Auddia Inc. - Warrants NASDAQ:AUUDW Historical Prices

Below are the 607 trading days of historical prices for AUUDW.

# Exchange Symbol Date Open High Low Close
607 NASDAQ AUUDW Tue, Mar 5, 2024 0.03 0.03 0.02 0.03
606 NASDAQ AUUDW Mon, Mar 4, 2024 0.02 0.03 0.02 0.03
605 NASDAQ AUUDW Fri, Mar 1, 2024 0.02 0.02 0.02 0.02
604 NASDAQ AUUDW Thu, Feb 29, 2024 0.03 0.03 0.02 0.02
603 NASDAQ AUUDW Wed, Feb 28, 2024 0.03 0.03 0.02 0.02
602 NASDAQ AUUDW Tue, Feb 27, 2024 0.02 0.02 0.02 0.02
601 NASDAQ AUUDW Mon, Feb 26, 2024 0.02 0.03 0.02 0.03
600 NASDAQ AUUDW Fri, Feb 23, 2024 0.02 0.04 0.02 0.03
599 NASDAQ AUUDW Thu, Feb 22, 2024 0.03 0.03 0.02 0.02
598 NASDAQ AUUDW Mon, Feb 12, 2024 0.02 0.02 0.02 0.02
597 NASDAQ AUUDW Mon, Feb 5, 2024 0.02 0.02 0.02 0.02
596 NASDAQ AUUDW Fri, Feb 2, 2024 0.02 0.02 0.02 0.02
595 NASDAQ AUUDW Mon, Jan 29, 2024 0.03 0.03 0.03 0.03
594 NASDAQ AUUDW Fri, Jan 26, 2024 0.02 0.03 0.02 0.03
593 NASDAQ AUUDW Tue, Jan 23, 2024 0.04 0.04 0.04 0.04
592 NASDAQ AUUDW Wed, Jan 17, 2024 0.04 0.04 0.02 0.02
591 NASDAQ AUUDW Tue, Jan 16, 2024 0.02 0.02 0.02 0.02
590 NASDAQ AUUDW Thu, Jan 11, 2024 0.02 0.02 0.02 0.02
589 NASDAQ AUUDW Wed, Jan 10, 2024 0.02 0.02 0.02 0.02
588 NASDAQ AUUDW Tue, Jan 9, 2024 0.02 0.02 0.02 0.02
587 NASDAQ AUUDW Fri, Jan 5, 2024 0.03 0.03 0.03 0.03
586 NASDAQ AUUDW Thu, Jan 4, 2024 0.03 0.03 0.03 0.03
585 NASDAQ AUUDW Tue, Jan 2, 2024 0.03 0.03 0.03 0.03
584 NASDAQ AUUDW Wed, Dec 27, 2023 0.02 0.03 0.02 0.02
583 NASDAQ AUUDW Tue, Dec 26, 2023 0.03 0.03 0.02 0.02
582 NASDAQ AUUDW Fri, Dec 22, 2023 0.03 0.03 0.03 0.03
581 NASDAQ AUUDW Thu, Dec 21, 2023 0.02 0.02 0.02 0.02
580 NASDAQ AUUDW Wed, Dec 20, 2023 0.03 0.03 0.03 0.03
579 NASDAQ AUUDW Tue, Dec 19, 2023 0.02 0.04 0.01 0.03
578 NASDAQ AUUDW Mon, Dec 18, 2023 0.01 0.02 0.01 0.02
577 NASDAQ AUUDW Fri, Dec 15, 2023 0.03 0.03 0.02 0.02
576 NASDAQ AUUDW Mon, Dec 11, 2023 0.03 0.03 0.03 0.03
575 NASDAQ AUUDW Fri, Dec 8, 2023 0.03 0.03 0.03 0.03
574 NASDAQ AUUDW Mon, Dec 4, 2023 0.02 0.02 0.02 0.02
573 NASDAQ AUUDW Thu, Nov 30, 2023 0.03 0.03 0.01 0.01
572 NASDAQ AUUDW Fri, Nov 24, 2023 0.02 0.02 0.02 0.02
571 NASDAQ AUUDW Wed, Nov 22, 2023 0.03 0.03 0.01 0.01
570 NASDAQ AUUDW Tue, Nov 21, 2023 0.03 0.03 0.03 0.03
569 NASDAQ AUUDW Fri, Nov 17, 2023 0.04 0.04 0.04 0.04
568 NASDAQ AUUDW Thu, Nov 16, 2023 0.04 0.04 0.04 0.04
567 NASDAQ AUUDW Wed, Nov 15, 2023 0.04 0.04 0.03 0.03
566 NASDAQ AUUDW Tue, Nov 14, 2023 0.03 0.03 0.03 0.03
565 NASDAQ AUUDW Mon, Nov 13, 2023 0.03 0.03 0.03 0.03
564 NASDAQ AUUDW Wed, Nov 8, 2023 0.04 0.04 0.03 0.03
563 NASDAQ AUUDW Tue, Nov 7, 2023 0.04 0.04 0.03 0.04
562 NASDAQ AUUDW Mon, Nov 6, 2023 0.04 0.04 0.04 0.04
561 NASDAQ AUUDW Fri, Nov 3, 2023 0.04 0.04 0.04 0.04
560 NASDAQ AUUDW Thu, Nov 2, 2023 0.03 0.03 0.03 0.03
559 NASDAQ AUUDW Wed, Nov 1, 2023 0.03 0.04 0.03 0.03
558 NASDAQ AUUDW Tue, Oct 31, 2023 0.04 0.04 0.04 0.04
557 NASDAQ AUUDW Fri, Oct 27, 2023 0.03 0.03 0.03 0.03
556 NASDAQ AUUDW Thu, Oct 26, 2023 0.04 0.04 0.04 0.04
555 NASDAQ AUUDW Wed, Oct 25, 2023 0.04 0.04 0.03 0.03
554 NASDAQ AUUDW Mon, Oct 23, 2023 0.04 0.04 0.04 0.04
553 NASDAQ AUUDW Fri, Oct 20, 2023 0.04 0.04 0.03 0.03
552 NASDAQ AUUDW Wed, Oct 18, 2023 0.04 0.04 0.04 0.04
551 NASDAQ AUUDW Fri, Oct 13, 2023 0.05 0.05 0.03 0.04
550 NASDAQ AUUDW Wed, Oct 11, 2023 0.04 0.04 0.04 0.04
549 NASDAQ AUUDW Tue, Oct 10, 2023 0.04 0.04 0.04 0.04
548 NASDAQ AUUDW Mon, Oct 9, 2023 0.04 0.04 0.04 0.04
547 NASDAQ AUUDW Fri, Oct 6, 2023 0.04 0.04 0.03 0.04
546 NASDAQ AUUDW Thu, Oct 5, 2023 0.04 0.04 0.04 0.04
545 NASDAQ AUUDW Mon, Oct 2, 2023 0.04 0.04 0.03 0.04
544 NASDAQ AUUDW Fri, Sep 29, 2023 0.04 0.04 0.04 0.04
543 NASDAQ AUUDW Thu, Sep 28, 2023 0.04 0.04 0.04 0.04
542 NASDAQ AUUDW Thu, Sep 21, 2023 0.04 0.04 0.04 0.04
541 NASDAQ AUUDW Wed, Sep 20, 2023 0.04 0.05 0.04 0.04
540 NASDAQ AUUDW Tue, Sep 19, 2023 0.04 0.07 0.04 0.07
539 NASDAQ AUUDW Fri, Sep 15, 2023 0.04 0.04 0.04 0.04
538 NASDAQ AUUDW Thu, Sep 14, 2023 0.05 0.05 0.04 0.04
537 NASDAQ AUUDW Wed, Sep 13, 2023 0.06 0.08 0.05 0.06
536 NASDAQ AUUDW Tue, Sep 12, 2023 0.06 0.06 0.05 0.06
535 NASDAQ AUUDW Mon, Sep 11, 2023 0.05 0.05 0.05 0.05
534 NASDAQ AUUDW Fri, Sep 8, 2023 0.04 0.06 0.04 0.05
533 NASDAQ AUUDW Thu, Sep 7, 2023 0.05 0.10 0.04 0.04
532 NASDAQ AUUDW Wed, Sep 6, 2023 0.06 0.11 0.05 0.06
531 NASDAQ AUUDW Tue, Sep 5, 2023 0.06 0.07 0.03 0.04
530 NASDAQ AUUDW Fri, Sep 1, 2023 0.05 0.05 0.05 0.05
529 NASDAQ AUUDW Thu, Aug 31, 2023 0.04 0.04 0.03 0.03
528 NASDAQ AUUDW Wed, Aug 30, 2023 0.04 0.04 0.04 0.04
527 NASDAQ AUUDW Tue, Aug 29, 2023 0.04 0.04 0.04 0.04
526 NASDAQ AUUDW Mon, Aug 28, 2023 0.06 0.06 0.03 0.03
525 NASDAQ AUUDW Fri, Aug 25, 2023 0.05 0.06 0.04 0.04
524 NASDAQ AUUDW Tue, Aug 22, 2023 0.03 0.03 0.03 0.03
523 NASDAQ AUUDW Mon, Aug 21, 2023 0.05 0.06 0.03 0.03
522 NASDAQ AUUDW Fri, Aug 18, 2023 0.04 0.05 0.03 0.05
521 NASDAQ AUUDW Thu, Aug 17, 2023 0.05 0.05 0.04 0.04
520 NASDAQ AUUDW Wed, Aug 16, 2023 0.05 0.05 0.03 0.04
519 NASDAQ AUUDW Tue, Aug 15, 2023 0.06 0.06 0.06 0.06
518 NASDAQ AUUDW Mon, Aug 14, 2023 0.06 0.06 0.06 0.06
517 NASDAQ AUUDW Fri, Aug 11, 2023 0.07 0.07 0.06 0.06
516 NASDAQ AUUDW Thu, Aug 10, 2023 0.05 0.05 0.05 0.05
515 NASDAQ AUUDW Tue, Aug 8, 2023 0.05 0.06 0.05 0.05
514 NASDAQ AUUDW Mon, Aug 7, 2023 0.06 0.08 0.05 0.06
513 NASDAQ AUUDW Wed, Aug 2, 2023 0.06 0.06 0.06 0.06
512 NASDAQ AUUDW Tue, Aug 1, 2023 0.06 0.06 0.06 0.06
511 NASDAQ AUUDW Mon, Jul 31, 2023 0.07 0.07 0.07 0.07
510 NASDAQ AUUDW Wed, Jul 26, 2023 0.07 0.08 0.07 0.07
509 NASDAQ AUUDW Tue, Jul 25, 2023 0.06 0.10 0.06 0.08
508 NASDAQ AUUDW Mon, Jul 24, 2023 0.06 0.08 0.06 0.07
507 NASDAQ AUUDW Thu, Jul 20, 2023 0.05 0.10 0.05 0.08
506 NASDAQ AUUDW Mon, Jul 17, 2023 0.06 0.06 0.06 0.06
505 NASDAQ AUUDW Fri, Jul 14, 2023 0.06 0.06 0.06 0.06
504 NASDAQ AUUDW Thu, Jul 13, 2023 0.10 0.10 0.10 0.10
503 NASDAQ AUUDW Mon, Jul 10, 2023 0.08 0.08 0.06 0.08
502 NASDAQ AUUDW Thu, Jul 6, 2023 0.07 0.07 0.06 0.07
501 NASDAQ AUUDW Wed, Jul 5, 2023 0.08 0.08 0.07 0.07
500 NASDAQ AUUDW Mon, Jul 3, 2023 0.06 0.06 0.06 0.06
499 NASDAQ AUUDW Fri, Jun 30, 2023 0.08 0.08 0.08 0.08
498 NASDAQ AUUDW Thu, Jun 29, 2023 0.07 0.07 0.05 0.05
497 NASDAQ AUUDW Wed, Jun 28, 2023 0.07 0.10 0.06 0.07
496 NASDAQ AUUDW Tue, Jun 27, 2023 0.07 0.07 0.07 0.07
495 NASDAQ AUUDW Mon, Jun 26, 2023 0.08 0.08 0.06 0.07
494 NASDAQ AUUDW Fri, Jun 23, 2023 0.07 0.08 0.07 0.07
493 NASDAQ AUUDW Thu, Jun 22, 2023 0.08 0.08 0.07 0.08
492 NASDAQ AUUDW Tue, Jun 20, 2023 0.07 0.10 0.07 0.10
491 NASDAQ AUUDW Fri, Jun 16, 2023 0.06 0.06 0.06 0.06
490 NASDAQ AUUDW Thu, Jun 15, 2023 0.06 0.10 0.06 0.10
489 NASDAQ AUUDW Wed, Jun 14, 2023 0.08 0.08 0.08 0.08
488 NASDAQ AUUDW Tue, Jun 13, 2023 0.09 0.09 0.05 0.07
487 NASDAQ AUUDW Mon, Jun 12, 2023 0.10 0.18 0.10 0.13
486 NASDAQ AUUDW Fri, Jun 9, 2023 0.06 0.06 0.06 0.06
485 NASDAQ AUUDW Wed, Jun 7, 2023 0.07 0.09 0.06 0.09
484 NASDAQ AUUDW Tue, Jun 6, 2023 0.10 0.10 0.10 0.10
483 NASDAQ AUUDW Thu, Jun 1, 2023 0.10 0.10 0.10 0.10
482 NASDAQ AUUDW Wed, May 31, 2023 0.07 0.07 0.07 0.07
481 NASDAQ AUUDW Tue, May 30, 2023 0.07 0.08 0.07 0.08
480 NASDAQ AUUDW Thu, May 25, 2023 0.10 0.10 0.10 0.10
479 NASDAQ AUUDW Wed, May 24, 2023 0.10 0.10 0.10 0.10
478 NASDAQ AUUDW Tue, May 23, 2023 0.08 0.09 0.08 0.08
477 NASDAQ AUUDW Fri, May 19, 2023 0.10 0.10 0.10 0.10
476 NASDAQ AUUDW Tue, May 16, 2023 0.10 0.10 0.10 0.10
475 NASDAQ AUUDW Mon, May 15, 2023 0.11 0.11 0.10 0.10
474 NASDAQ AUUDW Tue, May 9, 2023 0.11 0.11 0.11 0.11
473 NASDAQ AUUDW Mon, May 8, 2023 0.10 0.10 0.07 0.09
472 NASDAQ AUUDW Fri, May 5, 2023 0.10 0.10 0.09 0.10
471 NASDAQ AUUDW Thu, May 4, 2023 0.10 0.10 0.10 0.10
470 NASDAQ AUUDW Wed, May 3, 2023 0.10 0.10 0.10 0.10
469 NASDAQ AUUDW Tue, May 2, 2023 0.11 0.11 0.07 0.08
468 NASDAQ AUUDW Mon, May 1, 2023 0.13 0.13 0.13 0.13
467 NASDAQ AUUDW Fri, Apr 28, 2023 0.13 0.13 0.11 0.13
466 NASDAQ AUUDW Wed, Apr 26, 2023 0.14 0.15 0.14 0.15
465 NASDAQ AUUDW Tue, Apr 25, 2023 0.14 0.14 0.14 0.14
464 NASDAQ AUUDW Mon, Apr 24, 2023 0.15 0.18 0.14 0.17
463 NASDAQ AUUDW Fri, Apr 21, 2023 0.16 0.16 0.13 0.13
462 NASDAQ AUUDW Thu, Apr 20, 2023 0.14 0.14 0.14 0.14
461 NASDAQ AUUDW Wed, Apr 19, 2023 0.12 0.14 0.12 0.12
460 NASDAQ AUUDW Tue, Apr 18, 2023 0.13 0.15 0.12 0.12
459 NASDAQ AUUDW Fri, Apr 14, 2023 0.15 0.15 0.13 0.13
458 NASDAQ AUUDW Thu, Apr 13, 2023 0.20 0.20 0.09 0.15
457 NASDAQ AUUDW Wed, Apr 12, 2023 0.15 0.15 0.15 0.15
456 NASDAQ AUUDW Tue, Apr 11, 2023 0.15 0.15 0.15 0.15
455 NASDAQ AUUDW Tue, Apr 4, 2023 0.16 0.22 0.15 0.15
454 NASDAQ AUUDW Thu, Mar 30, 2023 0.25 0.25 0.25 0.25
453 NASDAQ AUUDW Wed, Mar 29, 2023 0.21 0.23 0.18 0.23
452 NASDAQ AUUDW Fri, Mar 24, 2023 0.20 0.20 0.15 0.20
451 NASDAQ AUUDW Wed, Mar 22, 2023 0.15 0.22 0.15 0.22
450 NASDAQ AUUDW Mon, Mar 20, 2023 0.15 0.15 0.15 0.15
449 NASDAQ AUUDW Fri, Mar 17, 2023 0.15 0.17 0.15 0.15
448 NASDAQ AUUDW Wed, Mar 15, 2023 0.15 0.15 0.15 0.15
447 NASDAQ AUUDW Tue, Mar 14, 2023 0.21 0.23 0.15 0.15
446 NASDAQ AUUDW Mon, Mar 13, 2023 0.16 0.19 0.13 0.18
445 NASDAQ AUUDW Thu, Mar 9, 2023 0.23 0.23 0.17 0.17
444 NASDAQ AUUDW Wed, Mar 8, 2023 0.17 0.17 0.15 0.16
443 NASDAQ AUUDW Tue, Mar 7, 2023 0.24 0.24 0.14 0.18
442 NASDAQ AUUDW Mon, Mar 6, 2023 0.17 0.22 0.13 0.19
441 NASDAQ AUUDW Fri, Mar 3, 2023 0.19 0.24 0.18 0.18
440 NASDAQ AUUDW Thu, Mar 2, 2023 0.25 0.25 0.13 0.18
439 NASDAQ AUUDW Tue, Feb 28, 2023 0.20 0.25 0.20 0.20
438 NASDAQ AUUDW Fri, Feb 24, 2023 0.20 0.25 0.20 0.25
437 NASDAQ AUUDW Thu, Feb 23, 2023 0.18 0.25 0.18 0.19
436 NASDAQ AUUDW Wed, Feb 22, 2023 0.25 0.25 0.15 0.20
435 NASDAQ AUUDW Fri, Feb 17, 2023 0.15 0.25 0.15 0.25
434 NASDAQ AUUDW Thu, Feb 16, 2023 0.24 0.24 0.17 0.19
433 NASDAQ AUUDW Wed, Feb 15, 2023 0.22 0.24 0.22 0.24
432 NASDAQ AUUDW Tue, Feb 14, 2023 0.23 0.23 0.13 0.16
431 NASDAQ AUUDW Mon, Feb 13, 2023 0.10 0.24 0.10 0.19
430 NASDAQ AUUDW Fri, Feb 10, 2023 0.18 0.21 0.18 0.21
429 NASDAQ AUUDW Thu, Feb 9, 2023 0.24 0.24 0.09 0.21
428 NASDAQ AUUDW Tue, Feb 7, 2023 0.17 0.17 0.17 0.17
427 NASDAQ AUUDW Mon, Feb 6, 2023 0.15 0.17 0.15 0.17
426 NASDAQ AUUDW Fri, Feb 3, 2023 0.15 0.16 0.14 0.15
425 NASDAQ AUUDW Thu, Feb 2, 2023 0.20 0.20 0.09 0.15
424 NASDAQ AUUDW Wed, Feb 1, 2023 0.22 0.23 0.22 0.23
423 NASDAQ AUUDW Mon, Jan 30, 2023 0.20 0.20 0.20 0.20
422 NASDAQ AUUDW Thu, Jan 26, 2023 0.25 0.25 0.25 0.25
421 NASDAQ AUUDW Wed, Jan 25, 2023 0.22 0.22 0.20 0.20
420 NASDAQ AUUDW Fri, Jan 20, 2023 0.20 0.41 0.20 0.23
419 NASDAQ AUUDW Thu, Jan 19, 2023 0.20 0.21 0.19 0.19
418 NASDAQ AUUDW Wed, Jan 11, 2023 0.18 0.20 0.18 0.18
417 NASDAQ AUUDW Tue, Jan 10, 2023 0.18 0.18 0.18 0.18
416 NASDAQ AUUDW Mon, Jan 9, 2023 0.20 0.20 0.20 0.20
415 NASDAQ AUUDW Tue, Jan 3, 2023 0.18 0.18 0.18 0.18
414 NASDAQ AUUDW Fri, Dec 30, 2022 0.16 0.17 0.16 0.17
413 NASDAQ AUUDW Wed, Dec 28, 2022 0.20 0.20 0.16 0.16
412 NASDAQ AUUDW Mon, Dec 19, 2022 0.16 0.20 0.15 0.20
411 NASDAQ AUUDW Thu, Dec 15, 2022 0.20 0.21 0.20 0.20
410 NASDAQ AUUDW Wed, Dec 14, 2022 0.20 0.20 0.20 0.20
409 NASDAQ AUUDW Tue, Dec 13, 2022 0.20 0.20 0.20 0.20
408 NASDAQ AUUDW Mon, Dec 12, 2022 0.15 0.15 0.15 0.15
407 NASDAQ AUUDW Fri, Dec 9, 2022 0.19 0.20 0.15 0.18
406 NASDAQ AUUDW Thu, Dec 8, 2022 0.18 0.18 0.14 0.15
405 NASDAQ AUUDW Wed, Dec 7, 2022 0.20 0.21 0.18 0.18
404 NASDAQ AUUDW Tue, Dec 6, 2022 0.24 0.24 0.13 0.18
403 NASDAQ AUUDW Mon, Dec 5, 2022 0.22 0.22 0.18 0.18
402 NASDAQ AUUDW Fri, Dec 2, 2022 0.22 0.22 0.20 0.20
401 NASDAQ AUUDW Thu, Dec 1, 2022 0.22 0.23 0.18 0.18
400 NASDAQ AUUDW Tue, Nov 29, 2022 0.24 0.24 0.20 0.21
399 NASDAQ AUUDW Mon, Nov 28, 2022 0.21 0.22 0.18 0.18
398 NASDAQ AUUDW Fri, Nov 25, 2022 0.24 0.25 0.22 0.22
397 NASDAQ AUUDW Wed, Nov 23, 2022 0.22 0.22 0.14 0.15
396 NASDAQ AUUDW Mon, Nov 21, 2022 0.26 0.27 0.23 0.25
395 NASDAQ AUUDW Fri, Nov 18, 2022 0.25 0.25 0.17 0.17
394 NASDAQ AUUDW Thu, Nov 17, 2022 0.25 0.26 0.24 0.25
393 NASDAQ AUUDW Wed, Nov 16, 2022 0.33 0.34 0.30 0.30
392 NASDAQ AUUDW Tue, Nov 15, 2022 0.28 0.36 0.25 0.26
391 NASDAQ AUUDW Fri, Nov 11, 2022 0.38 0.38 0.36 0.36
390 NASDAQ AUUDW Thu, Nov 10, 2022 0.38 0.44 0.28 0.32
389 NASDAQ AUUDW Wed, Nov 9, 2022 0.36 0.36 0.32 0.32
388 NASDAQ AUUDW Tue, Nov 8, 2022 0.30 0.30 0.28 0.30
387 NASDAQ AUUDW Mon, Nov 7, 2022 0.35 0.37 0.35 0.37
386 NASDAQ AUUDW Fri, Nov 4, 2022 0.39 0.40 0.30 0.31
385 NASDAQ AUUDW Thu, Nov 3, 2022 0.44 0.45 0.27 0.27
384 NASDAQ AUUDW Wed, Nov 2, 2022 0.45 0.49 0.29 0.32
383 NASDAQ AUUDW Tue, Nov 1, 2022 0.46 0.53 0.30 0.31
382 NASDAQ AUUDW Mon, Oct 31, 2022 0.42 0.46 0.36 0.36
381 NASDAQ AUUDW Fri, Oct 28, 2022 0.38 0.48 0.38 0.40
380 NASDAQ AUUDW Thu, Oct 27, 2022 0.41 0.52 0.26 0.35
379 NASDAQ AUUDW Wed, Oct 26, 2022 0.38 0.47 0.26 0.37
378 NASDAQ AUUDW Tue, Oct 25, 2022 0.38 0.42 0.31 0.35
377 NASDAQ AUUDW Mon, Oct 24, 2022 0.40 0.43 0.25 0.32
376 NASDAQ AUUDW Fri, Oct 21, 2022 0.23 0.31 0.23 0.31
375 NASDAQ AUUDW Thu, Oct 20, 2022 0.33 0.40 0.23 0.27
374 NASDAQ AUUDW Wed, Oct 19, 2022 0.33 0.35 0.26 0.26
373 NASDAQ AUUDW Tue, Oct 18, 2022 0.25 0.29 0.23 0.23
372 NASDAQ AUUDW Mon, Oct 17, 2022 0.36 0.42 0.34 0.34
371 NASDAQ AUUDW Fri, Oct 14, 2022 0.34 0.34 0.34 0.34
370 NASDAQ AUUDW Tue, Oct 11, 2022 0.41 0.44 0.37 0.38
369 NASDAQ AUUDW Fri, Oct 7, 2022 0.37 0.41 0.34 0.38
368 NASDAQ AUUDW Thu, Oct 6, 2022 0.31 0.39 0.26 0.35
367 NASDAQ AUUDW Tue, Oct 4, 2022 0.31 0.43 0.29 0.39
366 NASDAQ AUUDW Mon, Oct 3, 2022 0.36 0.39 0.28 0.35
365 NASDAQ AUUDW Fri, Sep 30, 2022 0.36 0.45 0.31 0.44
364 NASDAQ AUUDW Thu, Sep 29, 2022 0.31 0.39 0.30 0.36
363 NASDAQ AUUDW Wed, Sep 28, 2022 0.29 0.45 0.28 0.41
362 NASDAQ AUUDW Tue, Sep 27, 2022 0.38 0.43 0.36 0.39
361 NASDAQ AUUDW Mon, Sep 26, 2022 0.37 0.45 0.27 0.35
360 NASDAQ AUUDW Fri, Sep 23, 2022 0.35 0.39 0.24 0.33
359 NASDAQ AUUDW Thu, Sep 22, 2022 0.30 0.41 0.24 0.32
358 NASDAQ AUUDW Wed, Sep 21, 2022 0.25 0.39 0.24 0.34
357 NASDAQ AUUDW Tue, Sep 20, 2022 0.31 0.31 0.24 0.28
356 NASDAQ AUUDW Mon, Sep 19, 2022 0.31 0.32 0.31 0.32
355 NASDAQ AUUDW Thu, Sep 15, 2022 0.28 0.38 0.28 0.30
354 NASDAQ AUUDW Tue, Sep 13, 2022 0.28 0.37 0.25 0.33
353 NASDAQ AUUDW Mon, Sep 12, 2022 0.32 0.32 0.29 0.31
352 NASDAQ AUUDW Fri, Sep 9, 2022 0.36 0.38 0.35 0.35
351 NASDAQ AUUDW Thu, Sep 8, 2022 0.28 0.40 0.26 0.33
350 NASDAQ AUUDW Wed, Sep 7, 2022 0.37 0.39 0.31 0.31
349 NASDAQ AUUDW Tue, Sep 6, 2022 0.30 0.41 0.27 0.34
348 NASDAQ AUUDW Thu, Sep 1, 2022 0.38 0.40 0.35 0.36
347 NASDAQ AUUDW Wed, Aug 31, 2022 0.34 0.40 0.27 0.37
346 NASDAQ AUUDW Tue, Aug 30, 2022 0.27 0.35 0.24 0.35
345 NASDAQ AUUDW Mon, Aug 29, 2022 0.28 0.30 0.25 0.30
344 NASDAQ AUUDW Fri, Aug 26, 2022 0.33 0.33 0.26 0.31
343 NASDAQ AUUDW Thu, Aug 25, 2022 0.41 0.45 0.32 0.36
342 NASDAQ AUUDW Wed, Aug 24, 2022 0.23 0.38 0.22 0.34
341 NASDAQ AUUDW Tue, Aug 23, 2022 0.33 0.36 0.19 0.30
340 NASDAQ AUUDW Mon, Aug 22, 2022 0.19 0.31 0.19 0.31
339 NASDAQ AUUDW Fri, Aug 19, 2022 0.34 0.42 0.32 0.36
338 NASDAQ AUUDW Thu, Aug 18, 2022 0.30 0.34 0.26 0.32
337 NASDAQ AUUDW Wed, Aug 17, 2022 0.31 0.42 0.28 0.40
336 NASDAQ AUUDW Tue, Aug 16, 2022 0.43 0.45 0.33 0.33
335 NASDAQ AUUDW Mon, Aug 15, 2022 0.32 0.43 0.30 0.34
334 NASDAQ AUUDW Fri, Aug 12, 2022 0.40 0.40 0.30 0.37
333 NASDAQ AUUDW Thu, Aug 11, 2022 0.38 0.42 0.26 0.37
332 NASDAQ AUUDW Wed, Aug 10, 2022 0.31 0.33 0.26 0.33
331 NASDAQ AUUDW Tue, Aug 9, 2022 0.35 0.37 0.34 0.35
330 NASDAQ AUUDW Mon, Aug 8, 2022 0.38 0.43 0.33 0.35
329 NASDAQ AUUDW Fri, Aug 5, 2022 0.43 0.43 0.26 0.30
328 NASDAQ AUUDW Thu, Jul 28, 2022 0.35 0.35 0.34 0.35
327 NASDAQ AUUDW Tue, Jul 26, 2022 0.27 0.30 0.27 0.28
326 NASDAQ AUUDW Mon, Jul 25, 2022 0.40 0.40 0.25 0.27
325 NASDAQ AUUDW Fri, Jul 22, 2022 0.35 0.35 0.22 0.34
324 NASDAQ AUUDW Thu, Jul 21, 2022 0.38 0.38 0.38 0.38
323 NASDAQ AUUDW Wed, Jul 20, 2022 0.25 0.27 0.25 0.27
322 NASDAQ AUUDW Thu, Jul 14, 2022 0.38 0.38 0.38 0.38
321 NASDAQ AUUDW Tue, Jul 12, 2022 0.38 0.38 0.38 0.38
320 NASDAQ AUUDW Fri, Jul 8, 2022 0.27 0.27 0.27 0.27
319 NASDAQ AUUDW Tue, Jul 5, 2022 0.31 0.31 0.25 0.25
318 NASDAQ AUUDW Thu, Jun 30, 2022 0.45 0.45 0.40 0.40
317 NASDAQ AUUDW Tue, Jun 28, 2022 0.29 0.32 0.29 0.32
316 NASDAQ AUUDW Mon, Jun 27, 2022 0.43 0.43 0.43 0.43
315 NASDAQ AUUDW Thu, Jun 23, 2022 0.33 0.33 0.33 0.33
314 NASDAQ AUUDW Wed, Jun 22, 2022 0.33 0.33 0.32 0.32
313 NASDAQ AUUDW Tue, Jun 21, 2022 0.37 0.37 0.37 0.37
312 NASDAQ AUUDW Fri, Jun 17, 2022 0.29 0.39 0.29 0.39
311 NASDAQ AUUDW Thu, Jun 16, 2022 0.30 0.34 0.29 0.29
310 NASDAQ AUUDW Wed, Jun 15, 2022 0.21 0.36 0.21 0.36
309 NASDAQ AUUDW Tue, Jun 14, 2022 0.20 0.20 0.20 0.20
308 NASDAQ AUUDW Mon, Jun 13, 2022 0.27 0.27 0.25 0.25
307 NASDAQ AUUDW Fri, Jun 10, 2022 0.48 0.48 0.31 0.31
306 NASDAQ AUUDW Thu, Jun 9, 2022 0.31 0.37 0.29 0.36
305 NASDAQ AUUDW Mon, Jun 6, 2022 0.28 0.40 0.28 0.37
304 NASDAQ AUUDW Fri, Jun 3, 2022 0.30 0.30 0.27 0.27
303 NASDAQ AUUDW Wed, Jun 1, 2022 0.30 0.30 0.30 0.30
302 NASDAQ AUUDW Tue, May 31, 2022 0.21 0.35 0.21 0.35
301 NASDAQ AUUDW Fri, May 27, 2022 0.21 0.40 0.20 0.40
300 NASDAQ AUUDW Thu, May 26, 2022 0.35 0.39 0.32 0.38
299 NASDAQ AUUDW Wed, May 25, 2022 0.23 0.45 0.17 0.38
298 NASDAQ AUUDW Tue, May 24, 2022 0.25 0.31 0.24 0.31
297 NASDAQ AUUDW Mon, May 23, 2022 0.40 0.40 0.40 0.40
296 NASDAQ AUUDW Thu, May 19, 2022 0.45 0.45 0.45 0.45
295 NASDAQ AUUDW Tue, May 17, 2022 0.46 0.47 0.46 0.47
294 NASDAQ AUUDW Fri, May 13, 2022 0.30 0.34 0.30 0.32
293 NASDAQ AUUDW Thu, May 12, 2022 0.30 0.30 0.25 0.25
292 NASDAQ AUUDW Mon, May 9, 2022 0.35 0.37 0.30 0.30
291 NASDAQ AUUDW Fri, May 6, 2022 0.36 0.43 0.36 0.43
290 NASDAQ AUUDW Thu, May 5, 2022 0.41 0.41 0.40 0.40
289 NASDAQ AUUDW Tue, May 3, 2022 0.50 0.50 0.50 0.50
288 NASDAQ AUUDW Wed, Apr 27, 2022 0.41 0.50 0.41 0.50
287 NASDAQ AUUDW Tue, Apr 26, 2022 0.43 0.43 0.40 0.40
286 NASDAQ AUUDW Mon, Apr 25, 2022 0.33 0.46 0.31 0.43
285 NASDAQ AUUDW Fri, Apr 22, 2022 0.40 0.44 0.40 0.43
284 NASDAQ AUUDW Thu, Apr 21, 2022 0.48 0.48 0.37 0.39
283 NASDAQ AUUDW Wed, Apr 20, 2022 0.48 0.48 0.48 0.48
282 NASDAQ AUUDW Tue, Apr 19, 2022 0.52 0.52 0.50 0.50
281 NASDAQ AUUDW Mon, Apr 18, 2022 0.53 0.54 0.53 0.53
280 NASDAQ AUUDW Thu, Apr 14, 2022 0.58 0.58 0.58 0.58
279 NASDAQ AUUDW Wed, Apr 13, 2022 0.55 0.55 0.52 0.52
278 NASDAQ AUUDW Tue, Apr 12, 2022 0.53 0.57 0.52 0.52
277 NASDAQ AUUDW Mon, Apr 11, 2022 0.53 0.55 0.53 0.53
276 NASDAQ AUUDW Thu, Apr 7, 2022 0.53 0.60 0.53 0.60
275 NASDAQ AUUDW Wed, Apr 6, 2022 0.57 0.57 0.54 0.54
274 NASDAQ AUUDW Mon, Apr 4, 2022 0.60 0.60 0.60 0.60
273 NASDAQ AUUDW Fri, Apr 1, 2022 0.57 0.64 0.56 0.64
272 NASDAQ AUUDW Thu, Mar 31, 2022 0.56 0.61 0.56 0.59
271 NASDAQ AUUDW Wed, Mar 30, 2022 0.63 0.72 0.58 0.58
270 NASDAQ AUUDW Tue, Mar 29, 2022 0.60 0.69 0.54 0.54
269 NASDAQ AUUDW Mon, Mar 28, 2022 0.52 0.60 0.52 0.60
268 NASDAQ AUUDW Fri, Mar 25, 2022 0.57 0.57 0.57 0.57
267 NASDAQ AUUDW Thu, Mar 24, 2022 0.65 0.65 0.60 0.60
266 NASDAQ AUUDW Wed, Mar 23, 2022 0.61 0.61 0.59 0.59
265 NASDAQ AUUDW Tue, Mar 22, 2022 0.52 0.59 0.52 0.59
264 NASDAQ AUUDW Fri, Mar 18, 2022 0.52 0.59 0.52 0.59
263 NASDAQ AUUDW Thu, Mar 17, 2022 0.52 0.54 0.52 0.52
262 NASDAQ AUUDW Wed, Mar 16, 2022 0.52 0.52 0.52 0.52
261 NASDAQ AUUDW Mon, Mar 14, 2022 0.52 0.52 0.52 0.52
260 NASDAQ AUUDW Fri, Mar 11, 2022 0.53 0.55 0.52 0.52
259 NASDAQ AUUDW Thu, Mar 10, 2022 0.52 0.69 0.52 0.52
258 NASDAQ AUUDW Wed, Mar 9, 2022 0.52 0.84 0.52 0.84
257 NASDAQ AUUDW Tue, Mar 8, 2022 0.51 0.84 0.50 0.62
256 NASDAQ AUUDW Mon, Mar 7, 2022 0.73 0.76 0.50 0.50
255 NASDAQ AUUDW Thu, Mar 3, 2022 0.75 0.75 0.70 0.70
254 NASDAQ AUUDW Tue, Mar 1, 2022 0.55 0.84 0.55 0.84
253 NASDAQ AUUDW Mon, Feb 28, 2022 0.50 0.80 0.50 0.65
252 NASDAQ AUUDW Fri, Feb 25, 2022 0.50 0.89 0.50 0.89
251 NASDAQ AUUDW Thu, Feb 24, 2022 0.36 0.42 0.36 0.40
250 NASDAQ AUUDW Wed, Feb 23, 2022 0.64 0.64 0.64 0.64
249 NASDAQ AUUDW Tue, Feb 22, 2022 0.70 0.70 0.70 0.70
248 NASDAQ AUUDW Fri, Feb 18, 2022 0.46 0.46 0.44 0.46
247 NASDAQ AUUDW Thu, Feb 17, 2022 0.48 0.48 0.46 0.46
246 NASDAQ AUUDW Wed, Feb 16, 2022 0.48 0.59 0.48 0.59
245 NASDAQ AUUDW Tue, Feb 15, 2022 0.62 0.62 0.58 0.58
244 NASDAQ AUUDW Mon, Feb 14, 2022 0.59 0.63 0.51 0.63
243 NASDAQ AUUDW Thu, Feb 10, 2022 0.60 0.66 0.60 0.64
242 NASDAQ AUUDW Wed, Feb 9, 2022 0.42 0.64 0.42 0.63
241 NASDAQ AUUDW Tue, Feb 8, 2022 0.60 0.60 0.60 0.60
240 NASDAQ AUUDW Fri, Feb 4, 2022 0.68 0.68 0.68 0.68
239 NASDAQ AUUDW Mon, Jan 31, 2022 0.80 0.87 0.64 0.70
238 NASDAQ AUUDW Fri, Jan 28, 2022 0.77 0.80 0.77 0.80
237 NASDAQ AUUDW Thu, Jan 27, 2022 0.44 0.52 0.44 0.52
236 NASDAQ AUUDW Wed, Jan 26, 2022 0.94 0.94 0.94 0.94
235 NASDAQ AUUDW Tue, Jan 25, 2022 0.71 0.71 0.42 0.71
234 NASDAQ AUUDW Fri, Jan 21, 2022 0.92 0.92 0.76 0.76
233 NASDAQ AUUDW Thu, Jan 20, 2022 0.68 0.68 0.68 0.68
232 NASDAQ AUUDW Wed, Jan 19, 2022 0.85 0.85 0.85 0.85
231 NASDAQ AUUDW Tue, Jan 18, 2022 0.00 0.00 0.00 0.73
230 NASDAQ AUUDW Fri, Jan 14, 2022 0.00 0.00 0.00 0.73
229 NASDAQ AUUDW Thu, Jan 13, 2022 0.75 0.75 0.73 0.73
228 NASDAQ AUUDW Wed, Jan 12, 2022 0.76 0.78 0.74 0.74
227 NASDAQ AUUDW Tue, Jan 11, 2022 0.70 0.94 0.70 0.94
226 NASDAQ AUUDW Mon, Jan 10, 2022 1.00 1.00 0.80 0.91
225 NASDAQ AUUDW Fri, Jan 7, 2022 1.00 1.04 0.98 1.00
224 NASDAQ AUUDW Thu, Jan 6, 2022 0.66 1.04 0.66 1.00
223 NASDAQ AUUDW Wed, Jan 5, 2022 0.75 0.80 0.75 0.76
222 NASDAQ AUUDW Tue, Jan 4, 2022 0.55 1.00 0.53 0.79
221 NASDAQ AUUDW Mon, Jan 3, 2022 0.41 0.65 0.41 0.56
220 NASDAQ AUUDW Fri, Dec 31, 2021 0.47 0.47 0.41 0.41
219 NASDAQ AUUDW Thu, Dec 30, 2021 0.45 0.45 0.41 0.43
218 NASDAQ AUUDW Wed, Dec 29, 2021 0.49 0.49 0.43 0.47
217 NASDAQ AUUDW Tue, Dec 28, 2021 0.46 0.46 0.45 0.45
216 NASDAQ AUUDW Mon, Dec 27, 2021 0.44 0.49 0.44 0.44
215 NASDAQ AUUDW Wed, Dec 22, 2021 0.48 0.48 0.48 0.48
214 NASDAQ AUUDW Tue, Dec 21, 2021 0.49 0.52 0.46 0.50
213 NASDAQ AUUDW Mon, Dec 20, 2021 0.46 0.65 0.44 0.49
212 NASDAQ AUUDW Fri, Dec 17, 2021 0.45 0.49 0.45 0.45
211 NASDAQ AUUDW Thu, Dec 16, 2021 0.48 0.49 0.48 0.49
210 NASDAQ AUUDW Wed, Dec 15, 2021 0.50 0.50 0.45 0.48
209 NASDAQ AUUDW Tue, Dec 14, 2021 0.53 0.53 0.45 0.49
208 NASDAQ AUUDW Mon, Dec 13, 2021 0.53 0.56 0.53 0.56
207 NASDAQ AUUDW Fri, Dec 10, 2021 0.56 0.60 0.56 0.60
206 NASDAQ AUUDW Thu, Dec 9, 2021 0.57 0.58 0.54 0.58
205 NASDAQ AUUDW Wed, Dec 8, 2021 0.73 0.73 0.51 0.60
204 NASDAQ AUUDW Tue, Dec 7, 2021 0.48 0.50 0.48 0.49
203 NASDAQ AUUDW Mon, Dec 6, 2021 0.45 0.45 0.45 0.45
202 NASDAQ AUUDW Fri, Dec 3, 2021 0.52 0.52 0.52 0.52
201 NASDAQ AUUDW Thu, Dec 2, 2021 0.49 0.54 0.49 0.54
200 NASDAQ AUUDW Wed, Dec 1, 2021 0.48 0.54 0.48 0.48
199 NASDAQ AUUDW Tue, Nov 30, 2021 0.48 0.48 0.44 0.48
198 NASDAQ AUUDW Mon, Nov 29, 2021 0.54 0.58 0.48 0.48
197 NASDAQ AUUDW Fri, Nov 26, 2021 0.51 0.53 0.47 0.47
196 NASDAQ AUUDW Wed, Nov 24, 2021 0.54 0.55 0.51 0.53
195 NASDAQ AUUDW Tue, Nov 23, 2021 0.52 0.57 0.48 0.50
194 NASDAQ AUUDW Mon, Nov 22, 2021 0.48 0.60 0.48 0.60
193 NASDAQ AUUDW Fri, Nov 19, 2021 0.60 0.62 0.48 0.53
192 NASDAQ AUUDW Thu, Nov 18, 2021 0.64 0.67 0.56 0.60
191 NASDAQ AUUDW Wed, Nov 17, 2021 0.60 0.65 0.56 0.56
190 NASDAQ AUUDW Tue, Nov 16, 2021 0.75 0.75 0.54 0.58
189 NASDAQ AUUDW Mon, Nov 15, 2021 0.69 0.73 0.63 0.63
188 NASDAQ AUUDW Fri, Nov 12, 2021 0.67 0.70 0.65 0.65
187 NASDAQ AUUDW Thu, Nov 11, 2021 0.65 0.69 0.65 0.67
186 NASDAQ AUUDW Wed, Nov 10, 2021 0.65 0.68 0.65 0.65
185 NASDAQ AUUDW Tue, Nov 9, 2021 0.66 0.68 0.65 0.65
184 NASDAQ AUUDW Mon, Nov 8, 2021 0.00 0.00 0.00 0.66
183 NASDAQ AUUDW Fri, Nov 5, 2021 0.73 0.73 0.66 0.66
182 NASDAQ AUUDW Thu, Nov 4, 2021 0.68 0.70 0.66 0.68
181 NASDAQ AUUDW Wed, Nov 3, 2021 0.68 0.69 0.67 0.68
180 NASDAQ AUUDW Tue, Nov 2, 2021 0.69 0.72 0.65 0.70
179 NASDAQ AUUDW Mon, Nov 1, 2021 0.79 0.79 0.70 0.70
178 NASDAQ AUUDW Fri, Oct 29, 2021 0.80 0.80 0.66 0.70
177 NASDAQ AUUDW Thu, Oct 28, 2021 0.73 0.99 0.66 0.81
176 NASDAQ AUUDW Wed, Oct 27, 2021 0.65 0.75 0.65 0.68
175 NASDAQ AUUDW Tue, Oct 26, 2021 0.67 0.80 0.67 0.69
174 NASDAQ AUUDW Mon, Oct 25, 2021 0.80 0.82 0.64 0.69
173 NASDAQ AUUDW Fri, Oct 22, 2021 0.66 0.66 0.64 0.64
172 NASDAQ AUUDW Thu, Oct 21, 2021 0.63 0.72 0.63 0.68
171 NASDAQ AUUDW Wed, Oct 20, 2021 0.71 0.72 0.61 0.69
170 NASDAQ AUUDW Tue, Oct 19, 2021 0.70 0.84 0.70 0.72
169 NASDAQ AUUDW Mon, Oct 18, 2021 0.70 0.78 0.70 0.78
168 NASDAQ AUUDW Fri, Oct 15, 2021 0.70 0.75 0.70 0.75
167 NASDAQ AUUDW Thu, Oct 14, 2021 0.69 0.75 0.69 0.73
166 NASDAQ AUUDW Wed, Oct 13, 2021 0.67 0.80 0.67 0.80
165 NASDAQ AUUDW Tue, Oct 12, 2021 0.67 0.80 0.67 0.80
164 NASDAQ AUUDW Mon, Oct 11, 2021 0.67 0.71 0.67 0.69
163 NASDAQ AUUDW Fri, Oct 8, 2021 0.71 0.87 0.71 0.77
162 NASDAQ AUUDW Thu, Oct 7, 2021 0.77 0.77 0.73 0.73
161 NASDAQ AUUDW Wed, Oct 6, 2021 0.70 0.72 0.70 0.72
160 NASDAQ AUUDW Tue, Oct 5, 2021 0.73 0.91 0.73 0.81
159 NASDAQ AUUDW Mon, Oct 4, 2021 0.00 0.00 0.00 0.75
158 NASDAQ AUUDW Fri, Oct 1, 2021 0.00 0.00 0.00 0.75
157 NASDAQ AUUDW Thu, Sep 30, 2021 0.74 0.75 0.67 0.75
156 NASDAQ AUUDW Wed, Sep 29, 2021 0.64 0.94 0.64 0.73
155 NASDAQ AUUDW Tue, Sep 28, 2021 0.76 0.76 0.75 0.75
154 NASDAQ AUUDW Mon, Sep 27, 2021 0.76 0.76 0.76 0.76
153 NASDAQ AUUDW Fri, Sep 24, 2021 0.65 0.76 0.65 0.76
152 NASDAQ AUUDW Thu, Sep 23, 2021 0.80 0.80 0.65 0.76
151 NASDAQ AUUDW Wed, Sep 22, 2021 0.78 0.79 0.68 0.73
150 NASDAQ AUUDW Tue, Sep 21, 2021 0.72 0.89 0.68 0.80
149 NASDAQ AUUDW Mon, Sep 20, 2021 0.62 0.65 0.61 0.61
148 NASDAQ AUUDW Fri, Sep 17, 2021 0.94 0.94 0.94 0.94
147 NASDAQ AUUDW Thu, Sep 16, 2021 0.71 0.90 0.71 0.82
146 NASDAQ AUUDW Wed, Sep 15, 2021 0.73 0.73 0.70 0.73
145 NASDAQ AUUDW Tue, Sep 14, 2021 0.68 0.73 0.68 0.73
144 NASDAQ AUUDW Mon, Sep 13, 2021 0.71 0.71 0.60 0.68
143 NASDAQ AUUDW Fri, Sep 10, 2021 0.73 0.73 0.64 0.65
142 NASDAQ AUUDW Thu, Sep 9, 2021 0.63 0.67 0.63 0.67
141 NASDAQ AUUDW Wed, Sep 8, 2021 0.67 0.67 0.63 0.63
140 NASDAQ AUUDW Tue, Sep 7, 2021 0.72 0.72 0.61 0.67
139 NASDAQ AUUDW Fri, Sep 3, 2021 0.62 0.72 0.62 0.70
138 NASDAQ AUUDW Thu, Sep 2, 2021 0.70 0.70 0.66 0.70
137 NASDAQ AUUDW Wed, Sep 1, 2021 0.75 0.75 0.75 0.75
136 NASDAQ AUUDW Tue, Aug 31, 2021 0.69 0.69 0.60 0.60
135 NASDAQ AUUDW Mon, Aug 30, 2021 0.65 0.72 0.65 0.70
134 NASDAQ AUUDW Fri, Aug 27, 2021 0.70 0.87 0.66 0.73
133 NASDAQ AUUDW Thu, Aug 26, 2021 0.80 0.90 0.63 0.69
132 NASDAQ AUUDW Wed, Aug 25, 2021 0.75 0.80 0.67 0.80
131 NASDAQ AUUDW Tue, Aug 24, 2021 0.81 0.81 0.75 0.76
130 NASDAQ AUUDW Mon, Aug 23, 2021 0.75 0.82 0.68 0.81
129 NASDAQ AUUDW Fri, Aug 20, 2021 0.84 0.84 0.66 0.72
128 NASDAQ AUUDW Thu, Aug 19, 2021 0.70 0.73 0.70 0.73
127 NASDAQ AUUDW Wed, Aug 18, 2021 0.80 0.88 0.78 0.84
126 NASDAQ AUUDW Tue, Aug 17, 2021 0.79 0.88 0.65 0.88
125 NASDAQ AUUDW Mon, Aug 16, 2021 0.63 0.97 0.63 0.77
124 NASDAQ AUUDW Fri, Aug 13, 2021 0.80 0.80 0.64 0.64
123 NASDAQ AUUDW Thu, Aug 12, 2021 0.78 0.78 0.71 0.71
122 NASDAQ AUUDW Wed, Aug 11, 2021 0.67 0.75 0.67 0.69
121 NASDAQ AUUDW Tue, Aug 10, 2021 0.75 0.91 0.63 0.81
120 NASDAQ AUUDW Mon, Aug 9, 2021 0.83 0.83 0.75 0.75
119 NASDAQ AUUDW Fri, Aug 6, 2021 0.85 0.85 0.75 0.77
118 NASDAQ AUUDW Thu, Aug 5, 2021 0.85 0.89 0.85 0.89
117 NASDAQ AUUDW Wed, Aug 4, 2021 0.86 0.93 0.86 0.92
116 NASDAQ AUUDW Tue, Aug 3, 2021 0.94 0.94 0.85 0.89
115 NASDAQ AUUDW Mon, Aug 2, 2021 0.87 0.94 0.86 0.88
114 NASDAQ AUUDW Fri, Jul 30, 2021 0.95 0.95 0.82 0.83
113 NASDAQ AUUDW Thu, Jul 29, 2021 0.88 0.92 0.82 0.92
112 NASDAQ AUUDW Wed, Jul 28, 2021 0.83 0.91 0.83 0.90
111 NASDAQ AUUDW Tue, Jul 27, 2021 0.92 0.92 0.84 0.85
110 NASDAQ AUUDW Mon, Jul 26, 2021 0.82 0.96 0.82 0.88
109 NASDAQ AUUDW Fri, Jul 23, 2021 0.85 1.01 0.79 0.87
108 NASDAQ AUUDW Thu, Jul 22, 2021 0.92 0.94 0.80 0.83
107 NASDAQ AUUDW Wed, Jul 21, 2021 1.00 1.21 0.95 0.97
106 NASDAQ AUUDW Tue, Jul 20, 2021 1.15 1.17 1.02 1.02
105 NASDAQ AUUDW Mon, Jul 19, 2021 1.20 1.20 1.08 1.08
104 NASDAQ AUUDW Fri, Jul 16, 2021 1.07 1.24 1.07 1.16
103 NASDAQ AUUDW Thu, Jul 15, 2021 1.20 1.39 1.11 1.16
102 NASDAQ AUUDW Wed, Jul 14, 2021 1.50 1.72 1.20 1.20
101 NASDAQ AUUDW Tue, Jul 13, 2021 1.50 1.84 1.28 1.53
100 NASDAQ AUUDW Mon, Jul 12, 2021 2.00 2.15 1.44 1.45
99 NASDAQ AUUDW Fri, Jul 9, 2021 2.08 2.35 1.73 1.76
98 NASDAQ AUUDW Thu, Jul 8, 2021 1.82 2.43 1.82 1.95
97 NASDAQ AUUDW Wed, Jul 7, 2021 2.71 2.72 2.15 2.26
96 NASDAQ AUUDW Tue, Jul 6, 2021 3.20 3.51 2.45 2.88
95 NASDAQ AUUDW Fri, Jul 2, 2021 2.94 3.23 2.44 2.87
94 NASDAQ AUUDW Thu, Jul 1, 2021 1.86 2.60 1.63 2.60
93 NASDAQ AUUDW Wed, Jun 30, 2021 2.46 2.46 1.73 1.89
92 NASDAQ AUUDW Tue, Jun 29, 2021 2.75 3.79 2.31 2.85
91 NASDAQ AUUDW Mon, Jun 28, 2021 1.41 2.25 1.16 1.94
90 NASDAQ AUUDW Fri, Jun 25, 2021 0.88 1.50 0.84 1.06
89 NASDAQ AUUDW Thu, Jun 24, 2021 1.00 1.05 0.76 0.86
88 NASDAQ AUUDW Wed, Jun 23, 2021 0.59 1.18 0.59 0.85
87 NASDAQ AUUDW Tue, Jun 22, 2021 0.49 0.67 0.49 0.55
86 NASDAQ AUUDW Mon, Jun 21, 2021 0.39 0.39 0.37 0.37
85 NASDAQ AUUDW Fri, Jun 18, 2021 0.41 0.44 0.37 0.42
84 NASDAQ AUUDW Thu, Jun 17, 2021 0.42 0.42 0.41 0.41
83 NASDAQ AUUDW Tue, Jun 15, 2021 0.00 0.00 0.00 0.42
82 NASDAQ AUUDW Mon, Jun 14, 2021 0.41 0.47 0.41 0.42
81 NASDAQ AUUDW Fri, Jun 11, 2021 0.48 0.49 0.48 0.49
80 NASDAQ AUUDW Thu, Jun 10, 2021 0.47 0.50 0.41 0.47
79 NASDAQ AUUDW Wed, Jun 9, 2021 0.40 0.47 0.40 0.42
78 NASDAQ AUUDW Tue, Jun 8, 2021 0.00 0.00 0.00 0.38
77 NASDAQ AUUDW Mon, Jun 7, 2021 0.00 0.00 0.00 0.38
76 NASDAQ AUUDW Fri, Jun 4, 2021 0.36 0.43 0.36 0.38
75 NASDAQ AUUDW Thu, Jun 3, 2021 0.38 0.42 0.38 0.42
74 NASDAQ AUUDW Wed, Jun 2, 2021 0.40 0.40 0.35 0.35
73 NASDAQ AUUDW Tue, Jun 1, 2021 0.36 0.38 0.36 0.38
72 NASDAQ AUUDW Fri, May 28, 2021 0.35 0.44 0.35 0.44
71 NASDAQ AUUDW Thu, May 27, 2021 0.44 0.44 0.44 0.44
70 NASDAQ AUUDW Wed, May 26, 2021 0.44 0.44 0.44 0.44
69 NASDAQ AUUDW Tue, May 25, 2021 0.00 0.00 0.00 0.44
68 NASDAQ AUUDW Mon, May 24, 2021 0.44 0.44 0.44 0.44
67 NASDAQ AUUDW Fri, May 21, 2021 0.38 0.44 0.37 0.44
66 NASDAQ AUUDW Thu, May 20, 2021 0.41 0.41 0.35 0.36
65 NASDAQ AUUDW Wed, May 19, 2021 0.00 0.00 0.00 0.38
64 NASDAQ AUUDW Tue, May 18, 2021 0.00 0.00 0.00 0.38
63 NASDAQ AUUDW Mon, May 17, 2021 0.39 0.39 0.38 0.38
62 NASDAQ AUUDW Fri, May 14, 2021 0.00 0.00 0.00 0.37
61 NASDAQ AUUDW Thu, May 13, 2021 0.45 0.45 0.37 0.37
60 NASDAQ AUUDW Wed, May 12, 2021 0.00 0.00 0.00 0.51
59 NASDAQ AUUDW Tue, May 11, 2021 0.00 0.00 0.00 0.51
58 NASDAQ AUUDW Mon, May 10, 2021 0.51 0.52 0.51 0.51
57 NASDAQ AUUDW Fri, May 7, 2021 0.00 0.00 0.00 0.55
56 NASDAQ AUUDW Thu, May 6, 2021 0.46 0.55 0.45 0.55
55 NASDAQ AUUDW Wed, May 5, 2021 0.46 0.46 0.46 0.46
54 NASDAQ AUUDW Tue, May 4, 2021 0.52 0.52 0.46 0.46
53 NASDAQ AUUDW Mon, May 3, 2021 0.50 0.50 0.48 0.48
52 NASDAQ AUUDW Fri, Apr 30, 2021 0.54 0.54 0.44 0.48
51 NASDAQ AUUDW Thu, Apr 29, 2021 0.52 0.55 0.52 0.55
50 NASDAQ AUUDW Wed, Apr 28, 2021 0.00 0.00 0.00 0.52
49 NASDAQ AUUDW Tue, Apr 27, 2021 0.49 0.52 0.48 0.52
48 NASDAQ AUUDW Mon, Apr 26, 2021 0.47 0.54 0.47 0.47
47 NASDAQ AUUDW Fri, Apr 23, 2021 0.47 0.47 0.47 0.47
46 NASDAQ AUUDW Thu, Apr 22, 2021 0.46 0.48 0.46 0.47
45 NASDAQ AUUDW Wed, Apr 21, 2021 0.42 0.46 0.42 0.46
44 NASDAQ AUUDW Tue, Apr 20, 2021 0.43 0.46 0.42 0.42
43 NASDAQ AUUDW Mon, Apr 19, 2021 0.52 0.52 0.41 0.43
42 NASDAQ AUUDW Fri, Apr 16, 2021 0.56 0.56 0.51 0.56
41 NASDAQ AUUDW Thu, Apr 15, 2021 0.58 0.58 0.55 0.58
40 NASDAQ AUUDW Wed, Apr 14, 2021 0.64 0.64 0.58 0.60
39 NASDAQ AUUDW Tue, Apr 13, 2021 0.64 0.65 0.60 0.60
38 NASDAQ AUUDW Mon, Apr 12, 2021 0.59 0.65 0.57 0.63
37 NASDAQ AUUDW Fri, Apr 9, 2021 0.58 0.61 0.58 0.61
36 NASDAQ AUUDW Thu, Apr 8, 2021 0.69 0.69 0.62 0.63
35 NASDAQ AUUDW Wed, Apr 7, 2021 0.69 0.69 0.64 0.64
34 NASDAQ AUUDW Tue, Apr 6, 2021 0.66 0.66 0.66 0.66
33 NASDAQ AUUDW Mon, Apr 5, 2021 0.64 0.65 0.64 0.65
32 NASDAQ AUUDW Thu, Apr 1, 2021 0.64 0.65 0.63 0.64
31 NASDAQ AUUDW Wed, Mar 31, 2021 0.71 0.77 0.67 0.69
30 NASDAQ AUUDW Tue, Mar 30, 2021 0.65 0.68 0.63 0.68
29 NASDAQ AUUDW Mon, Mar 29, 2021 0.70 0.70 0.70 0.70
28 NASDAQ AUUDW Fri, Mar 26, 2021 0.63 0.70 0.63 0.70
27 NASDAQ AUUDW Thu, Mar 25, 2021 0.67 0.67 0.63 0.63
26 NASDAQ AUUDW Wed, Mar 24, 2021 0.69 0.76 0.67 0.67
25 NASDAQ AUUDW Tue, Mar 23, 2021 0.75 0.75 0.69 0.69
24 NASDAQ AUUDW Mon, Mar 22, 2021 0.79 0.79 0.75 0.75
23 NASDAQ AUUDW Fri, Mar 19, 2021 0.84 0.84 0.78 0.79
22 NASDAQ AUUDW Thu, Mar 18, 2021 0.80 0.89 0.72 0.78
21 NASDAQ AUUDW Wed, Mar 17, 2021 0.71 0.75 0.71 0.71
20 NASDAQ AUUDW Tue, Mar 16, 2021 0.78 0.80 0.73 0.73
19 NASDAQ AUUDW Mon, Mar 15, 2021 0.72 0.75 0.72 0.75
18 NASDAQ AUUDW Fri, Mar 12, 2021 0.73 0.73 0.67 0.70
17 NASDAQ AUUDW Thu, Mar 11, 2021 0.71 0.73 0.65 0.65
16 NASDAQ AUUDW Wed, Mar 10, 2021 0.00 0.00 0.00 0.83
15 NASDAQ AUUDW Tue, Mar 9, 2021 0.83 0.83 0.77 0.83
14 NASDAQ AUUDW Mon, Mar 8, 2021 0.69 0.84 0.69 0.84
13 NASDAQ AUUDW Fri, Mar 5, 2021 0.67 0.90 0.65 0.90
12 NASDAQ AUUDW Thu, Mar 4, 2021 0.89 0.89 0.65 0.71
11 NASDAQ AUUDW Wed, Mar 3, 2021 0.94 1.02 0.93 0.98
10 NASDAQ AUUDW Tue, Mar 2, 2021 0.96 1.05 0.94 1.03
9 NASDAQ AUUDW Mon, Mar 1, 2021 1.09 1.09 0.96 0.97
8 NASDAQ AUUDW Fri, Feb 26, 2021 0.91 1.20 0.79 1.00
7 NASDAQ AUUDW Thu, Feb 25, 2021 1.02 1.14 0.91 1.01
6 NASDAQ AUUDW Wed, Feb 24, 2021 0.90 1.28 0.90 0.99
5 NASDAQ AUUDW Tue, Feb 23, 2021 1.00 1.00 0.80 0.90
4 NASDAQ AUUDW Mon, Feb 22, 2021 0.70 0.95 0.70 0.95
3 NASDAQ AUUDW Fri, Feb 19, 2021 0.61 0.77 0.60 0.68
2 NASDAQ AUUDW Thu, Feb 18, 2021 0.60 0.65 0.58 0.64
1 NASDAQ AUUDW Wed, Feb 17, 2021 0.58 0.68 0.51 0.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024