.20	35.64	36.06
1322	NASDAQ	ATXS	Wed, Sep 23, 2020	39.30	39.30	37.20	37.50
1321	NASDAQ	ATXS	Tue, Sep 22, 2020	40.20	40.20	37.98	39.12
1320	NASDAQ	ATXS	Mon, Sep 21, 2020	40.68	40.98	39.60	40.08
1319	NASDAQ	ATXS	Fri, Sep 18, 2020	42.00	42.54	40.92	42.00
1318	NASDAQ	ATXS	Thu, Sep 17, 2020	40.44	41.70	39.78	41.64
1317	NASDAQ	ATXS	Wed, Sep 16, 2020	40.02	41.34	39.48	40.62
1316	NASDAQ	ATXS	Tue, Sep 15, 2020	41.64	42.60	39.18	39.18
1315	NASDAQ	ATXS	Mon, Sep 14, 2020	39.24	42.72	39.12	41.46
1314	NASDAQ	ATXS	Fri, Sep 11, 2020	40.92	41.28	38.46	38.94
1313	NASDAQ	ATXS	Thu, Sep 10, 2020	39.90	41.88	39.36	40.32
1312	NASDAQ	ATXS	Wed, Sep 9, 2020	39.60	40.80	38.46	39.96
1311	NASDAQ	ATXS	Tue, Sep 8, 2020	36.12	40.14	35.40	39.12
1310	NASDAQ	ATXS	Fri, Sep 4, 2020	36.90	37.20	33.30	35.76
1309	NASDAQ	ATXS	Thu, Sep 3, 2020	37.86	38.28	36.18	36.48
1308	NASDAQ	ATXS	Wed, Sep 2, 2020	37.92	38.52	36.90	38.16
1307	NASDAQ	ATXS	Tue, Sep 1, 2020	39.60	39.95	37.38	37.80
1306	NASDAQ	ATXS	Mon, Aug 31, 2020	41.22	41.88	39.60	39.60
1305	NASDAQ	ATXS	Fri, Aug 28, 2020	40.80	42.30	40.20	41.04
1304	NASDAQ	ATXS	Thu, Aug 27, 2020	42.66	43.38	39.90	40.32
1303	NASDAQ	ATXS	Wed, Aug 26, 2020	45.96	46.62	42.42	42.96
1302	NASDAQ	ATXS	Tue, Aug 25, 2020	50.04	50.10	43.92	45.90
1301	NASDAQ	ATXS	Mon, Aug 24, 2020	50.64	51.54	48.30	49.20
1300	NASDAQ	ATXS	Fri, Aug 21, 2020	40.26	47.64	39.90	45.30
1299	NASDAQ	ATXS	Thu, Aug 20, 2020	40.50	40.98	39.36	40.38
1298	NASDAQ	ATXS	Wed, Aug 19, 2020	43.62	43.62	40.38	40.38
1297	NASDAQ	ATXS	Tue, Aug 18, 2020	43.20	44.37	42.12	43.20
1296	NASDAQ	ATXS	Mon, Aug 17, 2020	41.10	42.96	40.32	42.66
1295	NASDAQ	ATXS	Fri, Aug 14, 2020	40.86	41.58	39.67	41.10
1294	NASDAQ	ATXS	Thu, Aug 13, 2020	40.62	41.46	40.20	40.92
1293	NASDAQ	ATXS	Wed, Aug 12, 2020	39.90	40.92	39.24	40.50
1292	NASDAQ	ATXS	Tue, Aug 11, 2020	41.16	41.94	39.60	39.66
1291	NASDAQ	ATXS	Mon, Aug 10, 2020	39.84	41.34	39.42	39.84
1290	NASDAQ	ATXS	Fri, Aug 7, 2020	38.76	40.02	37.50	39.06
1289	NASDAQ	ATXS	Thu, Aug 6, 2020	39.66	39.66	38.28	38.70
1288	NASDAQ	ATXS	Wed, Aug 5, 2020	39.30	40.36	38.46	39.48
1287	NASDAQ	ATXS	Tue, Aug 4, 2020	37.14	38.64	36.18	38.64
1286	NASDAQ	ATXS	Mon, Aug 3, 2020	34.74	36.78	34.11	36.60
1285	NASDAQ	ATXS	Fri, Jul 31, 2020	35.10	35.58	33.78	34.68
1284	NASDAQ	ATXS	Thu, Jul 30, 2020	35.88	36.13	33.72	35.40
1283	NASDAQ	ATXS	Wed, Jul 29, 2020	39.24	39.24	35.76	35.88
1282	NASDAQ	ATXS	Tue, Jul 28, 2020	40.08	40.20	38.82	39.30
1281	NASDAQ	ATXS	Mon, Jul 27, 2020	40.02	41.10	39.18	39.96
1280	NASDAQ	ATXS	Fri, Jul 24, 2020	40.80	40.80	39.30	39.60
1279	NASDAQ	ATXS	Thu, Jul 23, 2020	40.50	43.02	40.32	40.92
1278	NASDAQ	ATXS	Wed, Jul 22, 2020	39.54	41.10	39.00	40.14
1277	NASDAQ	ATXS	Tue, Jul 21, 2020	40.20	40.68	39.00	39.54
1276	NASDAQ	ATXS	Mon, Jul 20, 2020	39.60	40.88	39.18	39.66
1275	NASDAQ	ATXS	Fri, Jul 17, 2020	39.12	40.32	39.09	39.42
1274	NASDAQ	ATXS	Thu, Jul 16, 2020	39.66	39.66	38.52	39.06
1273	NASDAQ	ATXS	Wed, Jul 15, 2020	39.84	40.74	38.52	39.90
1272	NASDAQ	ATXS	Tue, Jul 14, 2020	37.92	39.18	37.20	39.18
1271	NASDAQ	ATXS	Mon, Jul 13, 2020	38.82	39.48	37.86	37.98
1270	NASDAQ	ATXS	Fri, Jul 10, 2020	38.70	39.06	37.92	38.64
1269	NASDAQ	ATXS	Thu, Jul 9, 2020	40.02	40.32	37.86	38.94
1268	NASDAQ	ATXS	Wed, Jul 8, 2020	40.98	41.34	39.12	40.08
1267	NASDAQ	ATXS	Tue, Jul 7, 2020	39.60	41.58	39.24	40.56
1266	NASDAQ	ATXS	Mon, Jul 6, 2020	40.80	41.04	38.34	40.02
1265	NASDAQ	ATXS	Thu, Jul 2, 2020	39.00	41.04	38.52	40.26
1264	NASDAQ	ATXS	Wed, Jul 1, 2020	38.52	39.18	37.62	38.46
1263	NASDAQ	ATXS	Tue, Jun 30, 2020	42.00	42.50	37.98	38.58
1262	NASDAQ	ATXS	Mon, Jun 29, 2020	43.92	44.70	40.80	41.94
1261	NASDAQ	ATXS	Fri, Jun 26, 2020	45.06	45.06	40.32	42.30
1260	NASDAQ	ATXS	Thu, Jun 25, 2020	44.34	46.38	43.68	44.70
1259	NASDAQ	ATXS	Wed, Jun 24, 2020	44.34	45.06	42.90	44.22
1258	NASDAQ	ATXS	Tue, Jun 23, 2020	45.00	45.90	43.98	44.34
1257	NASDAQ	ATXS	Mon, Jun 22, 2020	44.94	45.12	43.26	43.50
1256	NASDAQ	ATXS	Fri, Jun 19, 2020	42.54	43.50	41.88	42.78
1255	NASDAQ	ATXS	Thu, Jun 18, 2020	41.70	43.52	40.80	41.64
1254	NASDAQ	ATXS	Wed, Jun 17, 2020	41.04	43.92	40.26	42.12
1253	NASDAQ	ATXS	Tue, Jun 16, 2020	41.82	41.82	39.78	41.22
1252	NASDAQ	ATXS	Mon, Jun 15, 2020	39.12	41.52	38.19	40.56
1251	NASDAQ	ATXS	Fri, Jun 12, 2020	38.52	39.48	37.50	39.30
1250	NASDAQ	ATXS	Thu, Jun 11, 2020	39.78	40.20	36.90	37.02
1249	NASDAQ	ATXS	Wed, Jun 10, 2020	39.84	42.24	39.84	41.22
1248	NASDAQ	ATXS	Tue, Jun 9, 2020	38.04	40.14	37.38	39.66
1247	NASDAQ	ATXS	Mon, Jun 8, 2020	37.26	38.46	36.66	38.10
1246	NASDAQ	ATXS	Fri, Jun 5, 2020	40.14	40.14	36.96	37.08
1245	NASDAQ	ATXS	Thu, Jun 4, 2020	39.24	40.32	38.94	39.60
1244	NASDAQ	ATXS	Wed, Jun 3, 2020	39.00	40.08	38.88	39.42
1243	NASDAQ	ATXS	Tue, Jun 2, 2020	37.80	40.38	37.20	38.70
1242	NASDAQ	ATXS	Mon, Jun 1, 2020	37.74	38.28	36.84	37.02
1241	NASDAQ	ATXS	Fri, May 29, 2020	36.84	39.12	36.61	37.26
1240	NASDAQ	ATXS	Thu, May 28, 2020	38.28	38.82	36.72	36.72
1239	NASDAQ	ATXS	Wed, May 27, 2020	37.02	38.28	35.76	37.92
1238	NASDAQ	ATXS	Tue, May 26, 2020	37.44	38.04	36.66	36.78
1237	NASDAQ	ATXS	Fri, May 22, 2020	37.44	37.50	35.82	36.90
1236	NASDAQ	ATXS	Thu, May 21, 2020	37.38	38.28	36.60	37.56
1235	NASDAQ	ATXS	Wed, May 20, 2020	37.44	38.28	36.78	37.32
1234	NASDAQ	ATXS	Tue, May 19, 2020	38.40	38.88	36.72	36.96
1233	NASDAQ	ATXS	Mon, May 18, 2020	37.56	39.30	36.48	38.22
1232	NASDAQ	ATXS	Fri, May 15, 2020	35.22	37.50	34.61	36.96
1231	NASDAQ	ATXS	Thu, May 14, 2020	35.52	35.94	33.06	35.16
1230	NASDAQ	ATXS	Wed, May 13, 2020	35.58	36.30	33.30	35.64
1229	NASDAQ	ATXS	Tue, May 12, 2020	36.36	37.20	35.28	35.58
1228	NASDAQ	ATXS	Mon, May 11, 2020	36.72	36.78	34.86	35.88
1227	NASDAQ	ATXS	Fri, May 8, 2020	35.94	36.96	35.04	36.36
1226	NASDAQ	ATXS	Thu, May 7, 2020	35.94	36.60	34.74	35.76
1225	NASDAQ	ATXS	Wed, May 6, 2020	35.70	36.12	33.96	35.70
1224	NASDAQ	ATXS	Tue, May 5, 2020	35.64	36.39	34.62	35.64
1223	NASDAQ	ATXS	Mon, May 4, 2020	32.10	36.02	30.66	35.34
1222	NASDAQ	ATXS	Fri, May 1, 2020	33.72	33.72	31.56	32.52
1221	NASDAQ	ATXS	Thu, Apr 30, 2020	34.68	34.68	33.30	34.02
1220	NASDAQ	ATXS	Wed, Apr 29, 2020	35.64	36.12	34.38	34.92
1219	NASDAQ	ATXS	Tue, Apr 28, 2020	34.26	35.82	32.82	35.16
1218	NASDAQ	ATXS	Mon, Apr 27, 2020	33.96	35.52	33.42	34.56
1217	NASDAQ	ATXS	Fri, Apr 24, 2020	32.58	34.08	32.17	33.06
1216	NASDAQ	ATXS	Thu, Apr 23, 2020	30.78	32.64	30.59	32.40
1215	NASDAQ	ATXS	Wed, Apr 22, 2020	30.54	31.56	29.94	30.60
1214	NASDAQ	ATXS	Tue, Apr 21, 2020	31.14	31.68	28.92	30.06
1213	NASDAQ	ATXS	Mon, Apr 20, 2020	32.58	33.24	31.44	31.86
1212	NASDAQ	ATXS	Fri, Apr 17, 2020	32.46	33.36	31.80	32.70
1211	NASDAQ	ATXS	Thu, Apr 16, 2020	31.08	32.40	30.90	31.74
1210	NASDAQ	ATXS	Wed, Apr 15, 2020	30.60	31.50	29.04	31.08
1209	NASDAQ	ATXS	Tue, Apr 14, 2020	29.52	31.68	29.22	30.66
1208	NASDAQ	ATXS	Mon, Apr 13, 2020	27.60	29.12	27.42	29.10
1207	NASDAQ	ATXS	Thu, Apr 9, 2020	26.46	27.78	26.10	27.36
1206	NASDAQ	ATXS	Wed, Apr 8, 2020	24.36	27.00	24.36	26.46
1205	NASDAQ	ATXS	Tue, Apr 7, 2020	24.42	24.84	23.40	23.94
1204	NASDAQ	ATXS	Mon, Apr 6, 2020	23.40	24.39	23.40	24.00
1203	NASDAQ	ATXS	Fri, Apr 3, 2020	22.92	23.46	22.32	22.80
1202	NASDAQ	ATXS	Thu, Apr 2, 2020	22.86	23.76	21.90	22.98
1201	NASDAQ	ATXS	Wed, Apr 1, 2020	24.66	24.66	22.80	23.16
1200	NASDAQ	ATXS	Tue, Mar 31, 2020	24.72	26.22	24.00	24.90
1199	NASDAQ	ATXS	Mon, Mar 30, 2020	24.00	25.74	22.86	24.42
1198	NASDAQ	ATXS	Fri, Mar 27, 2020	23.94	24.36	23.04	23.76
1197	NASDAQ	ATXS	Thu, Mar 26, 2020	24.18	25.44	23.60	24.12
1196	NASDAQ	ATXS	Wed, Mar 25, 2020	23.58	24.78	22.47	24.48
1195	NASDAQ	ATXS	Tue, Mar 24, 2020	21.60	24.96	21.36	23.16
1194	NASDAQ	ATXS	Mon, Mar 23, 2020	19.86	20.70	19.08	20.64
1193	NASDAQ	ATXS	Fri, Mar 20, 2020	17.82	20.04	17.40	19.20
1192	NASDAQ	ATXS	Thu, Mar 19, 2020	17.16	18.36	16.80	17.10
1191	NASDAQ	ATXS	Wed, Mar 18, 2020	19.80	20.88	16.44	16.62
1190	NASDAQ	ATXS	Tue, Mar 17, 2020	19.98	21.48	19.23	19.68
1189	NASDAQ	ATXS	Mon, Mar 16, 2020	20.34	21.21	19.47	19.56
1188	NASDAQ	ATXS	Fri, Mar 13, 2020	25.86	25.86	21.60	22.74
1187	NASDAQ	ATXS	Thu, Mar 12, 2020	24.60	25.80	22.86	23.70
1186	NASDAQ	ATXS	Wed, Mar 11, 2020	28.20	29.06	26.15	26.64
1185	NASDAQ	ATXS	Tue, Mar 10, 2020	30.84	30.84	27.72	28.74
1184	NASDAQ	ATXS	Mon, Mar 9, 2020	28.62	29.34	27.42	28.20
1183	NASDAQ	ATXS	Fri, Mar 6, 2020	30.00	31.14	28.86	29.46
1182	NASDAQ	ATXS	Thu, Mar 5, 2020	30.84	31.56	30.06	30.30
1181	NASDAQ	ATXS	Wed, Mar 4, 2020	30.66	32.22	30.66	31.26
1180	NASDAQ	ATXS	Tue, Mar 3, 2020	31.38	32.31	29.58	30.18
1179	NASDAQ	ATXS	Mon, Mar 2, 2020	29.34	31.56	29.10	30.84
1178	NASDAQ	ATXS	Fri, Feb 28, 2020	27.96	29.46	27.66	29.28
1177	NASDAQ	ATXS	Thu, Feb 27, 2020	28.32	29.04	27.47	28.32
1176	NASDAQ	ATXS	Wed, Feb 26, 2020	28.44	30.57	28.35	28.92
1175	NASDAQ	ATXS	Tue, Feb 25, 2020	30.54	31.74	28.20	29.22
1174	NASDAQ	ATXS	Mon, Feb 24, 2020	31.50	31.92	30.48	30.66
1173	NASDAQ	ATXS	Fri, Feb 21, 2020	33.30	33.60	32.40	32.82
1172	NASDAQ	ATXS	Thu, Feb 20, 2020	33.54	33.96	32.04	33.30
1171	NASDAQ	ATXS	Wed, Feb 19, 2020	33.00	34.20	33.00	33.45
1170	NASDAQ	ATXS	Tue, Feb 18, 2020	32.22	34.02	32.22	32.58
1169	NASDAQ	ATXS	Fri, Feb 14, 2020	32.10	32.94	31.80	32.22
1168	NASDAQ	ATXS	Thu, Feb 13, 2020	31.86	32.34	31.20	32.04
1167	NASDAQ	ATXS	Wed, Feb 12, 2020	32.10	34.02	31.74	31.92
1166	NASDAQ	ATXS	Tue, Feb 11, 2020	31.80	33.42	31.38	31.98
1165	NASDAQ	ATXS	Mon, Feb 10, 2020	32.22	32.64	31.80	31.86
1164	NASDAQ	ATXS	Fri, Feb 7, 2020	33.00	33.06	32.22	32.34
1163	NASDAQ	ATXS	Thu, Feb 6, 2020	33.00	33.48	32.28	32.82
1162	NASDAQ	ATXS	Wed, Feb 5, 2020	32.58	33.84	32.58	32.76
1161	NASDAQ	ATXS	Tue, Feb 4, 2020	34.50	34.52	31.38	32.52
1160	NASDAQ	ATXS	Mon, Feb 3, 2020	33.00	33.78	31.92	33.18
1159	NASDAQ	ATXS	Fri, Jan 31, 2020	33.12	33.30	31.68	31.80
1158	NASDAQ	ATXS	Thu, Jan 30, 2020	33.00	35.70	32.40	33.18
1157	NASDAQ	ATXS	Wed, Jan 29, 2020	34.62	35.27	33.60	34.02
1156	NASDAQ	ATXS	Tue, Jan 28, 2020	33.42	34.86	33.24	34.08
1155	NASDAQ	ATXS	Mon, Jan 27, 2020	35.58	36.00	32.70	33.24
1154	NASDAQ	ATXS	Fri, Jan 24, 2020	39.06	39.06	35.40	36.18
1153	NASDAQ	ATXS	Thu, Jan 23, 2020	41.88	42.48	38.40	39.06
1152	NASDAQ	ATXS	Wed, Jan 22, 2020	41.04	42.06	40.26	41.70
1151	NASDAQ	ATXS	Tue, Jan 21, 2020	42.42	42.45	39.06	40.08
1150	NASDAQ	ATXS	Fri, Jan 17, 2020	42.60	43.44	42.00	42.00
1149	NASDAQ	ATXS	Thu, Jan 16, 2020	40.80	43.32	40.80	42.00
1148	NASDAQ	ATXS	Wed, Jan 15, 2020	40.02	42.39	40.02	40.74
1147	NASDAQ	ATXS	Tue, Jan 14, 2020	39.24	40.11	38.40	39.78
1146	NASDAQ	ATXS	Mon, Jan 13, 2020	38.40	40.14	37.44	39.30
1145	NASDAQ	ATXS	Fri, Jan 10, 2020	36.18	38.34	36.18	37.86
1144	NASDAQ	ATXS	Thu, Jan 9, 2020	35.10	36.90	33.66	36.30
1143	NASDAQ	ATXS	Wed, Jan 8, 2020	35.40	36.31	34.80	34.98
1142	NASDAQ	ATXS	Tue, Jan 7, 2020	36.60	37.62	34.86	35.52
1141	NASDAQ	ATXS	Mon, Jan 6, 2020	36.00	36.96	35.40	36.42
1140	NASDAQ	ATXS	Fri, Jan 3, 2020	36.48	37.81	35.40	35.70
1139	NASDAQ	ATXS	Thu, Jan 2, 2020	36.36	38.55	35.88	36.42
1138	NASDAQ	ATXS	Tue, Dec 31, 2019	34.86	35.82	34.74	35.46
1137	NASDAQ	ATXS	Mon, Dec 30, 2019	35.58	35.94	34.86	35.28
1136	NASDAQ	ATXS	Fri, Dec 27, 2019	35.46	35.70	34.62	35.16
1135	NASDAQ	ATXS	Thu, Dec 26, 2019	36.54	36.54	34.80	35.16
1134	NASDAQ	ATXS	Tue, Dec 24, 2019	34.86	36.48	34.55	36.06
1133	NASDAQ	ATXS	Mon, Dec 23, 2019	31.38	35.40	31.38	34.50
1132	NASDAQ	ATXS	Fri, Dec 20, 2019	32.40	32.70	31.20	31.20
1131	NASDAQ	ATXS	Thu, Dec 19, 2019	32.16	33.06	31.20	32.40
1130	NASDAQ	ATXS	Wed, Dec 18, 2019	33.24	33.42	31.80	32.22
1129	NASDAQ	ATXS	Tue, Dec 17, 2019	33.90	34.38	32.52	33.18
1128	NASDAQ	ATXS	Mon, Dec 16, 2019	33.60	35.64	33.42	33.66
1127	NASDAQ	ATXS	Fri, Dec 13, 2019	33.50	34.44	33.00	33.18
1126	NASDAQ	ATXS	Thu, Dec 12, 2019	33.24	34.06	32.58	33.36
1125	NASDAQ	ATXS	Wed, Dec 11, 2019	33.90	34.56	32.70	33.00
1124	NASDAQ	ATXS	Tue, Dec 10, 2019	33.72	34.56	33.06	33.90
1123	NASDAQ	ATXS	Mon, Dec 9, 2019	35.34	35.46	33.96	34.20
1122	NASDAQ	ATXS	Fri, Dec 6, 2019	34.98	35.70	33.90	34.68
1121	NASDAQ	ATXS	Thu, Dec 5, 2019	35.64	36.45	34.56	35.28
1120	NASDAQ	ATXS	Wed, Dec 4, 2019	34.56	36.48	33.96	36.24
1119	NASDAQ	ATXS	Tue, Dec 3, 2019	37.38	38.59	34.14	34.86
1118	NASDAQ	ATXS	Mon, Dec 2, 2019	34.38	37.08	34.20	36.60
1117	NASDAQ	ATXS	Fri, Nov 29, 2019	32.10	34.50	32.10	33.96
1116	NASDAQ	ATXS	Wed, Nov 27, 2019	29.88	33.00	29.88	31.92
1115	NASDAQ	ATXS	Tue, Nov 26, 2019	29.76	30.30	29.34	30.00
1114	NASDAQ	ATXS	Mon, Nov 25, 2019	29.70	30.42	29.70	29.76
1113	NASDAQ	ATXS	Fri, Nov 22, 2019	29.94	30.42	29.52	29.76
1112	NASDAQ	ATXS	Thu, Nov 21, 2019	29.70	30.54	28.98	29.94
1111	NASDAQ	ATXS	Wed, Nov 20, 2019	30.18	31.80	29.58	29.58
1110	NASDAQ	ATXS	Tue, Nov 19, 2019	29.76	31.85	29.52	29.82
1109	NASDAQ	ATXS	Mon, Nov 18, 2019	30.18	30.72	29.52	29.94
1108	NASDAQ	ATXS	Fri, Nov 15, 2019	32.04	32.04	30.36	30.42
1107	NASDAQ	ATXS	Thu, Nov 14, 2019	32.10	32.28	31.56	31.56
1106	NASDAQ	ATXS	Wed, Nov 13, 2019	32.64	32.64	31.44	31.86
1105	NASDAQ	ATXS	Tue, Nov 12, 2019	32.70	32.88	31.68	32.70
1104	NASDAQ	ATXS	Mon, Nov 11, 2019	30.84	32.64	30.12	32.10
1103	NASDAQ	ATXS	Fri, Nov 8, 2019	31.38	32.70	30.18	30.72
1102	NASDAQ	ATXS	Thu, Nov 7, 2019	32.88	32.88	30.60	31.74
1101	NASDAQ	ATXS	Wed, Nov 6, 2019	31.50	32.52	30.90	31.14
1100	NASDAQ	ATXS	Tue, Nov 5, 2019	31.38	32.94	31.38	31.62
1099	NASDAQ	ATXS	Mon, Nov 4, 2019	33.36	33.84	31.11	31.32
1098	NASDAQ	ATXS	Fri, Nov 1, 2019	30.60	33.54	30.60	33.48
1097	NASDAQ	ATXS	Thu, Oct 31, 2019	30.60	30.90	29.88	30.42
1096	NASDAQ	ATXS	Wed, Oct 30, 2019	29.40	30.78	29.34	30.60
1095	NASDAQ	ATXS	Tue, Oct 29, 2019	30.18	30.36	29.28	29.46
1094	NASDAQ	ATXS	Mon, Oct 28, 2019	29.94	30.95	28.62	30.24
1093	NASDAQ	ATXS	Fri, Oct 25, 2019	28.56	29.82	27.84	29.70
1092	NASDAQ	ATXS	Thu, Oct 24, 2019	28.32	28.98	28.02	28.32
1091	NASDAQ	ATXS	Wed, Oct 23, 2019	28.14	29.28	27.66	28.50
1090	NASDAQ	ATXS	Tue, Oct 22, 2019	28.38	29.22	27.90	28.38
1089	NASDAQ	ATXS	Mon, Oct 21, 2019	28.50	28.98	27.60	28.50
1088	NASDAQ	ATXS	Fri, Oct 18, 2019	28.56	29.28	27.90	28.02
1087	NASDAQ	ATXS	Thu, Oct 17, 2019	28.98	29.28	27.42	28.86
1086	NASDAQ	ATXS	Wed, Oct 16, 2019	28.86	30.12	27.96	28.56
1085	NASDAQ	ATXS	Tue, Oct 15, 2019	29.40	31.32	28.50	28.80
1084	NASDAQ	ATXS	Mon, Oct 14, 2019	29.76	30.96	28.50	29.40
1083	NASDAQ	ATXS	Fri, Oct 11, 2019	31.08	31.62	28.86	29.82
1082	NASDAQ	ATXS	Thu, Oct 10, 2019	33.06	34.20	29.46	31.14
1081	NASDAQ	ATXS	Wed, Oct 9, 2019	29.22	33.66	28.80	32.34
1080	NASDAQ	ATXS	Tue, Oct 8, 2019	27.30	28.68	27.30	27.96
1079	NASDAQ	ATXS	Mon, Oct 7, 2019	29.34	30.12	26.52	27.36
1078	NASDAQ	ATXS	Fri, Oct 4, 2019	29.22	29.82	28.56	29.04
1077	NASDAQ	ATXS	Thu, Oct 3, 2019	29.94	30.00	28.92	29.28
1076	NASDAQ	ATXS	Wed, Oct 2, 2019	30.00	32.40	29.40	29.88
1075	NASDAQ	ATXS	Tue, Oct 1, 2019	34.50	35.70	28.92	29.88
1074	NASDAQ	ATXS	Mon, Sep 30, 2019	32.34	33.54	31.47	32.40
1073	NASDAQ	ATXS	Fri, Sep 27, 2019	31.32	33.60	31.20	31.80
1072	NASDAQ	ATXS	Thu, Sep 26, 2019	32.64	33.90	31.02	31.02
1071	NASDAQ	ATXS	Wed, Sep 25, 2019	30.78	32.25	27.66	31.56
1070	NASDAQ	ATXS	Tue, Sep 24, 2019	35.19	35.25	30.72	31.14
1069	NASDAQ	ATXS	Mon, Sep 23, 2019	36.18	36.96	33.96	33.96
1068	NASDAQ	ATXS	Fri, Sep 20, 2019	36.42	38.04	35.88	36.00
1067	NASDAQ	ATXS	Thu, Sep 19, 2019	35.58	36.48	35.58	36.30
1066	NASDAQ	ATXS	Wed, Sep 18, 2019	36.06	36.78	35.16	35.52
1065	NASDAQ	ATXS	Tue, Sep 17, 2019	36.42	37.02	35.28	36.00
1064	NASDAQ	ATXS	Mon, Sep 16, 2019	35.46	36.72	35.22	36.06
1063	NASDAQ	ATXS	Fri, Sep 13, 2019	36.36	37.14	35.40	36.18
1062	NASDAQ	ATXS	Thu, Sep 12, 2019	38.58	39.12	36.00	36.00
1061	NASDAQ	ATXS	Wed, Sep 11, 2019	36.84	38.16	36.84	38.16
1060	NASDAQ	ATXS	Tue, Sep 10, 2019	36.24	37.23	36.18	36.60
1059	NASDAQ	ATXS	Mon, Sep 9, 2019	36.12	37.14	34.62	36.18
1058	NASDAQ	ATXS	Fri, Sep 6, 2019	36.90	37.65	35.82	36.00
1057	NASDAQ	ATXS	Thu, Sep 5, 2019	37.92	37.92	36.54	36.54
1056	NASDAQ	ATXS	Wed, Sep 4, 2019	37.20	38.34	36.60	37.98
1055	NASDAQ	ATXS	Tue, Sep 3, 2019	36.66	38.40	36.60	38.34
1054	NASDAQ	ATXS	Fri, Aug 30, 2019	37.26	38.10	36.90	37.02
1053	NASDAQ	ATXS	Thu, Aug 29, 2019	37.68	38.82	36.72	37.86
1052	NASDAQ	ATXS	Wed, Aug 28, 2019	38.22	39.30	37.86	39.30
1051	NASDAQ	ATXS	Tue, Aug 27, 2019	40.80	41.34	35.64	37.68
1050	NASDAQ	ATXS	Mon, Aug 26, 2019	40.86	41.22	39.12	41.10
1049	NASDAQ	ATXS	Fri, Aug 23, 2019	39.60	40.77	39.12	40.08
1048	NASDAQ	ATXS	Thu, Aug 22, 2019	42.48	42.48	38.46	40.26
1047	NASDAQ	ATXS	Wed, Aug 21, 2019	39.60	43.80	39.60	42.06
1046	NASDAQ	ATXS	Tue, Aug 20, 2019	38.76	39.60	38.16	39.60
1045	NASDAQ	ATXS	Mon, Aug 19, 2019	36.60	40.32	36.20	38.04
1044	NASDAQ	ATXS	Fri, Aug 16, 2019	36.90	36.96	36.12	36.48
1043	NASDAQ	ATXS	Thu, Aug 15, 2019	36.90	37.26	35.22	36.30
1042	NASDAQ	ATXS	Wed, Aug 14, 2019	37.86	37.86	35.85	36.60
1041	NASDAQ	ATXS	Tue, Aug 13, 2019	38.40	38.70	37.86	38.43
1040	NASDAQ	ATXS	Mon, Aug 12, 2019	39.30	39.30	37.98	38.34
1039	NASDAQ	ATXS	Fri, Aug 9, 2019	39.60	39.84	38.46	39.36
1038	NASDAQ	ATXS	Thu, Aug 8, 2019	39.90	40.26	39.06	39.66
1037	NASDAQ	ATXS	Wed, Aug 7, 2019	39.54	39.90	38.94	38.94
1036	NASDAQ	ATXS	Tue, Aug 6, 2019	40.50	40.53	37.86	39.90
1035	NASDAQ	ATXS	Mon, Aug 5, 2019	40.86	40.86	39.30	39.90
1034	NASDAQ	ATXS	Fri, Aug 2, 2019	41.04	41.58	40.32	41.43
1033	NASDAQ	ATXS	Thu, Aug 1, 2019	42.54	43.32	40.80	40.98
1032	NASDAQ	ATXS	Wed, Jul 31, 2019	44.22	44.46	42.48	42.48
1031	NASDAQ	ATXS	Tue, Jul 30, 2019	42.90	44.82	42.12	44.34
1030	NASDAQ	ATXS	Mon, Jul 29, 2019	40.98	43.20	40.98	42.84
1029	NASDAQ	ATXS	Fri, Jul 26, 2019	40.38	41.34	40.20	40.92
1028	NASDAQ	ATXS	Thu, Jul 25, 2019	42.18	42.72	40.32	40.86
1027	NASDAQ	ATXS	Wed, Jul 24, 2019	42.36	43.02	41.40	42.60
1026	NASDAQ	ATXS	Tue, Jul 23, 2019	42.90	43.44	41.22	42.60
1025	NASDAQ	ATXS	Mon, Jul 22, 2019	42.72	43.74	42.60	42.84
1024	NASDAQ	ATXS	Fri, Jul 19, 2019	43.20	44.64	42.48	42.66
1023	NASDAQ	ATXS	Thu, Jul 18, 2019	44.70	45.06	43.26	43.86
1022	NASDAQ	ATXS	Wed, Jul 17, 2019	45.00	45.00	43.80	44.46
1021	NASDAQ	ATXS	Tue, Jul 16, 2019	44.58	46.08	44.28	44.58
1020	NASDAQ	ATXS	Mon, Jul 15, 2019	45.36	46.50	43.86	44.70
1019	NASDAQ	ATXS	Fri, Jul 12, 2019	45.60	46.08	44.46	44.94
1018	NASDAQ	ATXS	Thu, Jul 11, 2019	45.96	46.86	44.52	45.60
1017	NASDAQ	ATXS	Wed, Jul 10, 2019	46.74	46.74	45.12	46.20
1016	NASDAQ	ATXS	Tue, Jul 9, 2019	44.70	45.96	43.80	45.48
1015	NASDAQ	ATXS	Mon, Jul 8, 2019	44.82	46.20	44.07	44.64
1014	NASDAQ	ATXS	Fri, Jul 5, 2019	45.18	46.20	44.68	44.76
1013	NASDAQ	ATXS	Wed, Jul 3, 2019	45.36	47.22	45.00	45.00
1012	NASDAQ	ATXS	Tue, Jul 2, 2019	45.90	45.90	44.10	45.24
1011	NASDAQ	ATXS	Mon, Jul 1, 2019	49.14	49.14	45.66	46.08
1010	NASDAQ	ATXS	Fri, Jun 28, 2019	47.34	48.66	45.78	48.42
1009	NASDAQ	ATXS	Thu, Jun 27, 2019	47.46	48.90	45.78	46.80
1008	NASDAQ	ATXS	Wed, Jun 26, 2019	45.48	46.62	44.40	45.66
1007	NASDAQ	ATXS	Tue, Jun 25, 2019	46.56	46.80	43.98	44.88
1006	NASDAQ	ATXS	Mon, Jun 24, 2019	48.60	48.84	45.06	46.26
1005	NASDAQ	ATXS	Fri, Jun 21, 2019	46.20	47.28	43.78	45.54
1004	NASDAQ	ATXS	Thu, Jun 20, 2019	43.80	46.08	43.20	44.94
1003	NASDAQ	ATXS	Wed, Jun 19, 2019	38.94	41.58	38.40	41.04
1002	NASDAQ	ATXS	Tue, Jun 18, 2019	37.62	38.94	37.01	38.70
1001	NASDAQ	ATXS	Mon, Jun 17, 2019	35.22	37.14	35.10	36.30
1000	NASDAQ	ATXS	Fri, Jun 14, 2019	35.70	36.78	34.98	35.34
999	NASDAQ	ATXS	Thu, Jun 13, 2019	36.00	36.12	35.34	35.70
998	NASDAQ	ATXS	Wed, Jun 12, 2019	35.88	37.02	34.02	35.40
997	NASDAQ	ATXS	Tue, Jun 11, 2019	36.00	36.00	34.02	35.16
996	NASDAQ	ATXS	Mon, Jun 10, 2019	36.84	37.02	35.18	35.70
995	NASDAQ	ATXS	Fri, Jun 7, 2019	37.02	37.80	35.70	36.60
994	NASDAQ	ATXS	Thu, Jun 6, 2019	37.08	38.40	36.00	36.84
993	NASDAQ	ATXS	Wed, Jun 5, 2019	39.24	39.60	37.02	37.08
992	NASDAQ	ATXS	Tue, Jun 4, 2019	39.30	40.32	38.70	39.18
991	NASDAQ	ATXS	Mon, Jun 3, 2019	41.22	41.97	39.48	40.02
990	NASDAQ	ATXS	Fri, May 31, 2019	40.44	41.34	39.30	41.16
989	NASDAQ	ATXS	Thu, May 30, 2019	41.46	42.18	39.60	40.50
988	NASDAQ	ATXS	Wed, May 29, 2019	41.52	42.54	40.08	41.28
987	NASDAQ	ATXS	Tue, May 28, 2019	44.58	44.82	40.86	41.46
986	NASDAQ	ATXS	Fri, May 24, 2019	45.12	46.35	42.60	43.74
985	NASDAQ	ATXS	Thu, May 23, 2019	46.80	47.58	44.22	44.34
984	NASDAQ	ATXS	Wed, May 22, 2019	48.66	49.68	46.50	48.06
983	NASDAQ	ATXS	Tue, May 21, 2019	47.40	49.86	47.40	49.32
982	NASDAQ	ATXS	Mon, May 20, 2019	48.00	48.90	45.36	46.62
981	NASDAQ	ATXS	Fri, May 17, 2019	49.56	51.00	47.46	47.76
980	NASDAQ	ATXS	Thu, May 16, 2019	50.88	53.40	49.20	49.50
979	NASDAQ	ATXS	Wed, May 15, 2019	48.00	51.72	46.43	51.00
978	NASDAQ	ATXS	Tue, May 14, 2019	47.10	48.72	45.90	47.46
977	NASDAQ	ATXS	Mon, May 13, 2019	44.40	46.14	43.56	45.24
976	NASDAQ	ATXS	Fri, May 10, 2019	45.42	46.02	43.86	45.06
975	NASDAQ	ATXS	Thu, May 9, 2019	45.96	46.32	44.34	46.02
974	NASDAQ	ATXS	Wed, May 8, 2019	46.32	47.10	45.30	46.08
973	NASDAQ	ATXS	Tue, May 7, 2019	47.28	47.82	45.54	46.14
972	NASDAQ	ATXS	Mon, May 6, 2019	45.30	48.00	45.30	47.40
971	NASDAQ	ATXS	Fri, May 3, 2019	45.24	46.92	44.82	46.62
970	NASDAQ	ATXS	Thu, May 2, 2019	46.14	46.80	43.80	45.30
969	NASDAQ	ATXS	Wed, May 1, 2019	45.12	45.85	43.98	45.48
968	NASDAQ	ATXS	Tue, Apr 30, 2019	46.92	47.88	44.94	45.06
967	NASDAQ	ATXS	Mon, Apr 29, 2019	47.40	48.48	46.50	46.92
966	NASDAQ	ATXS	Fri, Apr 26, 2019	46.80	47.28	44.52	47.28
965	NASDAQ	ATXS	Thu, Apr 25, 2019	48.30	48.30	45.96	47.16
964	NASDAQ	ATXS	Wed, Apr 24, 2019	49.32	50.25	48.36	48.72
963	NASDAQ	ATXS	Tue, Apr 23, 2019	49.50	51.06	48.78	49.08
962	NASDAQ	ATXS	Mon, Apr 22, 2019	48.24	50.22	47.88	49.68
961	NASDAQ	ATXS	Thu, Apr 18, 2019	49.32	49.32	47.40	48.60
960	NASDAQ	ATXS	Wed, Apr 17, 2019	50.22	50.52	47.10	49.20
959	NASDAQ	ATXS	Tue, Apr 16, 2019	51.30	52.50	46.44	49.92
958	NASDAQ	ATXS	Mon, Apr 15, 2019	54.18	54.78	49.80	51.06
957	NASDAQ	ATXS	Fri, Apr 12, 2019	54.30	57.38	53.28	54.06
956	NASDAQ	ATXS	Thu, Apr 11, 2019	58.56	58.56	52.38	53.94
955	NASDAQ	ATXS	Wed, Apr 10, 2019	52.56	58.20	52.50	57.84
954	NASDAQ	ATXS	Tue, Apr 9, 2019	52.92	53.40	51.60	52.26
953	NASDAQ	ATXS	Mon, Apr 8, 2019	51.48	55.74	50.97	53.10
952	NASDAQ	ATXS	Fri, Apr 5, 2019	49.74	52.02	49.62	51.24
951	NASDAQ	ATXS	Thu, Apr 4, 2019	49.26	50.28	48.66	50.22
950	NASDAQ	ATXS	Wed, Apr 3, 2019	46.38	50.31	46.09	48.72
949	NASDAQ	ATXS	Tue, Apr 2, 2019	46.02	47.04	44.70	46.44
948	NASDAQ	ATXS	Mon, Apr 1, 2019	47.52	48.54	45.42	46.08
947	NASDAQ	ATXS	Fri, Mar 29, 2019	43.80	47.52	41.94	47.52
946	NASDAQ	ATXS	Thu, Mar 28, 2019	44.22	46.32	43.80	45.36
945	NASDAQ	ATXS	Wed, Mar 27, 2019	42.84	44.10	42.60	43.74
944	NASDAQ	ATXS	Tue, Mar 26, 2019	43.80	43.92	42.00	42.78
943	NASDAQ	ATXS	Mon, Mar 25, 2019	43.62	44.52	42.30	43.50
942	NASDAQ	ATXS	Fri, Mar 22, 2019	44.34	45.78	43.02	43.80
941	NASDAQ	ATXS	Thu, Mar 21, 2019	44.28	47.10	43.74	44.76
940	NASDAQ	ATXS	Wed, Mar 20, 2019	43.44	46.35	43.02	44.70
939	NASDAQ	ATXS	Tue, Mar 19, 2019	44.10	44.40	40.62	42.66
938	NASDAQ	ATXS	Mon, Mar 18, 2019	42.30	45.96	40.20	44.10
937	NASDAQ	ATXS	Fri, Mar 15, 2019	34.86	40.29	34.41	40.26
936	NASDAQ	ATXS	Thu, Mar 14, 2019	35.70	35.70	33.72	34.80
935	NASDAQ	ATXS	Wed, Mar 13, 2019	34.08	35.70	33.42	33.60
934	NASDAQ	ATXS	Tue, Mar 12, 2019	34.20	34.68	32.76	33.84
933	NASDAQ	ATXS	Mon, Mar 11, 2019	34.62	35.22	33.06	33.66
932	NASDAQ	ATXS	Fri, Mar 8, 2019	31.20	32.46	30.00	32.46
931	NASDAQ	ATXS	Thu, Mar 7, 2019	28.86	30.30	28.86	30.12
930	NASDAQ	ATXS	Wed, Mar 6, 2019	28.92	29.40	28.20	28.92
929	NASDAQ	ATXS	Tue, Mar 5, 2019	30.12	30.12	28.56	29.16
928	NASDAQ	ATXS	Mon, Mar 4, 2019	30.00	30.36	28.86	29.82
927	NASDAQ	ATXS	Fri, Mar 1, 2019	28.92	29.52	28.38	29.40
926	NASDAQ	ATXS	Thu, Feb 28, 2019	28.20	29.97	27.72	28.92
925	NASDAQ	ATXS	Wed, Feb 27, 2019	29.88	30.15	29.40	29.58
924	NASDAQ	ATXS	Tue, Feb 26, 2019	30.42	30.42	29.16	29.82
923	NASDAQ	ATXS	Mon, Feb 25, 2019	29.88	30.60	29.40	29.76
922	NASDAQ	ATXS	Fri, Feb 22, 2019	29.16	29.70	28.20	29.40
921	NASDAQ	ATXS	Thu, Feb 21, 2019	27.54	28.80	27.36	28.80
920	NASDAQ	ATXS	Wed, Feb 20, 2019	27.18	27.66	26.94	27.36
919	NASDAQ	ATXS	Tue, Feb 19, 2019	26.10	27.48	26.10	27.30
918	NASDAQ	ATXS	Fri, Feb 15, 2019	26.46	27.12	24.12	25.68
917	NASDAQ	ATXS	Thu, Feb 14, 2019	26.34	27.40	26.34	26.58
916	NASDAQ	ATXS	Wed, Feb 13, 2019	26.52	27.06	25.92	26.34
915	NASDAQ	ATXS	Tue, Feb 12, 2019	26.82	27.00	25.86	26.70
914	NASDAQ	ATXS	Mon, Feb 11, 2019	26.88	28.38	26.34	26.76
913	NASDAQ	ATXS	Fri, Feb 8, 2019	26.52	26.88	25.86	26.10
912	NASDAQ	ATXS	Thu, Feb 7, 2019	27.18	28.50	26.70	27.00
911	NASDAQ	ATXS	Wed, Feb 6, 2019	29.10	29.16	27.70	27.72
910	NASDAQ	ATXS	Tue, Feb 5, 2019	36.60	37.86	36.06	36.30
909	NASDAQ	ATXS	Mon, Feb 4, 2019	37.32	37.68	36.30	36.90
908	NASDAQ	ATXS	Fri, Feb 1, 2019	38.58	39.54	36.30	36.96
907	NASDAQ	ATXS	Thu, Jan 31, 2019	36.96	38.76	36.84	38.22
906	NASDAQ	ATXS	Wed, Jan 30, 2019	35.76	37.08	35.04	36.96
905	NASDAQ	ATXS	Tue, Jan 29, 2019	35.22	36.00	34.80	35.28
904	NASDAQ	ATXS	Mon, Jan 28, 2019	36.90	36.90	34.86	34.92
903	NASDAQ	ATXS	Fri, Jan 25, 2019	36.24	37.80	35.76	37.08
902	NASDAQ	ATXS	Thu, Jan 24, 2019	35.34	36.66	34.20	36.48
901	NASDAQ	ATXS	Wed, Jan 23, 2019	37.26	38.46	34.98	35.58
900	NASDAQ	ATXS	Tue, Jan 22, 2019	39.18	39.90	35.94	37.50
899	NASDAQ	ATXS	Fri, Jan 18, 2019	40.08	40.68	38.40	39.72
898	NASDAQ	ATXS	Thu, Jan 17, 2019	38.40	41.40	37.92	40.14
897	NASDAQ	ATXS	Wed, Jan 16, 2019	33.00	40.14	33.00	37.44
896	NASDAQ	ATXS	Tue, Jan 15, 2019	33.30	35.04	32.40	33.00
895	NASDAQ	ATXS	Mon, Jan 14, 2019	33.24	33.42	30.78	32.46
894	NASDAQ	ATXS	Fri, Jan 11, 2019	32.40	32.40	30.30	32.16
893	NASDAQ	ATXS	Thu, Jan 10, 2019	31.44	34.02	30.90	32.46
892	NASDAQ	ATXS	Wed, Jan 9, 2019	30.96	31.44	29.64	31.32
891	NASDAQ	ATXS	Tue, Jan 8, 2019	30.90	31.20	29.17	29.88
890	NASDAQ	ATXS	Mon, Jan 7, 2019	29.94	32.40	29.58	30.66
889	NASDAQ	ATXS	Fri, Jan 4, 2019	28.56	30.48	28.50	29.82
888	NASDAQ	ATXS	Thu, Jan 3, 2019	25.50	31.86	25.50	27.60
887	NASDAQ	ATXS	Wed, Jan 2, 2019	26.64	28.14	24.66	26.58
886	NASDAQ	ATXS	Mon, Dec 31, 2018	24.60	28.80	22.90	26.22
885	NASDAQ	ATXS	Fri, Dec 28, 2018	24.12	26.17	23.27	24.47
884	NASDAQ	ATXS	Thu, Dec 27, 2018	23.94	25.20	21.60	24.00
883	NASDAQ	ATXS	Wed, Dec 26, 2018	24.30	26.40	23.10	23.82
882	NASDAQ	ATXS	Mon, Dec 24, 2018	29.00	29.00	22.99	25.03
881	NASDAQ	ATXS	Fri, Dec 21, 2018	30.06	31.16	25.79	27.00
880	NASDAQ	ATXS	Thu, Dec 20, 2018	30.66	31.79	29.42	30.06
879	NASDAQ	ATXS	Wed, Dec 19, 2018	33.00	34.20	30.60	31.19
878	NASDAQ	ATXS	Tue, Dec 18, 2018	32.40	33.59	30.60	32.04
877	NASDAQ	ATXS	Mon, Dec 17, 2018	35.40	35.99	31.20	31.80
876	NASDAQ	ATXS	Fri, Dec 14, 2018	37.20	37.47	34.22	35.51
875	NASDAQ	ATXS	Thu, Dec 13, 2018	36.60	38.99	36.01	37.47
874	NASDAQ	ATXS	Wed, Dec 12, 2018	36.00	37.50	36.00	36.64
873	NASDAQ	ATXS	Tue, Dec 11, 2018	36.60	37.80	34.20	36.89
872	NASDAQ	ATXS	Mon, Dec 10, 2018	36.80	37.20	34.80	36.01
871	NASDAQ	ATXS	Fri, Dec 7, 2018	34.50	37.80	34.50	36.00
870	NASDAQ	ATXS	Thu, Dec 6, 2018	36.00	38.67	33.67	35.70
869	NASDAQ	ATXS	Tue, Dec 4, 2018	39.30	39.30	36.00	37.50
868	NASDAQ	ATXS	Mon, Dec 3, 2018	38.26	39.33	37.81	39.00
867	NASDAQ	ATXS	Fri, Nov 30, 2018	39.48	39.54	37.38	37.38
866	NASDAQ	ATXS	Thu, Nov 29, 2018	39.00	39.54	37.81	39.54
865	NASDAQ	ATXS	Wed, Nov 28, 2018	35.46	39.00	35.40	37.63
864	NASDAQ	ATXS	Tue, Nov 27, 2018	36.00	37.98	34.22	36.00
863	NASDAQ	ATXS	Mon, Nov 26, 2018	34.80	35.40	33.00	34.80
862	NASDAQ	ATXS	Fri, Nov 23, 2018	36.60	37.02	34.20	34.21
861	NASDAQ	ATXS	Wed, Nov 21, 2018	33.90	36.03	31.80	35.26
860	NASDAQ	ATXS	Tue, Nov 20, 2018	37.08	37.19	34.28	34.80
859	NASDAQ	ATXS	Mon, Nov 19, 2018	37.50	38.85	36.00	36.06
858	NASDAQ	ATXS	Fri, Nov 16, 2018	39.53	39.60	35.95	37.44
857	NASDAQ	ATXS	Thu, Nov 15, 2018	38.40	39.00	37.50	38.54
856	NASDAQ	ATXS	Wed, Nov 14, 2018	38.48	40.20	37.20	38.40
855	NASDAQ	ATXS	Tue, Nov 13, 2018	39.56	40.80	37.26	39.45
854	NASDAQ	ATXS	Mon, Nov 12, 2018	41.40	42.58	38.40	38.70
853	NASDAQ	ATXS	Fri, Nov 9, 2018	42.30	42.60	40.92	41.40
852	NASDAQ	ATXS	Thu, Nov 8, 2018	39.60	43.20	39.60	42.00
851	NASDAQ	ATXS	Wed, Nov 7, 2018	40.50	41.70	39.98	40.80
850	NASDAQ	ATXS	Tue, Nov 6, 2018	39.96	40.50	39.00	40.39
849	NASDAQ	ATXS	Mon, Nov 5, 2018	39.64	40.80	39.00	39.60
848	NASDAQ	ATXS	Fri, Nov 2, 2018	42.00	42.00	39.00	39.60
847	NASDAQ	ATXS	Thu, Nov 1, 2018	38.58	41.28	37.62	41.10
846	NASDAQ	ATXS	Wed, Oct 31, 2018	38.46	38.58	37.20	38.58
845	NASDAQ	ATXS	Tue, Oct 30, 2018	38.10	39.00	36.91	37.87
844	NASDAQ	ATXS	Mon, Oct 29, 2018	39.60	39.89	37.20	38.09
843	NASDAQ	ATXS	Fri, Oct 26, 2018	37.82	39.60	37.26	39.00
842	NASDAQ	ATXS	Thu, Oct 25, 2018	41.04	41.04	38.41	38.96
841	NASDAQ	ATXS	Wed, Oct 24, 2018	39.00	40.80	38.10	40.80
840	NASDAQ	ATXS	Tue, Oct 23, 2018	40.50	40.81	39.01	40.19
839	NASDAQ	ATXS	Mon, Oct 22, 2018	42.60	42.60	40.80	40.80
838	NASDAQ	ATXS	Fri, Oct 19, 2018	42.00	43.20	41.10	41.99
837	NASDAQ	ATXS	Thu, Oct 18, 2018	38.28	42.00	37.80	41.49
836	NASDAQ	ATXS	Wed, Oct 17, 2018	39.60	40.11	37.80	38.28
835	NASDAQ	ATXS	Tue, Oct 16, 2018	40.26	42.85	39.01	39.73
834	NASDAQ	ATXS	Mon, Oct 15, 2018	43.20	43.20	37.80	40.56
833	NASDAQ	ATXS	Fri, Oct 12, 2018	44.62	44.62	40.20	43.20
832	NASDAQ	ATXS	Thu, Oct 11, 2018	43.20	44.82	42.60	43.45
831	NASDAQ	ATXS	Wed, Oct 10, 2018	45.00	45.60	43.20	43.55
830	NASDAQ	ATXS	Tue, Oct 9, 2018	46.20	46.50	44.40	45.60
829	NASDAQ	ATXS	Mon, Oct 8, 2018	45.38	46.56	44.74	46.20
828	NASDAQ	ATXS	Fri, Oct 5, 2018	47.40	47.40	44.22	44.40
827	NASDAQ	ATXS	Thu, Oct 4, 2018	47.40	47.95	45.13	45.53
826	NASDAQ	ATXS	Wed, Oct 3, 2018	52.80	52.80	45.21	46.62
825	NASDAQ	ATXS	Tue, Oct 2, 2018	50.22	51.60	48.60	50.97
824	NASDAQ	ATXS	Mon, Oct 1, 2018	48.60	52.20	47.40	50.22
823	NASDAQ	ATXS	Fri, Sep 28, 2018	49.20	50.40	48.00	48.00
822	NASDAQ	ATXS	Thu, Sep 27, 2018	49.14	49.80	48.60	49.36
821	NASDAQ	ATXS	Wed, Sep 26, 2018	51.60	52.02	47.40	49.44
820	NASDAQ	ATXS	Tue, Sep 25, 2018	51.60	52.79	50.40	52.32
819	NASDAQ	ATXS	Mon, Sep 24, 2018	50.40	52.80	49.81	50.99
818	NASDAQ	ATXS	Fri, Sep 21, 2018	49.80	50.64	47.40	50.64
817	NASDAQ	ATXS	Thu, Sep 20, 2018	49.80	51.30	49.20	49.80
816	NASDAQ	ATXS	Wed, Sep 19, 2018	48.60	50.40	46.80	48.85
815	NASDAQ	ATXS	Tue, Sep 18, 2018	46.48	47.33	45.08	46.19
814	NASDAQ	ATXS	Mon, Sep 17, 2018	46.20	47.33	45.00	45.68
813	NASDAQ	ATXS	Fri, Sep 14, 2018	48.90	51.00	45.12	45.68
812	NASDAQ	ATXS	Thu, Sep 13, 2018	48.00	49.80	46.80	49.23
811	NASDAQ	ATXS	Wed, Sep 12, 2018	46.16	49.20	44.40	48.00
810	NASDAQ	ATXS	Tue, Sep 11, 2018	44.40	46.80	43.56	46.76
809	NASDAQ	ATXS	Mon, Sep 10, 2018	42.60	44.40	39.96	44.40
808	NASDAQ	ATXS	Fri, Sep 7, 2018	45.23	45.23	40.80	42.44
807	NASDAQ	ATXS	Thu, Sep 6, 2018	48.00	48.00	42.90	44.54
806	NASDAQ	ATXS	Wed, Sep 5, 2018	45.00	46.20	42.60	45.46
805	NASDAQ	ATXS	Tue, Sep 4, 2018	43.39	43.79	39.60	43.20
804	NASDAQ	ATXS	Fri, Aug 31, 2018	49.20	49.22	42.52	42.60
803	NASDAQ	ATXS	Thu, Aug 30, 2018	46.80	50.18	45.00	47.80
802	NASDAQ	ATXS	Wed, Aug 29, 2018	43.68	46.79	42.60	46.57
801	NASDAQ	ATXS	Tue, Aug 28, 2018	44.40	44.40	42.19	43.18
800	NASDAQ	ATXS	Mon, Aug 27, 2018	43.80	44.99	41.41	43.35
799	NASDAQ	ATXS	Fri, Aug 24, 2018	43.20	45.00	41.34	42.72
798	NASDAQ	ATXS	Thu, Aug 23, 2018	40.80	42.60	39.04	42.15
797	NASDAQ	ATXS	Wed, Aug 22, 2018	38.82	41.40	38.41	39.33
796	NASDAQ	ATXS	Tue, Aug 21, 2018	38.91	38.94	38.28	38.68
795	NASDAQ	ATXS	Mon, Aug 20, 2018	38.40	39.43	36.60	38.38
794	NASDAQ	ATXS	Fri, Aug 17, 2018	39.48	40.80	39.00	39.00
793	NASDAQ	ATXS	Thu, Aug 16, 2018	39.46	39.59	38.40	39.13
792	NASDAQ	ATXS	Wed, Aug 15, 2018	40.02	40.20	38.46	39.12
791	NASDAQ	ATXS	Tue, Aug 14, 2018	38.46	40.19	37.81	39.13
790	NASDAQ	ATXS	Mon, Aug 13, 2018	40.26	40.80	37.80	39.18
789	NASDAQ	ATXS	Fri, Aug 10, 2018	40.64	44.34	39.31	40.32
788	NASDAQ	ATXS	Thu, Aug 9, 2018	43.80	43.80	36.90	41.62
787	NASDAQ	ATXS	Wed, Aug 8, 2018	39.42	43.80	37.65	42.26
786	NASDAQ	ATXS	Tue, Aug 7, 2018	39.00	39.34	37.20	38.72
785	NASDAQ	ATXS	Mon, Aug 6, 2018	38.59	39.60	36.72	37.80
784	NASDAQ	ATXS	Fri, Aug 3, 2018	39.00	39.82	36.60	37.80
783	NASDAQ	ATXS	Thu, Aug 2, 2018	39.20	40.82	36.90	37.21
782	NASDAQ	ATXS	Wed, Aug 1, 2018	42.65	42.65	38.04	38.70
781	NASDAQ	ATXS	Tue, Jul 31, 2018	40.60	43.14	39.61	41.40
780	NASDAQ	ATXS	Mon, Jul 30, 2018	41.85	42.00	40.20	40.22
779	NASDAQ	ATXS	Fri, Jul 27, 2018	43.80	43.83	40.50	41.69
778	NASDAQ	ATXS	Thu, Jul 26, 2018	42.60	45.59	40.94	44.54
777	NASDAQ	ATXS	Wed, Jul 25, 2018	40.53	42.60	39.67	42.02
776	NASDAQ	ATXS	Tue, Jul 24, 2018	43.62	44.10	39.66	40.08
775	NASDAQ	ATXS	Mon, Jul 23, 2018	45.30	47.40	42.66	43.63
774	NASDAQ	ATXS	Fri, Jul 20, 2018	46.30	47.40	44.70	44.76
773	NASDAQ	ATXS	Thu, Jul 19, 2018	46.46	47.34	44.40	45.10
772	NASDAQ	ATXS	Wed, Jul 18, 2018	48.00	48.44	45.00	46.42
771	NASDAQ	ATXS	Tue, Jul 17, 2018	50.32	50.32	47.10	47.29
770	NASDAQ	ATXS	Mon, Jul 16, 2018	53.40	53.40	48.30	49.20
769	NASDAQ	ATXS	Fri, Jul 13, 2018	52.80	52.80	49.86	51.00
768	NASDAQ	ATXS	Thu, Jul 12, 2018	49.20	52.80	46.80	52.71
767	NASDAQ	ATXS	Wed, Jul 11, 2018	52.09	52.09	49.20	49.20
766	NASDAQ	ATXS	Tue, Jul 10, 2018	54.22	54.22	50.41	51.32
765	NASDAQ	ATXS	Mon, Jul 9, 2018	55.80	55.80	49.63	52.76
764	NASDAQ	ATXS	Fri, Jul 6, 2018	52.45	52.79	50.40	51.01
763	NASDAQ	ATXS	Thu, Jul 5, 2018	53.46	54.60	51.73	52.45
762	NASDAQ	ATXS	Tue, Jul 3, 2018	53.77	56.26	52.18	54.61
761	NASDAQ	ATXS	Mon, Jul 2, 2018	57.63	57.84	51.60	53.40
760	NASDAQ	ATXS	Fri, Jun 29, 2018	56.39	62.40	54.60	57.54
759	NASDAQ	ATXS	Thu, Jun 28, 2018	56.78	56.78	52.54	55.20
758	NASDAQ	ATXS	Wed, Jun 27, 2018	57.00	58.19	54.60	55.75
757	NASDAQ	ATXS	Tue, Jun 26, 2018	58.80	58.80	54.00	56.40
756	NASDAQ	ATXS	Mon, Jun 25, 2018	54.00	58.20	54.00	57.00
755	NASDAQ	ATXS	Fri, Jun 22, 2018	52.80	54.60	51.85	54.60
754	NASDAQ	ATXS	Thu, Jun 21, 2018	53.17	55.20	51.67	52.20
753	NASDAQ	ATXS	Wed, Jun 20, 2018	55.14	55.80	51.61	52.20
752	NASDAQ	ATXS	Tue, Jun 19, 2018	65.40	73.80	61.20	61.20
751	NASDAQ	ATXS	Mon, Jun 18, 2018	78.60	81.00	60.00	63.60
750	NASDAQ	ATXS	Fri, Jun 15, 2018	82.80	84.00	79.20	80.40
749	NASDAQ	ATXS	Thu, Jun 14, 2018	81.00	84.00	79.80	82.80
748	NASDAQ	ATXS	Wed, Jun 13, 2018	83.40	88.20	79.80	81.00
747	NASDAQ	ATXS	Tue, Jun 12, 2018	88.20	90.00	85.39	86.40
746	NASDAQ	ATXS	Mon, Jun 11, 2018	90.60	90.60	87.00	88.80
745	NASDAQ	ATXS	Fri, Jun 8, 2018	93.60	95.40	88.20	88.80
744	NASDAQ	ATXS	Thu, Jun 7, 2018	94.20	95.40	88.20	88.80
743	NASDAQ	ATXS	Wed, Jun 6, 2018	94.80	98.40	93.60	93.60
742	NASDAQ	ATXS	Tue, Jun 5, 2018	99.00	100.80	93.60	94.80
741	NASDAQ	ATXS	Mon, Jun 4, 2018	103.80	105.60	99.56	103.20
740	NASDAQ	ATXS	Fri, Jun 1, 2018	105.60	105.60	100.20	103.80
739	NASDAQ	ATXS	Thu, May 31, 2018	100.20	105.00	100.20	104.40
738	NASDAQ	ATXS	Wed, May 30, 2018	98.40	103.16	95.40	100.80
737	NASDAQ	ATXS	Tue, May 29, 2018	95.40	98.40	94.80	98.40
736	NASDAQ	ATXS	Fri, May 25, 2018	96.00	96.66	93.60	95.40
735	NASDAQ	ATXS	Thu, May 24, 2018	96.00	96.60	94.20	96.35
734	NASDAQ	ATXS	Wed, May 23, 2018	96.00	97.20	94.80	94.80
733	NASDAQ	ATXS	Tue, May 22, 2018	97.80	98.40	94.80	95.40
732	NASDAQ	ATXS	Mon, May 21, 2018	98.40	99.00	96.60	97.80
731	NASDAQ	ATXS	Fri, May 18, 2018	94.20	97.80	94.20	97.20
730	NASDAQ	ATXS	Thu, May 17, 2018	96.00	96.59	94.64	95.40
729	NASDAQ	ATXS	Wed, May 16, 2018	95.40	96.60	95.40	96.00
728	NASDAQ	ATXS	Tue, May 15, 2018	98.40	98.40	95.40	96.00
727	NASDAQ	ATXS	Mon, May 14, 2018	98.40	100.20	96.00	98.40
726	NASDAQ	ATXS	Fri, May 11, 2018	100.20	100.20	94.20	97.80
725	NASDAQ	ATXS	Thu, May 10, 2018	103.20	105.00	93.61	97.80
724	NASDAQ	ATXS	Wed, May 9, 2018	100.20	108.60	99.60	107.40
723	NASDAQ	ATXS	Tue, May 8, 2018	102.60	103.80	99.00	100.20
722	NASDAQ	ATXS	Mon, May 7, 2018	102.00	104.39	100.20	102.00
721	NASDAQ	ATXS	Fri, May 4, 2018	95.40	102.00	94.88	97.80
720	NASDAQ	ATXS	Thu, May 3, 2018	96.60	103.14	94.80	96.00
719	NASDAQ	ATXS	Wed, May 2, 2018	95.40	99.00	94.25	96.00
718	NASDAQ	ATXS	Tue, May 1, 2018	97.80	98.35	94.20	96.00
717	NASDAQ	ATXS	Mon, Apr 30, 2018	100.80	103.20	96.60	97.20
716	NASDAQ	ATXS	Fri, Apr 27, 2018	96.60	103.80	96.60	99.00
715	NASDAQ	ATXS	Thu, Apr 26, 2018	97.80	102.00	94.20	96.60
714	NASDAQ	ATXS	Wed, Apr 25, 2018	97.80	99.00	94.50	96.60
713	NASDAQ	ATXS	Tue, Apr 24, 2018	99.60	99.60	93.01	98.39
712	NASDAQ	ATXS	Mon, Apr 23, 2018	100.20	100.80	98.40	99.00
711	NASDAQ	ATXS	Fri, Apr 20, 2018	103.80	105.00	99.00	99.60
710	NASDAQ	ATXS	Thu, Apr 19, 2018	109.20	110.40	103.20	103.20
709	NASDAQ	ATXS	Wed, Apr 18, 2018	105.60	111.00	105.00	108.60
708	NASDAQ	ATXS	Tue, Apr 17, 2018	107.40	110.40	103.80	106.80
707	NASDAQ	ATXS	Mon, Apr 16, 2018	110.40	110.40	107.40	107.40
706	NASDAQ	ATXS	Fri, Apr 13, 2018	111.60	111.60	108.06	109.20
705	NASDAQ	ATXS	Thu, Apr 12, 2018	109.20	111.90	108.60	111.00
704	NASDAQ	ATXS	Wed, Apr 11, 2018	107.40	112.20	105.88	107.40
703	NASDAQ	ATXS	Tue, Apr 10, 2018	103.80	110.40	103.80	109.20
702	NASDAQ	ATXS	Mon, Apr 9, 2018	107.40	108.00	104.40	105.60
701	NASDAQ	ATXS	Fri, Apr 6, 2018	105.60	109.74	105.00	106.20
700	NASDAQ	ATXS	Thu, Apr 5, 2018	106.80	113.15	105.60	105.60
699	NASDAQ	ATXS	Wed, Apr 4, 2018	103.20	109.20	102.00	108.00
698	NASDAQ	ATXS	Tue, Apr 3, 2018	107.40	111.00	100.80	105.60
697	NASDAQ	ATXS	Mon, Apr 2, 2018	108.00	109.20	105.00	105.60
696	NASDAQ	ATXS	Thu, Mar 29, 2018	107.40	111.60	105.60	108.60
695	NASDAQ	ATXS	Wed, Mar 28, 2018	111.60	112.80	104.40	108.00
694	NASDAQ	ATXS	Tue, Mar 27, 2018	117.00	118.08	111.06	111.60
693	NASDAQ	ATXS	Mon, Mar 26, 2018	117.00	118.20	106.20	117.00
692	NASDAQ	ATXS	Fri, Mar 23, 2018	122.40	122.40	113.99	115.20
691	NASDAQ	ATXS	Thu, Mar 22, 2018	122.40	124.14	120.00	121.80
690	NASDAQ	ATXS	Wed, Mar 21, 2018	123.00	124.20	121.20	123.00
689	NASDAQ	ATXS	Tue, Mar 20, 2018	115.80	123.00	112.80	120.00
688	NASDAQ	ATXS	Mon, Mar 19, 2018	117.00	121.20	111.85	116.40
687	NASDAQ	ATXS	Fri, Mar 16, 2018	123.00	130.80	116.38	117.60
686	NASDAQ	ATXS	Thu, Mar 15, 2018	116.40	119.76	114.54	116.40
685	NASDAQ	ATXS	Wed, Mar 14, 2018	118.20	119.40	114.60	115.20
684	NASDAQ	ATXS	Tue, Mar 13, 2018	123.00	126.60	115.80	118.80
683	NASDAQ	ATXS	Mon, Mar 12, 2018	123.00	126.60	121.19	123.00
682	NASDAQ	ATXS	Fri, Mar 9, 2018	122.40	124.20	121.20	123.00
681	NASDAQ	ATXS	Thu, Mar 8, 2018	122.40	125.40	118.80	121.80
680	NASDAQ	ATXS	Wed, Mar 7, 2018	120.60	123.00	115.20	122.40
679	NASDAQ	ATXS	Tue, Mar 6, 2018	119.40	125.99	109.26	121.80
678	NASDAQ	ATXS	Mon, Mar 5, 2018	117.00	123.00	115.86	117.60
677	NASDAQ	ATXS	Fri, Mar 2, 2018	118.20	123.00	111.60	117.00
676	NASDAQ	ATXS	Thu, Mar 1, 2018	102.00	122.36	100.86	119.40
675	NASDAQ	ATXS	Wed, Feb 28, 2018	102.00	103.80	97.26	103.20
674	NASDAQ	ATXS	Tue, Feb 27, 2018	106.80	107.40	96.60	102.00
673	NASDAQ	ATXS	Mon, Feb 26, 2018	104.40	110.34	101.40	105.00
672	NASDAQ	ATXS	Fri, Feb 23, 2018	99.60	108.59	97.20	104.40
671	NASDAQ	ATXS	Thu, Feb 22, 2018	93.00	100.80	92.40	100.50
670	NASDAQ	ATXS	Wed, Feb 21, 2018	93.00	96.00	87.60	92.40
669	NASDAQ	ATXS	Tue, Feb 20, 2018	96.00	100.20	90.19	93.60
668	NASDAQ	ATXS	Fri, Feb 16, 2018	84.00	106.20	84.00	96.00
667	NASDAQ	ATXS	Thu, Feb 15, 2018	84.60	86.40	81.00	83.40
666	NASDAQ	ATXS	Wed, Feb 14, 2018	93.00	93.00	82.20	83.40
665	NASDAQ	ATXS	Tue, Feb 13, 2018	106.20	142.80	92.40	93.60
664	NASDAQ	ATXS	Mon, Feb 12, 2018	72.60	76.20	71.40	75.00
663	NASDAQ	ATXS	Fri, Feb 9, 2018	76.20	76.20	69.00	73.80
662	NASDAQ	ATXS	Thu, Feb 8, 2018	78.60	79.80	74.46	76.80
661	NASDAQ	ATXS	Wed, Feb 7, 2018	79.80	80.40	76.80	78.60
660	NASDAQ	ATXS	Tue, Feb 6, 2018	79.20	80.40	78.00	78.60
659	NASDAQ	ATXS	Mon, Feb 5, 2018	84.60	84.60	79.26	80.40
658	NASDAQ	ATXS	Fri, Feb 2, 2018	87.00	88.31	84.00	85.20
657	NASDAQ	ATXS	Thu, Feb 1, 2018	90.00	90.00	85.20	88.20
656	NASDAQ	ATXS	Wed, Jan 31, 2018	91.20	91.20	88.20	89.40
655	NASDAQ	ATXS	Tue, Jan 30, 2018	89.40	90.60	88.20	88.80
654	NASDAQ	ATXS	Mon, Jan 29, 2018	90.00	91.20	88.20	90.60
653	NASDAQ	ATXS	Fri, Jan 26, 2018	90.00	93.00	86.40	90.00
652	NASDAQ	ATXS	Thu, Jan 25, 2018	91.20	91.20	89.40	90.00
651	NASDAQ	ATXS	Wed, Jan 24, 2018	93.00	93.60	90.00	90.00
650	NASDAQ	ATXS	Tue, Jan 23, 2018	91.20	94.20	90.00	93.00
649	NASDAQ	ATXS	Mon, Jan 22, 2018	91.80	93.60	90.00	93.00
648	NASDAQ	ATXS	Fri, Jan 19, 2018	93.00	93.00	89.40	91.80
647	NASDAQ	ATXS	Thu, Jan 18, 2018	90.00	93.60	88.20	91.80
646	NASDAQ	ATXS	Wed, Jan 17, 2018	90.00	93.00	88.20	90.00
645	NASDAQ	ATXS	Tue, Jan 16, 2018	91.80	94.20	88.20	89.40
644	NASDAQ	ATXS	Fri, Jan 12, 2018	93.60	93.60	90.00	92.40
643	NASDAQ	ATXS	Thu, Jan 11, 2018	94.20	95.40	91.80	93.60
642	NASDAQ	ATXS	Wed, Jan 10, 2018	92.40	94.20	91.20	93.00
641	NASDAQ	ATXS	Tue, Jan 9, 2018	92.40	94.91	90.60	93.00
640	NASDAQ	ATXS	Mon, Jan 8, 2018	95.40	96.00	90.60	93.00
639	NASDAQ	ATXS	Fri, Jan 5, 2018	98.40	99.00	92.78	94.20
638	NASDAQ	ATXS	Thu, Jan 4, 2018	95.40	99.60	95.34	96.60
637	NASDAQ	ATXS	Wed, Jan 3, 2018	90.60	96.60	90.60	94.20
636	NASDAQ	ATXS	Tue, Jan 2, 2018	91.20	93.60	88.20	91.20
635	NASDAQ	ATXS	Fri, Dec 29, 2017	91.80	96.00	89.40	89.40
634	NASDAQ	ATXS	Thu, Dec 28, 2017	92.40	93.19	88.80	89.40
633	NASDAQ	ATXS	Wed, Dec 27, 2017	94.80	99.00	90.00	92.40
632	NASDAQ	ATXS	Tue, Dec 26, 2017	98.40	102.00	94.20	94.20
631	NASDAQ	ATXS	Fri, Dec 22, 2017	99.00	102.00	97.20	99.60
630	NASDAQ	ATXS	Thu, Dec 21, 2017	98.40	101.40	96.79	99.60
629	NASDAQ	ATXS	Wed, Dec 20, 2017	100.80	100.80	96.60	99.00
628	NASDAQ	ATXS	Tue, Dec 19, 2017	97.80	100.20	96.00	100.20
627	NASDAQ	ATXS	Mon, Dec 18, 2017	99.00	99.00	94.86	97.20
626	NASDAQ	ATXS	Fri, Dec 15, 2017	104.40	106.80	98.40	99.00
625	NASDAQ	ATXS	Thu, Dec 14, 2017	104.40	107.40	100.80	103.20
624	NASDAQ	ATXS	Wed, Dec 13, 2017	102.00	106.20	100.80	104.40
623	NASDAQ	ATXS	Tue, Dec 12, 2017	104.40	104.40	102.00	102.00
622	NASDAQ	ATXS	Mon, Dec 11, 2017	106.80	107.40	102.00	104.40
621	NASDAQ	ATXS	Fri, Dec 8, 2017	106.20	110.40	104.40	107.40
620	NASDAQ	ATXS	Thu, Dec 7, 2017	102.00	107.40	99.60	105.60
619	NASDAQ	ATXS	Wed, Dec 6, 2017	103.20	103.80	99.66	102.60
618	NASDAQ	ATXS	Tue, Dec 5, 2017	99.00	105.00	96.98	103.20
617	NASDAQ	ATXS	Mon, Dec 4, 2017	105.00	111.00	99.60	100.80
616	NASDAQ	ATXS	Fri, Dec 1, 2017	106.20	107.40	102.82	105.00
615	NASDAQ	ATXS	Thu, Nov 30, 2017	107.40	111.00	104.70	106.20
614	NASDAQ	ATXS	Wed, Nov 29, 2017	106.80	112.20	105.60	106.80
613	NASDAQ	ATXS	Tue, Nov 28, 2017	111.00	111.00	100.80	106.80
612	NASDAQ	ATXS	Mon, Nov 27, 2017	112.20	114.00	108.61	111.00
611	NASDAQ	ATXS	Fri, Nov 24, 2017	107.40	112.20	106.20	111.00
610	NASDAQ	ATXS	Wed, Nov 22, 2017	105.60	109.20	103.81	107.40
609	NASDAQ	ATXS	Tue, Nov 21, 2017	102.60	107.40	101.40	104.40
608	NASDAQ	ATXS	Mon, Nov 20, 2017	108.00	112.20	102.60	102.60
607	NASDAQ	ATXS	Fri, Nov 17, 2017	98.40	100.80	94.80	97.20
606	NASDAQ	ATXS	Thu, Nov 16, 2017	97.80	102.00	97.20	99.00
605	NASDAQ	ATXS	Wed, Nov 15, 2017	93.00	99.60	91.80	97.80
604	NASDAQ	ATXS	Tue, Nov 14, 2017	100.80	100.99	94.80	96.00
603	NASDAQ	ATXS	Mon, Nov 13, 2017	105.60	108.00	101.40	102.00
602	NASDAQ	ATXS	Fri, Nov 10, 2017	119.40	119.40	105.60	109.20
601	NASDAQ	ATXS	Thu, Nov 9, 2017	109.20	117.00	108.00	112.80
600	NASDAQ	ATXS	Wed, Nov 8, 2017	108.00	110.40	105.60	109.20
599	NASDAQ	ATXS	Tue, Nov 7, 2017	118.20	118.51	108.00	109.20
598	NASDAQ	ATXS	Mon, Nov 6, 2017	118.80	121.80	114.60	118.80
597	NASDAQ	ATXS	Fri, Nov 3, 2017	109.80	122.41	105.60	119.40
596	NASDAQ	ATXS	Thu, Nov 2, 2017	118.80	118.80	108.00	110.40
595	NASDAQ	ATXS	Wed, Nov 1, 2017	123.00	123.00	115.80	117.60
594	NASDAQ	ATXS	Tue, Oct 31, 2017	125.40	130.80	117.00	122.40
593	NASDAQ	ATXS	Mon, Oct 30, 2017	125.40	126.00	123.66	124.80
592	NASDAQ	ATXS	Fri, Oct 27, 2017	123.60	127.74	118.21	127.20
591	NASDAQ	ATXS	Thu, Oct 26, 2017	128.40	134.94	121.80	124.80
590	NASDAQ	ATXS	Wed, Oct 25, 2017	130.20	130.20	123.00	127.80
589	NASDAQ	ATXS	Tue, Oct 24, 2017	133.80	136.11	126.60	130.20
588	NASDAQ	ATXS	Mon, Oct 23, 2017	139.20	140.21	132.00	135.00
587	NASDAQ	ATXS	Fri, Oct 20, 2017	141.60	142.99	136.80	138.60
586	NASDAQ	ATXS	Thu, Oct 19, 2017	142.20	144.60	138.60	142.20
585	NASDAQ	ATXS	Wed, Oct 18, 2017	136.80	147.00	134.40	142.20
584	NASDAQ	ATXS	Tue, Oct 17, 2017	139.20	140.99	135.60	137.40
583	NASDAQ	ATXS	Mon, Oct 16, 2017	143.40	148.80	138.00	141.60
582	NASDAQ	ATXS	Fri, Oct 13, 2017	147.00	151.20	142.20	144.60
581	NASDAQ	ATXS	Thu, Oct 12, 2017	151.80	153.00	135.66	148.20
580	NASDAQ	ATXS	Wed, Oct 11, 2017	133.20	156.00	132.00	153.60
579	NASDAQ	ATXS	Tue, Oct 10, 2017	151.20	156.60	132.00	135.00
578	NASDAQ	ATXS	Mon, Oct 9, 2017	149.40	158.40	138.60	153.00
577	NASDAQ	ATXS	Fri, Oct 6, 2017	165.60	167.40	145.20	149.40
576	NASDAQ	ATXS	Thu, Oct 5, 2017	196.80	199.20	156.60	170.40
575	NASDAQ	ATXS	Wed, Oct 4, 2017	205.80	226.80	179.40	181.80
574	NASDAQ	ATXS	Tue, Oct 3, 2017	167.40	185.40	153.00	169.80
573	NASDAQ	ATXS	Mon, Oct 2, 2017	138.00	173.40	133.80	158.40
572	NASDAQ	ATXS	Fri, Sep 29, 2017	132.00	135.00	121.80	127.20
571	NASDAQ	ATXS	Thu, Sep 28, 2017	111.60	135.00	110.40	133.80
570	NASDAQ	ATXS	Wed, Sep 27, 2017	103.20	116.37	102.74	109.80
569	NASDAQ	ATXS	Tue, Sep 26, 2017	109.20	109.20	88.80	105.60
568	NASDAQ	ATXS	Mon, Sep 25, 2017	109.80	116.38	106.86	109.80
567	NASDAQ	ATXS	Fri, Sep 22, 2017	107.40	111.00	104.40	109.20
566	NASDAQ	ATXS	Thu, Sep 21, 2017	111.00	113.40	103.21	107.40
565	NASDAQ	ATXS	Wed, Sep 20, 2017	99.00	112.20	96.00	109.80
564	NASDAQ	ATXS	Tue, Sep 19, 2017	96.00	101.40	91.91	99.60
563	NASDAQ	ATXS	Mon, Sep 18, 2017	102.60	102.60	93.00	96.00
562	NASDAQ	ATXS	Fri, Sep 15, 2017	101.40	102.00	94.21	101.40
561	NASDAQ	ATXS	Thu, Sep 14, 2017	88.20	104.40	88.20	100.80
560	NASDAQ	ATXS	Wed, Sep 13, 2017	86.40	88.20	86.40	87.00
559	NASDAQ	ATXS	Tue, Sep 12, 2017	87.00	88.80	85.20	87.00
558	NASDAQ	ATXS	Mon, Sep 11, 2017	85.20	88.20	84.60	87.00
557	NASDAQ	ATXS	Fri, Sep 8, 2017	86.40	87.60	82.20	85.73
556	NASDAQ	ATXS	Thu, Sep 7, 2017	90.60	90.60	84.00	87.00
555	NASDAQ	ATXS	Wed, Sep 6, 2017	81.00	91.12	79.20	90.00
554	NASDAQ	ATXS	Tue, Sep 5, 2017	84.00	84.60	78.60	81.52
553	NASDAQ	ATXS	Fri, Sep 1, 2017	84.00	85.20	82.20	84.00
552	NASDAQ	ATXS	Thu, Aug 31, 2017	82.80	87.00	81.00	82.20
551	NASDAQ	ATXS	Wed, Aug 30, 2017	81.60	83.39	78.60	81.60
550	NASDAQ	ATXS	Tue, Aug 29, 2017	78.60	84.00	78.60	82.80
549	NASDAQ	ATXS	Mon, Aug 28, 2017	81.00	82.80	78.60	78.60
548	NASDAQ	ATXS	Fri, Aug 25, 2017	75.00	82.20	74.40	82.20
547	NASDAQ	ATXS	Thu, Aug 24, 2017	72.60	74.40	72.00	73.80
546	NASDAQ	ATXS	Wed, Aug 23, 2017	72.00	74.40	72.00	73.20
545	NASDAQ	ATXS	Tue, Aug 22, 2017	73.20	74.40	71.40	72.60
544	NASDAQ	ATXS	Mon, Aug 21, 2017	73.80	75.00	71.40	73.80
543	NASDAQ	ATXS	Fri, Aug 18, 2017	74.40	74.40	70.80	74.40
542	NASDAQ	ATXS	Thu, Aug 17, 2017	72.00	73.20	70.20	72.60
541	NASDAQ	ATXS	Wed, Aug 16, 2017	70.80	72.60	69.00	71.40
540	NASDAQ	ATXS	Tue, Aug 15, 2017	72.00	73.80	66.60	71.40
539	NASDAQ	ATXS	Mon, Aug 14, 2017	74.40	74.40	69.60	71.40
538	NASDAQ	ATXS	Fri, Aug 11, 2017	79.20	79.20	66.00	72.90
537	NASDAQ	ATXS	Thu, Aug 10, 2017	74.40	74.91	71.40	72.00
536	NASDAQ	ATXS	Wed, Aug 9, 2017	75.60	78.00	72.60	73.80
535	NASDAQ	ATXS	Tue, Aug 8, 2017	77.40	78.00	75.60	76.20
534	NASDAQ	ATXS	Mon, Aug 7, 2017	74.40	78.00	74.40	78.00
533	NASDAQ	ATXS	Fri, Aug 4, 2017	73.80	77.40	73.20	75.98
532	NASDAQ	ATXS	Thu, Aug 3, 2017	74.40	75.00	72.60	73.80
531	NASDAQ	ATXS	Wed, Aug 2, 2017	74.40	77.99	72.60	73.80
530	NASDAQ	ATXS	Tue, Aug 1, 2017	73.80	75.60	73.20	75.60
529	NASDAQ	ATXS	Mon, Jul 31, 2017	75.60	77.40	71.40	72.60
528	NASDAQ	ATXS	Fri, Jul 28, 2017	76.80	78.60	75.53	76.80
527	NASDAQ	ATXS	Thu, Jul 27, 2017	73.20	76.80	72.00	76.20
526	NASDAQ	ATXS	Wed, Jul 26, 2017	74.40	75.60	72.00	73.80
525	NASDAQ	ATXS	Tue, Jul 25, 2017	75.60	75.60	71.46	73.80
524	NASDAQ	ATXS	Mon, Jul 24, 2017	70.20	73.80	70.20	73.20
523	NASDAQ	ATXS	Fri, Jul 21, 2017	76.20	77.40	65.40	68.40
522	NASDAQ	ATXS	Thu, Jul 20, 2017	74.40	77.40	74.40	75.00
521	NASDAQ	ATXS	Wed, Jul 19, 2017	74.40	76.20	73.20	74.40
520	NASDAQ	ATXS	Tue, Jul 18, 2017	76.20	76.80	73.80	74.40
519	NASDAQ	ATXS	Mon, Jul 17, 2017	76.80	78.00	76.20	76.21
518	NASDAQ	ATXS	Fri, Jul 14, 2017	75.60	78.00	75.00	77.40
517	NASDAQ	ATXS	Thu, Jul 13, 2017	75.60	75.60	72.60	75.00
516	NASDAQ	ATXS	Wed, Jul 12, 2017	74.40	76.20	72.00	73.80
515	NASDAQ	ATXS	Tue, Jul 11, 2017	75.60	76.20	73.80	73.80
514	NASDAQ	ATXS	Mon, Jul 10, 2017	79.80	79.80	75.60	76.20
513	NASDAQ	ATXS	Fri, Jul 7, 2017	82.20	82.33	79.20	79.80
512	NASDAQ	ATXS	Thu, Jul 6, 2017	83.40	84.00	78.60	82.80
511	NASDAQ	ATXS	Wed, Jul 5, 2017	84.00	85.20	80.40	82.80
510	NASDAQ	ATXS	Mon, Jul 3, 2017	84.60	84.60	79.20	83.40
509	NASDAQ	ATXS	Fri, Jun 30, 2017	87.60	87.61	83.40	84.60
508	NASDAQ	ATXS	Thu, Jun 29, 2017	92.40	92.40	87.00	87.60
507	NASDAQ	ATXS	Wed, Jun 28, 2017	84.00	88.20	83.40	87.00
506	NASDAQ	ATXS	Tue, Jun 27, 2017	82.20	85.20	82.20	82.80
505	NASDAQ	ATXS	Mon, Jun 26, 2017	81.00	86.40	81.00	82.20
504	NASDAQ	ATXS	Fri, Jun 23, 2017	79.20	81.30	79.20	81.00
503	NASDAQ	ATXS	Thu, Jun 22, 2017	78.60	81.00	78.00	78.00
502	NASDAQ	ATXS	Wed, Jun 21, 2017	81.00	81.60	77.40	78.60
501	NASDAQ	ATXS	Tue, Jun 20, 2017	79.20	80.40	79.20	79.80
500	NASDAQ	ATXS	Mon, Jun 19, 2017	78.00	81.00	73.80	79.20
499	NASDAQ	ATXS	Fri, Jun 16, 2017	78.60	79.62	78.00	78.00
498	NASDAQ	ATXS	Thu, Jun 15, 2017	79.20	80.40	78.60	78.90
497	NASDAQ	ATXS	Wed, Jun 14, 2017	80.40	81.00	79.80	79.80
496	NASDAQ	ATXS	Tue, Jun 13, 2017	80.40	81.00	78.60	81.00
495	NASDAQ	ATXS	Mon, Jun 12, 2017	80.40	81.60	79.80	80.40
494	NASDAQ	ATXS	Fri, Jun 9, 2017	81.00	82.80	79.20	81.00
493	NASDAQ	ATXS	Thu, Jun 8, 2017	80.40	88.20	79.62	81.31
492	NASDAQ	ATXS	Wed, Jun 7, 2017	81.00	83.40	78.00	81.00
491	NASDAQ	ATXS	Tue, Jun 6, 2017	81.60	82.80	81.59	82.20
490	NASDAQ	ATXS	Mon, Jun 5, 2017	81.00	82.80	80.40	81.60
489	NASDAQ	ATXS	Fri, Jun 2, 2017	80.40	85.20	80.40	81.60
488	NASDAQ	ATXS	Thu, Jun 1, 2017	79.80	81.00	79.20	79.80
487	NASDAQ	ATXS	Wed, May 31, 2017	79.80	80.40	79.80	80.40
486	NASDAQ	ATXS	Tue, May 30, 2017	81.00	82.20	79.20	80.40
485	NASDAQ	ATXS	Fri, May 26, 2017	81.00	81.60	79.80	79.80
484	NASDAQ	ATXS	Thu, May 25, 2017	81.00	81.60	81.00	81.60
483	NASDAQ	ATXS	Wed, May 24, 2017	81.00	82.20	81.00	81.00
482	NASDAQ	ATXS	Tue, May 23, 2017	81.00	81.60	80.40	81.00
481	NASDAQ	ATXS	Mon, May 22, 2017	81.00	83.40	79.80	81.60
480	NASDAQ	ATXS	Fri, May 19, 2017	80.40	82.20	79.80	81.00
479	NASDAQ	ATXS	Thu, May 18, 2017	81.00	82.20	79.80	80.40
478	NASDAQ	ATXS	Wed, May 17, 2017	79.80	80.40	79.80	80.40
477	NASDAQ	ATXS	Tue, May 16, 2017	81.60	82.80	78.60	79.20
476	NASDAQ	ATXS	Mon, May 15, 2017	79.80	83.40	78.00	82.20
475	NASDAQ	ATXS	Fri, May 12, 2017	81.00	86.40	80.40	81.00
474	NASDAQ	ATXS	Thu, May 11, 2017	83.40	84.00	79.20	84.00
473	NASDAQ	ATXS	Wed, May 10, 2017	80.40	82.80	79.80	82.20
472	NASDAQ	ATXS	Tue, May 9, 2017	79.80	82.20	79.20	81.60
471	NASDAQ	ATXS	Mon, May 8, 2017	84.00	84.00	79.20	79.80
470	NASDAQ	ATXS	Fri, May 5, 2017	79.20	84.00	78.60	82.80
469	NASDAQ	ATXS	Thu, May 4, 2017	81.60	83.40	78.60	79.20
468	NASDAQ	ATXS	Wed, May 3, 2017	80.40	83.40	80.40	82.20
467	NASDAQ	ATXS	Tue, May 2, 2017	84.60	85.80	80.40	80.40
466	NASDAQ	ATXS	Mon, May 1, 2017	85.80	86.40	83.40	85.80
465	NASDAQ	ATXS	Fri, Apr 28, 2017	84.60	85.80	83.40	85.80
464	NASDAQ	ATXS	Thu, Apr 27, 2017	85.80	88.20	83.40	85.80
463	NASDAQ	ATXS	Wed, Apr 26, 2017	87.00	87.83	81.00	87.00
462	NASDAQ	ATXS	Tue, Apr 25, 2017	120.00	123.00	87.60	88.80
461	NASDAQ	ATXS	Mon, Apr 24, 2017	89.40	91.20	84.66	90.00
460	NASDAQ	ATXS	Fri, Apr 21, 2017	91.20	92.40	85.20	87.00
459	NASDAQ	ATXS	Thu, Apr 20, 2017	94.20	94.20	89.40	91.20
458	NASDAQ	ATXS	Wed, Apr 19, 2017	99.00	99.05	90.00	94.20
457	NASDAQ	ATXS	Tue, Apr 18, 2017	88.20	98.40	87.00	97.20
456	NASDAQ	ATXS	Mon, Apr 17, 2017	86.40	88.80	84.60	88.20
455	NASDAQ	ATXS	Thu, Apr 13, 2017	90.00	90.00	86.40	87.00
454	NASDAQ	ATXS	Wed, Apr 12, 2017	86.40	94.20	82.80	88.20
453	NASDAQ	ATXS	Tue, Apr 11, 2017	84.00	86.40	83.10	85.80
452	NASDAQ	ATXS	Mon, Apr 10, 2017	87.60	87.60	82.80	85.80
451	NASDAQ	ATXS	Fri, Apr 7, 2017	79.80	85.80	79.80	85.80
450	NASDAQ	ATXS	Thu, Apr 6, 2017	82.80	83.40	76.20	81.00
449	NASDAQ	ATXS	Wed, Apr 5, 2017	82.80	88.80	79.20	83.40
448	NASDAQ	ATXS	Tue, Apr 4, 2017	90.00	91.80	84.60	84.60
447	NASDAQ	ATXS	Mon, Apr 3, 2017	96.60	97.80	90.00	91.80
446	NASDAQ	ATXS	Fri, Mar 31, 2017	93.60	96.00	90.00	96.00
445	NASDAQ	ATXS	Thu, Mar 30, 2017	97.80	97.80	93.00	95.40
444	NASDAQ	ATXS	Wed, Mar 29, 2017	93.00	99.60	93.00	97.20
443	NASDAQ	ATXS	Tue, Mar 28, 2017	93.60	93.60	85.80	93.00
442	NASDAQ	ATXS	Mon, Mar 27, 2017	88.20	95.40	84.00	93.60
441	NASDAQ	ATXS	Fri, Mar 24, 2017	79.20	90.00	78.00	88.20
440	NASDAQ	ATXS	Thu, Mar 23, 2017	84.00	84.00	78.00	79.20
439	NASDAQ	ATXS	Wed, Mar 22, 2017	90.60	90.60	78.60	84.30
438	NASDAQ	ATXS	Tue, Mar 21, 2017	93.60	94.80	84.60	90.60
437	NASDAQ	ATXS	Mon, Mar 20, 2017	96.60	96.60	84.60	87.00
436	NASDAQ	ATXS	Fri, Mar 17, 2017	105.00	105.00	93.00	93.00
435	NASDAQ	ATXS	Thu, Mar 16, 2017	105.00	108.00	97.80	102.00
434	NASDAQ	ATXS	Wed, Mar 15, 2017	99.60	105.00	91.20	105.00
433	NASDAQ	ATXS	Tue, Mar 14, 2017	96.60	111.00	93.00	96.60
432	NASDAQ	ATXS	Mon, Mar 13, 2017	114.00	117.00	96.00	100.20
431	NASDAQ	ATXS	Fri, Mar 10, 2017	101.40	165.60	94.80	122.40
430	NASDAQ	ATXS	Thu, Mar 9, 2017	69.60	79.80	68.40	79.80
429	NASDAQ	ATXS	Wed, Mar 8, 2017	69.60	70.20	68.40	69.60
428	NASDAQ	ATXS	Tue, Mar 7, 2017	70.80	71.40	68.40	69.00
427	NASDAQ	ATXS	Mon, Mar 6, 2017	69.00	71.34	68.41	70.80
426	NASDAQ	ATXS	Fri, Mar 3, 2017	70.20	70.20	66.61	67.80
425	NASDAQ	ATXS	Thu, Mar 2, 2017	70.20	73.20	69.00	70.20
424	NASDAQ	ATXS	Wed, Mar 1, 2017	73.80	73.80	70.20	71.40
423	NASDAQ	ATXS	Tue, Feb 28, 2017	73.80	73.80	71.40	72.00
422	NASDAQ	ATXS	Mon, Feb 27, 2017	75.00	76.20	70.80	74.40
421	NASDAQ	ATXS	Fri, Feb 24, 2017	71.40	73.20	69.60	73.20
420	NASDAQ	ATXS	Thu, Feb 23, 2017	72.60	73.20	69.60	71.40
419	NASDAQ	ATXS	Wed, Feb 22, 2017	73.20	75.00	71.40	72.60
418	NASDAQ	ATXS	Tue, Feb 21, 2017	74.40	76.20	72.00	73.80
417	NASDAQ	ATXS	Fri, Feb 17, 2017	74.40	75.00	72.60	75.00
416	NASDAQ	ATXS	Thu, Feb 16, 2017	73.20	75.60	72.00	75.00
415	NASDAQ	ATXS	Wed, Feb 15, 2017	74.40	75.00	71.80	73.80
414	NASDAQ	ATXS	Tue, Feb 14, 2017	74.40	75.00	70.80	74.40
413	NASDAQ	ATXS	Mon, Feb 13, 2017	74.40	75.60	72.00	75.00
412	NASDAQ	ATXS	Fri, Feb 10, 2017	74.40	76.20	71.40	73.20
411	NASDAQ	ATXS	Thu, Feb 9, 2017	73.80	83.94	70.80	73.80
410	NASDAQ	ATXS	Wed, Feb 8, 2017	73.80	74.40	69.60	74.40
409	NASDAQ	ATXS	Tue, Feb 7, 2017	75.00	75.00	71.40	73.20
408	NASDAQ	ATXS	Mon, Feb 6, 2017	74.40	75.00	72.00	73.80
407	NASDAQ	ATXS	Fri, Feb 3, 2017	77.40	77.40	69.00	74.40
406	NASDAQ	ATXS	Thu, Feb 2, 2017	75.00	79.80	70.20	72.00
405	NASDAQ	ATXS	Wed, Feb 1, 2017	76.80	78.00	64.80	70.80
404	NASDAQ	ATXS	Tue, Jan 31, 2017	234.00	243.00	228.60	242.40
403	NASDAQ	ATXS	Mon, Jan 30, 2017	240.60	243.14	230.81	235.80
402	NASDAQ	ATXS	Fri, Jan 27, 2017	258.00	258.00	228.00	242.40
401	NASDAQ	ATXS	Thu, Jan 26, 2017	267.60	278.94	255.00	256.20
400	NASDAQ	ATXS	Wed, Jan 25, 2017	272.40	300.00	267.60	270.00
399	NASDAQ	ATXS	Tue, Jan 24, 2017	253.20	276.00	253.20	273.60
398	NASDAQ	ATXS	Mon, Jan 23, 2017	270.00	271.80	243.87	249.60
397	NASDAQ	ATXS	Fri, Jan 20, 2017	300.00	300.00	268.20	270.00
396	NASDAQ	ATXS	Thu, Jan 19, 2017	272.40	330.60	264.60	298.20
395	NASDAQ	ATXS	Wed, Jan 18, 2017	261.00	262.14	247.20	249.00
394	NASDAQ	ATXS	Tue, Jan 17, 2017	258.00	264.00	249.00	257.40
393	NASDAQ	ATXS	Fri, Jan 13, 2017	252.60	268.80	252.60	257.40
392	NASDAQ	ATXS	Thu, Jan 12, 2017	263.40	267.28	252.00	254.40
391	NASDAQ	ATXS	Wed, Jan 11, 2017	266.40	280.33	252.00	261.60
390	NASDAQ	ATXS	Tue, Jan 10, 2017	249.00	268.14	240.60	264.60
389	NASDAQ	ATXS	Mon, Jan 9, 2017	254.40	258.08	246.60	247.80
388	NASDAQ	ATXS	Fri, Jan 6, 2017	265.20	271.95	244.20	254.40
387	NASDAQ	ATXS	Thu, Jan 5, 2017	257.40	269.73	252.00	267.00
386	NASDAQ	ATXS	Wed, Jan 4, 2017	228.00	252.00	224.15	244.80
385	NASDAQ	ATXS	Tue, Jan 3, 2017	223.20	227.40	216.00	222.00
384	NASDAQ	ATXS	Fri, Dec 30, 2016	200.40	228.00	200.40	216.60
383	NASDAQ	ATXS	Thu, Dec 29, 2016	220.80	220.80	198.00	198.60
382	NASDAQ	ATXS	Wed, Dec 28, 2016	225.28	231.00	217.80	219.00
381	NASDAQ	ATXS	Tue, Dec 27, 2016	231.00	234.59	226.04	228.00
380	NASDAQ	ATXS	Fri, Dec 23, 2016	236.40	237.60	217.21	225.00
379	NASDAQ	ATXS	Thu, Dec 22, 2016	228.00	251.40	220.23	231.00
378	NASDAQ	ATXS	Wed, Dec 21, 2016	224.40	224.40	211.20	215.40
377	NASDAQ	ATXS	Tue, Dec 20, 2016	221.40	231.00	217.20	223.26
376	NASDAQ	ATXS	Mon, Dec 19, 2016	224.40	230.40	206.40	223.20
375	NASDAQ	ATXS	Fri, Dec 16, 2016	198.80	219.00	198.80	217.20
374	NASDAQ	ATXS	Thu, Dec 15, 2016	202.20	204.60	198.00	201.00
373	NASDAQ	ATXS	Wed, Dec 14, 2016	204.60	209.40	198.60	202.80
372	NASDAQ	ATXS	Tue, Dec 13, 2016	210.00	217.80	198.60	208.20
371	NASDAQ	ATXS	Mon, Dec 12, 2016	216.00	216.00	205.20	210.00
370	NASDAQ	ATXS	Fri, Dec 9, 2016	216.00	221.40	210.00	216.60
369	NASDAQ	ATXS	Thu, Dec 8, 2016	212.40	215.68	207.00	211.20
368	NASDAQ	ATXS	Wed, Dec 7, 2016	225.00	225.60	211.20	213.60
367	NASDAQ	ATXS	Tue, Dec 6, 2016	204.00	224.40	198.00	222.60
366	NASDAQ	ATXS	Mon, Dec 5, 2016	206.40	211.20	198.60	204.60
365	NASDAQ	ATXS	Fri, Dec 2, 2016	207.00	211.80	193.20	207.60
364	NASDAQ	ATXS	Thu, Dec 1, 2016	214.20	216.60	202.80	207.00
363	NASDAQ	ATXS	Wed, Nov 30, 2016	227.40	227.40	201.60	214.20
362	NASDAQ	ATXS	Tue, Nov 29, 2016	231.00	231.00	225.00	227.40
361	NASDAQ	ATXS	Mon, Nov 28, 2016	234.00	239.34	226.80	231.00
360	NASDAQ	ATXS	Fri, Nov 25, 2016	228.00	239.10	225.00	231.00
359	NASDAQ	ATXS	Wed, Nov 23, 2016	240.00	240.00	226.80	228.00
358	NASDAQ	ATXS	Tue, Nov 22, 2016	252.00	261.59	237.00	240.00
357	NASDAQ	ATXS	Mon, Nov 21, 2016	268.80	270.00	247.80	252.00
356	NASDAQ	ATXS	Fri, Nov 18, 2016	259.80	270.60	255.00	268.80
355	NASDAQ	ATXS	Thu, Nov 17, 2016	258.00	273.00	247.20	258.60
354	NASDAQ	ATXS	Wed, Nov 16, 2016	285.00	298.20	252.60	262.80
353	NASDAQ	ATXS	Tue, Nov 15, 2016	265.80	273.00	263.40	271.20
352	NASDAQ	ATXS	Mon, Nov 14, 2016	265.20	272.09	252.00	267.60
351	NASDAQ	ATXS	Fri, Nov 11, 2016	286.20	309.60	264.27	267.00
350	NASDAQ	ATXS	Thu, Nov 10, 2016	240.00	259.20	235.80	253.20
349	NASDAQ	ATXS	Wed, Nov 9, 2016	205.20	234.60	205.20	233.46
348	NASDAQ	ATXS	Tue, Nov 8, 2016	210.60	223.43	204.60	210.00
347	NASDAQ	ATXS	Mon, Nov 7, 2016	200.40	221.97	199.80	210.60
346	NASDAQ	ATXS	Fri, Nov 4, 2016	195.00	200.40	194.40	199.80
345	NASDAQ	ATXS	Thu, Nov 3, 2016	205.20	207.00	193.20	195.00
344	NASDAQ	ATXS	Wed, Nov 2, 2016	210.00	216.51	203.40	205.20
343	NASDAQ	ATXS	Tue, Nov 1, 2016	208.80	213.00	205.20	211.19
342	NASDAQ	ATXS	Mon, Oct 31, 2016	217.20	217.20	207.00	207.00
341	NASDAQ	ATXS	Fri, Oct 28, 2016	211.80	238.59	211.20	214.20
340	NASDAQ	ATXS	Thu, Oct 27, 2016	248.40	252.00	213.60	214.80
339	NASDAQ	ATXS	Wed, Oct 26, 2016	258.60	259.20	247.80	247.80
338	NASDAQ	ATXS	Tue, Oct 25, 2016	284.40	286.17	258.06	261.00
337	NASDAQ	ATXS	Mon, Oct 24, 2016	290.40	294.00	280.80	282.00
336	NASDAQ	ATXS	Fri, Oct 21, 2016	292.80	294.11	283.80	292.80
335	NASDAQ	ATXS	Thu, Oct 20, 2016	281.40	296.40	281.40	290.40
334	NASDAQ	ATXS	Wed, Oct 19, 2016	284.40	293.40	282.60	285.00
333	NASDAQ	ATXS	Tue, Oct 18, 2016	283.80	295.81	277.20	286.80
332	NASDAQ	ATXS	Mon, Oct 17, 2016	291.00	298.80	279.61	285.60
331	NASDAQ	ATXS	Fri, Oct 14, 2016	289.80	300.32	280.20	292.20
330	NASDAQ	ATXS	Thu, Oct 13, 2016	284.40	295.20	281.40	291.60
329	NASDAQ	ATXS	Wed, Oct 12, 2016	300.00	301.80	277.20	282.60
328	NASDAQ	ATXS	Tue, Oct 11, 2016	309.60	317.40	298.80	299.40
327	NASDAQ	ATXS	Mon, Oct 10, 2016	303.00	317.40	288.00	313.80
326	NASDAQ	ATXS	Fri, Oct 7, 2016	324.00	327.00	295.20	305.40
325	NASDAQ	ATXS	Thu, Oct 6, 2016	337.20	344.33	318.96	326.40
324	NASDAQ	ATXS	Wed, Oct 5, 2016	321.00	341.99	315.00	325.80
323	NASDAQ	ATXS	Tue, Oct 4, 2016	357.60	363.99	315.00	324.00
322	NASDAQ	ATXS	Mon, Oct 3, 2016	372.60	375.00	327.01	347.40
321	NASDAQ	ATXS	Fri, Sep 30, 2016	390.00	397.80	345.00	369.60
320	NASDAQ	ATXS	Thu, Sep 29, 2016	337.20	473.40	306.60	375.00
319	NASDAQ	ATXS	Wed, Sep 28, 2016	265.80	270.00	259.80	268.80
318	NASDAQ	ATXS	Tue, Sep 27, 2016	276.00	281.40	267.60	268.80
317	NASDAQ	ATXS	Mon, Sep 26, 2016	267.60	279.12	262.80	278.40
316	NASDAQ	ATXS	Fri, Sep 23, 2016	284.40	284.40	255.00	261.60
315	NASDAQ	ATXS	Thu, Sep 22, 2016	270.00	300.00	270.00	300.00
314	NASDAQ	ATXS	Wed, Sep 21, 2016	252.61	284.39	249.00	268.81
313	NASDAQ	ATXS	Tue, Sep 20, 2016	241.20	261.00	239.40	248.40
312	NASDAQ	ATXS	Mon, Sep 19, 2016	239.40	240.64	234.00	237.60
311	NASDAQ	ATXS	Fri, Sep 16, 2016	249.96	251.40	239.40	239.40
310	NASDAQ	ATXS	Thu, Sep 15, 2016	242.40	254.40	235.64	247.80
309	NASDAQ	ATXS	Wed, Sep 14, 2016	237.60	247.20	236.70	246.00
308	NASDAQ	ATXS	Tue, Sep 13, 2016	235.20	238.80	228.60	236.40
307	NASDAQ	ATXS	Mon, Sep 12, 2016	255.00	255.00	213.00	232.80
306	NASDAQ	ATXS	Fri, Sep 9, 2016	261.00	264.54	249.00	254.40
305	NASDAQ	ATXS	Thu, Sep 8, 2016	255.00	261.59	240.00	258.42
304	NASDAQ	ATXS	Wed, Sep 7, 2016	291.00	292.92	249.61	258.00
303	NASDAQ	ATXS	Tue, Sep 6, 2016	292.20	296.40	288.60	292.20
302	NASDAQ	ATXS	Fri, Sep 2, 2016	298.80	298.80	287.88	289.20
301	NASDAQ	ATXS	Thu, Sep 1, 2016	295.80	295.80	281.40	285.00
300	NASDAQ	ATXS	Wed, Aug 31, 2016	297.00	301.80	294.00	299.40
299	NASDAQ	ATXS	Tue, Aug 30, 2016	295.20	303.00	294.00	300.00
298	NASDAQ	ATXS	Mon, Aug 29, 2016	300.60	300.60	294.00	297.00
297	NASDAQ	ATXS	Fri, Aug 26, 2016	310.75	310.80	295.80	297.00
296	NASDAQ	ATXS	Thu, Aug 25, 2016	298.20	315.00	297.66	298.20
295	NASDAQ	ATXS	Wed, Aug 24, 2016	300.00	310.20	294.00	294.60
294	NASDAQ	ATXS	Tue, Aug 23, 2016	303.60	323.44	297.00	298.80
293	NASDAQ	ATXS	Mon, Aug 22, 2016	298.80	302.40	294.00	300.00
292	NASDAQ	ATXS	Fri, Aug 19, 2016	294.00	299.05	294.00	297.60
291	NASDAQ	ATXS	Thu, Aug 18, 2016	303.00	307.19	295.86	305.40
290	NASDAQ	ATXS	Wed, Aug 17, 2016	296.40	307.80	296.40	300.00
289	NASDAQ	ATXS	Tue, Aug 16, 2016	310.80	315.00	294.00	296.40
288	NASDAQ	ATXS	Mon, Aug 15, 2016	308.40	314.99	303.00	303.60
287	NASDAQ	ATXS	Fri, Aug 12, 2016	250.80	314.99	240.60	303.00
286	NASDAQ	ATXS	Thu, Aug 11, 2016	313.20	328.20	308.40	320.40
285	NASDAQ	ATXS	Wed, Aug 10, 2016	287.40	312.60	280.20	311.40
284	NASDAQ	ATXS	Tue, Aug 9, 2016	286.80	293.40	276.00	289.80
283	NASDAQ	ATXS	Mon, Aug 8, 2016	300.00	300.00	273.00	284.41
282	NASDAQ	ATXS	Fri, Aug 5, 2016	330.60	335.76	301.20	304.20
281	NASDAQ	ATXS	Thu, Aug 4, 2016	273.00	339.60	273.00	327.00
280	NASDAQ	ATXS	Wed, Aug 3, 2016	244.80	277.79	241.20	273.00
279	NASDAQ	ATXS	Tue, Aug 2, 2016	248.40	254.40	243.00	243.60
278	NASDAQ	ATXS	Mon, Aug 1, 2016	232.20	249.39	232.20	244.80
277	NASDAQ	ATXS	Fri, Jul 29, 2016	227.40	232.20	222.78	232.20
276	NASDAQ	ATXS	Thu, Jul 28, 2016	218.40	230.28	218.40	225.00
275	NASDAQ	ATXS	Wed, Jul 27, 2016	211.80	220.80	208.80	217.20
274	NASDAQ	ATXS	Tue, Jul 26, 2016	230.40	231.00	207.00	208.80
273	NASDAQ	ATXS	Mon, Jul 25, 2016	215.40	222.00	211.20	218.70
272	NASDAQ	ATXS	Fri, Jul 22, 2016	205.80	226.80	204.00	213.00
271	NASDAQ	ATXS	Thu, Jul 21, 2016	213.00	221.94	208.80	210.00
270	NASDAQ	ATXS	Wed, Jul 20, 2016	216.00	218.40	205.80	207.60
269	NASDAQ	ATXS	Tue, Jul 19, 2016	222.77	227.40	212.40	213.00
268	NASDAQ	ATXS	Mon, Jul 18, 2016	220.79	230.40	215.70	219.60
267	NASDAQ	ATXS	Fri, Jul 15, 2016	228.60	231.54	219.66	222.60
266	NASDAQ	ATXS	Thu, Jul 14, 2016	213.00	231.60	206.40	231.60
265	NASDAQ	ATXS	Wed, Jul 13, 2016	220.80	234.60	208.20	208.20
264	NASDAQ	ATXS	Tue, Jul 12, 2016	229.20	237.06	213.60	222.00
263	NASDAQ	ATXS	Mon, Jul 11, 2016	217.80	238.80	217.80	225.60
262	NASDAQ	ATXS	Fri, Jul 8, 2016	221.40	224.40	210.71	221.40
261	NASDAQ	ATXS	Thu, Jul 7, 2016	216.60	221.40	206.00	211.80
260	NASDAQ	ATXS	Wed, Jul 6, 2016	210.00	214.80	198.60	208.80
259	NASDAQ	ATXS	Tue, Jul 5, 2016	226.80	226.80	210.00	212.40
258	NASDAQ	ATXS	Fri, Jul 1, 2016	223.98	232.80	220.80	227.40
257	NASDAQ	ATXS	Thu, Jun 30, 2016	241.20	241.20	222.00	222.00
256	NASDAQ	ATXS	Wed, Jun 29, 2016	249.60	249.60	227.40	240.60
255	NASDAQ	ATXS	Tue, Jun 28, 2016	235.80	248.10	223.80	244.80
254	NASDAQ	ATXS	Mon, Jun 27, 2016	246.60	264.00	221.40	233.40
253	NASDAQ	ATXS	Fri, Jun 24, 2016	239.10	249.60	211.80	244.80
252	NASDAQ	ATXS	Thu, Jun 23, 2016	232.20	250.19	220.20	240.00
251	NASDAQ	ATXS	Wed, Jun 22, 2016	254.39	254.39	228.00	232.80
250	NASDAQ	ATXS	Tue, Jun 21, 2016	249.60	253.19	238.20	243.60
249	NASDAQ	ATXS	Mon, Jun 20, 2016	250.80	258.00	238.20	247.20
248	NASDAQ	ATXS	Fri, Jun 17, 2016	247.80	247.80	240.00	244.20
247	NASDAQ	ATXS	Thu, Jun 16, 2016	240.00	248.40	235.80	246.00
246	NASDAQ	ATXS	Wed, Jun 15, 2016	252.00	252.00	240.00	243.00
245	NASDAQ	ATXS	Tue, Jun 14, 2016	247.20	258.00	247.20	250.20
244	NASDAQ	ATXS	Mon, Jun 13, 2016	268.20	276.59	247.20	252.00
243	NASDAQ	ATXS	Fri, Jun 10, 2016	286.80	286.80	267.00	271.20
242	NASDAQ	ATXS	Thu, Jun 9, 2016	304.80	319.20	273.01	293.40
241	NASDAQ	ATXS	Wed, Jun 8, 2016	336.00	336.00	286.80	303.00
240	NASDAQ	ATXS	Tue, Jun 7, 2016	433.80	433.80	399.00	411.00
239	NASDAQ	ATXS	Mon, Jun 6, 2016	395.30	428.40	394.58	427.20
238	NASDAQ	ATXS	Fri, Jun 3, 2016	412.20	415.20	407.40	409.20
237	NASDAQ	ATXS	Thu, Jun 2, 2016	410.40	418.20	394.93	411.00
236	NASDAQ	ATXS	Wed, Jun 1, 2016	394.80	418.20	368.41	411.60
235	NASDAQ	ATXS	Tue, May 31, 2016	404.87	422.40	393.00	405.00
234	NASDAQ	ATXS	Fri, May 27, 2016	412.80	418.50	371.40	388.20
233	NASDAQ	ATXS	Thu, May 26, 2016	397.20	422.82	393.60	416.40
232	NASDAQ	ATXS	Wed, May 25, 2016	358.80	416.39	358.80	414.60
231	NASDAQ	ATXS	Tue, May 24, 2016	387.01	405.59	349.80	373.80
230	NASDAQ	ATXS	Mon, May 23, 2016	336.60	412.80	336.60	387.00
229	NASDAQ	ATXS	Fri, May 20, 2016	311.40	336.00	311.40	333.60
228	NASDAQ	ATXS	Thu, May 19, 2016	285.60	313.80	285.60	308.40
227	NASDAQ	ATXS	Wed, May 18, 2016	300.00	316.80	292.20	297.60
226	NASDAQ	ATXS	Tue, May 17, 2016	282.60	325.79	282.60	303.60
225	NASDAQ	ATXS	Mon, May 16, 2016	294.60	318.60	289.80	300.00
224	NASDAQ	ATXS	Fri, May 13, 2016	251.40	297.60	251.40	294.60
223	NASDAQ	ATXS	Thu, May 12, 2016	259.80	277.50	249.60	267.00
222	NASDAQ	ATXS	Wed, May 11, 2016	293.14	293.16	273.00	277.80
221	NASDAQ	ATXS	Tue, May 10, 2016	291.00	297.00	252.61	284.40
220	NASDAQ	ATXS	Mon, May 9, 2016	264.00	282.00	260.40	278.40
219	NASDAQ	ATXS	Fri, May 6, 2016	249.00	264.00	241.80	259.80
218	NASDAQ	ATXS	Thu, May 5, 2016	253.80	262.19	243.00	245.40
217	NASDAQ	ATXS	Wed, May 4, 2016	264.60	264.60	255.00	255.60
216	NASDAQ	ATXS	Tue, May 3, 2016	289.20	289.20	262.80	268.80
215	NASDAQ	ATXS	Mon, May 2, 2016	267.00	294.68	252.60	294.00
214	NASDAQ	ATXS	Fri, Apr 29, 2016	279.00	280.79	253.20	264.60
213	NASDAQ	ATXS	Thu, Apr 28, 2016	274.20	305.28	273.00	276.60
212	NASDAQ	ATXS	Wed, Apr 27, 2016	303.60	303.60	271.20	271.20
211	NASDAQ	ATXS	Tue, Apr 26, 2016	304.80	304.80	296.40	300.00
210	NASDAQ	ATXS	Mon, Apr 25, 2016	298.80	300.00	290.40	297.60
209	NASDAQ	ATXS	Fri, Apr 22, 2016	298.80	310.20	298.80	300.00
208	NASDAQ	ATXS	Thu, Apr 21, 2016	303.00	317.40	299.40	303.00
207	NASDAQ	ATXS	Wed, Apr 20, 2016	316.80	331.20	306.60	307.80
206	NASDAQ	ATXS	Tue, Apr 19, 2016	344.40	347.40	319.20	319.80
205	NASDAQ	ATXS	Mon, Apr 18, 2016	320.40	351.00	305.38	340.20
204	NASDAQ	ATXS	Fri, Apr 15, 2016	310.20	327.00	309.60	315.00
203	NASDAQ	ATXS	Thu, Apr 14, 2016	310.20	324.00	290.40	310.80
202	NASDAQ	ATXS	Wed, Apr 13, 2016	307.80	323.40	301.20	307.80
201	NASDAQ	ATXS	Tue, Apr 12, 2016	304.80	323.39	296.40	303.00
200	NASDAQ	ATXS	Mon, Apr 11, 2016	307.80	311.40	291.00	309.00
199	NASDAQ	ATXS	Fri, Apr 8, 2016	324.00	332.40	292.20	297.00
198	NASDAQ	ATXS	Thu, Apr 7, 2016	288.60	294.00	288.60	289.20
197	NASDAQ	ATXS	Wed, Apr 6, 2016	286.20	299.40	286.20	291.60
196	NASDAQ	ATXS	Tue, Apr 5, 2016	311.40	311.40	311.40	288.00
195	NASDAQ	ATXS	Mon, Apr 4, 2016	300.00	318.00	297.00	311.40
194	NASDAQ	ATXS	Fri, Apr 1, 2016	310.20	324.00	280.80	309.60
193	NASDAQ	ATXS	Thu, Mar 31, 2016	266.40	298.80	266.40	273.00
192	NASDAQ	ATXS	Wed, Mar 30, 2016	281.40	285.60	267.00	273.00
191	NASDAQ	ATXS	Tue, Mar 29, 2016	295.20	295.20	279.60	285.00
190	NASDAQ	ATXS	Mon, Mar 28, 2016	303.00	306.60	291.60	306.60
189	NASDAQ	ATXS	Thu, Mar 24, 2016	327.60	327.60	327.60	312.00
188	NASDAQ	ATXS	Wed, Mar 23, 2016	350.40	351.96	327.60	327.60
187	NASDAQ	ATXS	Tue, Mar 22, 2016	345.00	358.20	335.40	352.80
186	NASDAQ	ATXS	Mon, Mar 21, 2016	363.00	387.39	345.60	350.40
185	NASDAQ	ATXS	Fri, Mar 18, 2016	354.00	378.00	342.00	359.40
184	NASDAQ	ATXS	Thu, Mar 17, 2016	375.00	375.00	333.00	348.00
183	NASDAQ	ATXS	Wed, Mar 16, 2016	373.20	419.60	373.20	385.20
182	NASDAQ	ATXS	Tue, Mar 15, 2016	388.80	388.80	388.80	387.00
181	NASDAQ	ATXS	Mon, Mar 14, 2016	366.00	414.00	361.80	404.99
180	NASDAQ	ATXS	Fri, Mar 11, 2016	389.40	393.60	378.05	385.20
179	NASDAQ	ATXS	Thu, Mar 10, 2016	419.40	419.40	379.20	418.20
178	NASDAQ	ATXS	Wed, Mar 9, 2016	435.60	435.60	435.60	418.20
177	NASDAQ	ATXS	Tue, Mar 8, 2016	488.40	510.00	488.40	488.40
176	NASDAQ	ATXS	Mon, Mar 7, 2016	399.00	489.00	384.66	488.40
175	NASDAQ	ATXS	Fri, Mar 4, 2016	269.40	269.40	269.40	387.60
174	NASDAQ	ATXS	Thu, Mar 3, 2016	264.00	264.00	264.00	269.40
173	NASDAQ	ATXS	Wed, Mar 2, 2016	265.80	270.60	249.81	252.00
172	NASDAQ	ATXS	Tue, Mar 1, 2016	252.00	252.00	252.00	252.00
171	NASDAQ	ATXS	Mon, Feb 29, 2016	270.00	271.20	241.80	252.00
170	NASDAQ	ATXS	Fri, Feb 26, 2016	274.50	282.60	254.40	265.80
169	NASDAQ	ATXS	Thu, Feb 25, 2016	277.20	286.80	237.60	258.00
168	NASDAQ	ATXS	Wed, Feb 24, 2016	298.20	300.00	255.60	267.00
167	NASDAQ	ATXS	Tue, Feb 23, 2016	285.00	286.80	273.00	276.60
166	NASDAQ	ATXS	Mon, Feb 22, 2016	290.10	290.10	269.40	283.20
165	NASDAQ	ATXS	Fri, Feb 19, 2016	267.00	288.60	263.10	283.20
164	NASDAQ	ATXS	Thu, Feb 18, 2016	293.40	293.40	256.80	266.40
163	NASDAQ	ATXS	Wed, Feb 17, 2016	273.60	273.60	248.02	267.60
162	NASDAQ	ATXS	Tue, Feb 16, 2016	274.80	274.80	249.00	268.20
161	NASDAQ	ATXS	Fri, Feb 12, 2016	285.00	285.00	249.60	267.60
160	NASDAQ	ATXS	Thu, Feb 11, 2016	269.40	286.20	252.60	274.20
159	NASDAQ	ATXS	Wed, Feb 10, 2016	295.20	305.40	267.00	273.00
158	NASDAQ	ATXS	Tue, Feb 9, 2016	280.20	312.00	280.20	288.60
157	NASDAQ	ATXS	Mon, Feb 8, 2016	334.80	334.80	283.80	293.40
156	NASDAQ	ATXS	Fri, Feb 5, 2016	369.00	372.60	329.40	345.00
155	NASDAQ	ATXS	Thu, Feb 4, 2016	363.00	377.92	350.40	375.00
154	NASDAQ	ATXS	Wed, Feb 3, 2016	355.80	378.60	343.20	363.60
153	NASDAQ	ATXS	Tue, Feb 2, 2016	361.79	379.80	322.80	361.80
152	NASDAQ	ATXS	Mon, Feb 1, 2016	390.00	411.60	361.80	378.00
151	NASDAQ	ATXS	Fri, Jan 29, 2016	352.20	408.60	352.20	397.20
150	NASDAQ	ATXS	Thu, Jan 28, 2016	348.60	358.50	319.20	354.60
149	NASDAQ	ATXS	Wed, Jan 27, 2016	378.00	378.00	341.40	350.40
148	NASDAQ	ATXS	Tue, Jan 26, 2016	402.00	411.60	368.40	379.80
147	NASDAQ	ATXS	Mon, Jan 25, 2016	366.00	450.00	348.00	399.00
146	NASDAQ	ATXS	Fri, Jan 22, 2016	363.00	369.00	340.20	348.60
145	NASDAQ	ATXS	Thu, Jan 21, 2016	381.00	381.00	330.60	352.20
144	NASDAQ	ATXS	Wed, Jan 20, 2016	298.19	380.40	297.60	365.40
143	NASDAQ	ATXS	Tue, Jan 19, 2016	335.40	357.60	311.40	326.40
142	NASDAQ	ATXS	Fri, Jan 15, 2016	390.00	390.00	301.80	330.60
141	NASDAQ	ATXS	Thu, Jan 14, 2016	402.60	409.20	337.20	397.80
140	NASDAQ	ATXS	Wed, Jan 13, 2016	411.00	434.70	383.40	390.60
139	NASDAQ	ATXS	Tue, Jan 12, 2016	411.60	432.60	405.00	414.60
138	NASDAQ	ATXS	Mon, Jan 11, 2016	428.40	432.00	389.41	415.80
137	NASDAQ	ATXS	Fri, Jan 8, 2016	433.80	448.80	411.01	437.40
136	NASDAQ	ATXS	Thu, Jan 7, 2016	439.80	446.94	394.96	435.00
135	NASDAQ	ATXS	Wed, Jan 6, 2016	439.80	463.80	436.80	456.00
134	NASDAQ	ATXS	Tue, Jan 5, 2016	436.20	465.36	421.80	459.60
133	NASDAQ	ATXS	Mon, Jan 4, 2016	466.20	466.20	420.61	437.40
132	NASDAQ	ATXS	Thu, Dec 31, 2015	454.20	477.00	420.60	475.80
131	NASDAQ	ATXS	Wed, Dec 30, 2015	498.60	508.19	440.70	455.40
130	NASDAQ	ATXS	Tue, Dec 29, 2015	536.40	540.00	492.00	504.60
129	NASDAQ	ATXS	Mon, Dec 28, 2015	559.80	559.80	523.80	535.20
128	NASDAQ	ATXS	Thu, Dec 24, 2015	569.40	585.60	553.80	565.80
127	NASDAQ	ATXS	Wed, Dec 23, 2015	589.80	589.80	547.80	574.20
126	NASDAQ	ATXS	Tue, Dec 22, 2015	630.00	630.00	520.20	586.80
125	NASDAQ	ATXS	Mon, Dec 21, 2015	600.00	649.80	588.00	645.00
124	NASDAQ	ATXS	Fri, Dec 18, 2015	545.40	601.20	526.20	599.40
123	NASDAQ	ATXS	Thu, Dec 17, 2015	503.40	553.20	501.31	545.40
122	NASDAQ	ATXS	Wed, Dec 16, 2015	504.00	504.60	492.00	492.60
121	NASDAQ	ATXS	Tue, Dec 15, 2015	502.81	532.20	495.00	496.80
120	NASDAQ	ATXS	Mon, Dec 14, 2015	509.40	509.40	492.00	492.60
119	NASDAQ	ATXS	Fri, Dec 11, 2015	502.20	514.80	496.80	498.60
118	NASDAQ	ATXS	Thu, Dec 10, 2015	504.60	532.20	492.00	512.40
117	NASDAQ	ATXS	Wed, Dec 9, 2015	499.80	503.40	492.00	502.80
116	NASDAQ	ATXS	Tue, Dec 8, 2015	509.10	511.20	492.00	494.40
115	NASDAQ	ATXS	Mon, Dec 7, 2015	526.80	527.40	506.41	515.40
114	NASDAQ	ATXS	Fri, Dec 4, 2015	509.40	534.00	492.60	531.00
113	NASDAQ	ATXS	Thu, Dec 3, 2015	528.00	532.20	484.20	493.20
112	NASDAQ	ATXS	Wed, Dec 2, 2015	517.80	534.00	512.40	520.80
111	NASDAQ	ATXS	Tue, Dec 1, 2015	503.39	540.00	502.80	525.60
110	NASDAQ	ATXS	Mon, Nov 30, 2015	484.80	504.00	480.00	498.00
109	NASDAQ	ATXS	Fri, Nov 27, 2015	496.20	506.40	468.00	470.40
108	NASDAQ	ATXS	Wed, Nov 25, 2015	461.40	496.20	453.00	492.00
107	NASDAQ	ATXS	Tue, Nov 24, 2015	449.40	469.80	435.00	464.40
106	NASDAQ	ATXS	Mon, Nov 23, 2015	439.80	445.50	432.00	439.20
105	NASDAQ	ATXS	Fri, Nov 20, 2015	438.00	438.60	432.00	436.20
104	NASDAQ	ATXS	Thu, Nov 19, 2015	424.80	436.80	421.80	435.00
103	NASDAQ	ATXS	Wed, Nov 18, 2015	419.40	427.80	387.00	427.20
102	NASDAQ	ATXS	Tue, Nov 17, 2015	406.80	447.60	393.00	400.20
101	NASDAQ	ATXS	Mon, Nov 16, 2015	417.00	417.00	394.80	405.60
100	NASDAQ	ATXS	Fri, Nov 13, 2015	430.80	450.30	405.00	421.80
99	NASDAQ	ATXS	Thu, Nov 12, 2015	475.80	480.00	429.00	435.00
98	NASDAQ	ATXS	Wed, Nov 11, 2015	494.40	505.80	445.58	458.40
97	NASDAQ	ATXS	Tue, Nov 10, 2015	478.80	510.00	470.40	501.00
96	NASDAQ	ATXS	Mon, Nov 9, 2015	459.60	486.00	441.30	485.40
95	NASDAQ	ATXS	Fri, Nov 6, 2015	460.20	469.80	435.00	450.00
94	NASDAQ	ATXS	Thu, Nov 5, 2015	444.00	465.00	430.80	463.80
93	NASDAQ	ATXS	Wed, Nov 4, 2015	446.40	454.80	426.60	454.80
92	NASDAQ	ATXS	Tue, Nov 3, 2015	441.60	459.00	417.60	442.20
91	NASDAQ	ATXS	Mon, Nov 2, 2015	444.00	484.80	409.80	446.40
90	NASDAQ	ATXS	Fri, Oct 30, 2015	433.20	433.20	408.00	418.80
89	NASDAQ	ATXS	Thu, Oct 29, 2015	450.60	476.46	432.00	433.80
88	NASDAQ	ATXS	Wed, Oct 28, 2015	430.80	450.60	414.00	450.60
87	NASDAQ	ATXS	Tue, Oct 27, 2015	450.60	492.00	411.60	418.80
86	NASDAQ	ATXS	Mon, Oct 26, 2015	493.20	493.20	436.20	455.40
85	NASDAQ	ATXS	Fri, Oct 23, 2015	426.60	478.80	420.00	478.80
84	NASDAQ	ATXS	Thu, Oct 22, 2015	427.20	445.80	420.00	421.20
83	NASDAQ	ATXS	Wed, Oct 21, 2015	474.00	477.00	424.20	424.20
82	NASDAQ	ATXS	Tue, Oct 20, 2015	481.20	497.40	455.40	472.20
81	NASDAQ	ATXS	Mon, Oct 19, 2015	483.00	504.00	459.60	496.20
80	NASDAQ	ATXS	Fri, Oct 16, 2015	538.20	538.20	481.20	493.20
79	NASDAQ	ATXS	Thu, Oct 15, 2015	519.60	538.80	436.21	538.80
78	NASDAQ	ATXS	Wed, Oct 14, 2015	504.00	520.20	474.00	518.40
77	NASDAQ	ATXS	Tue, Oct 13, 2015	484.56	525.55	448.08	507.00
76	NASDAQ	ATXS	Mon, Oct 12, 2015	464.40	485.40	456.60	464.40
75	NASDAQ	ATXS	Fri, Oct 9, 2015	463.20	472.80	451.80	459.60
74	NASDAQ	ATXS	Thu, Oct 8, 2015	455.40	474.00	442.80	465.60
73	NASDAQ	ATXS	Wed, Oct 7, 2015	435.00	461.40	435.00	458.40
72	NASDAQ	ATXS	Tue, Oct 6, 2015	422.40	439.80	379.20	435.60
71	NASDAQ	ATXS	Mon, Oct 5, 2015	381.00	459.00	381.00	426.00
70	NASDAQ	ATXS	Fri, Oct 2, 2015	435.00	452.40	406.68	450.60
69	NASDAQ	ATXS	Thu, Oct 1, 2015	484.80	484.80	412.20	434.40
68	NASDAQ	ATXS	Wed, Sep 30, 2015	463.20	524.39	462.00	485.40
67	NASDAQ	ATXS	Tue, Sep 29, 2015	540.00	540.00	450.60	462.60
66	NASDAQ	ATXS	Mon, Sep 28, 2015	475.20	487.80	438.60	456.00
65	NASDAQ	ATXS	Fri, Sep 25, 2015	557.40	557.40	450.00	474.00
64	NASDAQ	ATXS	Thu, Sep 24, 2015	570.00	596.40	538.20	569.40
63	NASDAQ	ATXS	Wed, Sep 23, 2015	588.00	598.80	563.40	575.40
62	NASDAQ	ATXS	Tue, Sep 22, 2015	561.00	589.80	547.80	582.60
61	NASDAQ	ATXS	Mon, Sep 21, 2015	586.20	604.80	552.60	586.80
60	NASDAQ	ATXS	Fri, Sep 18, 2015	661.80	687.00	566.40	566.40
59	NASDAQ	ATXS	Thu, Sep 17, 2015	659.40	672.60	653.41	666.60
58	NASDAQ	ATXS	Wed, Sep 16, 2015	654.60	666.60	633.60	652.20
57	NASDAQ	ATXS	Tue, Sep 15, 2015	675.00	678.00	652.20	665.40
56	NASDAQ	ATXS	Mon, Sep 14, 2015	651.60	681.00	604.80	651.00
55	NASDAQ	ATXS	Fri, Sep 11, 2015	666.00	668.70	626.70	637.20
54	NASDAQ	ATXS	Thu, Sep 10, 2015	710.40	710.40	649.80	662.40
53	NASDAQ	ATXS	Wed, Sep 9, 2015	672.60	714.00	637.80	714.00
52	NASDAQ	ATXS	Tue, Sep 8, 2015	678.00	696.00	642.00	648.60
51	NASDAQ	ATXS	Fri, Sep 4, 2015	675.00	719.40	657.60	671.40
50	NASDAQ	ATXS	Thu, Sep 3, 2015	723.00	735.60	667.80	690.00
49	NASDAQ	ATXS	Wed, Sep 2, 2015	648.00	729.00	648.00	718.80
48	NASDAQ	ATXS	Tue, Sep 1, 2015	712.20	712.20	621.60	640.80
47	NASDAQ	ATXS	Mon, Aug 31, 2015	725.83	743.40	661.20	683.40
46	NASDAQ	ATXS	Fri, Aug 28, 2015	723.00	756.00	716.40	737.28
45	NASDAQ	ATXS	Thu, Aug 27, 2015	669.60	720.00	666.00	715.80
44	NASDAQ	ATXS	Wed, Aug 26, 2015	666.00	704.76	645.00	667.80
43	NASDAQ	ATXS	Tue, Aug 25, 2015	676.80	706.44	657.61	663.00
42	NASDAQ	ATXS	Mon, Aug 24, 2015	628.20	670.20	603.00	670.20
41	NASDAQ	ATXS	Fri, Aug 21, 2015	712.20	723.96	664.80	675.60
40	NASDAQ	ATXS	Thu, Aug 20, 2015	709.80	741.30	680.40	712.20
39	NASDAQ	ATXS	Wed, Aug 19, 2015	707.40	738.00	704.40	716.40
38	NASDAQ	ATXS	Tue, Aug 18, 2015	714.00	741.60	694.80	713.40
37	NASDAQ	ATXS	Mon, Aug 17, 2015	690.00	742.80	660.00	724.20
36	NASDAQ	ATXS	Fri, Aug 14, 2015	748.80	750.60	684.00	719.40
35	NASDAQ	ATXS	Thu, Aug 13, 2015	687.00	749.34	687.00	719.40
34	NASDAQ	ATXS	Wed, Aug 12, 2015	742.80	743.23	654.00	685.20
33	NASDAQ	ATXS	Tue, Aug 11, 2015	780.00	780.00	732.00	733.80
32	NASDAQ	ATXS	Mon, Aug 10, 2015	771.00	780.00	750.60	770.10
31	NASDAQ	ATXS	Fri, Aug 7, 2015	780.00	795.60	747.00	759.60
30	NASDAQ	ATXS	Thu, Aug 6, 2015	820.80	820.80	765.60	772.20
29	NASDAQ	ATXS	Wed, Aug 5, 2015	793.80	813.00	759.00	795.90
28	NASDAQ	ATXS	Tue, Aug 4, 2015	792.60	804.00	750.61	783.00
27	NASDAQ	ATXS	Mon, Aug 3, 2015	780.00	793.80	735.60	744.60
26	NASDAQ	ATXS	Fri, Jul 31, 2015	829.80	845.99	780.00	780.00
25	NASDAQ	ATXS	Thu, Jul 30, 2015	800.40	845.40	780.00	837.60
24	NASDAQ	ATXS	Wed, Jul 29, 2015	751.20	815.40	751.20	810.00
23	NASDAQ	ATXS	Tue, Jul 28, 2015	720.00	824.40	720.00	785.40
22	NASDAQ	ATXS	Mon, Jul 27, 2015	834.00	835.20	720.00	720.00
21	NASDAQ	ATXS	Fri, Jul 24, 2015	876.00	885.00	834.00	834.00
20	NASDAQ	ATXS	Thu, Jul 23, 2015	864.00	878.39	857.10	870.00
19	NASDAQ	ATXS	Wed, Jul 22, 2015	840.00	864.78	834.00	848.40
18	NASDAQ	ATXS	Tue, Jul 21, 2015	840.60	859.20	832.20	840.00
17	NASDAQ	ATXS	Mon, Jul 20, 2015	858.00	887.64	792.61	825.60
16	NASDAQ	ATXS	Fri, Jul 17, 2015	805.20	852.00	794.40	843.00
15	NASDAQ	ATXS	Thu, Jul 16, 2015	792.00	816.00	781.20	798.00
14	NASDAQ	ATXS	Wed, Jul 15, 2015	853.80	853.80	788.40	802.20
13	NASDAQ	ATXS	Tue, Jul 14, 2015	766.20	847.20	766.20	838.20
12	NASDAQ	ATXS	Mon, Jul 13, 2015	881.40	897.00	750.00	777.00
11	NASDAQ	ATXS	Fri, Jul 10, 2015	760.20	874.20	760.20	862.80
10	NASDAQ	ATXS	Thu, Jul 9, 2015	796.80	803.07	738.00	753.00
9	NASDAQ	ATXS	Wed, Jul 8, 2015	794.40	839.18	750.60	780.00
8	NASDAQ	ATXS	Tue, Jul 7, 2015	834.00	883.20	781.20	805.20
7	NASDAQ	ATXS	Mon, Jul 6, 2015	809.40	1017.60	756.60	818.40
6	NASDAQ	ATXS	Thu, Jul 2, 2015	763.80	860.40	733.20	744.00
5	NASDAQ	ATXS	Wed, Jul 1, 2015	717.60	816.00	707.40	792.00
4	NASDAQ	ATXS	Tue, Jun 30, 2015	690.60	732.60	690.60	732.60
3	NASDAQ	ATXS	Mon, Jun 29, 2015	840.00	840.00	699.60	702.30
2	NASDAQ	ATXS	Fri, Jun 26, 2015	784.80	808.20	771.00	808.20
1	NASDAQ	ATXS	Thu, Jun 25, 2015	764.40	809.40	735.00	780.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Astria Therapeutics Inc NASDAQ:ATXS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024