Aveanna Healthcare Holdings Inc NASDAQ:AVAH Historical Prices

Below are the 749 trading days of historical prices for AVAH.

# Exchange Symbol Date Open High Low Close
749 NASDAQ AVAH Fri, Apr 19, 2024 2.14 2.29 2.13 2.29
748 NASDAQ AVAH Thu, Apr 18, 2024 2.22 2.27 2.11 2.16
747 NASDAQ AVAH Wed, Apr 17, 2024 2.29 2.31 2.20 2.22
746 NASDAQ AVAH Tue, Apr 16, 2024 2.29 2.32 2.26 2.28
745 NASDAQ AVAH Mon, Apr 15, 2024 2.31 2.39 2.25 2.29
744 NASDAQ AVAH Fri, Apr 12, 2024 2.39 2.44 2.31 2.34
743 NASDAQ AVAH Thu, Apr 11, 2024 2.37 2.47 2.35 2.40
742 NASDAQ AVAH Wed, Apr 10, 2024 2.39 2.49 2.35 2.40
741 NASDAQ AVAH Tue, Apr 9, 2024 2.50 2.58 2.46 2.50
740 NASDAQ AVAH Mon, Apr 8, 2024 2.59 2.59 2.35 2.47
739 NASDAQ AVAH Fri, Apr 5, 2024 2.48 2.66 2.48 2.60
738 NASDAQ AVAH Thu, Apr 4, 2024 2.50 2.60 2.47 2.47
737 NASDAQ AVAH Wed, Apr 3, 2024 2.46 2.66 2.42 2.50
736 NASDAQ AVAH Tue, Apr 2, 2024 2.55 2.66 2.46 2.49
735 NASDAQ AVAH Mon, Apr 1, 2024 2.47 2.62 2.36 2.61
734 NASDAQ AVAH Thu, Mar 28, 2024 2.43 2.60 2.38 2.49
733 NASDAQ AVAH Wed, Mar 27, 2024 2.35 2.52 2.35 2.45
732 NASDAQ AVAH Tue, Mar 26, 2024 2.43 2.47 2.34 2.34
731 NASDAQ AVAH Mon, Mar 25, 2024 2.48 2.57 2.40 2.46
730 NASDAQ AVAH Fri, Mar 22, 2024 2.53 2.53 2.37 2.51
729 NASDAQ AVAH Thu, Mar 21, 2024 2.44 2.60 2.38 2.51
728 NASDAQ AVAH Wed, Mar 20, 2024 2.45 2.51 2.35 2.44
727 NASDAQ AVAH Tue, Mar 19, 2024 2.41 2.60 2.35 2.47
726 NASDAQ AVAH Mon, Mar 18, 2024 2.45 2.48 2.30 2.42
725 NASDAQ AVAH Fri, Mar 15, 2024 2.33 2.48 2.30 2.48
724 NASDAQ AVAH Thu, Mar 14, 2024 2.48 2.48 2.13 2.43
723 NASDAQ AVAH Wed, Mar 13, 2024 2.45 2.61 2.45 2.50
722 NASDAQ AVAH Tue, Mar 12, 2024 2.39 2.52 2.28 2.51
721 NASDAQ AVAH Mon, Mar 11, 2024 2.34 2.52 2.20 2.35
720 NASDAQ AVAH Fri, Mar 8, 2024 2.26 2.37 2.23 2.35
719 NASDAQ AVAH Thu, Mar 7, 2024 2.30 2.30 2.13 2.21
718 NASDAQ AVAH Wed, Mar 6, 2024 2.27 2.29 2.17 2.27
717 NASDAQ AVAH Tue, Mar 5, 2024 2.19 2.33 2.19 2.23
716 NASDAQ AVAH Mon, Mar 4, 2024 2.38 2.38 2.09 2.22
715 NASDAQ AVAH Fri, Mar 1, 2024 2.37 2.40 2.32 2.39
714 NASDAQ AVAH Thu, Feb 29, 2024 2.38 2.41 2.33 2.37
713 NASDAQ AVAH Wed, Feb 28, 2024 2.41 2.45 2.31 2.37
712 NASDAQ AVAH Tue, Feb 27, 2024 2.37 2.49 2.36 2.43
711 NASDAQ AVAH Mon, Feb 26, 2024 2.26 2.45 2.25 2.41
710 NASDAQ AVAH Fri, Feb 23, 2024 2.16 2.30 2.11 2.28
709 NASDAQ AVAH Thu, Feb 22, 2024 2.19 2.25 2.04 2.20
708 NASDAQ AVAH Wed, Feb 21, 2024 2.28 2.28 2.00 2.23
707 NASDAQ AVAH Tue, Feb 20, 2024 2.35 2.38 2.28 2.28
706 NASDAQ AVAH Fri, Feb 16, 2024 2.50 2.54 2.38 2.39
705 NASDAQ AVAH Thu, Feb 15, 2024 2.40 2.52 2.38 2.49
704 NASDAQ AVAH Wed, Feb 14, 2024 2.20 2.45 2.20 2.41
703 NASDAQ AVAH Tue, Feb 13, 2024 2.39 2.47 2.26 2.27
702 NASDAQ AVAH Mon, Feb 12, 2024 2.49 2.70 2.49 2.52
701 NASDAQ AVAH Fri, Feb 9, 2024 2.47 2.60 2.47 2.53
700 NASDAQ AVAH Thu, Feb 8, 2024 2.43 2.60 2.36 2.46
699 NASDAQ AVAH Wed, Feb 7, 2024 2.42 2.50 2.38 2.41
698 NASDAQ AVAH Tue, Feb 6, 2024 2.38 2.45 2.35 2.42
697 NASDAQ AVAH Mon, Feb 5, 2024 2.45 2.48 2.31 2.38
696 NASDAQ AVAH Fri, Feb 2, 2024 2.39 2.62 2.33 2.53
695 NASDAQ AVAH Thu, Feb 1, 2024 2.28 2.43 2.19 2.42
694 NASDAQ AVAH Wed, Jan 31, 2024 2.32 2.44 2.30 2.30
693 NASDAQ AVAH Tue, Jan 30, 2024 2.50 2.52 2.39 2.45
692 NASDAQ AVAH Mon, Jan 29, 2024 2.38 2.52 2.34 2.52
691 NASDAQ AVAH Fri, Jan 26, 2024 2.32 2.42 2.32 2.38
690 NASDAQ AVAH Thu, Jan 25, 2024 2.43 2.49 2.29 2.34
689 NASDAQ AVAH Wed, Jan 24, 2024 2.45 2.45 2.32 2.38
688 NASDAQ AVAH Tue, Jan 23, 2024 2.56 2.56 2.41 2.42
687 NASDAQ AVAH Mon, Jan 22, 2024 2.30 2.58 2.30 2.56
686 NASDAQ AVAH Fri, Jan 19, 2024 2.25 2.35 2.20 2.32
685 NASDAQ AVAH Thu, Jan 18, 2024 2.29 2.50 2.17 2.25
684 NASDAQ AVAH Wed, Jan 17, 2024 2.18 2.38 2.09 2.31
683 NASDAQ AVAH Tue, Jan 16, 2024 2.33 2.37 2.22 2.29
682 NASDAQ AVAH Fri, Jan 12, 2024 2.39 2.46 2.33 2.40
681 NASDAQ AVAH Thu, Jan 11, 2024 2.49 2.50 2.39 2.39
680 NASDAQ AVAH Wed, Jan 10, 2024 2.49 2.54 2.45 2.51
679 NASDAQ AVAH Tue, Jan 9, 2024 2.45 2.61 2.45 2.51
678 NASDAQ AVAH Mon, Jan 8, 2024 2.38 2.64 2.38 2.61
677 NASDAQ AVAH Fri, Jan 5, 2024 2.52 2.63 2.28 2.56
676 NASDAQ AVAH Thu, Jan 4, 2024 2.63 2.70 2.51 2.57
675 NASDAQ AVAH Wed, Jan 3, 2024 2.76 2.79 2.56 2.61
674 NASDAQ AVAH Tue, Jan 2, 2024 2.49 2.85 2.47 2.76
673 NASDAQ AVAH Fri, Dec 29, 2023 2.90 2.90 2.66 2.68
672 NASDAQ AVAH Thu, Dec 28, 2023 3.00 3.00 2.86 2.89
671 NASDAQ AVAH Wed, Dec 27, 2023 2.89 3.00 2.83 2.99
670 NASDAQ AVAH Tue, Dec 26, 2023 2.75 2.95 2.73 2.89
669 NASDAQ AVAH Fri, Dec 22, 2023 2.66 2.75 2.60 2.73
668 NASDAQ AVAH Thu, Dec 21, 2023 2.54 2.68 2.45 2.65
667 NASDAQ AVAH Wed, Dec 20, 2023 2.58 2.71 2.43 2.51
666 NASDAQ AVAH Tue, Dec 19, 2023 2.30 2.71 2.30 2.58
665 NASDAQ AVAH Mon, Dec 18, 2023 2.30 2.39 2.23 2.32
664 NASDAQ AVAH Fri, Dec 15, 2023 2.35 2.45 2.31 2.37
663 NASDAQ AVAH Thu, Dec 14, 2023 2.33 2.47 2.23 2.30
662 NASDAQ AVAH Wed, Dec 13, 2023 2.20 2.33 2.18 2.30
661 NASDAQ AVAH Tue, Dec 12, 2023 2.38 2.47 2.26 2.34
660 NASDAQ AVAH Mon, Dec 11, 2023 2.64 2.68 2.35 2.43
659 NASDAQ AVAH Fri, Dec 8, 2023 2.54 2.68 2.54 2.62
658 NASDAQ AVAH Thu, Dec 7, 2023 2.65 2.68 2.47 2.57
657 NASDAQ AVAH Wed, Dec 6, 2023 2.70 2.82 2.65 2.66
656 NASDAQ AVAH Tue, Dec 5, 2023 2.79 2.86 2.69 2.72
655 NASDAQ AVAH Mon, Dec 4, 2023 2.71 2.87 2.69 2.82
654 NASDAQ AVAH Fri, Dec 1, 2023 2.67 2.77 2.61 2.72
653 NASDAQ AVAH Thu, Nov 30, 2023 2.80 2.80 2.51 2.73
652 NASDAQ AVAH Wed, Nov 29, 2023 2.79 2.96 2.63 2.89
651 NASDAQ AVAH Tue, Nov 28, 2023 2.54 2.78 2.52 2.74
650 NASDAQ AVAH Mon, Nov 27, 2023 2.25 2.55 2.20 2.52
649 NASDAQ AVAH Fri, Nov 24, 2023 2.28 2.40 2.25 2.27
648 NASDAQ AVAH Wed, Nov 22, 2023 2.17 2.39 2.17 2.30
647 NASDAQ AVAH Tue, Nov 21, 2023 2.21 2.25 2.14 2.18
646 NASDAQ AVAH Mon, Nov 20, 2023 2.16 2.38 2.08 2.20
645 NASDAQ AVAH Fri, Nov 17, 2023 1.91 2.26 1.88 2.21
644 NASDAQ AVAH Thu, Nov 16, 2023 1.85 1.92 1.83 1.88
643 NASDAQ AVAH Wed, Nov 15, 2023 1.88 1.95 1.88 1.91
642 NASDAQ AVAH Tue, Nov 14, 2023 1.62 1.88 1.62 1.88
641 NASDAQ AVAH Mon, Nov 13, 2023 1.57 1.64 1.56 1.60
640 NASDAQ AVAH Fri, Nov 10, 2023 1.56 1.62 1.54 1.60
639 NASDAQ AVAH Thu, Nov 9, 2023 1.46 1.60 1.41 1.52
638 NASDAQ AVAH Wed, Nov 8, 2023 1.50 1.51 1.42 1.49
637 NASDAQ AVAH Tue, Nov 7, 2023 1.50 1.60 1.45 1.53
636 NASDAQ AVAH Mon, Nov 6, 2023 1.46 1.56 1.38 1.48
635 NASDAQ AVAH Fri, Nov 3, 2023 1.50 1.55 1.41 1.47
634 NASDAQ AVAH Thu, Nov 2, 2023 1.43 1.49 1.43 1.48
633 NASDAQ AVAH Wed, Nov 1, 2023 1.38 1.46 1.38 1.43
632 NASDAQ AVAH Tue, Oct 31, 2023 1.36 1.38 1.34 1.38
631 NASDAQ AVAH Mon, Oct 30, 2023 1.23 1.42 1.21 1.39
630 NASDAQ AVAH Fri, Oct 27, 2023 1.19 1.25 1.17 1.20
629 NASDAQ AVAH Thu, Oct 26, 2023 1.21 1.33 1.14 1.19
628 NASDAQ AVAH Wed, Oct 25, 2023 1.14 1.32 1.14 1.21
627 NASDAQ AVAH Tue, Oct 24, 2023 1.29 1.29 0.85 1.18
626 NASDAQ AVAH Mon, Oct 23, 2023 1.23 1.30 1.19 1.25
625 NASDAQ AVAH Fri, Oct 20, 2023 1.29 1.29 1.21 1.25
624 NASDAQ AVAH Thu, Oct 19, 2023 1.31 1.39 1.26 1.27
623 NASDAQ AVAH Wed, Oct 18, 2023 1.34 1.37 1.30 1.33
622 NASDAQ AVAH Tue, Oct 17, 2023 1.29 1.40 1.29 1.37
621 NASDAQ AVAH Mon, Oct 16, 2023 1.15 1.31 1.15 1.29
620 NASDAQ AVAH Fri, Oct 13, 2023 1.09 1.19 1.08 1.17
619 NASDAQ AVAH Thu, Oct 12, 2023 1.12 1.14 1.08 1.09
618 NASDAQ AVAH Wed, Oct 11, 2023 1.11 1.16 1.11 1.14
617 NASDAQ AVAH Tue, Oct 10, 2023 1.14 1.15 1.11 1.13
616 NASDAQ AVAH Mon, Oct 9, 2023 1.12 1.16 1.12 1.14
615 NASDAQ AVAH Fri, Oct 6, 2023 1.13 1.15 1.13 1.15
614 NASDAQ AVAH Thu, Oct 5, 2023 1.14 1.18 1.13 1.14
613 NASDAQ AVAH Wed, Oct 4, 2023 1.14 1.19 1.14 1.16
612 NASDAQ AVAH Tue, Oct 3, 2023 1.19 1.21 1.13 1.15
611 NASDAQ AVAH Mon, Oct 2, 2023 1.18 1.23 1.18 1.18
610 NASDAQ AVAH Fri, Sep 29, 2023 1.17 1.21 1.14 1.19
609 NASDAQ AVAH Thu, Sep 28, 2023 1.15 1.21 1.14 1.19
608 NASDAQ AVAH Wed, Sep 27, 2023 1.16 1.21 1.16 1.16
607 NASDAQ AVAH Tue, Sep 26, 2023 1.24 1.25 1.18 1.18
606 NASDAQ AVAH Mon, Sep 25, 2023 1.22 1.29 1.21 1.24
605 NASDAQ AVAH Fri, Sep 22, 2023 1.23 1.32 1.22 1.24
604 NASDAQ AVAH Thu, Sep 21, 2023 1.28 1.29 1.19 1.25
603 NASDAQ AVAH Wed, Sep 20, 2023 1.34 1.42 1.29 1.29
602 NASDAQ AVAH Tue, Sep 19, 2023 1.38 1.41 1.31 1.35
601 NASDAQ AVAH Mon, Sep 18, 2023 1.37 1.44 1.35 1.37
600 NASDAQ AVAH Fri, Sep 15, 2023 1.43 1.46 1.35 1.40
599 NASDAQ AVAH Thu, Sep 14, 2023 1.42 1.44 1.35 1.43
598 NASDAQ AVAH Wed, Sep 13, 2023 1.38 1.48 1.34 1.41
597 NASDAQ AVAH Tue, Sep 12, 2023 1.40 1.48 1.38 1.41
596 NASDAQ AVAH Mon, Sep 11, 2023 1.42 1.42 1.42 1.42
595 NASDAQ AVAH Fri, Sep 8, 2023 1.38 1.41 1.31 1.39
594 NASDAQ AVAH Thu, Sep 7, 2023 1.42 1.42 1.36 1.39
593 NASDAQ AVAH Wed, Sep 6, 2023 1.43 1.50 1.38 1.39
592 NASDAQ AVAH Tue, Sep 5, 2023 1.36 1.48 1.36 1.43
591 NASDAQ AVAH Fri, Sep 1, 2023 1.44 1.50 1.25 1.43
590 NASDAQ AVAH Thu, Aug 31, 2023 1.54 1.59 1.44 1.44
589 NASDAQ AVAH Wed, Aug 30, 2023 1.42 1.56 1.42 1.54
588 NASDAQ AVAH Tue, Aug 29, 2023 1.47 1.54 1.41 1.44
587 NASDAQ AVAH Mon, Aug 28, 2023 1.48 1.54 1.41 1.45
586 NASDAQ AVAH Fri, Aug 25, 2023 1.45 1.52 1.41 1.43
585 NASDAQ AVAH Thu, Aug 24, 2023 1.52 1.56 1.45 1.48
584 NASDAQ AVAH Wed, Aug 23, 2023 1.55 1.65 1.54 1.56
583 NASDAQ AVAH Tue, Aug 22, 2023 1.59 1.62 1.53 1.57
582 NASDAQ AVAH Mon, Aug 21, 2023 1.63 1.66 1.54 1.61
581 NASDAQ AVAH Fri, Aug 18, 2023 1.62 1.74 1.62 1.66
580 NASDAQ AVAH Thu, Aug 17, 2023 1.72 1.75 1.63 1.65
579 NASDAQ AVAH Wed, Aug 16, 2023 1.75 1.80 1.69 1.70
578 NASDAQ AVAH Tue, Aug 15, 2023 1.73 1.85 1.66 1.77
577 NASDAQ AVAH Mon, Aug 14, 2023 1.80 1.84 1.73 1.79
576 NASDAQ AVAH Fri, Aug 11, 2023 1.80 1.91 1.73 1.84
575 NASDAQ AVAH Thu, Aug 10, 2023 1.66 2.05 1.66 1.82
574 NASDAQ AVAH Wed, Aug 9, 2023 1.70 1.79 1.65 1.76
573 NASDAQ AVAH Tue, Aug 8, 2023 1.63 1.73 1.61 1.70
572 NASDAQ AVAH Mon, Aug 7, 2023 1.70 1.72 1.60 1.67
571 NASDAQ AVAH Fri, Aug 4, 2023 1.81 1.86 1.72 1.73
570 NASDAQ AVAH Thu, Aug 3, 2023 1.58 1.85 1.52 1.82
569 NASDAQ AVAH Wed, Aug 2, 2023 1.68 1.74 1.56 1.60
568 NASDAQ AVAH Tue, Aug 1, 2023 1.69 1.72 1.63 1.68
567 NASDAQ AVAH Mon, Jul 31, 2023 1.71 1.80 1.66 1.73
566 NASDAQ AVAH Fri, Jul 28, 2023 1.73 1.79 1.67 1.73
565 NASDAQ AVAH Thu, Jul 27, 2023 1.81 1.86 1.66 1.73
564 NASDAQ AVAH Wed, Jul 26, 2023 1.78 1.88 1.78 1.83
563 NASDAQ AVAH Tue, Jul 25, 2023 1.79 1.88 1.74 1.79
562 NASDAQ AVAH Mon, Jul 24, 2023 1.74 1.86 1.74 1.81
561 NASDAQ AVAH Fri, Jul 21, 2023 1.77 1.85 1.74 1.77
560 NASDAQ AVAH Thu, Jul 20, 2023 1.73 1.79 1.70 1.78
559 NASDAQ AVAH Wed, Jul 19, 2023 1.64 1.87 1.62 1.76
558 NASDAQ AVAH Tue, Jul 18, 2023 1.59 1.72 1.59 1.66
557 NASDAQ AVAH Mon, Jul 17, 2023 1.54 1.65 1.53 1.62
556 NASDAQ AVAH Fri, Jul 14, 2023 1.66 1.73 1.56 1.56
555 NASDAQ AVAH Thu, Jul 13, 2023 1.50 1.69 1.50 1.64
554 NASDAQ AVAH Wed, Jul 12, 2023 1.60 1.62 1.47 1.53
553 NASDAQ AVAH Tue, Jul 11, 2023 1.56 1.65 1.53 1.62
552 NASDAQ AVAH Mon, Jul 10, 2023 1.53 1.67 1.51 1.57
551 NASDAQ AVAH Fri, Jul 7, 2023 1.50 1.60 1.47 1.55
550 NASDAQ AVAH Thu, Jul 6, 2023 1.53 1.54 1.41 1.49
549 NASDAQ AVAH Wed, Jul 5, 2023 1.52 1.63 1.49 1.57
548 NASDAQ AVAH Mon, Jul 3, 2023 1.63 1.75 1.55 1.57
547 NASDAQ AVAH Fri, Jun 30, 2023 1.74 1.87 1.67 1.69
546 NASDAQ AVAH Thu, Jun 29, 2023 1.73 1.81 1.68 1.78
545 NASDAQ AVAH Wed, Jun 28, 2023 1.85 1.86 1.73 1.73
544 NASDAQ AVAH Tue, Jun 27, 2023 1.81 1.90 1.70 1.86
543 NASDAQ AVAH Mon, Jun 26, 2023 1.81 1.96 1.76 1.86
542 NASDAQ AVAH Fri, Jun 23, 2023 1.46 1.98 1.44 1.85
541 NASDAQ AVAH Thu, Jun 22, 2023 1.46 1.54 1.44 1.46
540 NASDAQ AVAH Wed, Jun 21, 2023 1.49 1.53 1.40 1.48
539 NASDAQ AVAH Tue, Jun 20, 2023 1.55 1.56 1.42 1.48
538 NASDAQ AVAH Fri, Jun 16, 2023 1.52 1.64 1.46 1.58
537 NASDAQ AVAH Thu, Jun 15, 2023 1.34 1.54 1.34 1.49
536 NASDAQ AVAH Wed, Jun 14, 2023 1.38 1.43 1.32 1.32
535 NASDAQ AVAH Tue, Jun 13, 2023 1.29 1.41 1.29 1.37
534 NASDAQ AVAH Mon, Jun 12, 2023 1.31 1.35 1.27 1.28
533 NASDAQ AVAH Fri, Jun 9, 2023 1.36 1.38 1.32 1.33
532 NASDAQ AVAH Thu, Jun 8, 2023 1.40 1.44 1.32 1.37
531 NASDAQ AVAH Wed, Jun 7, 2023 1.39 1.48 1.36 1.38
530 NASDAQ AVAH Tue, Jun 6, 2023 1.25 1.39 1.21 1.37
529 NASDAQ AVAH Mon, Jun 5, 2023 1.30 1.34 1.25 1.25
528 NASDAQ AVAH Fri, Jun 2, 2023 1.27 1.33 1.25 1.31
527 NASDAQ AVAH Thu, Jun 1, 2023 1.19 1.24 1.14 1.24
526 NASDAQ AVAH Wed, May 31, 2023 1.15 1.22 1.05 1.18
525 NASDAQ AVAH Tue, May 30, 2023 1.06 1.25 1.06 1.19
524 NASDAQ AVAH Fri, May 26, 2023 1.15 1.25 0.96 0.98
523 NASDAQ AVAH Thu, May 25, 2023 1.18 1.19 1.03 1.12
522 NASDAQ AVAH Wed, May 24, 2023 1.28 1.30 1.20 1.21
521 NASDAQ AVAH Tue, May 23, 2023 1.26 1.30 1.24 1.27
520 NASDAQ AVAH Mon, May 22, 2023 1.23 1.27 1.20 1.26
519 NASDAQ AVAH Fri, May 19, 2023 1.27 1.27 1.19 1.23
518 NASDAQ AVAH Thu, May 18, 2023 1.22 1.26 1.15 1.24
517 NASDAQ AVAH Wed, May 17, 2023 1.12 1.25 1.09 1.22
516 NASDAQ AVAH Tue, May 16, 2023 1.06 1.15 1.04 1.11
515 NASDAQ AVAH Mon, May 15, 2023 1.13 1.16 1.01 1.07
514 NASDAQ AVAH Fri, May 12, 2023 1.06 1.17 1.05 1.12
513 NASDAQ AVAH Thu, May 11, 2023 0.98 1.13 0.98 1.09
512 NASDAQ AVAH Wed, May 10, 2023 1.03 1.07 0.99 1.05
511 NASDAQ AVAH Tue, May 9, 2023 1.01 1.03 0.97 1.01
510 NASDAQ AVAH Mon, May 8, 2023 1.06 1.08 1.00 1.02
509 NASDAQ AVAH Fri, May 5, 2023 1.11 1.11 1.05 1.08
508 NASDAQ AVAH Thu, May 4, 2023 1.14 1.14 1.06 1.09
507 NASDAQ AVAH Wed, May 3, 2023 1.17 1.17 1.04 1.14
506 NASDAQ AVAH Tue, May 2, 2023 1.17 1.17 1.05 1.09
505 NASDAQ AVAH Mon, May 1, 2023 1.23 1.26 1.16 1.17
504 NASDAQ AVAH Fri, Apr 28, 2023 1.15 1.25 1.15 1.23
503 NASDAQ AVAH Thu, Apr 27, 2023 1.14 1.19 1.10 1.17
502 NASDAQ AVAH Wed, Apr 26, 2023 1.14 1.29 1.12 1.14
501 NASDAQ AVAH Tue, Apr 25, 2023 1.10 1.17 1.08 1.17
500 NASDAQ AVAH Mon, Apr 24, 2023 1.10 1.14 1.10 1.11
499 NASDAQ AVAH Fri, Apr 21, 2023 1.03 1.12 1.03 1.09
498 NASDAQ AVAH Thu, Apr 20, 2023 1.05 1.08 1.03 1.05
497 NASDAQ AVAH Wed, Apr 19, 2023 1.10 1.11 1.03 1.05
496 NASDAQ AVAH Tue, Apr 18, 2023 1.15 1.20 1.06 1.10
495 NASDAQ AVAH Mon, Apr 17, 2023 1.25 1.30 1.12 1.17
494 NASDAQ AVAH Fri, Apr 14, 2023 1.28 1.31 1.16 1.25
493 NASDAQ AVAH Thu, Apr 13, 2023 1.22 1.29 1.14 1.27
492 NASDAQ AVAH Wed, Apr 12, 2023 1.13 1.22 1.07 1.18
491 NASDAQ AVAH Tue, Apr 11, 2023 1.09 1.27 1.06 1.14
490 NASDAQ AVAH Mon, Apr 10, 2023 1.04 1.15 1.00 1.10
489 NASDAQ AVAH Thu, Apr 6, 2023 1.01 1.05 0.96 1.03
488 NASDAQ AVAH Wed, Apr 5, 2023 1.06 1.07 0.98 1.00
487 NASDAQ AVAH Tue, Apr 4, 2023 1.01 1.08 0.95 1.08
486 NASDAQ AVAH Mon, Apr 3, 2023 1.01 1.05 0.97 1.01
485 NASDAQ AVAH Fri, Mar 31, 2023 1.05 1.08 1.01 1.04
484 NASDAQ AVAH Thu, Mar 30, 2023 1.07 1.09 0.99 1.05
483 NASDAQ AVAH Wed, Mar 29, 2023 1.04 1.11 1.01 1.07
482 NASDAQ AVAH Tue, Mar 28, 2023 1.00 1.08 0.95 1.04
481 NASDAQ AVAH Mon, Mar 27, 2023 1.06 1.12 0.95 1.02
480 NASDAQ AVAH Fri, Mar 24, 2023 0.97 1.08 0.95 1.06
479 NASDAQ AVAH Thu, Mar 23, 2023 0.99 1.10 0.98 1.01
478 NASDAQ AVAH Wed, Mar 22, 2023 1.14 1.15 1.00 1.00
477 NASDAQ AVAH Tue, Mar 21, 2023 1.18 1.23 1.12 1.14
476 NASDAQ AVAH Mon, Mar 20, 2023 1.29 1.29 1.06 1.14
475 NASDAQ AVAH Fri, Mar 17, 2023 1.34 1.41 1.25 1.30
474 NASDAQ AVAH Thu, Mar 16, 2023 1.29 1.49 1.23 1.39
473 NASDAQ AVAH Wed, Mar 15, 2023 1.45 1.51 1.31 1.49
472 NASDAQ AVAH Tue, Mar 14, 2023 1.56 1.61 1.42 1.46
471 NASDAQ AVAH Mon, Mar 13, 2023 1.25 1.63 1.23 1.55
470 NASDAQ AVAH Fri, Mar 10, 2023 1.35 1.39 1.22 1.31
469 NASDAQ AVAH Thu, Mar 9, 2023 1.54 1.58 1.33 1.40
468 NASDAQ AVAH Wed, Mar 8, 2023 1.48 2.05 1.42 1.59
467 NASDAQ AVAH Tue, Mar 7, 2023 1.38 1.50 1.35 1.45
466 NASDAQ AVAH Mon, Mar 6, 2023 1.47 1.47 1.38 1.40
465 NASDAQ AVAH Fri, Mar 3, 2023 1.27 1.48 1.24 1.45
464 NASDAQ AVAH Thu, Mar 2, 2023 1.18 1.26 1.16 1.25
463 NASDAQ AVAH Wed, Mar 1, 2023 1.23 1.26 1.20 1.21
462 NASDAQ AVAH Tue, Feb 28, 2023 1.23 1.27 1.19 1.22
461 NASDAQ AVAH Mon, Feb 27, 2023 1.27 1.33 1.21 1.22
460 NASDAQ AVAH Fri, Feb 24, 2023 1.28 1.31 1.21 1.28
459 NASDAQ AVAH Thu, Feb 23, 2023 1.21 1.30 1.21 1.29
458 NASDAQ AVAH Wed, Feb 22, 2023 1.20 1.23 1.19 1.21
457 NASDAQ AVAH Tue, Feb 21, 2023 1.22 1.22 1.14 1.20
456 NASDAQ AVAH Fri, Feb 17, 2023 1.23 1.25 1.19 1.23
455 NASDAQ AVAH Thu, Feb 16, 2023 1.22 1.26 1.18 1.19
454 NASDAQ AVAH Wed, Feb 15, 2023 1.24 1.29 1.24 1.25
453 NASDAQ AVAH Tue, Feb 14, 2023 1.25 1.27 1.21 1.26
452 NASDAQ AVAH Mon, Feb 13, 2023 1.21 1.28 1.15 1.25
451 NASDAQ AVAH Fri, Feb 10, 2023 1.14 1.21 1.10 1.21
450 NASDAQ AVAH Thu, Feb 9, 2023 1.18 1.22 1.13 1.17
449 NASDAQ AVAH Wed, Feb 8, 2023 1.18 1.23 1.13 1.14
448 NASDAQ AVAH Tue, Feb 7, 2023 1.13 1.19 1.05 1.18
447 NASDAQ AVAH Mon, Feb 6, 2023 1.23 1.24 1.10 1.12
446 NASDAQ AVAH Fri, Feb 3, 2023 1.20 1.29 1.19 1.26
445 NASDAQ AVAH Thu, Feb 2, 2023 1.22 1.27 1.21 1.22
444 NASDAQ AVAH Wed, Feb 1, 2023 1.25 1.28 1.20 1.21
443 NASDAQ AVAH Tue, Jan 31, 2023 1.20 1.27 1.14 1.22
442 NASDAQ AVAH Mon, Jan 30, 2023 1.27 1.27 1.13 1.20
441 NASDAQ AVAH Fri, Jan 27, 2023 1.30 1.36 1.24 1.27
440 NASDAQ AVAH Thu, Jan 26, 2023 1.30 1.35 1.30 1.31
439 NASDAQ AVAH Wed, Jan 25, 2023 1.25 1.39 1.16 1.34
438 NASDAQ AVAH Tue, Jan 24, 2023 1.21 1.30 1.16 1.27
437 NASDAQ AVAH Mon, Jan 23, 2023 1.15 1.25 1.08 1.22
436 NASDAQ AVAH Fri, Jan 20, 2023 1.13 1.20 1.08 1.16
435 NASDAQ AVAH Thu, Jan 19, 2023 1.17 1.17 1.06 1.11
434 NASDAQ AVAH Wed, Jan 18, 2023 1.21 1.34 1.15 1.18
433 NASDAQ AVAH Tue, Jan 17, 2023 1.26 1.28 1.09 1.20
432 NASDAQ AVAH Fri, Jan 13, 2023 1.02 1.65 1.00 1.25
431 NASDAQ AVAH Thu, Jan 12, 2023 1.00 1.04 0.93 1.01
430 NASDAQ AVAH Wed, Jan 11, 2023 1.01 1.11 0.96 1.00
429 NASDAQ AVAH Tue, Jan 10, 2023 0.97 1.01 0.95 1.00
428 NASDAQ AVAH Mon, Jan 9, 2023 0.85 1.04 0.80 0.96
427 NASDAQ AVAH Fri, Jan 6, 2023 0.79 0.85 0.75 0.83
426 NASDAQ AVAH Thu, Jan 5, 2023 0.73 0.81 0.72 0.77
425 NASDAQ AVAH Wed, Jan 4, 2023 0.70 0.77 0.70 0.75
424 NASDAQ AVAH Tue, Jan 3, 2023 0.74 0.84 0.71 0.71
423 NASDAQ AVAH Fri, Dec 30, 2022 0.67 0.79 0.67 0.78
422 NASDAQ AVAH Thu, Dec 29, 2022 0.72 0.74 0.68 0.68
421 NASDAQ AVAH Wed, Dec 28, 2022 0.70 0.75 0.70 0.72
420 NASDAQ AVAH Tue, Dec 27, 2022 0.75 0.79 0.72 0.72
419 NASDAQ AVAH Fri, Dec 23, 2022 0.81 0.83 0.76 0.77
418 NASDAQ AVAH Thu, Dec 22, 2022 0.80 0.83 0.77 0.79
417 NASDAQ AVAH Wed, Dec 21, 2022 0.79 0.82 0.76 0.81
416 NASDAQ AVAH Tue, Dec 20, 2022 0.80 0.86 0.77 0.77
415 NASDAQ AVAH Mon, Dec 19, 2022 0.85 0.85 0.77 0.78
414 NASDAQ AVAH Fri, Dec 16, 2022 0.81 0.88 0.80 0.82
413 NASDAQ AVAH Thu, Dec 15, 2022 0.91 0.91 0.76 0.83
412 NASDAQ AVAH Wed, Dec 14, 2022 0.83 0.90 0.82 0.88
411 NASDAQ AVAH Tue, Dec 13, 2022 0.89 0.95 0.82 0.84
410 NASDAQ AVAH Mon, Dec 12, 2022 0.76 0.90 0.75 0.87
409 NASDAQ AVAH Fri, Dec 9, 2022 0.72 0.77 0.71 0.77
408 NASDAQ AVAH Thu, Dec 8, 2022 0.67 0.77 0.67 0.74
407 NASDAQ AVAH Wed, Dec 7, 2022 0.76 0.78 0.69 0.73
406 NASDAQ AVAH Tue, Dec 6, 2022 0.78 0.82 0.75 0.76
405 NASDAQ AVAH Mon, Dec 5, 2022 0.81 0.86 0.78 0.80
404 NASDAQ AVAH Fri, Dec 2, 2022 0.76 0.86 0.73 0.83
403 NASDAQ AVAH Thu, Dec 1, 2022 0.70 0.77 0.67 0.76
402 NASDAQ AVAH Wed, Nov 30, 2022 0.72 0.74 0.68 0.68
401 NASDAQ AVAH Tue, Nov 29, 2022 0.75 0.75 0.69 0.71
400 NASDAQ AVAH Mon, Nov 28, 2022 0.76 0.78 0.70 0.72
399 NASDAQ AVAH Fri, Nov 25, 2022 0.74 0.78 0.74 0.77
398 NASDAQ AVAH Wed, Nov 23, 2022 0.77 0.78 0.70 0.74
397 NASDAQ AVAH Tue, Nov 22, 2022 0.78 0.80 0.73 0.76
396 NASDAQ AVAH Mon, Nov 21, 2022 0.79 0.80 0.74 0.79
395 NASDAQ AVAH Fri, Nov 18, 2022 0.96 0.96 0.77 0.78
394 NASDAQ AVAH Thu, Nov 17, 2022 0.77 0.96 0.76 0.89
393 NASDAQ AVAH Wed, Nov 16, 2022 0.88 0.88 0.76 0.80
392 NASDAQ AVAH Tue, Nov 15, 2022 0.97 0.99 0.86 0.88
391 NASDAQ AVAH Mon, Nov 14, 2022 0.99 1.04 0.94 0.96
390 NASDAQ AVAH Fri, Nov 11, 2022 0.98 1.05 0.97 1.00
389 NASDAQ AVAH Thu, Nov 10, 2022 1.02 1.13 0.95 0.96
388 NASDAQ AVAH Wed, Nov 9, 2022 1.13 1.16 1.05 1.06
387 NASDAQ AVAH Tue, Nov 8, 2022 1.20 1.28 1.10 1.12
386 NASDAQ AVAH Mon, Nov 7, 2022 1.18 1.25 1.15 1.20
385 NASDAQ AVAH Fri, Nov 4, 2022 1.24 1.24 1.07 1.19
384 NASDAQ AVAH Thu, Nov 3, 2022 1.26 1.28 1.21 1.22
383 NASDAQ AVAH Wed, Nov 2, 2022 1.31 1.34 1.20 1.23
382 NASDAQ AVAH Tue, Nov 1, 2022 1.48 1.48 1.34 1.34
381 NASDAQ AVAH Mon, Oct 31, 2022 1.41 1.45 1.33 1.39
380 NASDAQ AVAH Fri, Oct 28, 2022 1.53 1.53 1.42 1.44
379 NASDAQ AVAH Thu, Oct 27, 2022 1.56 1.65 1.49 1.50
378 NASDAQ AVAH Wed, Oct 26, 2022 1.56 1.64 1.52 1.56
377 NASDAQ AVAH Tue, Oct 25, 2022 1.48 1.59 1.34 1.51
376 NASDAQ AVAH Mon, Oct 24, 2022 1.46 1.49 1.34 1.47
375 NASDAQ AVAH Fri, Oct 21, 2022 1.46 1.48 1.33 1.47
374 NASDAQ AVAH Thu, Oct 20, 2022 1.37 1.48 1.36 1.44
373 NASDAQ AVAH Wed, Oct 19, 2022 1.36 1.56 1.33 1.35
372 NASDAQ AVAH Tue, Oct 18, 2022 1.38 1.67 1.38 1.40
371 NASDAQ AVAH Mon, Oct 17, 2022 1.21 1.57 1.21 1.38
370 NASDAQ AVAH Fri, Oct 14, 2022 1.25 1.31 1.16 1.20
369 NASDAQ AVAH Thu, Oct 13, 2022 1.24 1.28 1.18 1.23
368 NASDAQ AVAH Wed, Oct 12, 2022 1.27 1.31 1.24 1.24
367 NASDAQ AVAH Tue, Oct 11, 2022 1.34 1.38 1.27 1.28
366 NASDAQ AVAH Mon, Oct 10, 2022 1.30 1.38 1.30 1.35
365 NASDAQ AVAH Fri, Oct 7, 2022 1.42 1.47 1.30 1.32
364 NASDAQ AVAH Thu, Oct 6, 2022 1.55 1.56 1.45 1.45
363 NASDAQ AVAH Wed, Oct 5, 2022 1.60 1.65 1.52 1.54
362 NASDAQ AVAH Tue, Oct 4, 2022 1.55 1.70 1.55 1.64
361 NASDAQ AVAH Mon, Oct 3, 2022 1.53 1.57 1.44 1.53
360 NASDAQ AVAH Fri, Sep 30, 2022 1.56 1.62 1.48 1.50
359 NASDAQ AVAH Thu, Sep 29, 2022 1.64 1.64 1.55 1.56
358 NASDAQ AVAH Wed, Sep 28, 2022 1.60 1.65 1.58 1.65
357 NASDAQ AVAH Tue, Sep 27, 2022 1.67 1.67 1.56 1.58
356 NASDAQ AVAH Mon, Sep 26, 2022 1.67 1.75 1.62 1.63
355 NASDAQ AVAH Fri, Sep 23, 2022 1.72 1.76 1.66 1.69
354 NASDAQ AVAH Thu, Sep 22, 2022 1.82 1.84 1.70 1.73
353 NASDAQ AVAH Wed, Sep 21, 2022 1.80 1.89 1.78 1.83
352 NASDAQ AVAH Tue, Sep 20, 2022 1.86 1.92 1.80 1.81
351 NASDAQ AVAH Mon, Sep 19, 2022 1.88 1.94 1.85 1.88
350 NASDAQ AVAH Fri, Sep 16, 2022 1.92 2.03 1.87 1.90
349 NASDAQ AVAH Thu, Sep 15, 2022 1.95 2.07 1.92 1.93
348 NASDAQ AVAH Wed, Sep 14, 2022 2.02 2.05 1.88 1.92
347 NASDAQ AVAH Tue, Sep 13, 2022 1.97 2.17 1.91 2.02
346 NASDAQ AVAH Mon, Sep 12, 2022 2.01 2.08 1.93 2.05
345 NASDAQ AVAH Fri, Sep 9, 2022 1.91 2.04 1.88 2.02
344 NASDAQ AVAH Thu, Sep 8, 2022 1.81 1.96 1.78 1.93
343 NASDAQ AVAH Wed, Sep 7, 2022 1.68 1.83 1.68 1.81
342 NASDAQ AVAH Tue, Sep 6, 2022 1.72 1.81 1.67 1.69
341 NASDAQ AVAH Fri, Sep 2, 2022 1.79 1.79 1.66 1.67
340 NASDAQ AVAH Thu, Sep 1, 2022 1.80 1.80 1.70 1.74
339 NASDAQ AVAH Wed, Aug 31, 2022 1.89 1.92 1.82 1.82
338 NASDAQ AVAH Tue, Aug 30, 2022 2.02 2.02 1.85 1.87
337 NASDAQ AVAH Mon, Aug 29, 2022 1.98 2.02 1.97 1.97
336 NASDAQ AVAH Fri, Aug 26, 2022 2.12 2.14 1.98 1.99
335 NASDAQ AVAH Thu, Aug 25, 2022 1.98 2.17 1.98 2.11
334 NASDAQ AVAH Wed, Aug 24, 2022 1.92 2.03 1.90 1.93
333 NASDAQ AVAH Tue, Aug 23, 2022 2.06 2.06 1.92 1.92
332 NASDAQ AVAH Mon, Aug 22, 2022 1.94 2.02 1.90 2.00
331 NASDAQ AVAH Fri, Aug 19, 2022 2.11 2.11 1.93 1.94
330 NASDAQ AVAH Thu, Aug 18, 2022 2.10 2.14 2.04 2.13
329 NASDAQ AVAH Wed, Aug 17, 2022 2.09 2.10 2.04 2.08
328 NASDAQ AVAH Tue, Aug 16, 2022 2.14 2.14 2.04 2.11
327 NASDAQ AVAH Mon, Aug 15, 2022 2.14 2.19 2.08 2.11
326 NASDAQ AVAH Fri, Aug 12, 2022 2.18 2.20 2.11 2.14
325 NASDAQ AVAH Thu, Aug 11, 2022 2.26 2.45 2.11 2.12
324 NASDAQ AVAH Wed, Aug 10, 2022 2.25 2.33 2.21 2.32
323 NASDAQ AVAH Tue, Aug 9, 2022 2.24 2.29 2.20 2.24
322 NASDAQ AVAH Mon, Aug 8, 2022 2.22 2.39 2.22 2.25
321 NASDAQ AVAH Fri, Aug 5, 2022 2.13 2.24 2.09 2.23
320 NASDAQ AVAH Thu, Aug 4, 2022 2.21 2.25 2.12 2.15
319 NASDAQ AVAH Wed, Aug 3, 2022 2.21 2.31 2.18 2.19
318 NASDAQ AVAH Tue, Aug 2, 2022 2.06 2.22 2.06 2.17
317 NASDAQ AVAH Mon, Aug 1, 2022 2.11 2.16 2.03 2.08
316 NASDAQ AVAH Fri, Jul 29, 2022 2.13 2.14 2.07 2.12
315 NASDAQ AVAH Thu, Jul 28, 2022 2.08 2.14 1.94 2.13
314 NASDAQ AVAH Wed, Jul 27, 2022 2.14 2.20 2.05 2.10
313 NASDAQ AVAH Tue, Jul 26, 2022 1.95 2.23 1.89 2.17
312 NASDAQ AVAH Mon, Jul 25, 2022 2.01 2.02 1.97 1.97
311 NASDAQ AVAH Fri, Jul 22, 2022 2.13 2.16 2.00 2.02
310 NASDAQ AVAH Thu, Jul 21, 2022 2.12 2.24 2.07 2.23
309 NASDAQ AVAH Wed, Jul 20, 2022 2.30 2.30 2.11 2.15
308 NASDAQ AVAH Tue, Jul 19, 2022 2.42 2.68 2.30 2.31
307 NASDAQ AVAH Mon, Jul 18, 2022 2.53 2.63 2.50 2.56
306 NASDAQ AVAH Fri, Jul 15, 2022 2.42 2.55 2.35 2.50
305 NASDAQ AVAH Thu, Jul 14, 2022 2.40 2.42 2.33 2.36
304 NASDAQ AVAH Wed, Jul 13, 2022 2.45 2.53 2.40 2.43
303 NASDAQ AVAH Tue, Jul 12, 2022 2.42 2.54 2.39 2.49
302 NASDAQ AVAH Mon, Jul 11, 2022 2.50 2.52 2.42 2.43
301 NASDAQ AVAH Fri, Jul 8, 2022 2.48 2.60 2.44 2.51
300 NASDAQ AVAH Thu, Jul 7, 2022 2.37 2.50 2.37 2.49
299 NASDAQ AVAH Wed, Jul 6, 2022 2.36 2.44 2.30 2.40
298 NASDAQ AVAH Tue, Jul 5, 2022 2.22 2.38 2.09 2.38
297 NASDAQ AVAH Fri, Jul 1, 2022 2.25 2.38 2.21 2.37
296 NASDAQ AVAH Thu, Jun 30, 2022 2.34 2.36 2.20 2.26
295 NASDAQ AVAH Wed, Jun 29, 2022 2.43 2.43 2.30 2.38
294 NASDAQ AVAH Tue, Jun 28, 2022 2.55 2.60 2.44 2.46
293 NASDAQ AVAH Mon, Jun 27, 2022 2.66 2.72 2.52 2.55
292 NASDAQ AVAH Fri, Jun 24, 2022 2.75 2.81 2.63 2.63
291 NASDAQ AVAH Thu, Jun 23, 2022 2.38 2.72 2.37 2.71
290 NASDAQ AVAH Wed, Jun 22, 2022 2.20 2.45 2.15 2.37
289 NASDAQ AVAH Tue, Jun 21, 2022 2.65 2.66 2.15 2.22
288 NASDAQ AVAH Fri, Jun 17, 2022 2.52 2.74 2.49 2.69
287 NASDAQ AVAH Thu, Jun 16, 2022 2.62 2.62 2.46 2.47
286 NASDAQ AVAH Wed, Jun 15, 2022 2.60 2.70 2.54 2.69
285 NASDAQ AVAH Tue, Jun 14, 2022 2.74 2.74 2.51 2.56
284 NASDAQ AVAH Mon, Jun 13, 2022 2.73 2.83 2.72 2.73
283 NASDAQ AVAH Fri, Jun 10, 2022 2.87 2.89 2.74 2.87
282 NASDAQ AVAH Thu, Jun 9, 2022 3.01 3.04 2.87 2.88
281 NASDAQ AVAH Wed, Jun 8, 2022 3.01 3.15 3.01 3.03
280 NASDAQ AVAH Tue, Jun 7, 2022 2.93 3.04 2.91 3.02
279 NASDAQ AVAH Mon, Jun 6, 2022 3.03 3.08 2.95 2.98
278 NASDAQ AVAH Fri, Jun 3, 2022 3.06 3.10 2.96 2.98
277 NASDAQ AVAH Thu, Jun 2, 2022 2.97 3.10 2.93 3.09
276 NASDAQ AVAH Wed, Jun 1, 2022 3.10 3.13 2.98 2.99
275 NASDAQ AVAH Tue, May 31, 2022 3.09 3.15 3.02 3.08
274 NASDAQ AVAH Fri, May 27, 2022 3.12 3.14 3.05 3.08
273 NASDAQ AVAH Thu, May 26, 2022 3.04 3.14 3.01 3.08
272 NASDAQ AVAH Wed, May 25, 2022 3.00 3.13 2.99 3.06
271 NASDAQ AVAH Tue, May 24, 2022 2.98 3.06 2.93 3.00
270 NASDAQ AVAH Mon, May 23, 2022 2.99 3.07 2.82 3.03
269 NASDAQ AVAH Fri, May 20, 2022 3.03 3.05 2.81 2.88
268 NASDAQ AVAH Thu, May 19, 2022 2.70 2.97 2.70 2.93
267 NASDAQ AVAH Wed, May 18, 2022 2.84 2.86 2.69 2.72
266 NASDAQ AVAH Tue, May 17, 2022 2.96 2.96 2.80 2.84
265 NASDAQ AVAH Mon, May 16, 2022 2.72 2.91 2.67 2.91
264 NASDAQ AVAH Fri, May 13, 2022 2.53 2.74 2.43 2.72
263 NASDAQ AVAH Thu, May 12, 2022 2.20 2.59 2.09 2.43
262 NASDAQ AVAH Wed, May 11, 2022 2.72 2.88 2.53 2.58
261 NASDAQ AVAH Tue, May 10, 2022 2.80 2.88 2.69 2.76
260 NASDAQ AVAH Mon, May 9, 2022 2.80 2.85 2.66 2.78
259 NASDAQ AVAH Fri, May 6, 2022 2.78 2.91 2.69 2.88
258 NASDAQ AVAH Thu, May 5, 2022 2.95 2.95 2.73 2.78
257 NASDAQ AVAH Wed, May 4, 2022 2.92 2.98 2.78 2.97
256 NASDAQ AVAH Tue, May 3, 2022 2.93 2.97 2.82 2.87
255 NASDAQ AVAH Mon, May 2, 2022 2.92 3.00 2.82 2.93
254 NASDAQ AVAH Fri, Apr 29, 2022 3.05 3.11 2.89 2.92
253 NASDAQ AVAH Thu, Apr 28, 2022 3.02 3.13 2.96 3.06
252 NASDAQ AVAH Wed, Apr 27, 2022 2.98 3.05 2.93 3.02
251 NASDAQ AVAH Tue, Apr 26, 2022 3.10 3.10 2.95 3.00
250 NASDAQ AVAH Mon, Apr 25, 2022 3.03 3.12 2.90 3.10
249 NASDAQ AVAH Fri, Apr 22, 2022 3.17 3.17 2.96 3.05
248 NASDAQ AVAH Thu, Apr 21, 2022 3.22 3.24 3.14 3.17
247 NASDAQ AVAH Wed, Apr 20, 2022 3.18 3.22 3.12 3.16
246 NASDAQ AVAH Tue, Apr 19, 2022 3.08 3.21 3.07 3.16
245 NASDAQ AVAH Mon, Apr 18, 2022 3.29 3.32 3.05 3.10
244 NASDAQ AVAH Thu, Apr 14, 2022 3.28 3.36 3.19 3.32
243 NASDAQ AVAH Wed, Apr 13, 2022 3.11 3.31 3.11 3.26
242 NASDAQ AVAH Tue, Apr 12, 2022 3.01 3.15 3.00 3.12
241 NASDAQ AVAH Mon, Apr 11, 2022 3.07 3.15 2.95 2.97
240 NASDAQ AVAH Fri, Apr 8, 2022 3.13 3.28 3.09 3.09
239 NASDAQ AVAH Thu, Apr 7, 2022 3.20 3.25 3.08 3.15
238 NASDAQ AVAH Wed, Apr 6, 2022 3.22 3.30 3.13 3.22
237 NASDAQ AVAH Tue, Apr 5, 2022 3.38 3.49 3.23 3.24
236 NASDAQ AVAH Mon, Apr 4, 2022 3.46 3.47 3.29 3.34
235 NASDAQ AVAH Fri, Apr 1, 2022 3.39 3.47 3.15 3.42
234 NASDAQ AVAH Thu, Mar 31, 2022 3.75 3.81 3.38 3.41
233 NASDAQ AVAH Wed, Mar 30, 2022 4.13 4.14 3.72 3.77
232 NASDAQ AVAH Tue, Mar 29, 2022 4.31 4.59 3.81 3.95
231 NASDAQ AVAH Mon, Mar 28, 2022 5.30 5.52 5.27 5.39
230 NASDAQ AVAH Fri, Mar 25, 2022 5.47 5.50 5.22 5.24
229 NASDAQ AVAH Thu, Mar 24, 2022 5.46 5.52 5.35 5.45
228 NASDAQ AVAH Wed, Mar 23, 2022 5.55 5.64 5.33 5.47
227 NASDAQ AVAH Tue, Mar 22, 2022 5.67 5.77 5.55 5.61
226 NASDAQ AVAH Mon, Mar 21, 2022 5.73 5.79 5.53 5.59
225 NASDAQ AVAH Fri, Mar 18, 2022 5.87 6.00 5.72 5.76
224 NASDAQ AVAH Thu, Mar 17, 2022 5.33 5.92 5.24 5.87
223 NASDAQ AVAH Wed, Mar 16, 2022 5.02 5.38 4.89 5.37
222 NASDAQ AVAH Tue, Mar 15, 2022 4.99 5.10 4.85 4.98
221 NASDAQ AVAH Mon, Mar 14, 2022 5.13 5.18 4.85 4.94
220 NASDAQ AVAH Fri, Mar 11, 2022 4.89 5.17 4.78 5.08
219 NASDAQ AVAH Thu, Mar 10, 2022 5.01 5.01 4.81 4.86
218 NASDAQ AVAH Wed, Mar 9, 2022 4.68 5.11 4.62 5.10
217 NASDAQ AVAH Tue, Mar 8, 2022 4.67 4.87 4.55 4.58
216 NASDAQ AVAH Mon, Mar 7, 2022 4.06 4.68 4.03 4.62
215 NASDAQ AVAH Fri, Mar 4, 2022 4.65 4.68 4.03 4.05
214 NASDAQ AVAH Thu, Mar 3, 2022 5.03 5.11 4.67 4.69
213 NASDAQ AVAH Wed, Mar 2, 2022 5.19 5.19 4.95 5.00
212 NASDAQ AVAH Tue, Mar 1, 2022 5.24 5.29 5.07 5.13
211 NASDAQ AVAH Mon, Feb 28, 2022 5.21 5.55 5.17 5.25
210 NASDAQ AVAH Fri, Feb 25, 2022 4.96 5.26 4.96 5.24
209 NASDAQ AVAH Thu, Feb 24, 2022 4.52 4.92 4.52 4.90
208 NASDAQ AVAH Wed, Feb 23, 2022 4.83 4.91 4.68 4.69
207 NASDAQ AVAH Tue, Feb 22, 2022 4.85 4.98 4.73 4.83
206 NASDAQ AVAH Fri, Feb 18, 2022 4.96 5.08 4.89 4.91
205 NASDAQ AVAH Thu, Feb 17, 2022 5.19 5.24 4.97 5.01
204 NASDAQ AVAH Wed, Feb 16, 2022 5.11 5.27 5.04 5.25
203 NASDAQ AVAH Tue, Feb 15, 2022 4.97 5.20 4.97 5.17
202 NASDAQ AVAH Mon, Feb 14, 2022 5.05 5.10 4.89 4.93
201 NASDAQ AVAH Fri, Feb 11, 2022 5.35 5.41 5.03 5.05
200 NASDAQ AVAH Thu, Feb 10, 2022 5.20 5.55 5.15 5.38
199 NASDAQ AVAH Wed, Feb 9, 2022 5.18 5.35 5.14 5.32
198 NASDAQ AVAH Tue, Feb 8, 2022 5.09 5.18 4.98 5.11
197 NASDAQ AVAH Mon, Feb 7, 2022 5.54 5.62 5.08 5.12
196 NASDAQ AVAH Fri, Feb 4, 2022 5.27 5.57 5.26 5.52
195 NASDAQ AVAH Thu, Feb 3, 2022 5.16 5.44 5.13 5.31
194 NASDAQ AVAH Wed, Feb 2, 2022 5.32 5.45 5.12 5.20
193 NASDAQ AVAH Tue, Feb 1, 2022 5.53 5.54 5.31 5.31
192 NASDAQ AVAH Mon, Jan 31, 2022 5.30 5.66 5.26 5.49
191 NASDAQ AVAH Fri, Jan 28, 2022 5.97 5.97 5.20 5.35
190 NASDAQ AVAH Thu, Jan 27, 2022 5.72 5.79 5.36 5.40
189 NASDAQ AVAH Wed, Jan 26, 2022 5.78 5.94 5.61 5.69
188 NASDAQ AVAH Tue, Jan 25, 2022 6.02 6.03 5.62 5.76
187 NASDAQ AVAH Mon, Jan 24, 2022 5.64 6.16 5.64 6.13
186 NASDAQ AVAH Fri, Jan 21, 2022 5.75 5.90 5.64 5.84
185 NASDAQ AVAH Thu, Jan 20, 2022 5.78 6.15 5.71 5.79
184 NASDAQ AVAH Wed, Jan 19, 2022 5.89 5.93 5.66 5.77
183 NASDAQ AVAH Tue, Jan 18, 2022 6.33 6.33 5.87 5.88
182 NASDAQ AVAH Fri, Jan 14, 2022 6.31 6.51 6.20 6.35
181 NASDAQ AVAH Thu, Jan 13, 2022 6.60 6.60 6.31 6.34
180 NASDAQ AVAH Wed, Jan 12, 2022 6.80 6.88 6.50 6.56
179 NASDAQ AVAH Tue, Jan 11, 2022 6.60 6.83 6.52 6.81
178 NASDAQ AVAH Mon, Jan 10, 2022 6.50 6.59 6.31 6.57
177 NASDAQ AVAH Fri, Jan 7, 2022 6.99 7.10 6.39 6.52
176 NASDAQ AVAH Thu, Jan 6, 2022 7.20 7.24 7.02 7.04
175 NASDAQ AVAH Wed, Jan 5, 2022 7.35 7.44 7.16 7.21
174 NASDAQ AVAH Tue, Jan 4, 2022 7.45 7.49 7.26 7.35
173 NASDAQ AVAH Mon, Jan 3, 2022 7.46 7.53 7.29 7.46
172 NASDAQ AVAH Fri, Dec 31, 2021 7.16 7.47 7.12 7.40
171 NASDAQ AVAH Thu, Dec 30, 2021 6.99 7.24 6.98 7.19
170 NASDAQ AVAH Wed, Dec 29, 2021 7.11 7.12 6.93 7.00
169 NASDAQ AVAH Tue, Dec 28, 2021 7.06 7.25 7.03 7.12
168 NASDAQ AVAH Mon, Dec 27, 2021 7.15 7.18 6.91 7.07
167 NASDAQ AVAH Thu, Dec 23, 2021 7.01 7.13 6.98 7.07
166 NASDAQ AVAH Wed, Dec 22, 2021 6.80 7.12 6.69 7.00
165 NASDAQ AVAH Tue, Dec 21, 2021 6.55 6.89 6.49 6.84
164 NASDAQ AVAH Mon, Dec 20, 2021 6.55 6.64 6.31 6.50
163 NASDAQ AVAH Fri, Dec 17, 2021 6.20 6.65 5.89 6.55
162 NASDAQ AVAH Thu, Dec 16, 2021 6.62 6.66 6.15 6.17
161 NASDAQ AVAH Wed, Dec 15, 2021 6.74 6.89 6.40 6.55
160 NASDAQ AVAH Tue, Dec 14, 2021 6.45 6.87 6.44 6.73
159 NASDAQ AVAH Mon, Dec 13, 2021 6.70 6.78 6.45 6.50
158 NASDAQ AVAH Fri, Dec 10, 2021 6.60 6.71 6.48 6.66
157 NASDAQ AVAH Thu, Dec 9, 2021 6.43 6.57 6.36 6.54
156 NASDAQ AVAH Wed, Dec 8, 2021 6.61 6.65 6.41 6.52
155 NASDAQ AVAH Tue, Dec 7, 2021 6.32 6.68 6.28 6.56
154 NASDAQ AVAH Mon, Dec 6, 2021 6.34 6.36 6.05 6.21
153 NASDAQ AVAH Fri, Dec 3, 2021 6.40 6.61 6.07 6.28
152 NASDAQ AVAH Thu, Dec 2, 2021 6.03 6.32 5.97 6.32
151 NASDAQ AVAH Wed, Dec 1, 2021 6.60 7.14 6.05 6.08
150 NASDAQ AVAH Tue, Nov 30, 2021 7.05 7.10 6.40 6.44
149 NASDAQ AVAH Mon, Nov 29, 2021 7.22 7.71 7.03 7.10
148 NASDAQ AVAH Fri, Nov 26, 2021 7.25 7.31 7.03 7.14
147 NASDAQ AVAH Wed, Nov 24, 2021 7.18 7.44 7.17 7.39
146 NASDAQ AVAH Tue, Nov 23, 2021 7.49 7.50 7.15 7.24
145 NASDAQ AVAH Mon, Nov 22, 2021 7.40 7.65 7.12 7.49
144 NASDAQ AVAH Fri, Nov 19, 2021 7.52 7.95 7.35 7.38
143 NASDAQ AVAH Thu, Nov 18, 2021 7.79 7.87 7.40 7.47
142 NASDAQ AVAH Wed, Nov 17, 2021 7.92 7.96 7.46 7.71
141 NASDAQ AVAH Tue, Nov 16, 2021 7.52 8.10 6.91 7.92
140 NASDAQ AVAH Mon, Nov 15, 2021 8.94 9.04 8.50 8.57
139 NASDAQ AVAH Fri, Nov 12, 2021 8.64 8.97 8.64 8.84
138 NASDAQ AVAH Thu, Nov 11, 2021 8.85 8.85 8.54 8.63
137 NASDAQ AVAH Wed, Nov 10, 2021 8.70 8.88 8.60 8.84
136 NASDAQ AVAH Tue, Nov 9, 2021 8.57 8.73 8.34 8.71
135 NASDAQ AVAH Mon, Nov 8, 2021 8.35 8.60 8.31 8.59
134 NASDAQ AVAH Fri, Nov 5, 2021 8.33 8.53 8.16 8.36
133 NASDAQ AVAH Thu, Nov 4, 2021 8.43 8.60 8.22 8.28
132 NASDAQ AVAH Wed, Nov 3, 2021 8.14 8.42 7.96 8.38
131 NASDAQ AVAH Tue, Nov 2, 2021 8.06 8.18 7.96 8.15
130 NASDAQ AVAH Mon, Nov 1, 2021 7.71 8.13 7.69 8.11
129 NASDAQ AVAH Fri, Oct 29, 2021 7.66 7.75 7.49 7.72
128 NASDAQ AVAH Thu, Oct 28, 2021 7.18 7.68 7.18 7.65
127 NASDAQ AVAH Wed, Oct 27, 2021 6.96 7.45 6.93 7.25
126 NASDAQ AVAH Tue, Oct 26, 2021 7.04 7.08 6.85 7.00
125 NASDAQ AVAH Mon, Oct 25, 2021 7.21 7.21 6.94 6.99
124 NASDAQ AVAH Fri, Oct 22, 2021 7.25 7.50 7.12 7.22
123 NASDAQ AVAH Thu, Oct 21, 2021 7.11 7.47 7.05 7.27
122 NASDAQ AVAH Wed, Oct 20, 2021 6.93 7.16 6.87 7.11
121 NASDAQ AVAH Tue, Oct 19, 2021 6.48 6.95 6.45 6.91
120 NASDAQ AVAH Mon, Oct 18, 2021 6.72 6.77 6.40 6.47
119 NASDAQ AVAH Fri, Oct 15, 2021 6.81 6.81 6.67 6.73
118 NASDAQ AVAH Thu, Oct 14, 2021 6.92 6.99 6.68 6.72
117 NASDAQ AVAH Wed, Oct 13, 2021 6.96 7.01 6.80 6.89
116 NASDAQ AVAH Tue, Oct 12, 2021 7.12 7.12 6.86 6.99
115 NASDAQ AVAH Mon, Oct 11, 2021 7.27 7.78 7.07 7.11
114 NASDAQ AVAH Fri, Oct 8, 2021 7.33 7.37 7.16 7.27
113 NASDAQ AVAH Thu, Oct 7, 2021 7.54 7.54 7.17 7.28
112 NASDAQ AVAH Wed, Oct 6, 2021 7.72 7.73 7.34 7.45
111 NASDAQ AVAH Tue, Oct 5, 2021 7.72 7.90 7.55 7.77
110 NASDAQ AVAH Mon, Oct 4, 2021 7.97 7.97 7.42 7.68
109 NASDAQ AVAH Fri, Oct 1, 2021 8.04 8.37 7.75 7.96
108 NASDAQ AVAH Thu, Sep 30, 2021 7.91 8.44 7.59 8.02
107 NASDAQ AVAH Wed, Sep 29, 2021 7.90 8.14 7.83 7.87
106 NASDAQ AVAH Tue, Sep 28, 2021 8.00 8.33 7.86 7.88
105 NASDAQ AVAH Mon, Sep 27, 2021 8.14 8.44 7.98 8.00
104 NASDAQ AVAH Fri, Sep 24, 2021 8.27 8.30 7.93 8.15
103 NASDAQ AVAH Thu, Sep 23, 2021 8.16 8.39 8.02 8.26
102 NASDAQ AVAH Wed, Sep 22, 2021 8.28 8.39 8.03 8.14
101 NASDAQ AVAH Tue, Sep 21, 2021 8.37 8.70 8.21 8.25
100 NASDAQ AVAH Mon, Sep 20, 2021 8.56 8.90 8.15 8.34
99 NASDAQ AVAH Fri, Sep 17, 2021 8.78 8.81 8.59 8.69
98 NASDAQ AVAH Thu, Sep 16, 2021 8.70 8.93 8.60 8.73
97 NASDAQ AVAH Wed, Sep 15, 2021 8.82 8.82 8.61 8.74
96 NASDAQ AVAH Tue, Sep 14, 2021 9.04 9.08 8.76 8.79
95 NASDAQ AVAH Mon, Sep 13, 2021 8.99 9.02 8.83 8.98
94 NASDAQ AVAH Fri, Sep 10, 2021 9.19 9.19 8.93 8.96
93 NASDAQ AVAH Thu, Sep 9, 2021 9.06 9.35 8.90 9.15
92 NASDAQ AVAH Wed, Sep 8, 2021 9.31 9.31 9.05 9.12
91 NASDAQ AVAH Tue, Sep 7, 2021 9.39 9.73 9.20 9.30
90 NASDAQ AVAH Fri, Sep 3, 2021 9.42 9.51 9.10 9.38
89 NASDAQ AVAH Thu, Sep 2, 2021 9.47 9.55 9.37 9.44
88 NASDAQ AVAH Wed, Sep 1, 2021 9.43 9.63 9.26 9.47
87 NASDAQ AVAH Tue, Aug 31, 2021 9.39 9.50 9.38 9.44
86 NASDAQ AVAH Mon, Aug 30, 2021 9.91 9.91 9.29 9.41
85 NASDAQ AVAH Fri, Aug 27, 2021 9.18 9.45 9.13 9.40
84 NASDAQ AVAH Thu, Aug 26, 2021 8.89 9.33 8.78 9.14
83 NASDAQ AVAH Wed, Aug 25, 2021 9.15 9.21 8.91 8.91
82 NASDAQ AVAH Tue, Aug 24, 2021 8.84 9.17 8.80 9.12
81 NASDAQ AVAH Mon, Aug 23, 2021 8.96 8.96 8.49 8.79
80 NASDAQ AVAH Fri, Aug 20, 2021 8.70 8.89 8.53 8.70
79 NASDAQ AVAH Thu, Aug 19, 2021 8.82 8.91 8.68 8.75
78 NASDAQ AVAH Wed, Aug 18, 2021 9.08 9.37 8.86 8.91
77 NASDAQ AVAH Tue, Aug 17, 2021 9.13 9.28 8.98 9.06
76 NASDAQ AVAH Mon, Aug 16, 2021 9.47 9.47 8.97 9.05
75 NASDAQ AVAH Fri, Aug 13, 2021 10.07 10.17 9.48 9.49
74 NASDAQ AVAH Thu, Aug 12, 2021 10.00 10.02 9.29 10.00
73 NASDAQ AVAH Wed, Aug 11, 2021 9.25 9.54 9.22 9.44
72 NASDAQ AVAH Tue, Aug 10, 2021 9.17 9.24 9.03 9.23
71 NASDAQ AVAH Mon, Aug 9, 2021 9.24 9.28 9.06 9.16
70 NASDAQ AVAH Fri, Aug 6, 2021 9.41 9.48 9.17 9.29
69 NASDAQ AVAH Thu, Aug 5, 2021 9.45 9.47 9.23 9.39
68 NASDAQ AVAH Wed, Aug 4, 2021 9.82 9.95 9.24 9.44
67 NASDAQ AVAH Tue, Aug 3, 2021 10.06 10.21 9.84 9.90
66 NASDAQ AVAH Mon, Aug 2, 2021 10.36 10.69 9.96 10.07
65 NASDAQ AVAH Fri, Jul 30, 2021 10.20 10.38 9.90 10.34
64 NASDAQ AVAH Thu, Jul 29, 2021 10.01 10.28 9.96 10.15
63 NASDAQ AVAH Wed, Jul 28, 2021 10.16 10.23 9.82 10.00
62 NASDAQ AVAH Tue, Jul 27, 2021 10.37 10.44 9.97 10.13
61 NASDAQ AVAH Mon, Jul 26, 2021 10.88 10.99 10.37 10.39
60 NASDAQ AVAH Fri, Jul 23, 2021 10.85 10.89 10.57 10.84
59 NASDAQ AVAH Thu, Jul 22, 2021 10.95 11.04 10.64 10.79
58 NASDAQ AVAH Wed, Jul 21, 2021 10.97 11.09 10.88 10.97
57 NASDAQ AVAH Tue, Jul 20, 2021 10.81 11.04 10.81 10.97
56 NASDAQ AVAH Mon, Jul 19, 2021 10.76 10.95 10.65 10.77
55 NASDAQ AVAH Fri, Jul 16, 2021 11.08 11.45 10.82 10.97
54 NASDAQ AVAH Thu, Jul 15, 2021 11.07 11.12 10.92 11.08
53 NASDAQ AVAH Wed, Jul 14, 2021 11.53 11.53 11.00 11.13
52 NASDAQ AVAH Tue, Jul 13, 2021 11.56 11.81 11.51 11.53
51 NASDAQ AVAH Mon, Jul 12, 2021 11.48 11.64 11.32 11.61
50 NASDAQ AVAH Fri, Jul 9, 2021 11.85 11.94 11.50 11.55
49 NASDAQ AVAH Thu, Jul 8, 2021 11.88 11.97 11.64 11.85
48 NASDAQ AVAH Wed, Jul 7, 2021 12.50 12.54 12.02 12.12
47 NASDAQ AVAH Tue, Jul 6, 2021 12.41 12.55 12.23 12.50
46 NASDAQ AVAH Fri, Jul 2, 2021 12.40 12.48 12.14 12.47
45 NASDAQ AVAH Thu, Jul 1, 2021 12.39 12.43 12.26 12.39
44 NASDAQ AVAH Wed, Jun 30, 2021 12.39 12.61 12.34 12.37
43 NASDAQ AVAH Tue, Jun 29, 2021 12.46 12.57 12.35 12.40
42 NASDAQ AVAH Mon, Jun 28, 2021 12.62 12.72 12.34 12.45
41 NASDAQ AVAH Fri, Jun 25, 2021 12.70 12.99 12.53 12.64
40 NASDAQ AVAH Thu, Jun 24, 2021 12.69 12.81 12.53 12.70
39 NASDAQ AVAH Wed, Jun 23, 2021 12.64 12.74 12.44 12.60
38 NASDAQ AVAH Tue, Jun 22, 2021 12.81 12.88 12.47 12.55
37 NASDAQ AVAH Mon, Jun 21, 2021 12.61 12.84 12.41 12.70
36 NASDAQ AVAH Fri, Jun 18, 2021 12.54 12.75 12.18 12.55
35 NASDAQ AVAH Thu, Jun 17, 2021 12.29 12.75 12.00 12.66
34 NASDAQ AVAH Wed, Jun 16, 2021 12.79 12.97 12.19 12.37
33 NASDAQ AVAH Tue, Jun 15, 2021 12.85 12.98 12.65 12.73
32 NASDAQ AVAH Mon, Jun 14, 2021 12.80 13.00 12.71 12.89
31 NASDAQ AVAH Fri, Jun 11, 2021 12.59 12.73 12.50 12.69
30 NASDAQ AVAH Thu, Jun 10, 2021 12.75 12.92 12.39 12.60
29 NASDAQ AVAH Wed, Jun 9, 2021 12.78 12.96 12.38 12.66
28 NASDAQ AVAH Tue, Jun 8, 2021 12.17 12.65 12.12 12.61
27 NASDAQ AVAH Mon, Jun 7, 2021 12.16 12.58 12.01 12.18
26 NASDAQ AVAH Fri, Jun 4, 2021 11.70 12.11 11.68 12.07
25 NASDAQ AVAH Thu, Jun 3, 2021 11.80 11.88 11.54 11.67
24 NASDAQ AVAH Wed, Jun 2, 2021 12.00 12.37 11.05 11.79
23 NASDAQ AVAH Tue, Jun 1, 2021 11.60 11.89 11.33 11.86
22 NASDAQ AVAH Fri, May 28, 2021 11.73 11.73 11.28 11.60
21 NASDAQ AVAH Thu, May 27, 2021 11.54 11.84 11.29 11.65
20 NASDAQ AVAH Wed, May 26, 2021 11.28 11.52 11.10 11.48
19 NASDAQ AVAH Tue, May 25, 2021 11.50 11.55 11.20 11.29
18 NASDAQ AVAH Mon, May 24, 2021 11.73 11.88 11.49 11.50
17 NASDAQ AVAH Fri, May 21, 2021 11.55 11.76 11.33 11.76
16 NASDAQ AVAH Thu, May 20, 2021 11.00 11.41 10.90 11.39
15 NASDAQ AVAH Wed, May 19, 2021 10.91 11.04 10.45 10.93
14 NASDAQ AVAH Tue, May 18, 2021 10.52 11.04 10.20 10.83
13 NASDAQ AVAH Mon, May 17, 2021 10.58 10.73 10.15 10.52
12 NASDAQ AVAH Fri, May 14, 2021 10.00 10.55 9.82 10.50
11 NASDAQ AVAH Thu, May 13, 2021 10.63 10.63 9.80 10.06
10 NASDAQ AVAH Wed, May 12, 2021 11.17 11.20 10.34 10.51
9 NASDAQ AVAH Tue, May 11, 2021 11.38 11.51 11.02 11.21
8 NASDAQ AVAH Mon, May 10, 2021 11.59 11.73 11.12 11.60
7 NASDAQ AVAH Fri, May 7, 2021 11.50 11.79 11.09 11.53
6 NASDAQ AVAH Thu, May 6, 2021 11.46 11.58 10.57 11.50
5 NASDAQ AVAH Wed, May 5, 2021 11.85 11.95 11.46 11.50
4 NASDAQ AVAH Tue, May 4, 2021 11.80 12.00 11.46 11.75
3 NASDAQ AVAH Mon, May 3, 2021 11.78 12.00 11.58 11.80
2 NASDAQ AVAH Fri, Apr 30, 2021 11.58 11.79 11.32 11.68
1 NASDAQ AVAH Thu, Apr 29, 2021 12.00 12.18 11.12 11.53
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024