Aurora Innovation Inc NASDAQ:AUR Historical Prices

Below are the 712 trading days of historical prices for AUR.

# Exchange Symbol Date Open High Low Close
712 NASDAQ AUR Thu, Mar 7, 2024 2.32 2.33 2.26 2.31
711 NASDAQ AUR Wed, Mar 6, 2024 2.31 2.36 2.25 2.29
710 NASDAQ AUR Tue, Mar 5, 2024 2.41 2.41 2.27 2.29
709 NASDAQ AUR Mon, Mar 4, 2024 2.52 2.58 2.43 2.44
708 NASDAQ AUR Fri, Mar 1, 2024 2.52 2.63 2.49 2.56
707 NASDAQ AUR Thu, Feb 29, 2024 2.64 2.72 2.52 2.54
706 NASDAQ AUR Wed, Feb 28, 2024 2.70 2.71 2.50 2.61
705 NASDAQ AUR Tue, Feb 27, 2024 2.74 2.84 2.73 2.74
704 NASDAQ AUR Mon, Feb 26, 2024 2.55 2.70 2.53 2.69
703 NASDAQ AUR Fri, Feb 23, 2024 2.53 2.63 2.45 2.57
702 NASDAQ AUR Thu, Feb 22, 2024 2.86 2.87 2.53 2.55
701 NASDAQ AUR Wed, Feb 21, 2024 2.80 2.87 2.75 2.78
700 NASDAQ AUR Tue, Feb 20, 2024 2.90 2.91 2.70 2.83
699 NASDAQ AUR Fri, Feb 16, 2024 3.07 3.09 2.90 2.92
698 NASDAQ AUR Thu, Feb 15, 2024 3.35 3.35 2.97 3.09
697 NASDAQ AUR Wed, Feb 14, 2024 3.15 3.32 3.15 3.29
696 NASDAQ AUR Tue, Feb 13, 2024 3.29 3.30 3.03 3.07
695 NASDAQ AUR Mon, Feb 12, 2024 3.35 3.48 3.26 3.34
694 NASDAQ AUR Fri, Feb 9, 2024 3.28 3.32 3.17 3.32
693 NASDAQ AUR Thu, Feb 8, 2024 3.07 3.25 3.07 3.24
692 NASDAQ AUR Wed, Feb 7, 2024 3.17 3.18 3.01 3.08
691 NASDAQ AUR Tue, Feb 6, 2024 3.03 3.18 2.96 3.16
690 NASDAQ AUR Mon, Feb 5, 2024 3.06 3.07 2.95 3.02
689 NASDAQ AUR Fri, Feb 2, 2024 3.04 3.18 2.95 3.15
688 NASDAQ AUR Thu, Feb 1, 2024 3.02 3.18 2.97 3.14
687 NASDAQ AUR Wed, Jan 31, 2024 3.11 3.21 2.98 2.99
686 NASDAQ AUR Tue, Jan 30, 2024 3.20 3.21 3.10 3.14
685 NASDAQ AUR Mon, Jan 29, 2024 3.16 3.26 3.07 3.24
684 NASDAQ AUR Fri, Jan 26, 2024 3.30 3.32 3.16 3.16
683 NASDAQ AUR Thu, Jan 25, 2024 3.30 3.30 3.18 3.25
682 NASDAQ AUR Wed, Jan 24, 2024 3.45 3.48 3.21 3.24
681 NASDAQ AUR Tue, Jan 23, 2024 3.35 3.45 3.30 3.39
680 NASDAQ AUR Mon, Jan 22, 2024 3.15 3.35 3.13 3.28
679 NASDAQ AUR Fri, Jan 19, 2024 3.11 3.14 2.92 3.10
678 NASDAQ AUR Thu, Jan 18, 2024 3.15 3.19 2.94 3.05
677 NASDAQ AUR Wed, Jan 17, 2024 3.11 3.15 3.04 3.10
676 NASDAQ AUR Tue, Jan 16, 2024 3.22 3.28 3.14 3.17
675 NASDAQ AUR Fri, Jan 12, 2024 3.30 3.41 3.25 3.26
674 NASDAQ AUR Thu, Jan 11, 2024 3.36 3.43 3.21 3.27
673 NASDAQ AUR Wed, Jan 10, 2024 3.47 3.50 3.30 3.40
672 NASDAQ AUR Tue, Jan 9, 2024 3.39 3.64 3.36 3.49
671 NASDAQ AUR Mon, Jan 8, 2024 3.30 3.59 3.27 3.48
670 NASDAQ AUR Fri, Jan 5, 2024 3.16 3.34 3.02 3.29
669 NASDAQ AUR Thu, Jan 4, 2024 3.39 3.39 3.12 3.14
668 NASDAQ AUR Wed, Jan 3, 2024 3.47 3.55 3.22 3.29
667 NASDAQ AUR Tue, Jan 2, 2024 4.23 4.26 3.59 3.73
666 NASDAQ AUR Fri, Dec 29, 2023 4.66 4.74 4.32 4.37
665 NASDAQ AUR Thu, Dec 28, 2023 4.70 4.81 4.59 4.65
664 NASDAQ AUR Wed, Dec 27, 2023 4.60 4.73 4.50 4.69
663 NASDAQ AUR Tue, Dec 26, 2023 4.42 4.57 4.39 4.55
662 NASDAQ AUR Fri, Dec 22, 2023 4.30 4.43 4.17 4.37
661 NASDAQ AUR Thu, Dec 21, 2023 4.21 4.47 3.98 4.27
660 NASDAQ AUR Wed, Dec 20, 2023 4.30 4.53 4.11 4.12
659 NASDAQ AUR Tue, Dec 19, 2023 3.90 4.37 3.88 4.33
658 NASDAQ AUR Mon, Dec 18, 2023 3.92 4.08 3.82 3.98
657 NASDAQ AUR Fri, Dec 15, 2023 3.63 3.93 3.57 3.82
656 NASDAQ AUR Thu, Dec 14, 2023 3.22 3.65 3.22 3.60
655 NASDAQ AUR Wed, Dec 13, 2023 2.90 3.16 2.83 3.14
654 NASDAQ AUR Tue, Dec 12, 2023 2.84 2.93 2.77 2.90
653 NASDAQ AUR Mon, Dec 11, 2023 2.68 2.89 2.68 2.84
652 NASDAQ AUR Fri, Dec 8, 2023 2.60 2.78 2.60 2.71
651 NASDAQ AUR Thu, Dec 7, 2023 2.49 2.67 2.45 2.63
650 NASDAQ AUR Wed, Dec 6, 2023 2.45 2.58 2.42 2.47
649 NASDAQ AUR Tue, Dec 5, 2023 2.45 2.45 2.34 2.39
648 NASDAQ AUR Mon, Dec 4, 2023 2.38 2.52 2.34 2.43
647 NASDAQ AUR Fri, Dec 1, 2023 2.17 2.45 2.14 2.42
646 NASDAQ AUR Thu, Nov 30, 2023 2.30 2.31 2.13 2.19
645 NASDAQ AUR Wed, Nov 29, 2023 2.18 2.40 2.18 2.31
644 NASDAQ AUR Tue, Nov 28, 2023 2.13 2.19 2.06 2.17
643 NASDAQ AUR Mon, Nov 27, 2023 2.12 2.20 2.10 2.16
642 NASDAQ AUR Fri, Nov 24, 2023 2.13 2.22 2.13 2.18
641 NASDAQ AUR Wed, Nov 22, 2023 2.19 2.25 2.15 2.16
640 NASDAQ AUR Tue, Nov 21, 2023 2.23 2.23 2.13 2.21
639 NASDAQ AUR Mon, Nov 20, 2023 2.18 2.36 2.18 2.22
638 NASDAQ AUR Fri, Nov 17, 2023 2.16 2.22 2.11 2.20
637 NASDAQ AUR Thu, Nov 16, 2023 2.11 2.14 2.04 2.12
636 NASDAQ AUR Wed, Nov 15, 2023 2.18 2.23 2.09 2.09
635 NASDAQ AUR Tue, Nov 14, 2023 1.90 2.21 1.90 2.15
634 NASDAQ AUR Mon, Nov 13, 2023 1.83 1.85 1.73 1.84
633 NASDAQ AUR Fri, Nov 10, 2023 1.80 1.87 1.76 1.82
632 NASDAQ AUR Thu, Nov 9, 2023 1.97 1.98 1.76 1.79
631 NASDAQ AUR Wed, Nov 8, 2023 1.95 2.00 1.89 1.97
630 NASDAQ AUR Tue, Nov 7, 2023 1.93 2.00 1.90 1.94
629 NASDAQ AUR Mon, Nov 6, 2023 2.14 2.14 1.87 1.96
628 NASDAQ AUR Fri, Nov 3, 2023 1.93 2.11 1.92 2.01
627 NASDAQ AUR Thu, Nov 2, 2023 1.87 2.05 1.85 1.92
626 NASDAQ AUR Wed, Nov 1, 2023 1.78 1.83 1.72 1.81
625 NASDAQ AUR Tue, Oct 31, 2023 1.65 1.76 1.64 1.75
624 NASDAQ AUR Mon, Oct 30, 2023 1.72 1.75 1.60 1.67
623 NASDAQ AUR Fri, Oct 27, 2023 1.77 1.81 1.70 1.72
622 NASDAQ AUR Thu, Oct 26, 2023 1.75 1.82 1.74 1.78
621 NASDAQ AUR Wed, Oct 25, 2023 1.89 1.90 1.78 1.79
620 NASDAQ AUR Tue, Oct 24, 2023 1.81 1.95 1.79 1.86
619 NASDAQ AUR Mon, Oct 23, 2023 1.80 1.87 1.73 1.80
618 NASDAQ AUR Fri, Oct 20, 2023 1.81 1.88 1.76 1.82
617 NASDAQ AUR Thu, Oct 19, 2023 1.81 1.85 1.77 1.80
616 NASDAQ AUR Wed, Oct 18, 2023 1.90 1.91 1.80 1.82
615 NASDAQ AUR Tue, Oct 17, 2023 1.89 2.00 1.85 1.92
614 NASDAQ AUR Mon, Oct 16, 2023 1.82 1.94 1.79 1.91
613 NASDAQ AUR Fri, Oct 13, 2023 1.91 1.96 1.82 1.85
612 NASDAQ AUR Thu, Oct 12, 2023 2.05 2.06 1.91 1.93
611 NASDAQ AUR Wed, Oct 11, 2023 2.23 2.27 2.03 2.04
610 NASDAQ AUR Tue, Oct 10, 2023 2.14 2.22 2.13 2.16
609 NASDAQ AUR Mon, Oct 9, 2023 2.06 2.14 2.03 2.12
608 NASDAQ AUR Fri, Oct 6, 2023 2.16 2.16 2.06 2.11
607 NASDAQ AUR Thu, Oct 5, 2023 2.26 2.27 2.16 2.17
606 NASDAQ AUR Wed, Oct 4, 2023 2.15 2.31 2.13 2.28
605 NASDAQ AUR Tue, Oct 3, 2023 2.17 2.22 2.14 2.15
604 NASDAQ AUR Mon, Oct 2, 2023 2.33 2.37 2.20 2.23
603 NASDAQ AUR Fri, Sep 29, 2023 2.42 2.50 2.32 2.35
602 NASDAQ AUR Thu, Sep 28, 2023 2.40 2.42 2.29 2.38
601 NASDAQ AUR Wed, Sep 27, 2023 2.48 2.56 2.31 2.37
600 NASDAQ AUR Tue, Sep 26, 2023 2.45 2.57 2.41 2.48
599 NASDAQ AUR Mon, Sep 25, 2023 2.60 2.61 2.42 2.48
598 NASDAQ AUR Fri, Sep 22, 2023 2.71 2.73 2.49 2.60
597 NASDAQ AUR Thu, Sep 21, 2023 2.85 2.86 2.62 2.74
596 NASDAQ AUR Wed, Sep 20, 2023 3.07 3.08 2.86 2.87
595 NASDAQ AUR Tue, Sep 19, 2023 3.50 3.50 2.86 3.01
594 NASDAQ AUR Mon, Sep 18, 2023 3.39 3.62 3.33 3.55
593 NASDAQ AUR Fri, Sep 15, 2023 3.23 3.40 3.20 3.38
592 NASDAQ AUR Thu, Sep 14, 2023 3.27 3.48 3.21 3.22
591 NASDAQ AUR Wed, Sep 13, 2023 3.42 3.43 3.23 3.27
590 NASDAQ AUR Tue, Sep 12, 2023 3.30 3.49 3.25 3.30
589 NASDAQ AUR Mon, Sep 11, 2023 3.34 3.34 3.34 3.34
588 NASDAQ AUR Fri, Sep 8, 2023 3.42 3.54 3.37 3.42
587 NASDAQ AUR Thu, Sep 7, 2023 3.58 3.59 3.30 3.45
586 NASDAQ AUR Wed, Sep 6, 2023 3.60 3.92 3.57 3.68
585 NASDAQ AUR Tue, Sep 5, 2023 3.17 3.68 3.16 3.60
584 NASDAQ AUR Fri, Sep 1, 2023 3.19 3.28 3.13 3.20
583 NASDAQ AUR Thu, Aug 31, 2023 3.25 3.30 3.10 3.17
582 NASDAQ AUR Wed, Aug 30, 2023 3.20 3.31 3.14 3.24
581 NASDAQ AUR Tue, Aug 29, 2023 3.15 3.32 3.11 3.26
580 NASDAQ AUR Mon, Aug 28, 2023 3.07 3.18 3.04 3.14
579 NASDAQ AUR Fri, Aug 25, 2023 2.79 3.08 2.79 3.07
578 NASDAQ AUR Thu, Aug 24, 2023 3.07 3.10 2.78 2.80
577 NASDAQ AUR Wed, Aug 23, 2023 3.28 3.30 3.06 3.09
576 NASDAQ AUR Tue, Aug 22, 2023 3.25 3.33 3.08 3.27
575 NASDAQ AUR Mon, Aug 21, 2023 3.26 3.29 3.16 3.25
574 NASDAQ AUR Fri, Aug 18, 2023 3.07 3.34 3.03 3.28
573 NASDAQ AUR Thu, Aug 17, 2023 3.47 3.47 3.15 3.16
572 NASDAQ AUR Wed, Aug 16, 2023 3.54 3.62 3.45 3.47
571 NASDAQ AUR Tue, Aug 15, 2023 3.67 3.79 3.54 3.54
570 NASDAQ AUR Mon, Aug 14, 2023 3.39 3.73 3.36 3.67
569 NASDAQ AUR Fri, Aug 11, 2023 3.16 3.49 3.09 3.45
568 NASDAQ AUR Thu, Aug 10, 2023 3.13 3.29 3.07 3.16
567 NASDAQ AUR Wed, Aug 9, 2023 3.15 3.30 3.11 3.12
566 NASDAQ AUR Tue, Aug 8, 2023 2.96 3.25 2.88 3.23
565 NASDAQ AUR Mon, Aug 7, 2023 3.00 3.10 2.97 3.06
564 NASDAQ AUR Fri, Aug 4, 2023 3.15 3.17 3.05 3.06
563 NASDAQ AUR Thu, Aug 3, 2023 3.11 3.23 2.88 3.08
562 NASDAQ AUR Wed, Aug 2, 2023 3.25 3.27 3.06 3.08
561 NASDAQ AUR Tue, Aug 1, 2023 3.29 3.46 3.23 3.34
560 NASDAQ AUR Mon, Jul 31, 2023 3.00 3.38 2.97 3.28
559 NASDAQ AUR Fri, Jul 28, 2023 2.79 3.02 2.76 2.95
558 NASDAQ AUR Thu, Jul 27, 2023 3.03 3.03 2.71 2.73
557 NASDAQ AUR Wed, Jul 26, 2023 2.97 3.01 2.88 2.97
556 NASDAQ AUR Tue, Jul 25, 2023 2.99 3.02 2.86 2.99
555 NASDAQ AUR Mon, Jul 24, 2023 2.71 2.98 2.68 2.96
554 NASDAQ AUR Fri, Jul 21, 2023 2.96 2.96 2.70 2.72
553 NASDAQ AUR Thu, Jul 20, 2023 2.94 3.05 2.72 2.92
552 NASDAQ AUR Wed, Jul 19, 2023 2.97 3.28 2.64 2.88
551 NASDAQ AUR Tue, Jul 18, 2023 3.20 3.27 3.00 3.22
550 NASDAQ AUR Mon, Jul 17, 2023 3.21 3.25 3.05 3.17
549 NASDAQ AUR Fri, Jul 14, 2023 3.34 3.49 3.12 3.17
548 NASDAQ AUR Thu, Jul 13, 2023 3.50 3.51 3.26 3.29
547 NASDAQ AUR Wed, Jul 12, 2023 3.18 3.54 3.14 3.42
546 NASDAQ AUR Tue, Jul 11, 2023 3.12 3.22 2.94 3.07
545 NASDAQ AUR Mon, Jul 10, 2023 2.81 3.24 2.68 3.11
544 NASDAQ AUR Fri, Jul 7, 2023 2.84 2.84 2.53 2.80
543 NASDAQ AUR Thu, Jul 6, 2023 2.99 3.10 2.71 2.77
542 NASDAQ AUR Wed, Jul 5, 2023 2.97 3.24 2.88 3.11
541 NASDAQ AUR Mon, Jul 3, 2023 2.98 3.00 2.87 2.96
540 NASDAQ AUR Fri, Jun 30, 2023 2.84 2.98 2.71 2.94
539 NASDAQ AUR Thu, Jun 29, 2023 2.60 2.80 2.56 2.77
538 NASDAQ AUR Wed, Jun 28, 2023 2.58 2.65 2.48 2.57
537 NASDAQ AUR Tue, Jun 27, 2023 2.28 2.59 2.23 2.55
536 NASDAQ AUR Mon, Jun 26, 2023 2.33 2.45 2.20 2.20
535 NASDAQ AUR Fri, Jun 23, 2023 2.27 2.39 2.16 2.39
534 NASDAQ AUR Thu, Jun 22, 2023 2.34 2.36 2.16 2.30
533 NASDAQ AUR Wed, Jun 21, 2023 2.48 2.49 2.33 2.43
532 NASDAQ AUR Tue, Jun 20, 2023 2.26 2.45 2.20 2.45
531 NASDAQ AUR Fri, Jun 16, 2023 2.19 2.25 2.14 2.25
530 NASDAQ AUR Thu, Jun 15, 2023 2.05 2.20 2.05 2.20
529 NASDAQ AUR Wed, Jun 14, 2023 2.17 2.22 1.99 2.07
528 NASDAQ AUR Tue, Jun 13, 2023 2.23 2.37 2.17 2.23
527 NASDAQ AUR Mon, Jun 12, 2023 2.36 2.49 2.18 2.24
526 NASDAQ AUR Fri, Jun 9, 2023 2.10 2.32 2.01 2.29
525 NASDAQ AUR Thu, Jun 8, 2023 1.94 2.13 1.87 2.06
524 NASDAQ AUR Wed, Jun 7, 2023 1.61 1.94 1.60 1.87
523 NASDAQ AUR Tue, Jun 6, 2023 1.50 1.55 1.46 1.52
522 NASDAQ AUR Mon, Jun 5, 2023 1.45 1.52 1.44 1.50
521 NASDAQ AUR Fri, Jun 2, 2023 1.51 1.54 1.41 1.44
520 NASDAQ AUR Thu, Jun 1, 2023 1.45 1.49 1.34 1.49
519 NASDAQ AUR Wed, May 31, 2023 1.36 1.42 1.32 1.41
518 NASDAQ AUR Tue, May 30, 2023 1.37 1.41 1.32 1.34
517 NASDAQ AUR Fri, May 26, 2023 1.35 1.37 1.30 1.34
516 NASDAQ AUR Thu, May 25, 2023 1.44 1.46 1.33 1.34
515 NASDAQ AUR Wed, May 24, 2023 1.49 1.52 1.41 1.44
514 NASDAQ AUR Tue, May 23, 2023 1.48 1.62 1.48 1.50
513 NASDAQ AUR Mon, May 22, 2023 1.45 1.52 1.42 1.50
512 NASDAQ AUR Fri, May 19, 2023 1.53 1.54 1.41 1.42
511 NASDAQ AUR Thu, May 18, 2023 1.44 1.50 1.44 1.49
510 NASDAQ AUR Wed, May 17, 2023 1.35 1.48 1.34 1.47
509 NASDAQ AUR Tue, May 16, 2023 1.39 1.41 1.34 1.35
508 NASDAQ AUR Mon, May 15, 2023 1.50 1.50 1.40 1.43
507 NASDAQ AUR Fri, May 12, 2023 1.47 1.48 1.42 1.48
506 NASDAQ AUR Thu, May 11, 2023 1.51 1.51 1.40 1.46
505 NASDAQ AUR Wed, May 10, 2023 1.48 1.53 1.47 1.50
504 NASDAQ AUR Tue, May 9, 2023 1.42 1.49 1.41 1.48
503 NASDAQ AUR Mon, May 8, 2023 1.47 1.47 1.38 1.45
502 NASDAQ AUR Fri, May 5, 2023 1.36 1.50 1.36 1.46
501 NASDAQ AUR Thu, May 4, 2023 1.33 1.47 1.33 1.35
500 NASDAQ AUR Wed, May 3, 2023 1.35 1.39 1.31 1.34
499 NASDAQ AUR Tue, May 2, 2023 1.34 1.38 1.30 1.35
498 NASDAQ AUR Mon, May 1, 2023 1.42 1.42 1.31 1.33
497 NASDAQ AUR Fri, Apr 28, 2023 1.40 1.48 1.36 1.43
496 NASDAQ AUR Thu, Apr 27, 2023 1.35 1.40 1.29 1.40
495 NASDAQ AUR Wed, Apr 26, 2023 1.33 1.38 1.28 1.34
494 NASDAQ AUR Tue, Apr 25, 2023 1.40 1.42 1.30 1.32
493 NASDAQ AUR Mon, Apr 24, 2023 1.48 1.51 1.38 1.42
492 NASDAQ AUR Fri, Apr 21, 2023 1.61 1.62 1.48 1.49
491 NASDAQ AUR Thu, Apr 20, 2023 1.66 1.67 1.55 1.63
490 NASDAQ AUR Wed, Apr 19, 2023 1.56 1.69 1.54 1.68
489 NASDAQ AUR Tue, Apr 18, 2023 1.56 1.59 1.50 1.57
488 NASDAQ AUR Mon, Apr 17, 2023 1.41 1.55 1.41 1.53
487 NASDAQ AUR Fri, Apr 14, 2023 1.39 1.41 1.34 1.41
486 NASDAQ AUR Thu, Apr 13, 2023 1.33 1.42 1.32 1.38
485 NASDAQ AUR Wed, Apr 12, 2023 1.42 1.44 1.30 1.32
484 NASDAQ AUR Tue, Apr 11, 2023 1.33 1.41 1.31 1.41
483 NASDAQ AUR Mon, Apr 10, 2023 1.25 1.32 1.20 1.32
482 NASDAQ AUR Thu, Apr 6, 2023 1.27 1.29 1.22 1.26
481 NASDAQ AUR Wed, Apr 5, 2023 1.39 1.39 1.21 1.23
480 NASDAQ AUR Tue, Apr 4, 2023 1.35 1.39 1.33 1.37
479 NASDAQ AUR Mon, Apr 3, 2023 1.40 1.41 1.32 1.33
478 NASDAQ AUR Fri, Mar 31, 2023 1.34 1.41 1.32 1.39
477 NASDAQ AUR Thu, Mar 30, 2023 1.35 1.37 1.31 1.34
476 NASDAQ AUR Wed, Mar 29, 2023 1.25 1.32 1.24 1.32
475 NASDAQ AUR Tue, Mar 28, 2023 1.21 1.25 1.21 1.24
474 NASDAQ AUR Mon, Mar 27, 2023 1.31 1.32 1.22 1.23
473 NASDAQ AUR Fri, Mar 24, 2023 1.30 1.30 1.23 1.28
472 NASDAQ AUR Thu, Mar 23, 2023 1.24 1.32 1.24 1.31
471 NASDAQ AUR Wed, Mar 22, 2023 1.24 1.29 1.18 1.24
470 NASDAQ AUR Tue, Mar 21, 2023 1.20 1.25 1.18 1.20
469 NASDAQ AUR Mon, Mar 20, 2023 1.24 1.26 1.14 1.15
468 NASDAQ AUR Fri, Mar 17, 2023 1.35 1.36 1.24 1.26
467 NASDAQ AUR Thu, Mar 16, 2023 1.35 1.38 1.31 1.36
466 NASDAQ AUR Wed, Mar 15, 2023 1.33 1.37 1.28 1.35
465 NASDAQ AUR Tue, Mar 14, 2023 1.34 1.42 1.34 1.40
464 NASDAQ AUR Mon, Mar 13, 2023 1.23 1.38 1.21 1.33
463 NASDAQ AUR Fri, Mar 10, 2023 1.33 1.35 1.24 1.27
462 NASDAQ AUR Thu, Mar 9, 2023 1.42 1.44 1.33 1.36
461 NASDAQ AUR Wed, Mar 8, 2023 1.37 1.46 1.35 1.42
460 NASDAQ AUR Tue, Mar 7, 2023 1.40 1.41 1.34 1.39
459 NASDAQ AUR Mon, Mar 6, 2023 1.48 1.50 1.38 1.40
458 NASDAQ AUR Fri, Mar 3, 2023 1.45 1.51 1.41 1.47
457 NASDAQ AUR Thu, Mar 2, 2023 1.46 1.46 1.37 1.43
456 NASDAQ AUR Wed, Mar 1, 2023 1.55 1.59 1.45 1.46
455 NASDAQ AUR Tue, Feb 28, 2023 1.49 1.58 1.49 1.56
454 NASDAQ AUR Mon, Feb 27, 2023 1.41 1.54 1.41 1.49
453 NASDAQ AUR Fri, Feb 24, 2023 1.41 1.45 1.33 1.42
452 NASDAQ AUR Thu, Feb 23, 2023 1.58 1.59 1.43 1.47
451 NASDAQ AUR Wed, Feb 22, 2023 1.66 1.72 1.56 1.57
450 NASDAQ AUR Tue, Feb 21, 2023 1.70 1.77 1.60 1.62
449 NASDAQ AUR Fri, Feb 17, 2023 1.69 1.80 1.69 1.80
448 NASDAQ AUR Thu, Feb 16, 2023 1.79 1.86 1.67 1.71
447 NASDAQ AUR Wed, Feb 15, 2023 1.79 1.80 1.70 1.80
446 NASDAQ AUR Tue, Feb 14, 2023 1.77 1.87 1.71 1.75
445 NASDAQ AUR Mon, Feb 13, 2023 1.73 1.82 1.64 1.80
444 NASDAQ AUR Fri, Feb 10, 2023 1.60 1.72 1.53 1.68
443 NASDAQ AUR Thu, Feb 9, 2023 1.79 1.82 1.57 1.58
442 NASDAQ AUR Wed, Feb 8, 2023 1.88 1.91 1.71 1.74
441 NASDAQ AUR Tue, Feb 7, 2023 1.89 1.93 1.79 1.90
440 NASDAQ AUR Mon, Feb 6, 2023 1.98 2.00 1.87 1.89
439 NASDAQ AUR Fri, Feb 3, 2023 1.86 2.17 1.84 1.98
438 NASDAQ AUR Thu, Feb 2, 2023 2.03 2.11 1.88 1.92
437 NASDAQ AUR Wed, Feb 1, 2023 1.82 1.99 1.80 1.97
436 NASDAQ AUR Tue, Jan 31, 2023 1.75 1.93 1.72 1.82
435 NASDAQ AUR Mon, Jan 30, 2023 1.76 1.76 1.64 1.73
434 NASDAQ AUR Fri, Jan 27, 2023 1.59 1.77 1.57 1.75
433 NASDAQ AUR Thu, Jan 26, 2023 1.52 1.59 1.50 1.59
432 NASDAQ AUR Wed, Jan 25, 2023 1.51 1.51 1.42 1.48
431 NASDAQ AUR Tue, Jan 24, 2023 1.57 1.60 1.51 1.54
430 NASDAQ AUR Mon, Jan 23, 2023 1.41 1.59 1.36 1.58
429 NASDAQ AUR Fri, Jan 20, 2023 1.34 1.42 1.30 1.39
428 NASDAQ AUR Thu, Jan 19, 2023 1.40 1.40 1.29 1.30
427 NASDAQ AUR Wed, Jan 18, 2023 1.46 1.50 1.39 1.40
426 NASDAQ AUR Tue, Jan 17, 2023 1.42 1.51 1.39 1.47
425 NASDAQ AUR Fri, Jan 13, 2023 1.28 1.41 1.25 1.39
424 NASDAQ AUR Thu, Jan 12, 2023 1.35 1.42 1.29 1.30
423 NASDAQ AUR Wed, Jan 11, 2023 1.29 1.36 1.26 1.32
422 NASDAQ AUR Tue, Jan 10, 2023 1.33 1.33 1.24 1.28
421 NASDAQ AUR Mon, Jan 9, 2023 1.29 1.31 1.24 1.29
420 NASDAQ AUR Fri, Jan 6, 2023 1.20 1.23 1.14 1.22
419 NASDAQ AUR Thu, Jan 5, 2023 1.23 1.23 1.15 1.15
418 NASDAQ AUR Wed, Jan 4, 2023 1.17 1.25 1.16 1.25
417 NASDAQ AUR Tue, Jan 3, 2023 1.27 1.29 1.14 1.16
416 NASDAQ AUR Fri, Dec 30, 2022 1.22 1.27 1.19 1.21
415 NASDAQ AUR Thu, Dec 29, 2022 1.16 1.27 1.14 1.25
414 NASDAQ AUR Wed, Dec 28, 2022 1.11 1.22 1.11 1.16
413 NASDAQ AUR Tue, Dec 27, 2022 1.17 1.18 1.10 1.14
412 NASDAQ AUR Fri, Dec 23, 2022 1.19 1.19 1.13 1.19
411 NASDAQ AUR Thu, Dec 22, 2022 1.22 1.23 1.18 1.19
410 NASDAQ AUR Wed, Dec 21, 2022 1.24 1.27 1.21 1.23
409 NASDAQ AUR Tue, Dec 20, 2022 1.22 1.25 1.19 1.24
408 NASDAQ AUR Mon, Dec 19, 2022 1.26 1.27 1.18 1.22
407 NASDAQ AUR Fri, Dec 16, 2022 1.22 1.26 1.20 1.25
406 NASDAQ AUR Thu, Dec 15, 2022 1.20 1.24 1.19 1.21
405 NASDAQ AUR Wed, Dec 14, 2022 1.25 1.31 1.22 1.23
404 NASDAQ AUR Tue, Dec 13, 2022 1.36 1.38 1.25 1.27
403 NASDAQ AUR Mon, Dec 12, 2022 1.25 1.33 1.22 1.31
402 NASDAQ AUR Fri, Dec 9, 2022 1.27 1.28 1.22 1.24
401 NASDAQ AUR Thu, Dec 8, 2022 1.24 1.32 1.23 1.25
400 NASDAQ AUR Wed, Dec 7, 2022 1.24 1.30 1.21 1.25
399 NASDAQ AUR Tue, Dec 6, 2022 1.33 1.33 1.23 1.25
398 NASDAQ AUR Mon, Dec 5, 2022 1.45 1.45 1.30 1.31
397 NASDAQ AUR Fri, Dec 2, 2022 1.35 1.44 1.29 1.44
396 NASDAQ AUR Thu, Dec 1, 2022 1.25 1.42 1.24 1.35
395 NASDAQ AUR Wed, Nov 30, 2022 1.24 1.29 1.19 1.26
394 NASDAQ AUR Tue, Nov 29, 2022 1.27 1.32 1.20 1.22
393 NASDAQ AUR Mon, Nov 28, 2022 1.31 1.35 1.24 1.25
392 NASDAQ AUR Fri, Nov 25, 2022 1.39 1.40 1.29 1.35
391 NASDAQ AUR Wed, Nov 23, 2022 1.43 1.45 1.33 1.41
390 NASDAQ AUR Tue, Nov 22, 2022 1.57 1.57 1.40 1.42
389 NASDAQ AUR Mon, Nov 21, 2022 1.61 1.62 1.47 1.48
388 NASDAQ AUR Fri, Nov 18, 2022 1.74 1.75 1.60 1.64
387 NASDAQ AUR Thu, Nov 17, 2022 1.70 1.73 1.68 1.70
386 NASDAQ AUR Wed, Nov 16, 2022 1.88 1.88 1.72 1.75
385 NASDAQ AUR Tue, Nov 15, 2022 1.84 1.90 1.79 1.86
384 NASDAQ AUR Mon, Nov 14, 2022 1.80 1.83 1.74 1.79
383 NASDAQ AUR Fri, Nov 11, 2022 1.78 1.81 1.73 1.80
382 NASDAQ AUR Thu, Nov 10, 2022 1.72 1.76 1.63 1.75
381 NASDAQ AUR Wed, Nov 9, 2022 1.71 1.71 1.57 1.60
380 NASDAQ AUR Tue, Nov 8, 2022 1.83 1.85 1.65 1.70
379 NASDAQ AUR Mon, Nov 7, 2022 2.05 2.05 1.84 1.84
378 NASDAQ AUR Fri, Nov 4, 2022 2.01 2.03 1.94 1.99
377 NASDAQ AUR Thu, Nov 3, 2022 1.95 2.09 1.95 2.00
376 NASDAQ AUR Wed, Nov 2, 2022 2.06 2.08 1.87 1.88
375 NASDAQ AUR Tue, Nov 1, 2022 2.09 2.12 2.03 2.08
374 NASDAQ AUR Mon, Oct 31, 2022 2.10 2.10 2.02 2.06
373 NASDAQ AUR Fri, Oct 28, 2022 2.06 2.11 2.00 2.09
372 NASDAQ AUR Thu, Oct 27, 2022 2.23 2.25 2.06 2.07
371 NASDAQ AUR Wed, Oct 26, 2022 2.21 2.32 2.16 2.20
370 NASDAQ AUR Tue, Oct 25, 2022 2.09 2.33 2.09 2.22
369 NASDAQ AUR Mon, Oct 24, 2022 2.15 2.15 1.99 2.09
368 NASDAQ AUR Fri, Oct 21, 2022 2.11 2.16 2.02 2.15
367 NASDAQ AUR Thu, Oct 20, 2022 2.06 2.24 2.03 2.13
366 NASDAQ AUR Wed, Oct 19, 2022 2.18 2.19 2.01 2.06
365 NASDAQ AUR Tue, Oct 18, 2022 2.27 2.31 2.14 2.21
364 NASDAQ AUR Mon, Oct 17, 2022 2.10 2.20 2.06 2.16
363 NASDAQ AUR Fri, Oct 14, 2022 2.21 2.23 2.03 2.04
362 NASDAQ AUR Thu, Oct 13, 2022 2.09 2.23 2.02 2.20
361 NASDAQ AUR Wed, Oct 12, 2022 2.26 2.26 2.07 2.17
360 NASDAQ AUR Tue, Oct 11, 2022 2.24 2.29 2.13 2.16
359 NASDAQ AUR Mon, Oct 10, 2022 2.37 2.37 2.19 2.28
358 NASDAQ AUR Fri, Oct 7, 2022 2.37 2.44 2.33 2.40
357 NASDAQ AUR Thu, Oct 6, 2022 2.47 2.51 2.38 2.44
356 NASDAQ AUR Wed, Oct 5, 2022 2.49 2.58 2.41 2.50
355 NASDAQ AUR Tue, Oct 4, 2022 2.42 2.64 2.39 2.56
354 NASDAQ AUR Mon, Oct 3, 2022 2.26 2.38 2.18 2.32
353 NASDAQ AUR Fri, Sep 30, 2022 2.19 2.30 2.14 2.21
352 NASDAQ AUR Thu, Sep 29, 2022 2.35 2.40 2.17 2.18
351 NASDAQ AUR Wed, Sep 28, 2022 2.28 2.47 2.27 2.43
350 NASDAQ AUR Tue, Sep 27, 2022 2.42 2.46 2.28 2.28
349 NASDAQ AUR Mon, Sep 26, 2022 2.35 2.52 2.25 2.39
348 NASDAQ AUR Fri, Sep 23, 2022 2.54 2.55 2.25 2.35
347 NASDAQ AUR Thu, Sep 22, 2022 2.78 2.80 2.50 2.61
346 NASDAQ AUR Wed, Sep 21, 2022 2.78 2.87 2.71 2.78
345 NASDAQ AUR Tue, Sep 20, 2022 2.85 2.91 2.75 2.78
344 NASDAQ AUR Mon, Sep 19, 2022 2.58 2.89 2.56 2.85
343 NASDAQ AUR Fri, Sep 16, 2022 2.81 2.85 2.64 2.65
342 NASDAQ AUR Thu, Sep 15, 2022 2.75 3.07 2.74 2.88
341 NASDAQ AUR Wed, Sep 14, 2022 2.59 2.89 2.49 2.86
340 NASDAQ AUR Tue, Sep 13, 2022 2.43 2.77 2.43 2.59
339 NASDAQ AUR Mon, Sep 12, 2022 2.76 2.79 2.66 2.66
338 NASDAQ AUR Fri, Sep 9, 2022 2.60 2.78 2.54 2.75
337 NASDAQ AUR Thu, Sep 8, 2022 2.44 2.58 2.37 2.56
336 NASDAQ AUR Wed, Sep 7, 2022 2.45 2.56 2.30 2.54
335 NASDAQ AUR Tue, Sep 6, 2022 2.42 2.54 2.16 2.45
334 NASDAQ AUR Fri, Sep 2, 2022 2.13 2.79 2.07 2.43
333 NASDAQ AUR Thu, Sep 1, 2022 2.07 2.13 2.01 2.11
332 NASDAQ AUR Wed, Aug 31, 2022 2.17 2.21 2.08 2.14
331 NASDAQ AUR Tue, Aug 30, 2022 2.27 2.28 2.11 2.16
330 NASDAQ AUR Mon, Aug 29, 2022 2.18 2.33 2.18 2.23
329 NASDAQ AUR Fri, Aug 26, 2022 2.44 2.44 2.20 2.23
328 NASDAQ AUR Thu, Aug 25, 2022 2.45 2.50 2.36 2.42
327 NASDAQ AUR Wed, Aug 24, 2022 2.39 2.43 2.33 2.41
326 NASDAQ AUR Tue, Aug 23, 2022 2.48 2.55 2.34 2.36
325 NASDAQ AUR Mon, Aug 22, 2022 2.51 2.58 2.46 2.50
324 NASDAQ AUR Fri, Aug 19, 2022 2.79 2.79 2.52 2.53
323 NASDAQ AUR Thu, Aug 18, 2022 2.91 2.98 2.84 2.86
322 NASDAQ AUR Wed, Aug 17, 2022 3.02 3.12 2.91 2.93
321 NASDAQ AUR Tue, Aug 16, 2022 3.08 3.17 3.03 3.11
320 NASDAQ AUR Mon, Aug 15, 2022 3.10 3.14 3.02 3.09
319 NASDAQ AUR Fri, Aug 12, 2022 3.20 3.20 3.05 3.07
318 NASDAQ AUR Thu, Aug 11, 2022 2.78 3.27 2.75 3.16
317 NASDAQ AUR Wed, Aug 10, 2022 2.55 2.77 2.51 2.76
316 NASDAQ AUR Tue, Aug 9, 2022 2.55 2.63 2.41 2.44
315 NASDAQ AUR Mon, Aug 8, 2022 2.68 2.92 2.55 2.59
314 NASDAQ AUR Fri, Aug 5, 2022 2.64 2.77 2.59 2.70
313 NASDAQ AUR Thu, Aug 4, 2022 2.87 2.92 2.52 2.64
312 NASDAQ AUR Wed, Aug 3, 2022 2.73 2.82 2.67 2.79
311 NASDAQ AUR Tue, Aug 2, 2022 2.50 2.73 2.48 2.73
310 NASDAQ AUR Mon, Aug 1, 2022 2.49 2.60 2.39 2.56
309 NASDAQ AUR Fri, Jul 29, 2022 2.43 2.60 2.39 2.54
308 NASDAQ AUR Thu, Jul 28, 2022 2.40 2.51 2.34 2.46
307 NASDAQ AUR Wed, Jul 27, 2022 2.28 2.46 2.20 2.42
306 NASDAQ AUR Tue, Jul 26, 2022 2.31 2.32 2.18 2.20
305 NASDAQ AUR Mon, Jul 25, 2022 2.41 2.41 2.30 2.38
304 NASDAQ AUR Fri, Jul 22, 2022 2.69 2.69 2.33 2.39
303 NASDAQ AUR Thu, Jul 21, 2022 2.59 2.63 2.45 2.57
302 NASDAQ AUR Wed, Jul 20, 2022 2.46 2.74 2.37 2.63
301 NASDAQ AUR Tue, Jul 19, 2022 2.09 2.46 2.09 2.44
300 NASDAQ AUR Mon, Jul 18, 2022 1.99 2.16 1.98 2.08
299 NASDAQ AUR Fri, Jul 15, 2022 2.00 2.01 1.91 1.98
298 NASDAQ AUR Thu, Jul 14, 2022 2.01 2.05 1.95 2.01
297 NASDAQ AUR Wed, Jul 13, 2022 1.94 2.13 1.92 2.05
296 NASDAQ AUR Tue, Jul 12, 2022 2.04 2.05 1.93 2.01
295 NASDAQ AUR Mon, Jul 11, 2022 2.19 2.22 2.01 2.03
294 NASDAQ AUR Fri, Jul 8, 2022 2.12 2.31 2.12 2.20
293 NASDAQ AUR Thu, Jul 7, 2022 2.08 2.21 2.02 2.16
292 NASDAQ AUR Wed, Jul 6, 2022 2.12 2.25 2.00 2.01
291 NASDAQ AUR Tue, Jul 5, 2022 1.95 2.13 1.90 2.12
290 NASDAQ AUR Fri, Jul 1, 2022 1.95 2.03 1.88 1.96
289 NASDAQ AUR Thu, Jun 30, 2022 1.93 1.97 1.84 1.91
288 NASDAQ AUR Wed, Jun 29, 2022 2.08 2.08 1.90 1.93
287 NASDAQ AUR Tue, Jun 28, 2022 2.19 2.25 2.08 2.09
286 NASDAQ AUR Mon, Jun 27, 2022 2.31 2.32 2.16 2.19
285 NASDAQ AUR Fri, Jun 24, 2022 2.23 2.34 2.20 2.28
284 NASDAQ AUR Thu, Jun 23, 2022 2.20 2.25 2.16 2.22
283 NASDAQ AUR Wed, Jun 22, 2022 2.16 2.33 2.15 2.19
282 NASDAQ AUR Tue, Jun 21, 2022 2.33 2.34 2.19 2.21
281 NASDAQ AUR Fri, Jun 17, 2022 2.30 2.38 2.20 2.24
280 NASDAQ AUR Thu, Jun 16, 2022 2.35 2.45 2.24 2.26
279 NASDAQ AUR Wed, Jun 15, 2022 2.32 2.49 2.32 2.46
278 NASDAQ AUR Tue, Jun 14, 2022 2.33 2.40 2.20 2.32
277 NASDAQ AUR Mon, Jun 13, 2022 2.29 2.40 2.26 2.33
276 NASDAQ AUR Fri, Jun 10, 2022 2.59 2.60 2.35 2.44
275 NASDAQ AUR Thu, Jun 9, 2022 3.00 3.01 2.58 2.65
274 NASDAQ AUR Wed, Jun 8, 2022 2.99 3.30 2.97 3.11
273 NASDAQ AUR Tue, Jun 7, 2022 2.98 3.09 2.85 3.04
272 NASDAQ AUR Mon, Jun 6, 2022 3.11 3.30 2.99 3.02
271 NASDAQ AUR Fri, Jun 3, 2022 3.08 3.17 2.97 3.00
270 NASDAQ AUR Thu, Jun 2, 2022 3.00 3.23 3.00 3.14
269 NASDAQ AUR Wed, Jun 1, 2022 3.16 3.21 2.95 3.02
268 NASDAQ AUR Tue, May 31, 2022 3.20 3.25 3.09 3.16
267 NASDAQ AUR Fri, May 27, 2022 2.97 3.26 2.94 3.16
266 NASDAQ AUR Thu, May 26, 2022 2.88 3.00 2.82 2.94
265 NASDAQ AUR Wed, May 25, 2022 2.98 3.00 2.76 2.90
264 NASDAQ AUR Tue, May 24, 2022 3.50 3.50 2.93 2.95
263 NASDAQ AUR Mon, May 23, 2022 3.79 3.79 3.35 3.50
262 NASDAQ AUR Fri, May 20, 2022 3.85 3.85 3.62 3.76
261 NASDAQ AUR Thu, May 19, 2022 3.63 3.95 3.57 3.77
260 NASDAQ AUR Wed, May 18, 2022 3.77 3.89 3.54 3.58
259 NASDAQ AUR Tue, May 17, 2022 4.00 4.08 3.71 3.83
258 NASDAQ AUR Mon, May 16, 2022 3.85 4.06 3.65 3.92
257 NASDAQ AUR Fri, May 13, 2022 3.75 4.00 3.57 3.87
256 NASDAQ AUR Thu, May 12, 2022 3.37 3.69 3.11 3.63
255 NASDAQ AUR Wed, May 11, 2022 3.79 3.83 3.30 3.36
254 NASDAQ AUR Tue, May 10, 2022 3.83 3.97 3.76 3.87
253 NASDAQ AUR Mon, May 9, 2022 3.93 4.11 3.32 3.71
252 NASDAQ AUR Fri, May 6, 2022 4.03 4.28 3.91 4.26
251 NASDAQ AUR Thu, May 5, 2022 4.06 4.59 4.01 4.04
250 NASDAQ AUR Wed, May 4, 2022 4.00 4.14 3.90 4.07
249 NASDAQ AUR Tue, May 3, 2022 4.09 4.15 3.97 4.05
248 NASDAQ AUR Mon, May 2, 2022 4.10 4.24 3.94 4.16
247 NASDAQ AUR Fri, Apr 29, 2022 4.43 4.69 4.22 4.26
246 NASDAQ AUR Thu, Apr 28, 2022 4.41 4.53 4.26 4.47
245 NASDAQ AUR Wed, Apr 27, 2022 4.35 4.51 4.26 4.34
244 NASDAQ AUR Tue, Apr 26, 2022 4.66 4.66 4.25 4.30
243 NASDAQ AUR Mon, Apr 25, 2022 4.43 4.79 4.35 4.74
242 NASDAQ AUR Fri, Apr 22, 2022 4.66 4.83 4.25 4.43
241 NASDAQ AUR Thu, Apr 21, 2022 4.99 5.08 4.64 4.66
240 NASDAQ AUR Wed, Apr 20, 2022 5.05 5.12 4.81 4.87
239 NASDAQ AUR Tue, Apr 19, 2022 4.81 5.08 4.65 5.04
238 NASDAQ AUR Mon, Apr 18, 2022 5.19 5.19 4.70 4.79
237 NASDAQ AUR Thu, Apr 14, 2022 5.23 5.37 5.04 5.23
236 NASDAQ AUR Wed, Apr 13, 2022 4.84 5.37 4.79 5.23
235 NASDAQ AUR Tue, Apr 12, 2022 4.69 4.90 4.67 4.84
234 NASDAQ AUR Mon, Apr 11, 2022 4.51 4.69 4.47 4.63
233 NASDAQ AUR Fri, Apr 8, 2022 5.02 5.03 4.55 4.59
232 NASDAQ AUR Thu, Apr 7, 2022 5.71 5.71 4.54 5.09
231 NASDAQ AUR Wed, Apr 6, 2022 6.30 6.45 5.57 5.67
230 NASDAQ AUR Tue, Apr 5, 2022 6.18 6.54 6.17 6.46
229 NASDAQ AUR Mon, Apr 4, 2022 5.82 6.25 5.81 6.19
228 NASDAQ AUR Fri, Apr 1, 2022 5.65 5.86 5.63 5.82
227 NASDAQ AUR Thu, Mar 31, 2022 5.87 5.93 5.51 5.59
226 NASDAQ AUR Wed, Mar 30, 2022 5.91 6.12 5.73 5.86
225 NASDAQ AUR Tue, Mar 29, 2022 5.44 6.14 5.41 5.93
224 NASDAQ AUR Mon, Mar 28, 2022 5.12 5.36 5.10 5.33
223 NASDAQ AUR Fri, Mar 25, 2022 5.36 5.37 4.95 5.12
222 NASDAQ AUR Thu, Mar 24, 2022 5.30 5.50 5.07 5.37
221 NASDAQ AUR Wed, Mar 23, 2022 5.25 5.67 5.00 5.23
220 NASDAQ AUR Tue, Mar 22, 2022 5.02 5.34 4.98 5.23
219 NASDAQ AUR Mon, Mar 21, 2022 5.35 5.55 4.97 5.03
218 NASDAQ AUR Fri, Mar 18, 2022 5.08 5.41 4.93 5.39
217 NASDAQ AUR Thu, Mar 17, 2022 4.44 5.04 4.43 4.94
216 NASDAQ AUR Wed, Mar 16, 2022 4.08 4.50 4.02 4.45
215 NASDAQ AUR Tue, Mar 15, 2022 3.77 4.02 3.73 3.98
214 NASDAQ AUR Mon, Mar 14, 2022 3.95 3.97 3.75 3.75
213 NASDAQ AUR Fri, Mar 11, 2022 4.38 4.40 3.90 3.97
212 NASDAQ AUR Thu, Mar 10, 2022 4.59 4.59 4.21 4.33
211 NASDAQ AUR Wed, Mar 9, 2022 4.73 4.90 4.50 4.67
210 NASDAQ AUR Tue, Mar 8, 2022 4.55 4.88 4.28 4.60
209 NASDAQ AUR Mon, Mar 7, 2022 4.42 4.54 4.30 4.44
208 NASDAQ AUR Fri, Mar 4, 2022 4.84 4.92 4.38 4.45
207 NASDAQ AUR Thu, Mar 3, 2022 5.31 5.31 4.79 4.87
206 NASDAQ AUR Wed, Mar 2, 2022 5.50 5.54 5.27 5.33
205 NASDAQ AUR Tue, Mar 1, 2022 5.71 5.76 5.36 5.50
204 NASDAQ AUR Mon, Feb 28, 2022 5.36 5.84 5.32 5.72
203 NASDAQ AUR Fri, Feb 25, 2022 5.20 5.37 5.00 5.31
202 NASDAQ AUR Thu, Feb 24, 2022 4.34 5.22 4.25 5.20
201 NASDAQ AUR Wed, Feb 23, 2022 4.77 4.86 4.62 4.63
200 NASDAQ AUR Tue, Feb 22, 2022 5.22 5.27 4.71 4.72
199 NASDAQ AUR Fri, Feb 18, 2022 5.20 5.57 5.07 5.27
198 NASDAQ AUR Thu, Feb 17, 2022 5.15 5.41 5.10 5.26
197 NASDAQ AUR Wed, Feb 16, 2022 5.43 5.48 5.22 5.37
196 NASDAQ AUR Tue, Feb 15, 2022 5.18 5.61 5.09 5.57
195 NASDAQ AUR Mon, Feb 14, 2022 5.20 5.33 4.95 5.08
194 NASDAQ AUR Fri, Feb 11, 2022 5.68 5.83 5.24 5.29
193 NASDAQ AUR Thu, Feb 10, 2022 5.65 6.16 5.56 5.73
192 NASDAQ AUR Wed, Feb 9, 2022 5.98 5.99 5.53 5.86
191 NASDAQ AUR Tue, Feb 8, 2022 5.27 6.04 5.11 5.88
190 NASDAQ AUR Mon, Feb 7, 2022 5.82 6.04 5.19 5.21
189 NASDAQ AUR Fri, Feb 4, 2022 4.93 6.08 4.78 5.79
188 NASDAQ AUR Thu, Feb 3, 2022 4.81 5.13 4.68 4.74
187 NASDAQ AUR Wed, Feb 2, 2022 5.11 5.13 4.68 4.92
186 NASDAQ AUR Tue, Feb 1, 2022 4.94 5.06 4.65 5.00
185 NASDAQ AUR Mon, Jan 31, 2022 4.44 5.01 4.40 4.93
184 NASDAQ AUR Fri, Jan 28, 2022 4.37 4.55 3.94 4.41
183 NASDAQ AUR Thu, Jan 27, 2022 4.70 4.70 4.22 4.33
182 NASDAQ AUR Wed, Jan 26, 2022 5.10 5.13 4.53 4.56
181 NASDAQ AUR Tue, Jan 25, 2022 5.25 5.26 4.85 4.89
180 NASDAQ AUR Mon, Jan 24, 2022 5.24 5.36 4.66 5.25
179 NASDAQ AUR Fri, Jan 21, 2022 5.85 6.00 5.36 5.46
178 NASDAQ AUR Thu, Jan 20, 2022 6.43 6.69 5.90 5.97
177 NASDAQ AUR Wed, Jan 19, 2022 6.73 6.79 6.15 6.25
176 NASDAQ AUR Tue, Jan 18, 2022 7.02 7.24 6.57 6.63
175 NASDAQ AUR Fri, Jan 14, 2022 7.60 7.77 7.10 7.26
174 NASDAQ AUR Thu, Jan 13, 2022 8.32 8.35 7.47 7.58
173 NASDAQ AUR Wed, Jan 12, 2022 8.85 9.05 8.26 8.30
172 NASDAQ AUR Tue, Jan 11, 2022 8.12 8.97 7.88 8.66
171 NASDAQ AUR Mon, Jan 10, 2022 8.48 8.50 7.98 8.07
170 NASDAQ AUR Fri, Jan 7, 2022 9.43 9.43 8.46 8.65
169 NASDAQ AUR Thu, Jan 6, 2022 10.00 10.09 9.22 9.43
168 NASDAQ AUR Wed, Jan 5, 2022 10.87 10.87 9.87 9.88
167 NASDAQ AUR Tue, Jan 4, 2022 11.72 11.78 10.72 10.79
166 NASDAQ AUR Mon, Jan 3, 2022 11.62 11.73 10.96 11.64
165 NASDAQ AUR Fri, Dec 31, 2021 11.40 11.48 11.14 11.26
164 NASDAQ AUR Thu, Dec 30, 2021 11.27 11.62 11.27 11.41
163 NASDAQ AUR Wed, Dec 29, 2021 11.81 11.92 11.23 11.33
162 NASDAQ AUR Tue, Dec 28, 2021 12.04 12.20 11.58 11.64
161 NASDAQ AUR Mon, Dec 27, 2021 12.00 12.23 11.83 12.13
160 NASDAQ AUR Thu, Dec 23, 2021 12.13 12.18 11.58 11.83
159 NASDAQ AUR Wed, Dec 22, 2021 12.43 12.59 11.54 11.69
158 NASDAQ AUR Tue, Dec 21, 2021 12.57 12.83 12.26 12.50
157 NASDAQ AUR Mon, Dec 20, 2021 12.33 12.96 12.23 12.38
156 NASDAQ AUR Fri, Dec 17, 2021 12.33 13.33 11.88 12.83
155 NASDAQ AUR Thu, Dec 16, 2021 13.33 14.25 11.95 12.30
154 NASDAQ AUR Wed, Dec 15, 2021 12.00 13.37 11.99 13.22
153 NASDAQ AUR Tue, Dec 14, 2021 12.80 13.26 11.92 12.06
152 NASDAQ AUR Mon, Dec 13, 2021 13.39 13.99 12.91 13.10
151 NASDAQ AUR Fri, Dec 10, 2021 12.56 13.54 12.51 13.27
150 NASDAQ AUR Thu, Dec 9, 2021 11.93 12.93 11.90 12.67
149 NASDAQ AUR Wed, Dec 8, 2021 11.80 12.26 11.73 12.01
148 NASDAQ AUR Tue, Dec 7, 2021 11.39 12.34 11.39 11.85
147 NASDAQ AUR Mon, Dec 6, 2021 10.46 11.62 10.45 11.03
146 NASDAQ AUR Fri, Dec 3, 2021 12.45 12.45 10.21 10.27
145 NASDAQ AUR Thu, Dec 2, 2021 12.29 12.67 11.98 12.50
144 NASDAQ AUR Wed, Dec 1, 2021 13.85 13.85 11.90 12.27
143 NASDAQ AUR Tue, Nov 30, 2021 12.69 13.21 12.44 13.12
142 NASDAQ AUR Mon, Nov 29, 2021 11.99 13.56 11.50 12.75
141 NASDAQ AUR Fri, Nov 26, 2021 11.83 11.94 11.40 11.80
140 NASDAQ AUR Wed, Nov 24, 2021 12.34 12.48 11.54 12.01
139 NASDAQ AUR Tue, Nov 23, 2021 14.09 14.18 11.41 12.15
138 NASDAQ AUR Mon, Nov 22, 2021 14.08 15.69 13.90 14.95
137 NASDAQ AUR Fri, Nov 19, 2021 12.23 17.77 11.78 17.11
136 NASDAQ AUR Thu, Nov 18, 2021 10.50 11.83 10.47 11.30
135 NASDAQ AUR Wed, Nov 17, 2021 9.97 10.55 9.90 10.44
134 NASDAQ AUR Tue, Nov 16, 2021 9.78 9.94 9.61 9.84
133 NASDAQ AUR Mon, Nov 15, 2021 10.00 10.04 9.76 9.78
132 NASDAQ AUR Fri, Nov 12, 2021 10.00 10.09 9.96 10.00
131 NASDAQ AUR Thu, Nov 11, 2021 9.90 10.04 9.75 10.00
130 NASDAQ AUR Wed, Nov 10, 2021 10.05 10.07 9.71 9.80
129 NASDAQ AUR Tue, Nov 9, 2021 10.45 10.45 9.97 10.08
128 NASDAQ AUR Mon, Nov 8, 2021 10.23 10.53 10.09 10.13
127 NASDAQ AUR Fri, Nov 5, 2021 9.95 10.68 9.67 9.99
126 NASDAQ AUR Thu, Nov 4, 2021 11.25 11.80 9.50 9.60
125 NASDAQ AUR Wed, Nov 3, 2021 10.20 10.30 9.83 9.91
124 NASDAQ AUR Tue, Nov 2, 2021 10.05 10.06 9.81 9.94
123 NASDAQ AUR Mon, Nov 1, 2021 10.16 10.24 9.61 9.99
122 NASDAQ AUR Fri, Oct 29, 2021 9.98 10.06 9.91 10.05
121 NASDAQ AUR Thu, Oct 28, 2021 9.98 10.00 9.92 9.98
120 NASDAQ AUR Wed, Oct 27, 2021 10.00 10.01 9.97 9.98
119 NASDAQ AUR Tue, Oct 26, 2021 10.00 10.00 9.98 9.99
118 NASDAQ AUR Mon, Oct 25, 2021 9.99 10.00 9.97 9.99
117 NASDAQ AUR Fri, Oct 22, 2021 9.99 9.99 9.97 9.97
116 NASDAQ AUR Thu, Oct 21, 2021 9.99 9.99 9.97 9.98
115 NASDAQ AUR Wed, Oct 20, 2021 9.98 9.99 9.97 9.97
114 NASDAQ AUR Tue, Oct 19, 2021 9.97 9.98 9.97 9.97
113 NASDAQ AUR Mon, Oct 18, 2021 9.98 9.98 9.96 9.97
112 NASDAQ AUR Fri, Oct 15, 2021 9.97 9.98 9.96 9.97
111 NASDAQ AUR Thu, Oct 14, 2021 9.99 9.99 9.96 9.98
110 NASDAQ AUR Wed, Oct 13, 2021 9.98 9.99 9.96 9.98
109 NASDAQ AUR Tue, Oct 12, 2021 9.95 9.98 9.95 9.97
108 NASDAQ AUR Mon, Oct 11, 2021 9.95 9.95 9.92 9.94
107 NASDAQ AUR Fri, Oct 8, 2021 9.95 9.99 9.94 9.94
106 NASDAQ AUR Thu, Oct 7, 2021 9.95 9.95 9.93 9.94
105 NASDAQ AUR Wed, Oct 6, 2021 9.96 9.97 9.93 9.94
104 NASDAQ AUR Tue, Oct 5, 2021 9.92 9.96 9.92 9.96
103 NASDAQ AUR Mon, Oct 4, 2021 9.95 9.95 9.92 9.93
102 NASDAQ AUR Fri, Oct 1, 2021 9.95 9.96 9.92 9.95
101 NASDAQ AUR Thu, Sep 30, 2021 9.91 9.96 9.91 9.93
100 NASDAQ AUR Wed, Sep 29, 2021 9.93 9.93 9.91 9.92
99 NASDAQ AUR Tue, Sep 28, 2021 9.94 9.97 9.92 9.93
98 NASDAQ AUR Mon, Sep 27, 2021 9.95 9.95 9.91 9.94
97 NASDAQ AUR Fri, Sep 24, 2021 9.91 9.94 9.91 9.93
96 NASDAQ AUR Thu, Sep 23, 2021 9.96 9.97 9.91 9.92
95 NASDAQ AUR Wed, Sep 22, 2021 9.93 10.17 9.91 9.92
94 NASDAQ AUR Tue, Sep 21, 2021 9.93 9.93 9.90 9.93
93 NASDAQ AUR Mon, Sep 20, 2021 9.91 9.94 9.90 9.94
92 NASDAQ AUR Fri, Sep 17, 2021 9.91 9.93 9.91 9.93
91 NASDAQ AUR Thu, Sep 16, 2021 9.90 9.92 9.90 9.92
90 NASDAQ AUR Wed, Sep 15, 2021 9.90 9.92 9.90 9.91
89 NASDAQ AUR Tue, Sep 14, 2021 9.91 9.92 9.90 9.90
88 NASDAQ AUR Mon, Sep 13, 2021 9.90 9.91 9.89 9.91
87 NASDAQ AUR Fri, Sep 10, 2021 9.92 9.92 9.90 9.91
86 NASDAQ AUR Thu, Sep 9, 2021 9.89 9.92 9.89 9.91
85 NASDAQ AUR Wed, Sep 8, 2021 9.90 9.90 9.88 9.89
84 NASDAQ AUR Tue, Sep 7, 2021 9.93 9.93 9.88 9.90
83 NASDAQ AUR Fri, Sep 3, 2021 9.89 9.93 9.88 9.91
82 NASDAQ AUR Thu, Sep 2, 2021 9.90 9.90 9.88 9.90
81 NASDAQ AUR Wed, Sep 1, 2021 9.86 9.91 9.85 9.89
80 NASDAQ AUR Tue, Aug 31, 2021 9.85 9.92 9.84 9.85
79 NASDAQ AUR Mon, Aug 30, 2021 9.90 9.90 9.85 9.86
78 NASDAQ AUR Fri, Aug 27, 2021 9.86 9.90 9.84 9.89
77 NASDAQ AUR Thu, Aug 26, 2021 9.85 9.86 9.85 9.86
76 NASDAQ AUR Wed, Aug 25, 2021 9.85 9.86 9.84 9.86
75 NASDAQ AUR Tue, Aug 24, 2021 9.85 9.86 9.83 9.85
74 NASDAQ AUR Mon, Aug 23, 2021 9.88 9.88 9.82 9.85
73 NASDAQ AUR Fri, Aug 20, 2021 9.83 9.86 9.83 9.84
72 NASDAQ AUR Thu, Aug 19, 2021 9.84 9.86 9.83 9.85
71 NASDAQ AUR Wed, Aug 18, 2021 9.81 9.86 9.81 9.85
70 NASDAQ AUR Tue, Aug 17, 2021 9.83 9.85 9.83 9.84
69 NASDAQ AUR Mon, Aug 16, 2021 9.85 9.85 9.82 9.83
68 NASDAQ AUR Fri, Aug 13, 2021 9.85 9.85 9.82 9.84
67 NASDAQ AUR Thu, Aug 12, 2021 9.83 9.85 9.82 9.84
66 NASDAQ AUR Wed, Aug 11, 2021 9.86 9.86 9.82 9.84
65 NASDAQ AUR Tue, Aug 10, 2021 9.86 9.86 9.83 9.83
64 NASDAQ AUR Mon, Aug 9, 2021 9.84 9.90 9.82 9.84
63 NASDAQ AUR Fri, Aug 6, 2021 9.88 9.90 9.82 9.83
62 NASDAQ AUR Thu, Aug 5, 2021 9.83 9.88 9.83 9.84
61 NASDAQ AUR Wed, Aug 4, 2021 9.83 9.87 9.83 9.84
60 NASDAQ AUR Tue, Aug 3, 2021 9.85 9.87 9.83 9.83
59 NASDAQ AUR Mon, Aug 2, 2021 9.94 9.94 9.84 9.84
58 NASDAQ AUR Fri, Jul 30, 2021 9.86 9.91 9.86 9.91
57 NASDAQ AUR Thu, Jul 29, 2021 9.95 9.95 9.88 9.88
56 NASDAQ AUR Wed, Jul 28, 2021 9.93 9.94 9.88 9.91
55 NASDAQ AUR Tue, Jul 27, 2021 9.92 9.95 9.88 9.90
54 NASDAQ AUR Mon, Jul 26, 2021 9.95 9.98 9.91 9.93
53 NASDAQ AUR Fri, Jul 23, 2021 9.96 9.97 9.90 9.96
52 NASDAQ AUR Thu, Jul 22, 2021 9.97 9.98 9.90 9.94
51 NASDAQ AUR Wed, Jul 21, 2021 9.98 10.00 9.93 9.93
50 NASDAQ AUR Tue, Jul 20, 2021 9.97 9.98 9.94 9.96
49 NASDAQ AUR Mon, Jul 19, 2021 9.98 9.98 9.87 9.97
48 NASDAQ AUR Fri, Jul 16, 2021 10.05 10.05 9.93 9.98
47 NASDAQ AUR Thu, Jul 15, 2021 9.98 10.16 9.93 10.00
46 NASDAQ AUR Wed, Jul 14, 2021 9.88 9.92 9.84 9.85
45 NASDAQ AUR Tue, Jul 13, 2021 9.85 9.88 9.80 9.85
44 NASDAQ AUR Mon, Jul 12, 2021 9.90 9.93 9.82 9.85
43 NASDAQ AUR Fri, Jul 9, 2021 9.84 9.91 9.82 9.85
42 NASDAQ AUR Thu, Jul 8, 2021 9.81 9.90 9.75 9.86
41 NASDAQ AUR Wed, Jul 7, 2021 9.82 9.87 9.79 9.80
40 NASDAQ AUR Tue, Jul 6, 2021 9.88 9.88 9.80 9.81
39 NASDAQ AUR Fri, Jul 2, 2021 9.89 9.89 9.80 9.85
38 NASDAQ AUR Thu, Jul 1, 2021 9.87 9.90 9.85 9.89
37 NASDAQ AUR Wed, Jun 30, 2021 9.89 9.95 9.85 9.89
36 NASDAQ AUR Tue, Jun 29, 2021 9.89 9.94 9.85 9.89
35 NASDAQ AUR Mon, Jun 28, 2021 9.93 9.95 9.89 9.92
34 NASDAQ AUR Fri, Jun 25, 2021 9.95 9.97 9.91 9.93
33 NASDAQ AUR Thu, Jun 24, 2021 9.99 10.03 9.95 9.97
32 NASDAQ AUR Wed, Jun 23, 2021 10.04 10.04 9.96 10.00
31 NASDAQ AUR Tue, Jun 22, 2021 9.98 10.03 9.97 10.01
30 NASDAQ AUR Mon, Jun 21, 2021 10.05 10.05 9.96 9.97
29 NASDAQ AUR Fri, Jun 18, 2021 10.05 10.05 10.00 10.01
28 NASDAQ AUR Thu, Jun 17, 2021 10.00 10.03 10.00 10.01
27 NASDAQ AUR Wed, Jun 16, 2021 10.02 10.02 9.99 10.00
26 NASDAQ AUR Tue, Jun 15, 2021 10.02 10.05 9.99 10.00
25 NASDAQ AUR Mon, Jun 14, 2021 10.00 10.06 9.98 10.00
24 NASDAQ AUR Fri, Jun 11, 2021 9.99 9.99 9.95 9.97
23 NASDAQ AUR Thu, Jun 10, 2021 9.95 9.99 9.92 9.92
22 NASDAQ AUR Wed, Jun 9, 2021 10.10 10.10 9.80 9.90
21 NASDAQ AUR Tue, Jun 8, 2021 10.00 10.00 9.97 9.99
20 NASDAQ AUR Mon, Jun 7, 2021 10.05 10.07 9.90 9.97
19 NASDAQ AUR Fri, Jun 4, 2021 9.79 10.07 9.79 9.88
18 NASDAQ AUR Thu, Jun 3, 2021 9.83 9.85 9.79 9.81
17 NASDAQ AUR Wed, Jun 2, 2021 9.79 9.90 9.79 9.81
16 NASDAQ AUR Tue, Jun 1, 2021 9.91 9.93 9.78 9.79
15 NASDAQ AUR Fri, May 28, 2021 9.75 9.83 9.75 9.79
14 NASDAQ AUR Thu, May 27, 2021 9.78 9.80 9.77 9.80
13 NASDAQ AUR Wed, May 26, 2021 9.93 9.93 9.76 9.78
12 NASDAQ AUR Tue, May 25, 2021 9.83 9.92 9.83 9.83
11 NASDAQ AUR Mon, May 24, 2021 9.81 9.88 9.81 9.83
10 NASDAQ AUR Fri, May 21, 2021 9.84 9.89 9.81 9.83
9 NASDAQ AUR Thu, May 20, 2021 9.90 9.90 9.84 9.85
8 NASDAQ AUR Wed, May 19, 2021 9.90 9.91 9.78 9.83
7 NASDAQ AUR Tue, May 18, 2021 9.85 9.88 9.81 9.81
6 NASDAQ AUR Mon, May 17, 2021 9.87 9.90 9.81 9.85
5 NASDAQ AUR Fri, May 14, 2021 9.90 9.93 9.87 9.89
4 NASDAQ AUR Thu, May 13, 2021 9.90 9.94 9.90 9.90
3 NASDAQ AUR Wed, May 12, 2021 9.90 9.97 9.90 9.93
2 NASDAQ AUR Tue, May 11, 2021 10.00 10.02 9.91 9.91
1 NASDAQ AUR Mon, May 10, 2021 10.00 10.00 9.91 10.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024