Broadcom Inc NASDAQ:AVGO Historical Prices

Below are the 3668 trading days of historical prices for AVGO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3668	NASDAQ	AVGO	Mon, Mar 4, 2024	1409.98	1415.00	1408.90	1415.00
3667	NASDAQ	AVGO	Fri, Mar 1, 2024	1325.93	1407.76	1320.00	1399.17
3666	NASDAQ	AVGO	Thu, Feb 29, 2024	1303.31	1308.40	1287.28	1300.49
3665	NASDAQ	AVGO	Wed, Feb 28, 2024	1293.00	1298.52	1282.97	1289.42
3664	NASDAQ	AVGO	Tue, Feb 27, 2024	1309.13	1311.94	1292.22	1296.23
3663	NASDAQ	AVGO	Mon, Feb 26, 2024	1310.00	1318.79	1301.46	1309.13
3662	NASDAQ	AVGO	Fri, Feb 23, 2024	1308.37	1319.62	1288.82	1296.37
3661	NASDAQ	AVGO	Thu, Feb 22, 2024	1281.71	1310.98	1276.47	1304.90
3660	NASDAQ	AVGO	Wed, Feb 21, 2024	1218.00	1228.05	1202.64	1227.45
3659	NASDAQ	AVGO	Tue, Feb 20, 2024	1235.86	1237.72	1212.56	1226.55
3658	NASDAQ	AVGO	Fri, Feb 16, 2024	1259.04	1275.68	1242.39	1245.48
3657	NASDAQ	AVGO	Thu, Feb 15, 2024	1279.95	1280.00	1244.85	1265.07
3656	NASDAQ	AVGO	Wed, Feb 14, 2024	1269.24	1273.00	1241.32	1262.22
3655	NASDAQ	AVGO	Tue, Feb 13, 2024	1235.12	1255.87	1227.09	1251.65
3654	NASDAQ	AVGO	Mon, Feb 12, 2024	1290.01	1290.07	1259.00	1265.00
3653	NASDAQ	AVGO	Fri, Feb 9, 2024	1252.03	1285.75	1248.99	1283.44
3652	NASDAQ	AVGO	Thu, Feb 8, 2024	1267.00	1295.97	1265.01	1274.76
3651	NASDAQ	AVGO	Wed, Feb 7, 2024	1234.00	1259.51	1226.70	1257.06
3650	NASDAQ	AVGO	Tue, Feb 6, 2024	1263.57	1272.11	1211.94	1222.65
3649	NASDAQ	AVGO	Mon, Feb 5, 2024	1226.96	1247.75	1222.15	1243.10
3648	NASDAQ	AVGO	Fri, Feb 2, 2024	1208.75	1234.69	1205.15	1224.34
3647	NASDAQ	AVGO	Thu, Feb 1, 2024	1187.35	1203.09	1179.11	1200.01
3646	NASDAQ	AVGO	Wed, Jan 31, 2024	1189.45	1197.22	1174.31	1180.00
3645	NASDAQ	AVGO	Tue, Jan 30, 2024	1216.77	1228.00	1204.29	1208.16
3644	NASDAQ	AVGO	Mon, Jan 29, 2024	1214.91	1223.67	1205.00	1217.77
3643	NASDAQ	AVGO	Fri, Jan 26, 2024	1219.70	1221.21	1200.23	1204.88
3642	NASDAQ	AVGO	Thu, Jan 25, 2024	1281.00	1281.00	1228.80	1230.00
3641	NASDAQ	AVGO	Wed, Jan 24, 2024	1242.30	1284.55	1231.01	1253.87
3640	NASDAQ	AVGO	Tue, Jan 23, 2024	1221.00	1226.98	1203.52	1226.31
3639	NASDAQ	AVGO	Mon, Jan 22, 2024	1216.25	1231.33	1208.22	1220.50
3638	NASDAQ	AVGO	Fri, Jan 19, 2024	1157.31	1217.00	1156.00	1211.20
3637	NASDAQ	AVGO	Thu, Jan 18, 2024	1124.90	1146.55	1121.88	1143.91
3636	NASDAQ	AVGO	Wed, Jan 17, 2024	1106.29	1113.11	1090.22	1103.67
3635	NASDAQ	AVGO	Tue, Jan 16, 2024	1112.34	1126.24	1098.63	1114.96
3634	NASDAQ	AVGO	Fri, Jan 12, 2024	1112.10	1115.69	1100.01	1107.68
3633	NASDAQ	AVGO	Thu, Jan 11, 2024	1084.32	1101.30	1074.51	1099.98
3632	NASDAQ	AVGO	Wed, Jan 10, 2024	1080.35	1082.96	1062.60	1080.57
3631	NASDAQ	AVGO	Tue, Jan 9, 2024	1065.62	1088.55	1064.71	1082.49
3630	NASDAQ	AVGO	Mon, Jan 8, 2024	1056.50	1078.00	1052.00	1074.85
3629	NASDAQ	AVGO	Fri, Jan 5, 2024	1051.60	1055.46	1041.51	1049.28
3628	NASDAQ	AVGO	Thu, Jan 4, 2024	1057.96	1069.50	1047.37	1049.01
3627	NASDAQ	AVGO	Wed, Jan 3, 2024	1070.20	1075.00	1055.31	1058.58
3626	NASDAQ	AVGO	Tue, Jan 2, 2024	1092.12	1102.00	1077.09	1085.38
3625	NASDAQ	AVGO	Fri, Dec 29, 2023	1121.46	1124.38	1114.67	1116.25
3624	NASDAQ	AVGO	Thu, Dec 28, 2023	1131.69	1132.24	1119.05	1122.41
3623	NASDAQ	AVGO	Wed, Dec 27, 2023	1136.00	1139.57	1122.96	1126.17
3622	NASDAQ	AVGO	Tue, Dec 26, 2023	1124.24	1135.50	1123.02	1131.89
3621	NASDAQ	AVGO	Fri, Dec 22, 2023	1127.98	1132.00	1113.53	1121.98
3620	NASDAQ	AVGO	Thu, Dec 21, 2023	1132.65	1135.42	1115.00	1127.29
3619	NASDAQ	AVGO	Wed, Dec 20, 2023	1132.70	1141.36	1109.26	1110.38
3618	NASDAQ	AVGO	Tue, Dec 19, 2023	1142.00	1150.46	1132.51	1139.58
3617	NASDAQ	AVGO	Mon, Dec 18, 2023	1120.80	1151.82	1118.64	1147.00
3616	NASDAQ	AVGO	Fri, Dec 15, 2023	1095.22	1149.88	1094.62	1129.74
3615	NASDAQ	AVGO	Thu, Dec 14, 2023	1092.18	1121.46	1090.28	1106.49
3614	NASDAQ	AVGO	Wed, Dec 13, 2023	1068.00	1099.78	1062.54	1089.69
3613	NASDAQ	AVGO	Tue, Dec 12, 2023	1027.99	1079.39	1024.58	1072.28
3612	NASDAQ	AVGO	Mon, Dec 11, 2023	957.01	1039.51	956.09	1029.24
3611	NASDAQ	AVGO	Fri, Dec 8, 2023	927.84	950.73	910.53	944.30
3610	NASDAQ	AVGO	Thu, Dec 7, 2023	905.54	924.12	903.64	922.26
3609	NASDAQ	AVGO	Wed, Dec 6, 2023	920.36	920.97	903.10	903.64
3608	NASDAQ	AVGO	Tue, Dec 5, 2023	911.60	917.27	905.85	913.12
3607	NASDAQ	AVGO	Mon, Dec 4, 2023	920.64	930.97	916.44	923.97
3606	NASDAQ	AVGO	Fri, Dec 1, 2023	922.46	933.90	908.00	930.00
3605	NASDAQ	AVGO	Thu, Nov 30, 2023	941.00	942.42	918.37	925.73
3604	NASDAQ	AVGO	Wed, Nov 29, 2023	948.34	959.43	939.37	940.83
3603	NASDAQ	AVGO	Tue, Nov 28, 2023	939.94	950.86	934.16	946.35
3602	NASDAQ	AVGO	Mon, Nov 27, 2023	976.15	981.01	949.33	950.24
3601	NASDAQ	AVGO	Fri, Nov 24, 2023	974.96	979.86	966.75	978.87
3600	NASDAQ	AVGO	Wed, Nov 22, 2023	983.69	987.99	971.00	972.00
3599	NASDAQ	AVGO	Tue, Nov 21, 2023	975.00	991.00	971.63	981.20
3598	NASDAQ	AVGO	Mon, Nov 20, 2023	973.00	999.87	973.00	995.71
3597	NASDAQ	AVGO	Fri, Nov 17, 2023	958.21	983.89	951.00	977.73
3596	NASDAQ	AVGO	Thu, Nov 16, 2023	964.00	968.70	950.52	959.55
3595	NASDAQ	AVGO	Wed, Nov 15, 2023	979.51	981.75	966.91	975.40
3594	NASDAQ	AVGO	Tue, Nov 14, 2023	962.34	976.77	955.25	972.96
3593	NASDAQ	AVGO	Mon, Nov 13, 2023	950.05	952.40	940.48	946.93
3592	NASDAQ	AVGO	Fri, Nov 10, 2023	921.74	958.95	918.21	957.52
3591	NASDAQ	AVGO	Thu, Nov 9, 2023	912.50	929.80	908.56	911.38
3590	NASDAQ	AVGO	Wed, Nov 8, 2023	900.00	912.91	899.00	911.13
3589	NASDAQ	AVGO	Tue, Nov 7, 2023	882.32	901.77	876.16	897.82
3588	NASDAQ	AVGO	Mon, Nov 6, 2023	881.56	885.89	871.21	880.83
3587	NASDAQ	AVGO	Fri, Nov 3, 2023	877.50	887.50	871.06	882.68
3586	NASDAQ	AVGO	Thu, Nov 2, 2023	862.00	880.50	860.00	871.30
3585	NASDAQ	AVGO	Wed, Nov 1, 2023	842.00	853.83	835.57	852.94
3584	NASDAQ	AVGO	Tue, Oct 31, 2023	843.89	845.50	832.60	841.37
3583	NASDAQ	AVGO	Mon, Oct 30, 2023	841.10	849.43	827.15	841.25
3582	NASDAQ	AVGO	Fri, Oct 27, 2023	830.00	840.21	828.54	838.36
3581	NASDAQ	AVGO	Thu, Oct 26, 2023	847.91	854.42	818.34	826.75
3580	NASDAQ	AVGO	Wed, Oct 25, 2023	877.07	878.73	846.08	849.63
3579	NASDAQ	AVGO	Tue, Oct 24, 2023	864.00	883.00	863.12	881.11
3578	NASDAQ	AVGO	Mon, Oct 23, 2023	857.96	873.60	842.82	862.22
3577	NASDAQ	AVGO	Fri, Oct 20, 2023	874.90	874.90	851.84	853.63
3576	NASDAQ	AVGO	Thu, Oct 19, 2023	887.02	889.49	865.67	867.83
3575	NASDAQ	AVGO	Wed, Oct 18, 2023	879.95	895.63	875.20	887.03
3574	NASDAQ	AVGO	Tue, Oct 17, 2023	885.15	892.98	866.00	884.40
3573	NASDAQ	AVGO	Mon, Oct 16, 2023	890.97	915.79	890.97	902.57
3572	NASDAQ	AVGO	Fri, Oct 13, 2023	909.00	925.91	882.09	883.18
3571	NASDAQ	AVGO	Thu, Oct 12, 2023	876.43	917.93	876.43	905.60
3570	NASDAQ	AVGO	Wed, Oct 11, 2023	859.71	875.34	856.55	874.56
3569	NASDAQ	AVGO	Tue, Oct 10, 2023	857.15	872.55	855.72	858.41
3568	NASDAQ	AVGO	Mon, Oct 9, 2023	840.46	856.61	837.83	855.88
3567	NASDAQ	AVGO	Fri, Oct 6, 2023	819.40	848.39	811.72	845.26
3566	NASDAQ	AVGO	Thu, Oct 5, 2023	820.11	828.63	815.48	823.86
3565	NASDAQ	AVGO	Wed, Oct 4, 2023	820.33	830.58	816.30	823.81
3564	NASDAQ	AVGO	Tue, Oct 3, 2023	827.00	835.75	808.91	814.83
3563	NASDAQ	AVGO	Mon, Oct 2, 2023	829.06	838.56	823.50	834.95
3562	NASDAQ	AVGO	Fri, Sep 29, 2023	836.45	844.04	822.91	830.58
3561	NASDAQ	AVGO	Thu, Sep 28, 2023	820.17	838.86	814.68	832.00
3560	NASDAQ	AVGO	Wed, Sep 27, 2023	819.26	823.68	804.38	816.81
3559	NASDAQ	AVGO	Tue, Sep 26, 2023	829.17	830.27	811.21	816.19
3558	NASDAQ	AVGO	Mon, Sep 25, 2023	828.00	838.56	823.01	833.89
3557	NASDAQ	AVGO	Fri, Sep 22, 2023	811.24	830.58	810.38	829.08
3556	NASDAQ	AVGO	Thu, Sep 21, 2023	795.11	822.50	795.09	808.36
3555	NASDAQ	AVGO	Wed, Sep 20, 2023	849.99	849.99	830.35	830.57
3554	NASDAQ	AVGO	Tue, Sep 19, 2023	845.99	851.03	838.50	849.20
3553	NASDAQ	AVGO	Mon, Sep 18, 2023	842.58	856.33	840.00	850.00
3552	NASDAQ	AVGO	Fri, Sep 15, 2023	868.16	868.16	842.90	851.68
3551	NASDAQ	AVGO	Thu, Sep 14, 2023	859.03	876.67	855.00	871.64
3550	NASDAQ	AVGO	Wed, Sep 13, 2023	847.19	859.11	844.24	852.93
3549	NASDAQ	AVGO	Tue, Sep 12, 2023	850.24	858.27	841.66	844.52
3548	NASDAQ	AVGO	Mon, Sep 11, 2023	856.20	856.20	856.20	856.20
3547	NASDAQ	AVGO	Fri, Sep 8, 2023	855.00	860.83	850.12	857.55
3546	NASDAQ	AVGO	Thu, Sep 7, 2023	859.50	861.69	840.52	857.03
3545	NASDAQ	AVGO	Wed, Sep 6, 2023	872.50	877.37	866.74	872.27
3544	NASDAQ	AVGO	Tue, Sep 5, 2023	869.51	883.00	867.00	872.17
3543	NASDAQ	AVGO	Fri, Sep 1, 2023	901.87	901.87	864.66	872.52
3542	NASDAQ	AVGO	Thu, Aug 31, 2023	898.01	923.67	893.77	922.89
3541	NASDAQ	AVGO	Wed, Aug 30, 2023	892.39	898.71	879.11	892.28
3540	NASDAQ	AVGO	Tue, Aug 29, 2023	858.40	892.84	856.42	889.93
3539	NASDAQ	AVGO	Mon, Aug 28, 2023	856.39	864.13	847.11	861.08
3538	NASDAQ	AVGO	Fri, Aug 25, 2023	857.02	869.44	837.67	851.82
3537	NASDAQ	AVGO	Thu, Aug 24, 2023	902.35	909.86	852.46	854.46
3536	NASDAQ	AVGO	Wed, Aug 23, 2023	850.77	878.19	850.00	876.58
3535	NASDAQ	AVGO	Tue, Aug 22, 2023	873.41	874.75	850.88	855.79
3534	NASDAQ	AVGO	Mon, Aug 21, 2023	834.06	867.34	831.77	865.14
3533	NASDAQ	AVGO	Fri, Aug 18, 2023	820.00	828.17	812.00	825.84
3532	NASDAQ	AVGO	Thu, Aug 17, 2023	836.51	839.42	827.01	827.10
3531	NASDAQ	AVGO	Wed, Aug 16, 2023	847.79	854.50	831.96	832.99
3530	NASDAQ	AVGO	Tue, Aug 15, 2023	849.21	854.62	836.46	842.52
3529	NASDAQ	AVGO	Mon, Aug 14, 2023	831.13	854.18	827.38	854.10
3528	NASDAQ	AVGO	Fri, Aug 11, 2023	834.01	836.40	823.48	829.76
3527	NASDAQ	AVGO	Thu, Aug 10, 2023	853.12	861.50	837.07	842.90
3526	NASDAQ	AVGO	Wed, Aug 9, 2023	882.72	883.53	848.72	850.73
3525	NASDAQ	AVGO	Tue, Aug 8, 2023	890.09	890.60	873.40	883.16
3524	NASDAQ	AVGO	Mon, Aug 7, 2023	887.68	897.37	885.27	897.06
3523	NASDAQ	AVGO	Fri, Aug 4, 2023	884.98	893.62	873.37	881.65
3522	NASDAQ	AVGO	Thu, Aug 3, 2023	886.62	895.33	881.08	884.98
3521	NASDAQ	AVGO	Wed, Aug 2, 2023	912.30	913.00	890.29	892.30
3520	NASDAQ	AVGO	Tue, Aug 1, 2023	898.98	920.62	897.70	920.00
3519	NASDAQ	AVGO	Mon, Jul 31, 2023	897.50	901.00	891.00	898.65
3518	NASDAQ	AVGO	Fri, Jul 28, 2023	899.32	903.56	893.95	899.79
3517	NASDAQ	AVGO	Thu, Jul 27, 2023	908.50	909.85	886.00	893.53
3516	NASDAQ	AVGO	Wed, Jul 26, 2023	909.00	910.62	887.65	893.09
3515	NASDAQ	AVGO	Tue, Jul 25, 2023	900.62	923.18	900.62	917.99
3514	NASDAQ	AVGO	Mon, Jul 24, 2023	900.80	905.44	894.23	901.59
3513	NASDAQ	AVGO	Fri, Jul 21, 2023	904.49	911.15	893.83	896.75
3512	NASDAQ	AVGO	Thu, Jul 20, 2023	892.54	907.00	886.00	888.34
3511	NASDAQ	AVGO	Wed, Jul 19, 2023	897.27	905.97	885.63	901.37
3510	NASDAQ	AVGO	Tue, Jul 18, 2023	905.98	909.90	898.26	903.43
3509	NASDAQ	AVGO	Mon, Jul 17, 2023	891.01	913.21	889.78	910.35
3508	NASDAQ	AVGO	Fri, Jul 14, 2023	886.16	903.35	886.16	888.58
3507	NASDAQ	AVGO	Thu, Jul 13, 2023	898.94	898.94	878.27	890.36
3506	NASDAQ	AVGO	Wed, Jul 12, 2023	889.00	897.59	882.00	889.95
3505	NASDAQ	AVGO	Tue, Jul 11, 2023	881.11	883.00	864.63	882.05
3504	NASDAQ	AVGO	Mon, Jul 10, 2023	848.28	879.17	848.28	877.73
3503	NASDAQ	AVGO	Fri, Jul 7, 2023	850.43	857.99	844.66	846.75
3502	NASDAQ	AVGO	Thu, Jul 6, 2023	845.00	853.90	844.33	848.00
3501	NASDAQ	AVGO	Wed, Jul 5, 2023	867.40	876.90	861.75	861.86
3500	NASDAQ	AVGO	Mon, Jul 3, 2023	868.62	876.73	864.92	876.44
3499	NASDAQ	AVGO	Fri, Jun 30, 2023	868.52	874.57	864.33	867.43
3498	NASDAQ	AVGO	Thu, Jun 29, 2023	854.45	862.84	846.41	862.57
3497	NASDAQ	AVGO	Wed, Jun 28, 2023	838.73	858.53	837.06	847.94
3496	NASDAQ	AVGO	Tue, Jun 27, 2023	828.68	850.00	821.00	848.40
3495	NASDAQ	AVGO	Mon, Jun 26, 2023	825.00	837.00	820.22	821.63
3494	NASDAQ	AVGO	Fri, Jun 23, 2023	834.01	836.02	818.85	822.15
3493	NASDAQ	AVGO	Thu, Jun 22, 2023	845.09	848.91	835.31	842.43
3492	NASDAQ	AVGO	Wed, Jun 21, 2023	860.00	866.00	844.60	847.66
3491	NASDAQ	AVGO	Tue, Jun 20, 2023	862.66	877.07	861.01	868.03
3490	NASDAQ	AVGO	Fri, Jun 16, 2023	889.28	889.95	865.45	868.11
3489	NASDAQ	AVGO	Thu, Jun 15, 2023	884.41	887.97	871.02	883.43
3488	NASDAQ	AVGO	Wed, Jun 14, 2023	855.90	888.54	847.22	886.18
3487	NASDAQ	AVGO	Tue, Jun 13, 2023	861.13	863.26	841.00	851.12
3486	NASDAQ	AVGO	Mon, Jun 12, 2023	811.12	858.00	811.12	855.36
3485	NASDAQ	AVGO	Fri, Jun 9, 2023	805.80	817.75	803.88	804.62
3484	NASDAQ	AVGO	Thu, Jun 8, 2023	794.91	805.01	788.78	804.20
3483	NASDAQ	AVGO	Wed, Jun 7, 2023	789.82	805.45	787.51	792.63
3482	NASDAQ	AVGO	Tue, Jun 6, 2023	802.00	802.00	776.38	790.00
3481	NASDAQ	AVGO	Mon, Jun 5, 2023	809.20	809.20	794.48	802.30
3480	NASDAQ	AVGO	Fri, Jun 2, 2023	790.64	823.77	787.20	812.00
3479	NASDAQ	AVGO	Thu, Jun 1, 2023	800.62	805.79	785.16	789.95
3478	NASDAQ	AVGO	Wed, May 31, 2023	794.90	821.67	790.13	807.96
3477	NASDAQ	AVGO	Tue, May 30, 2023	835.12	921.78	798.81	803.34
3476	NASDAQ	AVGO	Fri, May 26, 2023	747.43	814.98	747.02	812.73
3475	NASDAQ	AVGO	Thu, May 25, 2023	699.41	732.39	690.77	728.80
3474	NASDAQ	AVGO	Wed, May 24, 2023	681.44	684.31	676.06	679.53
3473	NASDAQ	AVGO	Tue, May 23, 2023	690.64	698.99	682.02	686.50
3472	NASDAQ	AVGO	Mon, May 22, 2023	681.40	684.68	674.12	678.37
3471	NASDAQ	AVGO	Fri, May 19, 2023	680.00	684.95	678.41	682.25
3470	NASDAQ	AVGO	Thu, May 18, 2023	656.00	679.36	656.00	677.90
3469	NASDAQ	AVGO	Wed, May 17, 2023	647.35	660.90	644.58	657.47
3468	NASDAQ	AVGO	Tue, May 16, 2023	640.46	646.91	638.73	641.44
3467	NASDAQ	AVGO	Mon, May 15, 2023	631.87	640.02	628.47	639.80
3466	NASDAQ	AVGO	Fri, May 12, 2023	628.38	632.70	624.21	631.15
3465	NASDAQ	AVGO	Thu, May 11, 2023	626.58	628.48	617.99	627.67
3464	NASDAQ	AVGO	Wed, May 10, 2023	622.06	628.00	618.27	626.27
3463	NASDAQ	AVGO	Tue, May 9, 2023	622.73	624.07	615.86	618.51
3462	NASDAQ	AVGO	Mon, May 8, 2023	629.78	630.73	620.58	629.06
3461	NASDAQ	AVGO	Fri, May 5, 2023	615.95	631.47	613.37	630.12
3460	NASDAQ	AVGO	Thu, May 4, 2023	610.00	613.96	601.29	610.16
3459	NASDAQ	AVGO	Wed, May 3, 2023	616.90	621.95	612.40	613.20
3458	NASDAQ	AVGO	Tue, May 2, 2023	625.76	626.50	605.02	612.34
3457	NASDAQ	AVGO	Mon, May 1, 2023	626.50	638.99	626.20	637.95
3456	NASDAQ	AVGO	Fri, Apr 28, 2023	619.07	626.78	614.56	626.50
3455	NASDAQ	AVGO	Thu, Apr 27, 2023	616.19	620.09	603.23	618.41
3454	NASDAQ	AVGO	Wed, Apr 26, 2023	619.97	623.13	613.51	616.19
3453	NASDAQ	AVGO	Tue, Apr 25, 2023	633.99	635.99	621.74	622.02
3452	NASDAQ	AVGO	Mon, Apr 24, 2023	633.64	638.85	631.79	634.54
3451	NASDAQ	AVGO	Fri, Apr 21, 2023	630.60	633.80	621.99	632.90
3450	NASDAQ	AVGO	Thu, Apr 20, 2023	627.86	642.73	627.14	633.02
3449	NASDAQ	AVGO	Wed, Apr 19, 2023	626.79	636.79	625.55	634.50
3448	NASDAQ	AVGO	Tue, Apr 18, 2023	631.62	635.50	627.13	632.32
3447	NASDAQ	AVGO	Mon, Apr 17, 2023	618.61	628.34	617.81	627.36
3446	NASDAQ	AVGO	Fri, Apr 14, 2023	620.48	628.03	615.21	619.54
3445	NASDAQ	AVGO	Thu, Apr 13, 2023	619.07	626.50	617.11	624.24
3444	NASDAQ	AVGO	Wed, Apr 12, 2023	627.34	627.52	616.26	616.70
3443	NASDAQ	AVGO	Tue, Apr 11, 2023	630.78	630.88	620.82	621.57
3442	NASDAQ	AVGO	Mon, Apr 10, 2023	618.05	627.87	616.45	627.39
3441	NASDAQ	AVGO	Thu, Apr 6, 2023	624.16	628.40	618.97	622.64
3440	NASDAQ	AVGO	Wed, Apr 5, 2023	631.14	631.70	625.70	629.01
3439	NASDAQ	AVGO	Tue, Apr 4, 2023	643.15	644.24	632.00	634.41
3438	NASDAQ	AVGO	Mon, Apr 3, 2023	639.00	643.90	636.44	642.47
3437	NASDAQ	AVGO	Fri, Mar 31, 2023	630.54	642.22	625.91	641.54
3436	NASDAQ	AVGO	Thu, Mar 30, 2023	632.73	636.05	629.30	633.75
3435	NASDAQ	AVGO	Wed, Mar 29, 2023	632.78	634.01	624.64	625.50
3434	NASDAQ	AVGO	Tue, Mar 28, 2023	625.23	626.54	618.86	624.70
3433	NASDAQ	AVGO	Mon, Mar 27, 2023	639.00	639.10	625.99	626.84
3432	NASDAQ	AVGO	Fri, Mar 24, 2023	638.03	639.30	628.55	636.17
3431	NASDAQ	AVGO	Thu, Mar 23, 2023	638.90	648.18	631.53	639.23
3430	NASDAQ	AVGO	Wed, Mar 22, 2023	636.90	648.50	630.67	630.92
3429	NASDAQ	AVGO	Tue, Mar 21, 2023	643.09	646.59	634.33	636.75
3428	NASDAQ	AVGO	Mon, Mar 20, 2023	632.74	644.74	631.60	643.71
3427	NASDAQ	AVGO	Fri, Mar 17, 2023	636.50	639.57	627.08	630.97
3426	NASDAQ	AVGO	Thu, Mar 16, 2023	621.85	637.07	617.81	636.50
3425	NASDAQ	AVGO	Wed, Mar 15, 2023	627.67	630.07	616.20	626.04
3424	NASDAQ	AVGO	Tue, Mar 14, 2023	623.39	633.37	618.50	632.46
3423	NASDAQ	AVGO	Mon, Mar 13, 2023	607.09	624.39	606.88	616.47
3422	NASDAQ	AVGO	Fri, Mar 10, 2023	628.19	630.16	612.82	614.83
3421	NASDAQ	AVGO	Thu, Mar 9, 2023	630.08	642.44	621.88	622.52
3420	NASDAQ	AVGO	Wed, Mar 8, 2023	627.78	632.73	623.67	632.26
3419	NASDAQ	AVGO	Tue, Mar 7, 2023	634.87	635.78	623.51	625.15
3418	NASDAQ	AVGO	Mon, Mar 6, 2023	635.00	644.05	631.73	632.92
3417	NASDAQ	AVGO	Fri, Mar 3, 2023	617.70	635.73	615.75	632.76
3416	NASDAQ	AVGO	Thu, Mar 2, 2023	589.39	600.94	586.13	598.65
3415	NASDAQ	AVGO	Wed, Mar 1, 2023	594.00	598.21	590.30	593.57
3414	NASDAQ	AVGO	Tue, Feb 28, 2023	585.56	598.58	582.18	594.29
3413	NASDAQ	AVGO	Mon, Feb 27, 2023	585.87	589.80	584.26	585.45
3412	NASDAQ	AVGO	Fri, Feb 24, 2023	577.53	580.24	573.61	577.75
3411	NASDAQ	AVGO	Thu, Feb 23, 2023	585.75	585.94	573.68	583.80
3410	NASDAQ	AVGO	Wed, Feb 22, 2023	582.25	583.09	572.10	576.17
3409	NASDAQ	AVGO	Tue, Feb 21, 2023	590.00	593.09	579.84	581.54
3408	NASDAQ	AVGO	Fri, Feb 17, 2023	600.00	600.85	592.45	595.59
3407	NASDAQ	AVGO	Thu, Feb 16, 2023	600.75	608.94	599.55	600.54
3406	NASDAQ	AVGO	Wed, Feb 15, 2023	598.86	608.28	596.70	607.69
3405	NASDAQ	AVGO	Tue, Feb 14, 2023	594.17	605.58	593.32	602.31
3404	NASDAQ	AVGO	Mon, Feb 13, 2023	595.00	601.48	593.47	601.12
3403	NASDAQ	AVGO	Fri, Feb 10, 2023	596.31	598.46	589.63	593.25
3402	NASDAQ	AVGO	Thu, Feb 9, 2023	612.60	614.93	595.48	599.41
3401	NASDAQ	AVGO	Wed, Feb 8, 2023	606.68	610.18	600.62	601.71
3400	NASDAQ	AVGO	Tue, Feb 7, 2023	600.66	617.01	599.72	614.45
3399	NASDAQ	AVGO	Mon, Feb 6, 2023	593.34	603.22	592.26	601.30
3398	NASDAQ	AVGO	Fri, Feb 3, 2023	598.00	608.04	596.25	597.62
3397	NASDAQ	AVGO	Thu, Feb 2, 2023	607.63	613.14	599.75	605.77
3396	NASDAQ	AVGO	Wed, Feb 1, 2023	583.57	608.30	582.70	602.75
3395	NASDAQ	AVGO	Tue, Jan 31, 2023	582.07	587.23	580.74	585.01
3394	NASDAQ	AVGO	Mon, Jan 30, 2023	583.00	589.61	579.76	581.45
3393	NASDAQ	AVGO	Fri, Jan 27, 2023	593.32	599.25	590.19	590.99
3392	NASDAQ	AVGO	Thu, Jan 26, 2023	590.41	600.56	586.26	598.58
3391	NASDAQ	AVGO	Wed, Jan 25, 2023	577.67	586.97	576.04	585.68
3390	NASDAQ	AVGO	Tue, Jan 24, 2023	578.44	586.69	575.63	585.03
3389	NASDAQ	AVGO	Mon, Jan 23, 2023	572.00	584.79	569.78	581.63
3388	NASDAQ	AVGO	Fri, Jan 20, 2023	563.03	571.36	559.11	570.78
3387	NASDAQ	AVGO	Thu, Jan 19, 2023	569.12	570.06	560.31	563.22
3386	NASDAQ	AVGO	Wed, Jan 18, 2023	583.21	587.56	573.72	574.29
3385	NASDAQ	AVGO	Tue, Jan 17, 2023	574.90	585.36	574.54	579.24
3384	NASDAQ	AVGO	Fri, Jan 13, 2023	577.15	581.93	576.68	579.00
3383	NASDAQ	AVGO	Thu, Jan 12, 2023	575.59	585.11	573.76	581.94
3382	NASDAQ	AVGO	Wed, Jan 11, 2023	573.00	578.34	566.87	578.14
3381	NASDAQ	AVGO	Tue, Jan 10, 2023	572.00	575.13	549.99	574.93
3380	NASDAQ	AVGO	Mon, Jan 9, 2023	592.30	601.68	560.56	576.89
3379	NASDAQ	AVGO	Fri, Jan 6, 2023	563.12	591.00	562.31	588.43
3378	NASDAQ	AVGO	Thu, Jan 5, 2023	555.71	559.84	551.12	555.02
3377	NASDAQ	AVGO	Wed, Jan 4, 2023	562.99	568.16	556.03	560.24
3376	NASDAQ	AVGO	Tue, Jan 3, 2023	565.00	567.57	550.79	553.48
3375	NASDAQ	AVGO	Fri, Dec 30, 2022	551.82	559.65	548.01	559.13
3374	NASDAQ	AVGO	Thu, Dec 29, 2022	551.85	562.60	550.50	557.81
3373	NASDAQ	AVGO	Wed, Dec 28, 2022	551.64	557.77	542.45	544.89
3372	NASDAQ	AVGO	Tue, Dec 27, 2022	551.55	558.11	546.94	553.54
3371	NASDAQ	AVGO	Fri, Dec 23, 2022	550.00	553.62	547.45	552.43
3370	NASDAQ	AVGO	Thu, Dec 22, 2022	553.35	554.94	547.20	553.09
3369	NASDAQ	AVGO	Wed, Dec 21, 2022	547.67	561.91	546.95	561.23
3368	NASDAQ	AVGO	Tue, Dec 20, 2022	545.17	549.00	540.92	544.02
3367	NASDAQ	AVGO	Mon, Dec 19, 2022	554.02	556.48	545.72	549.63
3366	NASDAQ	AVGO	Fri, Dec 16, 2022	557.45	559.80	550.87	555.91
3365	NASDAQ	AVGO	Thu, Dec 15, 2022	563.78	566.49	557.70	558.00
3364	NASDAQ	AVGO	Wed, Dec 14, 2022	568.55	585.65	567.73	574.44
3363	NASDAQ	AVGO	Tue, Dec 13, 2022	575.82	581.84	565.03	571.04
3362	NASDAQ	AVGO	Mon, Dec 12, 2022	544.75	556.87	542.24	556.63
3361	NASDAQ	AVGO	Fri, Dec 9, 2022	550.94	552.64	541.00	544.72
3360	NASDAQ	AVGO	Thu, Dec 8, 2022	520.81	532.42	520.38	531.08
3359	NASDAQ	AVGO	Wed, Dec 7, 2022	519.60	525.00	516.05	518.50
3358	NASDAQ	AVGO	Tue, Dec 6, 2022	530.65	533.57	521.75	525.82
3357	NASDAQ	AVGO	Mon, Dec 5, 2022	537.77	539.48	525.49	530.64
3356	NASDAQ	AVGO	Fri, Dec 2, 2022	537.05	542.70	536.08	540.80
3355	NASDAQ	AVGO	Thu, Dec 1, 2022	551.03	552.42	541.96	550.75
3354	NASDAQ	AVGO	Wed, Nov 30, 2022	524.11	551.66	517.83	551.03
3353	NASDAQ	AVGO	Tue, Nov 29, 2022	523.00	525.85	514.83	521.39
3352	NASDAQ	AVGO	Mon, Nov 28, 2022	525.24	528.76	516.24	522.21
3351	NASDAQ	AVGO	Fri, Nov 25, 2022	530.69	534.58	529.48	529.91
3350	NASDAQ	AVGO	Wed, Nov 23, 2022	530.35	541.48	528.80	533.64
3349	NASDAQ	AVGO	Tue, Nov 22, 2022	522.97	530.28	519.01	530.05
3348	NASDAQ	AVGO	Mon, Nov 21, 2022	512.94	520.85	511.11	517.44
3347	NASDAQ	AVGO	Fri, Nov 18, 2022	516.87	517.73	511.00	515.16
3346	NASDAQ	AVGO	Thu, Nov 17, 2022	505.00	512.74	503.14	512.11
3345	NASDAQ	AVGO	Wed, Nov 16, 2022	516.72	518.54	510.28	511.73
3344	NASDAQ	AVGO	Tue, Nov 15, 2022	529.96	532.57	515.91	524.42
3343	NASDAQ	AVGO	Mon, Nov 14, 2022	515.39	525.02	513.00	513.22
3342	NASDAQ	AVGO	Fri, Nov 11, 2022	504.80	519.00	502.00	518.09
3341	NASDAQ	AVGO	Thu, Nov 10, 2022	491.00	507.17	487.19	506.57
3340	NASDAQ	AVGO	Wed, Nov 9, 2022	478.50	479.00	469.03	469.47
3339	NASDAQ	AVGO	Tue, Nov 8, 2022	481.25	488.80	473.50	482.11
3338	NASDAQ	AVGO	Mon, Nov 7, 2022	466.77	477.74	461.57	475.22
3337	NASDAQ	AVGO	Fri, Nov 4, 2022	456.86	468.89	453.28	465.30
3336	NASDAQ	AVGO	Thu, Nov 3, 2022	450.94	452.86	441.36	444.12
3335	NASDAQ	AVGO	Wed, Nov 2, 2022	470.28	480.45	455.72	456.03
3334	NASDAQ	AVGO	Tue, Nov 1, 2022	475.80	476.83	463.17	467.90
3333	NASDAQ	AVGO	Mon, Oct 31, 2022	466.85	472.81	465.01	470.12
3332	NASDAQ	AVGO	Fri, Oct 28, 2022	456.96	474.34	455.65	472.90
3331	NASDAQ	AVGO	Thu, Oct 27, 2022	466.05	470.77	454.91	455.40
3330	NASDAQ	AVGO	Wed, Oct 26, 2022	457.99	471.76	455.34	461.18
3329	NASDAQ	AVGO	Tue, Oct 25, 2022	457.99	464.26	456.83	460.07
3328	NASDAQ	AVGO	Mon, Oct 24, 2022	452.73	458.79	451.11	456.52
3327	NASDAQ	AVGO	Fri, Oct 21, 2022	432.09	450.66	429.17	449.73
3326	NASDAQ	AVGO	Thu, Oct 20, 2022	435.13	442.19	428.14	430.30
3325	NASDAQ	AVGO	Wed, Oct 19, 2022	433.23	438.30	430.88	435.30
3324	NASDAQ	AVGO	Tue, Oct 18, 2022	448.21	448.55	430.16	434.83
3323	NASDAQ	AVGO	Mon, Oct 17, 2022	439.55	441.24	433.39	435.37
3322	NASDAQ	AVGO	Fri, Oct 14, 2022	443.28	443.96	426.41	427.10
3321	NASDAQ	AVGO	Thu, Oct 13, 2022	417.42	443.77	415.07	437.97
3320	NASDAQ	AVGO	Wed, Oct 12, 2022	432.25	435.72	428.01	430.57
3319	NASDAQ	AVGO	Tue, Oct 11, 2022	435.20	438.70	425.58	430.76
3318	NASDAQ	AVGO	Mon, Oct 10, 2022	460.00	460.10	431.84	437.70
3317	NASDAQ	AVGO	Fri, Oct 7, 2022	472.38	473.34	459.02	460.48
3316	NASDAQ	AVGO	Thu, Oct 6, 2022	483.79	489.70	478.72	479.50
3315	NASDAQ	AVGO	Wed, Oct 5, 2022	472.55	488.09	471.46	484.80
3314	NASDAQ	AVGO	Tue, Oct 4, 2022	468.50	480.16	465.86	479.86
3313	NASDAQ	AVGO	Mon, Oct 3, 2022	449.24	460.95	446.97	456.78
3312	NASDAQ	AVGO	Fri, Sep 30, 2022	449.06	457.82	443.64	444.01
3311	NASDAQ	AVGO	Thu, Sep 29, 2022	460.90	461.37	444.88	450.13
3310	NASDAQ	AVGO	Wed, Sep 28, 2022	461.34	468.75	456.35	465.96
3309	NASDAQ	AVGO	Tue, Sep 27, 2022	469.55	469.89	456.51	464.75
3308	NASDAQ	AVGO	Mon, Sep 26, 2022	468.98	473.30	461.31	462.26
3307	NASDAQ	AVGO	Fri, Sep 23, 2022	474.95	477.99	462.00	468.68
3306	NASDAQ	AVGO	Thu, Sep 22, 2022	482.43	483.21	473.00	477.61
3305	NASDAQ	AVGO	Wed, Sep 21, 2022	490.99	499.88	481.77	482.14
3304	NASDAQ	AVGO	Tue, Sep 20, 2022	496.00	498.83	489.72	493.06
3303	NASDAQ	AVGO	Mon, Sep 19, 2022	494.42	503.39	494.42	501.84
3302	NASDAQ	AVGO	Fri, Sep 16, 2022	497.72	503.69	489.86	502.50
3301	NASDAQ	AVGO	Thu, Sep 15, 2022	508.93	511.56	497.28	500.14
3300	NASDAQ	AVGO	Wed, Sep 14, 2022	507.13	513.00	502.77	510.75
3299	NASDAQ	AVGO	Tue, Sep 13, 2022	513.84	518.27	501.68	503.65
3298	NASDAQ	AVGO	Mon, Sep 12, 2022	526.75	531.26	524.56	529.06
3297	NASDAQ	AVGO	Fri, Sep 9, 2022	515.44	525.97	515.44	522.40
3296	NASDAQ	AVGO	Thu, Sep 8, 2022	502.60	512.74	498.70	511.93
3295	NASDAQ	AVGO	Wed, Sep 7, 2022	502.91	509.43	499.08	505.13
3294	NASDAQ	AVGO	Tue, Sep 6, 2022	498.53	504.00	490.37	498.20
3293	NASDAQ	AVGO	Fri, Sep 2, 2022	518.00	519.81	498.30	500.22
3292	NASDAQ	AVGO	Thu, Sep 1, 2022	491.47	493.29	480.84	492.01
3291	NASDAQ	AVGO	Wed, Aug 31, 2022	510.16	510.16	496.54	499.11
3290	NASDAQ	AVGO	Tue, Aug 30, 2022	516.84	517.91	501.39	506.39
3289	NASDAQ	AVGO	Mon, Aug 29, 2022	520.00	522.74	512.00	514.18
3288	NASDAQ	AVGO	Fri, Aug 26, 2022	548.84	550.99	520.00	520.86
3287	NASDAQ	AVGO	Thu, Aug 25, 2022	533.45	550.48	532.26	550.13
3286	NASDAQ	AVGO	Wed, Aug 24, 2022	529.56	531.30	523.44	530.84
3285	NASDAQ	AVGO	Tue, Aug 23, 2022	533.85	537.62	528.91	529.78
3284	NASDAQ	AVGO	Mon, Aug 22, 2022	542.57	543.09	527.05	528.75
3283	NASDAQ	AVGO	Fri, Aug 19, 2022	550.86	555.58	547.87	548.43
3282	NASDAQ	AVGO	Thu, Aug 18, 2022	543.41	560.56	541.63	558.45
3281	NASDAQ	AVGO	Wed, Aug 17, 2022	544.37	544.71	531.04	538.59
3280	NASDAQ	AVGO	Tue, Aug 16, 2022	557.52	557.94	546.01	551.65
3279	NASDAQ	AVGO	Mon, Aug 15, 2022	554.23	559.79	550.50	558.96
3278	NASDAQ	AVGO	Fri, Aug 12, 2022	547.81	558.41	545.65	558.23
3277	NASDAQ	AVGO	Thu, Aug 11, 2022	553.95	557.77	544.25	545.43
3276	NASDAQ	AVGO	Wed, Aug 10, 2022	546.06	551.02	539.24	550.41
3275	NASDAQ	AVGO	Tue, Aug 9, 2022	539.09	539.35	527.75	532.80
3274	NASDAQ	AVGO	Mon, Aug 8, 2022	549.35	552.99	538.74	545.53
3273	NASDAQ	AVGO	Fri, Aug 5, 2022	544.90	552.00	543.28	551.44
3272	NASDAQ	AVGO	Thu, Aug 4, 2022	548.41	553.15	545.01	552.80
3271	NASDAQ	AVGO	Wed, Aug 3, 2022	535.29	548.00	534.12	546.74
3270	NASDAQ	AVGO	Tue, Aug 2, 2022	533.22	539.20	527.23	531.21
3269	NASDAQ	AVGO	Mon, Aug 1, 2022	531.43	539.79	530.44	536.37
3268	NASDAQ	AVGO	Fri, Jul 29, 2022	531.98	537.83	530.27	535.48
3267	NASDAQ	AVGO	Thu, Jul 28, 2022	528.59	536.52	520.58	533.61
3266	NASDAQ	AVGO	Wed, Jul 27, 2022	518.20	530.19	516.93	527.79
3265	NASDAQ	AVGO	Tue, Jul 26, 2022	514.63	516.81	508.92	511.09
3264	NASDAQ	AVGO	Mon, Jul 25, 2022	510.46	513.32	506.53	513.11
3263	NASDAQ	AVGO	Fri, Jul 22, 2022	518.81	519.79	506.68	512.52
3262	NASDAQ	AVGO	Thu, Jul 21, 2022	512.55	517.81	506.02	517.68
3261	NASDAQ	AVGO	Wed, Jul 20, 2022	509.54	517.61	504.47	511.77
3260	NASDAQ	AVGO	Tue, Jul 19, 2022	496.80	511.35	495.89	509.00
3259	NASDAQ	AVGO	Mon, Jul 18, 2022	500.16	502.41	488.19	491.06
3258	NASDAQ	AVGO	Fri, Jul 15, 2022	490.83	494.74	486.13	494.46
3257	NASDAQ	AVGO	Thu, Jul 14, 2022	482.45	486.68	473.43	484.64
3256	NASDAQ	AVGO	Wed, Jul 13, 2022	474.98	485.64	472.29	481.73
3255	NASDAQ	AVGO	Tue, Jul 12, 2022	487.82	492.60	480.07	481.37
3254	NASDAQ	AVGO	Mon, Jul 11, 2022	489.49	491.62	480.98	482.86
3253	NASDAQ	AVGO	Fri, Jul 8, 2022	492.99	499.63	490.00	498.69
3252	NASDAQ	AVGO	Thu, Jul 7, 2022	488.11	501.39	488.11	498.54
3251	NASDAQ	AVGO	Wed, Jul 6, 2022	480.53	487.05	475.50	482.61
3250	NASDAQ	AVGO	Tue, Jul 5, 2022	472.00	476.93	463.91	476.30
3249	NASDAQ	AVGO	Fri, Jul 1, 2022	479.41	484.27	469.43	477.84
3248	NASDAQ	AVGO	Thu, Jun 30, 2022	488.03	493.74	480.71	485.81
3247	NASDAQ	AVGO	Wed, Jun 29, 2022	495.48	495.93	486.67	490.41
3246	NASDAQ	AVGO	Tue, Jun 28, 2022	512.61	514.15	498.11	498.45
3245	NASDAQ	AVGO	Mon, Jun 27, 2022	513.80	514.04	502.82	505.71
3244	NASDAQ	AVGO	Fri, Jun 24, 2022	505.00	511.80	501.45	509.09
3243	NASDAQ	AVGO	Thu, Jun 23, 2022	501.75	501.75	491.01	496.58
3242	NASDAQ	AVGO	Wed, Jun 22, 2022	496.31	503.77	494.20	496.10
3241	NASDAQ	AVGO	Tue, Jun 21, 2022	504.08	510.91	502.89	503.77
3240	NASDAQ	AVGO	Fri, Jun 17, 2022	495.00	500.36	487.87	498.65
3239	NASDAQ	AVGO	Thu, Jun 16, 2022	511.95	514.43	492.28	497.18
3238	NASDAQ	AVGO	Wed, Jun 15, 2022	529.15	533.83	515.52	526.71
3237	NASDAQ	AVGO	Tue, Jun 14, 2022	524.97	524.97	514.59	520.17
3236	NASDAQ	AVGO	Mon, Jun 13, 2022	526.78	533.00	516.02	517.62
3235	NASDAQ	AVGO	Fri, Jun 10, 2022	550.09	551.04	539.72	541.27
3234	NASDAQ	AVGO	Thu, Jun 9, 2022	561.16	573.64	555.93	556.22
3233	NASDAQ	AVGO	Wed, Jun 8, 2022	571.82	576.27	562.14	565.36
3232	NASDAQ	AVGO	Tue, Jun 7, 2022	560.54	574.54	557.53	572.99
3231	NASDAQ	AVGO	Mon, Jun 6, 2022	571.52	572.72	557.54	561.23
3230	NASDAQ	AVGO	Fri, Jun 3, 2022	568.87	569.60	560.98	563.32
3229	NASDAQ	AVGO	Thu, Jun 2, 2022	577.75	577.77	568.13	576.74
3228	NASDAQ	AVGO	Wed, Jun 1, 2022	587.58	590.94	568.43	573.62
3227	NASDAQ	AVGO	Tue, May 31, 2022	584.50	587.03	576.00	580.13
3226	NASDAQ	AVGO	Fri, May 27, 2022	562.09	585.46	560.01	583.28
3225	NASDAQ	AVGO	Thu, May 26, 2022	531.54	554.57	527.72	550.66
3224	NASDAQ	AVGO	Wed, May 25, 2022	523.90	537.45	523.90	531.63
3223	NASDAQ	AVGO	Tue, May 24, 2022	526.66	528.87	516.19	524.20
3222	NASDAQ	AVGO	Mon, May 23, 2022	524.00	535.57	514.26	526.36
3221	NASDAQ	AVGO	Fri, May 20, 2022	553.90	554.99	512.44	543.19
3220	NASDAQ	AVGO	Thu, May 19, 2022	558.00	560.75	538.96	546.21
3219	NASDAQ	AVGO	Wed, May 18, 2022	600.00	600.72	566.18	570.57
3218	NASDAQ	AVGO	Tue, May 17, 2022	595.45	609.00	593.61	608.15
3217	NASDAQ	AVGO	Mon, May 16, 2022	584.38	589.14	577.65	582.67
3216	NASDAQ	AVGO	Fri, May 13, 2022	577.05	591.59	573.50	588.24
3215	NASDAQ	AVGO	Thu, May 12, 2022	563.40	573.61	558.26	571.57
3214	NASDAQ	AVGO	Wed, May 11, 2022	574.58	584.69	565.86	567.11
3213	NASDAQ	AVGO	Tue, May 10, 2022	580.49	591.15	571.80	581.39
3212	NASDAQ	AVGO	Mon, May 9, 2022	572.88	578.00	560.27	562.92
3211	NASDAQ	AVGO	Fri, May 6, 2022	574.94	589.98	569.43	580.10
3210	NASDAQ	AVGO	Thu, May 5, 2022	594.23	597.87	574.29	579.99
3209	NASDAQ	AVGO	Wed, May 4, 2022	581.79	604.07	573.98	603.66
3208	NASDAQ	AVGO	Tue, May 3, 2022	576.01	586.75	571.77	581.17
3207	NASDAQ	AVGO	Mon, May 2, 2022	557.14	577.64	556.38	576.35
3206	NASDAQ	AVGO	Fri, Apr 29, 2022	572.62	578.28	553.40	554.39
3205	NASDAQ	AVGO	Thu, Apr 28, 2022	565.94	585.02	557.97	578.94
3204	NASDAQ	AVGO	Wed, Apr 27, 2022	555.79	570.08	555.00	559.54
3203	NASDAQ	AVGO	Tue, Apr 26, 2022	583.80	585.46	559.71	560.07
3202	NASDAQ	AVGO	Mon, Apr 25, 2022	581.49	588.76	571.12	587.88
3201	NASDAQ	AVGO	Fri, Apr 22, 2022	590.11	598.74	586.26	586.95
3200	NASDAQ	AVGO	Thu, Apr 21, 2022	605.54	615.87	590.66	592.73
3199	NASDAQ	AVGO	Wed, Apr 20, 2022	604.20	613.43	595.13	597.72
3198	NASDAQ	AVGO	Tue, Apr 19, 2022	579.36	598.70	579.36	597.62
3197	NASDAQ	AVGO	Mon, Apr 18, 2022	572.85	591.22	572.85	586.50
3196	NASDAQ	AVGO	Thu, Apr 14, 2022	594.99	597.06	572.86	573.85
3195	NASDAQ	AVGO	Wed, Apr 13, 2022	588.50	596.71	586.05	592.54
3194	NASDAQ	AVGO	Tue, Apr 12, 2022	589.11	598.59	582.17	585.07
3193	NASDAQ	AVGO	Mon, Apr 11, 2022	582.58	589.28	579.43	580.61
3192	NASDAQ	AVGO	Fri, Apr 8, 2022	597.38	598.59	585.97	587.00
3191	NASDAQ	AVGO	Thu, Apr 7, 2022	599.83	607.64	593.24	603.05
3190	NASDAQ	AVGO	Wed, Apr 6, 2022	602.08	611.59	593.77	602.00
3189	NASDAQ	AVGO	Tue, Apr 5, 2022	629.55	632.26	613.00	614.12
3188	NASDAQ	AVGO	Mon, Apr 4, 2022	626.43	636.72	624.52	634.85
3187	NASDAQ	AVGO	Fri, Apr 1, 2022	631.69	634.57	618.69	626.98
3186	NASDAQ	AVGO	Thu, Mar 31, 2022	630.48	639.00	628.05	629.68
3185	NASDAQ	AVGO	Wed, Mar 30, 2022	638.87	644.29	627.33	631.09
3184	NASDAQ	AVGO	Tue, Mar 29, 2022	640.00	645.31	630.00	641.47
3183	NASDAQ	AVGO	Mon, Mar 28, 2022	625.88	633.30	615.78	632.88
3182	NASDAQ	AVGO	Fri, Mar 25, 2022	627.08	630.41	620.07	628.87
3181	NASDAQ	AVGO	Thu, Mar 24, 2022	606.63	627.22	602.00	626.43
3180	NASDAQ	AVGO	Wed, Mar 23, 2022	608.00	611.37	599.16	599.38
3179	NASDAQ	AVGO	Tue, Mar 22, 2022	601.72	613.50	599.33	611.34
3178	NASDAQ	AVGO	Mon, Mar 21, 2022	605.60	605.60	588.86	601.29
3177	NASDAQ	AVGO	Fri, Mar 18, 2022	603.97	613.21	595.99	610.41
3176	NASDAQ	AVGO	Thu, Mar 17, 2022	604.72	607.00	597.63	602.67
3175	NASDAQ	AVGO	Wed, Mar 16, 2022	596.65	607.71	584.06	607.12
3174	NASDAQ	AVGO	Tue, Mar 15, 2022	577.27	596.76	575.04	592.76
3173	NASDAQ	AVGO	Mon, Mar 14, 2022	576.96	579.98	564.75	567.80
3172	NASDAQ	AVGO	Fri, Mar 11, 2022	592.00	594.43	577.12	577.85
3171	NASDAQ	AVGO	Thu, Mar 10, 2022	585.56	590.02	576.37	587.73
3170	NASDAQ	AVGO	Wed, Mar 9, 2022	588.79	601.64	587.00	597.02
3169	NASDAQ	AVGO	Tue, Mar 8, 2022	572.17	596.05	563.61	575.95
3168	NASDAQ	AVGO	Mon, Mar 7, 2022	597.08	598.78	570.00	570.70
3167	NASDAQ	AVGO	Fri, Mar 4, 2022	592.79	605.91	584.01	595.99
3166	NASDAQ	AVGO	Thu, Mar 3, 2022	593.68	593.70	574.33	578.60
3165	NASDAQ	AVGO	Wed, Mar 2, 2022	574.52	590.53	573.58	585.78
3164	NASDAQ	AVGO	Tue, Mar 1, 2022	584.79	587.62	565.30	570.12
3163	NASDAQ	AVGO	Mon, Feb 28, 2022	581.00	592.30	576.38	587.44
3162	NASDAQ	AVGO	Fri, Feb 25, 2022	579.83	589.38	574.00	588.01
3161	NASDAQ	AVGO	Thu, Feb 24, 2022	551.58	585.69	549.02	580.00
3160	NASDAQ	AVGO	Wed, Feb 23, 2022	580.23	585.07	564.74	565.19
3159	NASDAQ	AVGO	Tue, Feb 22, 2022	579.99	590.21	569.81	577.46
3158	NASDAQ	AVGO	Fri, Feb 18, 2022	580.94	587.74	573.28	579.99
3157	NASDAQ	AVGO	Thu, Feb 17, 2022	589.70	591.58	578.89	579.00
3156	NASDAQ	AVGO	Wed, Feb 16, 2022	594.06	600.81	587.22	597.21
3155	NASDAQ	AVGO	Tue, Feb 15, 2022	589.03	606.04	588.25	602.77
3154	NASDAQ	AVGO	Mon, Feb 14, 2022	575.00	582.81	570.07	578.58
3153	NASDAQ	AVGO	Fri, Feb 11, 2022	591.36	599.76	569.08	573.42
3152	NASDAQ	AVGO	Thu, Feb 10, 2022	595.30	614.64	588.57	591.36
3151	NASDAQ	AVGO	Wed, Feb 9, 2022	607.35	611.72	601.56	611.34
3150	NASDAQ	AVGO	Tue, Feb 8, 2022	588.38	601.85	586.99	600.22
3149	NASDAQ	AVGO	Mon, Feb 7, 2022	590.16	601.58	584.16	587.63
3148	NASDAQ	AVGO	Fri, Feb 4, 2022	576.38	596.53	576.14	590.16
3147	NASDAQ	AVGO	Thu, Feb 3, 2022	595.67	599.02	580.12	580.85
3146	NASDAQ	AVGO	Wed, Feb 2, 2022	599.00	604.80	593.63	603.43
3145	NASDAQ	AVGO	Tue, Feb 1, 2022	585.87	593.90	575.82	592.72
3144	NASDAQ	AVGO	Mon, Jan 31, 2022	559.40	586.37	556.00	585.88
3143	NASDAQ	AVGO	Fri, Jan 28, 2022	543.36	560.50	532.39	560.10
3142	NASDAQ	AVGO	Thu, Jan 27, 2022	569.72	570.26	541.03	542.31
3141	NASDAQ	AVGO	Wed, Jan 26, 2022	552.00	574.17	550.07	557.12
3140	NASDAQ	AVGO	Tue, Jan 25, 2022	528.00	545.40	524.22	534.14
3139	NASDAQ	AVGO	Mon, Jan 24, 2022	530.89	543.51	513.40	541.58
3138	NASDAQ	AVGO	Fri, Jan 21, 2022	546.64	555.40	531.34	533.23
3137	NASDAQ	AVGO	Thu, Jan 20, 2022	568.00	570.14	546.77	547.72
3136	NASDAQ	AVGO	Wed, Jan 19, 2022	581.58	584.73	563.33	563.97
3135	NASDAQ	AVGO	Tue, Jan 18, 2022	588.32	591.04	575.99	577.79
3134	NASDAQ	AVGO	Fri, Jan 14, 2022	595.78	600.38	592.00	596.37
3133	NASDAQ	AVGO	Thu, Jan 13, 2022	627.47	627.88	594.15	597.19
3132	NASDAQ	AVGO	Wed, Jan 12, 2022	627.51	630.99	619.74	622.00
3131	NASDAQ	AVGO	Tue, Jan 11, 2022	615.54	628.00	614.57	622.05
3130	NASDAQ	AVGO	Mon, Jan 10, 2022	608.86	622.04	603.57	621.16
3129	NASDAQ	AVGO	Fri, Jan 7, 2022	635.85	639.91	618.46	619.15
3128	NASDAQ	AVGO	Thu, Jan 6, 2022	640.16	648.65	634.43	637.03
3127	NASDAQ	AVGO	Wed, Jan 5, 2022	671.21	671.21	642.01	643.00
3126	NASDAQ	AVGO	Tue, Jan 4, 2022	662.88	672.19	657.23	670.92
3125	NASDAQ	AVGO	Mon, Jan 3, 2022	666.32	671.70	661.22	663.32
3124	NASDAQ	AVGO	Fri, Dec 31, 2021	666.97	671.31	663.27	665.41
3123	NASDAQ	AVGO	Thu, Dec 30, 2021	673.10	675.70	663.84	665.08
3122	NASDAQ	AVGO	Wed, Dec 29, 2021	669.80	677.00	669.12	672.61
3121	NASDAQ	AVGO	Tue, Dec 28, 2021	677.55	677.76	667.03	669.00
3120	NASDAQ	AVGO	Mon, Dec 27, 2021	664.80	676.30	664.46	674.28
3119	NASDAQ	AVGO	Thu, Dec 23, 2021	656.13	670.73	656.13	664.80
3118	NASDAQ	AVGO	Wed, Dec 22, 2021	643.32	657.16	639.26	655.20
3117	NASDAQ	AVGO	Tue, Dec 21, 2021	648.10	649.47	633.30	646.24
3116	NASDAQ	AVGO	Mon, Dec 20, 2021	626.30	646.09	625.09	645.03
3115	NASDAQ	AVGO	Fri, Dec 17, 2021	617.53	639.99	615.10	634.96
3114	NASDAQ	AVGO	Thu, Dec 16, 2021	637.36	640.66	611.50	620.68
3113	NASDAQ	AVGO	Wed, Dec 15, 2021	615.57	640.86	610.34	639.86
3112	NASDAQ	AVGO	Tue, Dec 14, 2021	617.84	618.62	605.64	614.91
3111	NASDAQ	AVGO	Mon, Dec 13, 2021	634.00	634.42	621.23	621.66
3110	NASDAQ	AVGO	Fri, Dec 10, 2021	623.98	644.75	618.59	631.68
3109	NASDAQ	AVGO	Thu, Dec 9, 2021	582.45	590.24	582.45	583.42
3108	NASDAQ	AVGO	Wed, Dec 8, 2021	590.94	590.94	582.43	588.56
3107	NASDAQ	AVGO	Tue, Dec 7, 2021	572.00	593.07	572.00	590.40
3106	NASDAQ	AVGO	Mon, Dec 6, 2021	564.65	568.37	555.95	564.98
3105	NASDAQ	AVGO	Fri, Dec 3, 2021	564.94	569.00	550.40	558.12
3104	NASDAQ	AVGO	Thu, Dec 2, 2021	546.07	559.11	544.00	552.45
3103	NASDAQ	AVGO	Wed, Dec 1, 2021	563.48	568.48	553.33	554.76
3102	NASDAQ	AVGO	Tue, Nov 30, 2021	563.27	564.99	552.00	553.68
3101	NASDAQ	AVGO	Mon, Nov 29, 2021	556.20	567.55	553.68	564.34
3100	NASDAQ	AVGO	Fri, Nov 26, 2021	551.77	557.30	543.32	546.59
3099	NASDAQ	AVGO	Wed, Nov 24, 2021	553.23	559.08	547.39	558.73
3098	NASDAQ	AVGO	Tue, Nov 23, 2021	552.42	555.86	548.53	555.12
3097	NASDAQ	AVGO	Mon, Nov 22, 2021	571.68	572.04	552.48	553.28
3096	NASDAQ	AVGO	Fri, Nov 19, 2021	576.28	577.21	565.93	568.72
3095	NASDAQ	AVGO	Thu, Nov 18, 2021	571.10	576.73	569.64	574.81
3094	NASDAQ	AVGO	Wed, Nov 17, 2021	568.14	571.36	564.10	569.64
3093	NASDAQ	AVGO	Tue, Nov 16, 2021	564.09	569.53	562.74	568.77
3092	NASDAQ	AVGO	Mon, Nov 15, 2021	567.69	567.69	559.83	565.77
3091	NASDAQ	AVGO	Fri, Nov 12, 2021	558.41	565.84	554.59	563.22
3090	NASDAQ	AVGO	Thu, Nov 11, 2021	552.69	557.12	548.81	555.40
3089	NASDAQ	AVGO	Wed, Nov 10, 2021	554.30	560.90	548.05	548.77
3088	NASDAQ	AVGO	Tue, Nov 9, 2021	559.19	561.90	555.14	557.80
3087	NASDAQ	AVGO	Mon, Nov 8, 2021	561.97	563.89	558.10	558.95
3086	NASDAQ	AVGO	Fri, Nov 5, 2021	550.00	559.67	549.81	558.92
3085	NASDAQ	AVGO	Thu, Nov 4, 2021	543.80	549.07	540.93	548.62
3084	NASDAQ	AVGO	Wed, Nov 3, 2021	539.05	543.80	533.77	542.37
3083	NASDAQ	AVGO	Tue, Nov 2, 2021	527.45	540.82	526.68	537.07
3082	NASDAQ	AVGO	Mon, Nov 1, 2021	530.34	532.58	524.93	528.05
3081	NASDAQ	AVGO	Fri, Oct 29, 2021	523.50	532.15	523.50	531.67
3080	NASDAQ	AVGO	Thu, Oct 28, 2021	524.14	529.95	523.43	529.57
3079	NASDAQ	AVGO	Wed, Oct 27, 2021	531.82	536.07	521.86	523.11
3078	NASDAQ	AVGO	Tue, Oct 26, 2021	525.23	534.99	524.00	533.87
3077	NASDAQ	AVGO	Mon, Oct 25, 2021	517.49	524.50	515.18	522.07
3076	NASDAQ	AVGO	Fri, Oct 22, 2021	514.74	521.38	513.02	515.41
3075	NASDAQ	AVGO	Thu, Oct 21, 2021	509.42	514.79	508.60	514.15
3074	NASDAQ	AVGO	Wed, Oct 20, 2021	511.00	513.43	508.44	509.39
3073	NASDAQ	AVGO	Tue, Oct 19, 2021	504.32	510.87	501.77	510.39
3072	NASDAQ	AVGO	Mon, Oct 18, 2021	500.39	503.98	498.66	503.36
3071	NASDAQ	AVGO	Fri, Oct 15, 2021	504.40	505.86	501.08	503.25
3070	NASDAQ	AVGO	Thu, Oct 14, 2021	491.86	499.15	490.82	497.60
3069	NASDAQ	AVGO	Wed, Oct 13, 2021	481.17	485.38	479.55	485.01
3068	NASDAQ	AVGO	Tue, Oct 12, 2021	495.84	496.70	482.02	485.28
3067	NASDAQ	AVGO	Mon, Oct 11, 2021	491.24	499.59	490.85	492.34
3066	NASDAQ	AVGO	Fri, Oct 8, 2021	496.82	498.00	491.28	492.85
3065	NASDAQ	AVGO	Thu, Oct 7, 2021	492.63	499.90	492.63	493.92
3064	NASDAQ	AVGO	Wed, Oct 6, 2021	483.13	489.35	479.70	488.78
3063	NASDAQ	AVGO	Tue, Oct 5, 2021	475.94	489.79	475.33	485.42
3062	NASDAQ	AVGO	Mon, Oct 4, 2021	484.93	486.56	472.78	475.95
3061	NASDAQ	AVGO	Fri, Oct 1, 2021	487.85	488.66	477.50	487.35
3060	NASDAQ	AVGO	Thu, Sep 30, 2021	494.52	494.52	484.48	484.93
3059	NASDAQ	AVGO	Wed, Sep 29, 2021	493.63	494.27	487.65	489.48
3058	NASDAQ	AVGO	Tue, Sep 28, 2021	497.00	501.45	490.54	491.02
3057	NASDAQ	AVGO	Mon, Sep 27, 2021	499.78	505.82	497.38	504.85
3056	NASDAQ	AVGO	Fri, Sep 24, 2021	502.27	505.50	500.83	504.92
3055	NASDAQ	AVGO	Thu, Sep 23, 2021	502.51	507.29	500.59	504.30
3054	NASDAQ	AVGO	Wed, Sep 22, 2021	494.25	503.00	492.22	500.59
3053	NASDAQ	AVGO	Tue, Sep 21, 2021	493.49	493.75	487.00	490.99
3052	NASDAQ	AVGO	Mon, Sep 20, 2021	499.00	503.00	488.44	494.82
3051	NASDAQ	AVGO	Fri, Sep 17, 2021	503.97	507.62	501.00	506.00
3050	NASDAQ	AVGO	Thu, Sep 16, 2021	505.20	509.15	500.21	507.35
3049	NASDAQ	AVGO	Wed, Sep 15, 2021	502.12	510.70	499.42	509.74
3048	NASDAQ	AVGO	Tue, Sep 14, 2021	502.00	505.42	498.36	501.87
3047	NASDAQ	AVGO	Mon, Sep 13, 2021	502.00	502.47	493.26	498.96
3046	NASDAQ	AVGO	Fri, Sep 10, 2021	497.05	505.99	496.51	498.15
3045	NASDAQ	AVGO	Thu, Sep 9, 2021	492.85	498.70	492.85	493.49
3044	NASDAQ	AVGO	Wed, Sep 8, 2021	499.62	499.89	488.11	494.38
3043	NASDAQ	AVGO	Tue, Sep 7, 2021	497.60	497.60	491.00	496.59
3042	NASDAQ	AVGO	Fri, Sep 3, 2021	495.91	506.00	495.04	497.68
3041	NASDAQ	AVGO	Thu, Sep 2, 2021	495.79	495.98	490.16	491.90
3040	NASDAQ	AVGO	Wed, Sep 1, 2021	496.27	499.24	492.89	493.16
3039	NASDAQ	AVGO	Tue, Aug 31, 2021	501.29	501.29	492.70	497.21
3038	NASDAQ	AVGO	Mon, Aug 30, 2021	500.00	507.85	498.25	498.89
3037	NASDAQ	AVGO	Fri, Aug 27, 2021	488.01	496.44	486.64	495.94
3036	NASDAQ	AVGO	Thu, Aug 26, 2021	483.00	488.11	480.60	485.74
3035	NASDAQ	AVGO	Wed, Aug 25, 2021	481.57	486.27	481.57	483.41
3034	NASDAQ	AVGO	Tue, Aug 24, 2021	482.40	483.04	480.16	481.43
3033	NASDAQ	AVGO	Mon, Aug 23, 2021	476.33	486.19	475.70	482.45
3032	NASDAQ	AVGO	Fri, Aug 20, 2021	472.82	476.23	470.44	475.17
3031	NASDAQ	AVGO	Thu, Aug 19, 2021	466.35	475.83	462.66	473.53
3030	NASDAQ	AVGO	Wed, Aug 18, 2021	476.65	477.08	468.35	468.97
3029	NASDAQ	AVGO	Tue, Aug 17, 2021	485.59	486.22	474.52	478.69
3028	NASDAQ	AVGO	Mon, Aug 16, 2021	484.83	488.91	484.40	488.14
3027	NASDAQ	AVGO	Fri, Aug 13, 2021	482.61	488.97	482.11	486.16
3026	NASDAQ	AVGO	Thu, Aug 12, 2021	482.28	485.00	476.73	484.26
3025	NASDAQ	AVGO	Wed, Aug 11, 2021	484.81	485.97	479.79	483.55
3024	NASDAQ	AVGO	Tue, Aug 10, 2021	485.90	486.45	477.83	482.26
3023	NASDAQ	AVGO	Mon, Aug 9, 2021	486.49	486.83	481.00	484.68
3022	NASDAQ	AVGO	Fri, Aug 6, 2021	485.07	488.12	484.03	485.43
3021	NASDAQ	AVGO	Thu, Aug 5, 2021	490.43	490.43	484.89	487.67
3020	NASDAQ	AVGO	Wed, Aug 4, 2021	488.53	489.98	484.01	487.80
3019	NASDAQ	AVGO	Tue, Aug 3, 2021	485.49	487.76	479.96	486.79
3018	NASDAQ	AVGO	Mon, Aug 2, 2021	489.05	494.60	483.51	484.68
3017	NASDAQ	AVGO	Fri, Jul 30, 2021	481.96	486.34	479.57	485.40
3016	NASDAQ	AVGO	Thu, Jul 29, 2021	478.47	485.83	477.44	484.11
3015	NASDAQ	AVGO	Wed, Jul 28, 2021	476.70	479.08	474.32	477.65
3014	NASDAQ	AVGO	Tue, Jul 27, 2021	480.76	481.81	467.80	475.36
3013	NASDAQ	AVGO	Mon, Jul 26, 2021	482.16	483.62	479.68	482.24
3012	NASDAQ	AVGO	Fri, Jul 23, 2021	480.03	483.58	476.83	483.15
3011	NASDAQ	AVGO	Thu, Jul 22, 2021	476.60	478.99	474.51	476.33
3010	NASDAQ	AVGO	Wed, Jul 21, 2021	469.63	479.28	468.50	479.02
3009	NASDAQ	AVGO	Tue, Jul 20, 2021	467.89	472.25	463.27	468.59
3008	NASDAQ	AVGO	Mon, Jul 19, 2021	463.48	465.97	457.59	465.67
3007	NASDAQ	AVGO	Fri, Jul 16, 2021	479.06	480.28	467.26	468.07
3006	NASDAQ	AVGO	Thu, Jul 15, 2021	483.28	484.45	473.12	477.34
3005	NASDAQ	AVGO	Wed, Jul 14, 2021	489.20	492.00	480.75	481.59
3004	NASDAQ	AVGO	Tue, Jul 13, 2021	485.33	487.53	482.00	484.01
3003	NASDAQ	AVGO	Mon, Jul 12, 2021	481.32	494.02	473.26	485.75
3002	NASDAQ	AVGO	Fri, Jul 9, 2021	469.57	480.88	468.03	480.18
3001	NASDAQ	AVGO	Thu, Jul 8, 2021	464.42	471.08	461.56	470.50
3000	NASDAQ	AVGO	Wed, Jul 7, 2021	475.00	475.36	466.37	469.54
2999	NASDAQ	AVGO	Tue, Jul 6, 2021	470.40	476.75	468.30	473.28
2998	NASDAQ	AVGO	Fri, Jul 2, 2021	476.77	478.58	455.71	468.17
2997	NASDAQ	AVGO	Thu, Jul 1, 2021	477.84	477.84	468.93	469.64
2996	NASDAQ	AVGO	Wed, Jun 30, 2021	478.13	478.59	472.53	476.84
2995	NASDAQ	AVGO	Tue, Jun 29, 2021	472.37	477.31	470.74	477.15
2994	NASDAQ	AVGO	Mon, Jun 28, 2021	466.00	476.29	465.51	472.80
2993	NASDAQ	AVGO	Fri, Jun 25, 2021	471.35	472.45	460.00	462.20
2992	NASDAQ	AVGO	Thu, Jun 24, 2021	469.89	473.65	468.60	470.06
2991	NASDAQ	AVGO	Wed, Jun 23, 2021	463.86	467.88	463.04	466.66
2990	NASDAQ	AVGO	Tue, Jun 22, 2021	466.58	468.58	461.32	464.45
2989	NASDAQ	AVGO	Mon, Jun 21, 2021	461.17	465.38	458.44	464.61
2988	NASDAQ	AVGO	Fri, Jun 18, 2021	467.27	469.76	460.51	463.50
2987	NASDAQ	AVGO	Thu, Jun 17, 2021	464.88	475.24	463.94	471.17
2986	NASDAQ	AVGO	Wed, Jun 16, 2021	470.27	471.12	461.48	465.75
2985	NASDAQ	AVGO	Tue, Jun 15, 2021	476.56	476.57	468.55	470.74
2984	NASDAQ	AVGO	Mon, Jun 14, 2021	470.49	475.90	466.06	475.83
2983	NASDAQ	AVGO	Fri, Jun 11, 2021	468.44	472.13	467.15	470.70
2982	NASDAQ	AVGO	Thu, Jun 10, 2021	465.50	469.54	460.21	468.67
2981	NASDAQ	AVGO	Wed, Jun 9, 2021	467.19	467.19	461.72	463.93
2980	NASDAQ	AVGO	Tue, Jun 8, 2021	468.05	472.39	463.51	463.53
2979	NASDAQ	AVGO	Mon, Jun 7, 2021	473.00	474.48	462.47	463.78
2978	NASDAQ	AVGO	Fri, Jun 4, 2021	470.50	478.40	469.52	475.00
2977	NASDAQ	AVGO	Thu, Jun 3, 2021	468.80	469.76	463.26	464.80
2976	NASDAQ	AVGO	Wed, Jun 2, 2021	471.83	477.70	469.47	473.73
2975	NASDAQ	AVGO	Tue, Jun 1, 2021	475.44	478.00	467.20	468.31
2974	NASDAQ	AVGO	Fri, May 28, 2021	470.00	474.62	467.68	472.33
2973	NASDAQ	AVGO	Thu, May 27, 2021	460.00	468.44	459.65	467.68
2972	NASDAQ	AVGO	Wed, May 26, 2021	460.77	462.10	455.53	460.49
2971	NASDAQ	AVGO	Tue, May 25, 2021	461.90	462.96	456.50	459.54
2970	NASDAQ	AVGO	Mon, May 24, 2021	456.92	462.44	456.36	459.19
2969	NASDAQ	AVGO	Fri, May 21, 2021	457.99	457.99	449.34	451.24
2968	NASDAQ	AVGO	Thu, May 20, 2021	445.75	459.30	445.33	455.00
2967	NASDAQ	AVGO	Wed, May 19, 2021	426.00	442.50	425.70	441.72
2966	NASDAQ	AVGO	Tue, May 18, 2021	443.92	444.44	433.28	433.74
2965	NASDAQ	AVGO	Mon, May 17, 2021	442.14	442.14	432.84	439.94
2964	NASDAQ	AVGO	Fri, May 14, 2021	436.39	445.12	432.05	441.62
2963	NASDAQ	AVGO	Thu, May 13, 2021	429.89	434.82	425.64	430.60
2962	NASDAQ	AVGO	Wed, May 12, 2021	429.29	430.86	419.14	422.38
2961	NASDAQ	AVGO	Tue, May 11, 2021	425.00	441.76	423.05	440.07
2960	NASDAQ	AVGO	Mon, May 10, 2021	448.38	448.53	435.77	436.10
2959	NASDAQ	AVGO	Fri, May 7, 2021	454.59	458.38	449.20	452.58
2958	NASDAQ	AVGO	Thu, May 6, 2021	443.80	449.09	439.84	448.58
2957	NASDAQ	AVGO	Wed, May 5, 2021	450.41	451.44	442.37	443.83
2956	NASDAQ	AVGO	Tue, May 4, 2021	447.22	447.70	437.31	444.54
2955	NASDAQ	AVGO	Mon, May 3, 2021	459.75	459.84	448.28	450.14
2954	NASDAQ	AVGO	Fri, Apr 30, 2021	459.71	460.73	453.84	456.20
2953	NASDAQ	AVGO	Thu, Apr 29, 2021	469.69	469.69	459.03	466.29
2952	NASDAQ	AVGO	Wed, Apr 28, 2021	465.37	465.97	456.05	459.20
2951	NASDAQ	AVGO	Tue, Apr 27, 2021	473.70	474.26	465.06	466.35
2950	NASDAQ	AVGO	Mon, Apr 26, 2021	467.02	473.83	463.57	471.85
2949	NASDAQ	AVGO	Fri, Apr 23, 2021	458.49	467.85	457.50	466.13
2948	NASDAQ	AVGO	Thu, Apr 22, 2021	455.10	461.14	449.00	455.11
2947	NASDAQ	AVGO	Wed, Apr 21, 2021	455.22	460.34	452.60	459.79
2946	NASDAQ	AVGO	Tue, Apr 20, 2021	460.01	462.03	454.54	457.26
2945	NASDAQ	AVGO	Mon, Apr 19, 2021	476.53	476.80	460.05	462.00
2944	NASDAQ	AVGO	Fri, Apr 16, 2021	480.48	481.78	476.78	478.79
2943	NASDAQ	AVGO	Thu, Apr 15, 2021	481.64	482.31	476.78	480.00
2942	NASDAQ	AVGO	Wed, Apr 14, 2021	482.47	489.19	475.19	477.30
2941	NASDAQ	AVGO	Tue, Apr 13, 2021	485.00	488.22	480.29	484.96
2940	NASDAQ	AVGO	Mon, Apr 12, 2021	481.93	485.42	478.60	483.67
2939	NASDAQ	AVGO	Fri, Apr 9, 2021	480.00	485.31	476.54	485.09
2938	NASDAQ	AVGO	Thu, Apr 8, 2021	487.98	487.98	480.12	485.48
2937	NASDAQ	AVGO	Wed, Apr 7, 2021	480.01	483.91	478.00	482.46
2936	NASDAQ	AVGO	Tue, Apr 6, 2021	483.12	488.22	477.74	483.87
2935	NASDAQ	AVGO	Mon, Apr 5, 2021	480.30	489.64	476.82	488.48
2934	NASDAQ	AVGO	Thu, Apr 1, 2021	472.07	476.58	469.20	475.95
2933	NASDAQ	AVGO	Wed, Mar 31, 2021	459.00	467.07	452.40	463.66
2932	NASDAQ	AVGO	Tue, Mar 30, 2021	463.88	464.00	451.62	456.16
2931	NASDAQ	AVGO	Mon, Mar 29, 2021	480.40	481.16	468.27	472.62
2930	NASDAQ	AVGO	Fri, Mar 26, 2021	456.64	483.00	456.64	482.04
2929	NASDAQ	AVGO	Thu, Mar 25, 2021	454.96	464.02	449.31	461.70
2928	NASDAQ	AVGO	Wed, Mar 24, 2021	469.45	469.99	456.87	457.27
2927	NASDAQ	AVGO	Tue, Mar 23, 2021	473.78	475.37	462.65	464.06
2926	NASDAQ	AVGO	Mon, Mar 22, 2021	472.91	481.28	471.67	475.28
2925	NASDAQ	AVGO	Fri, Mar 19, 2021	457.05	476.68	454.10	474.46
2924	NASDAQ	AVGO	Thu, Mar 18, 2021	474.56	483.35	463.75	464.15
2923	NASDAQ	AVGO	Wed, Mar 17, 2021	470.30	487.27	470.01	483.59
2922	NASDAQ	AVGO	Tue, Mar 16, 2021	471.27	484.00	467.41	478.18
2921	NASDAQ	AVGO	Mon, Mar 15, 2021	455.18	471.23	453.19	470.77
2920	NASDAQ	AVGO	Fri, Mar 12, 2021	445.36	453.49	444.52	451.17
2919	NASDAQ	AVGO	Thu, Mar 11, 2021	449.02	457.45	442.09	453.69
2918	NASDAQ	AVGO	Wed, Mar 10, 2021	447.35	454.03	435.10	437.59
2917	NASDAQ	AVGO	Tue, Mar 9, 2021	435.69	446.90	430.60	443.60
2916	NASDAQ	AVGO	Mon, Mar 8, 2021	446.83	447.96	419.26	421.25
2915	NASDAQ	AVGO	Fri, Mar 5, 2021	454.25	456.00	433.00	450.14
2914	NASDAQ	AVGO	Thu, Mar 4, 2021	461.67	467.00	441.43	443.59
2913	NASDAQ	AVGO	Wed, Mar 3, 2021	478.00	481.39	461.97	463.06
2912	NASDAQ	AVGO	Tue, Mar 2, 2021	490.37	490.86	479.60	480.51
2911	NASDAQ	AVGO	Mon, Mar 1, 2021	479.70	490.00	473.86	489.58
2910	NASDAQ	AVGO	Fri, Feb 26, 2021	467.53	475.76	460.74	469.87
2909	NASDAQ	AVGO	Thu, Feb 25, 2021	474.75	479.38	455.21	457.16
2908	NASDAQ	AVGO	Wed, Feb 24, 2021	467.68	481.41	462.66	480.88
2907	NASDAQ	AVGO	Tue, Feb 23, 2021	471.14	474.62	456.06	471.90
2906	NASDAQ	AVGO	Mon, Feb 22, 2021	484.00	486.61	475.32	476.36
2905	NASDAQ	AVGO	Fri, Feb 19, 2021	487.25	495.14	486.77	489.96
2904	NASDAQ	AVGO	Thu, Feb 18, 2021	480.23	485.41	475.13	483.26
2903	NASDAQ	AVGO	Wed, Feb 17, 2021	484.23	486.12	475.06	482.48
2902	NASDAQ	AVGO	Tue, Feb 16, 2021	490.88	494.78	487.02	489.13
2901	NASDAQ	AVGO	Fri, Feb 12, 2021	478.38	487.02	474.89	486.32
2900	NASDAQ	AVGO	Thu, Feb 11, 2021	473.69	479.35	469.19	478.39
2899	NASDAQ	AVGO	Wed, Feb 10, 2021	477.21	477.49	465.49	470.05
2898	NASDAQ	AVGO	Tue, Feb 9, 2021	472.00	475.19	468.62	474.63
2897	NASDAQ	AVGO	Mon, Feb 8, 2021	468.75	473.42	465.58	472.70
2896	NASDAQ	AVGO	Fri, Feb 5, 2021	474.33	476.92	465.36	466.01
2895	NASDAQ	AVGO	Thu, Feb 4, 2021	460.00	471.16	457.48	470.63
2894	NASDAQ	AVGO	Wed, Feb 3, 2021	476.93	478.52	464.59	465.19
2893	NASDAQ	AVGO	Tue, Feb 2, 2021	469.76	476.97	468.00	476.88
2892	NASDAQ	AVGO	Mon, Feb 1, 2021	455.85	469.32	453.59	466.74
2891	NASDAQ	AVGO	Fri, Jan 29, 2021	449.90	458.10	447.63	450.50
2890	NASDAQ	AVGO	Thu, Jan 28, 2021	455.53	458.48	447.03	451.74
2889	NASDAQ	AVGO	Wed, Jan 27, 2021	455.54	456.96	441.51	444.70
2888	NASDAQ	AVGO	Tue, Jan 26, 2021	462.65	467.03	461.88	463.87
2887	NASDAQ	AVGO	Mon, Jan 25, 2021	469.56	470.00	456.08	464.79
2886	NASDAQ	AVGO	Fri, Jan 22, 2021	463.72	467.55	462.38	465.02
2885	NASDAQ	AVGO	Thu, Jan 21, 2021	462.11	469.47	460.40	466.82
2884	NASDAQ	AVGO	Wed, Jan 20, 2021	459.52	465.79	455.00	461.88
2883	NASDAQ	AVGO	Tue, Jan 19, 2021	448.28	459.49	448.28	459.27
2882	NASDAQ	AVGO	Fri, Jan 15, 2021	448.18	450.00	440.66	445.85
2881	NASDAQ	AVGO	Thu, Jan 14, 2021	453.51	458.50	451.33	452.07
2880	NASDAQ	AVGO	Wed, Jan 13, 2021	450.30	453.49	448.11	451.21
2879	NASDAQ	AVGO	Tue, Jan 12, 2021	447.77	454.76	445.60	449.39
2878	NASDAQ	AVGO	Mon, Jan 11, 2021	440.61	448.78	440.42	445.76
2877	NASDAQ	AVGO	Fri, Jan 8, 2021	447.00	449.99	438.65	445.64
2876	NASDAQ	AVGO	Thu, Jan 7, 2021	432.06	444.59	430.60	443.39
2875	NASDAQ	AVGO	Wed, Jan 6, 2021	423.30	434.58	420.54	425.46
2874	NASDAQ	AVGO	Tue, Jan 5, 2021	425.05	429.39	422.40	428.10
2873	NASDAQ	AVGO	Mon, Jan 4, 2021	439.33	442.24	421.24	425.22
2872	NASDAQ	AVGO	Thu, Dec 31, 2020	436.31	438.50	433.05	437.85
2871	NASDAQ	AVGO	Wed, Dec 30, 2020	431.67	438.00	430.10	434.83
2870	NASDAQ	AVGO	Tue, Dec 29, 2020	435.83	435.83	426.79	429.04
2869	NASDAQ	AVGO	Mon, Dec 28, 2020	434.34	437.27	431.15	431.88
2868	NASDAQ	AVGO	Thu, Dec 24, 2020	428.49	432.00	427.57	431.46
2867	NASDAQ	AVGO	Wed, Dec 23, 2020	435.00	436.00	425.08	425.46
2866	NASDAQ	AVGO	Tue, Dec 22, 2020	428.88	433.55	428.00	433.10
2865	NASDAQ	AVGO	Mon, Dec 21, 2020	428.15	432.00	423.70	428.88
2864	NASDAQ	AVGO	Fri, Dec 18, 2020	424.80	435.65	422.00	434.56
2863	NASDAQ	AVGO	Thu, Dec 17, 2020	426.50	430.01	424.55	426.10
2862	NASDAQ	AVGO	Wed, Dec 16, 2020	418.00	427.15	416.96	424.90
2861	NASDAQ	AVGO	Tue, Dec 15, 2020	415.28	419.39	412.99	418.06
2860	NASDAQ	AVGO	Mon, Dec 14, 2020	406.53	414.30	406.00	411.80
2859	NASDAQ	AVGO	Fri, Dec 11, 2020	404.00	407.00	398.28	405.82
2858	NASDAQ	AVGO	Thu, Dec 10, 2020	411.44	415.25	408.01	410.04
2857	NASDAQ	AVGO	Wed, Dec 9, 2020	419.47	426.10	413.67	416.22
2856	NASDAQ	AVGO	Tue, Dec 8, 2020	419.28	426.70	418.16	423.41
2855	NASDAQ	AVGO	Mon, Dec 7, 2020	416.41	422.84	413.34	420.89
2854	NASDAQ	AVGO	Fri, Dec 4, 2020	402.40	412.40	402.39	411.68
2853	NASDAQ	AVGO	Thu, Dec 3, 2020	404.50	406.64	398.10	399.80
2852	NASDAQ	AVGO	Wed, Dec 2, 2020	404.74	405.41	401.11	403.73
2851	NASDAQ	AVGO	Tue, Dec 1, 2020	403.46	406.68	400.12	404.57
2850	NASDAQ	AVGO	Mon, Nov 30, 2020	394.02	402.16	392.74	401.58
2849	NASDAQ	AVGO	Fri, Nov 27, 2020	393.15	399.17	393.00	394.95
2848	NASDAQ	AVGO	Wed, Nov 25, 2020	392.84	395.50	389.00	390.83
2847	NASDAQ	AVGO	Tue, Nov 24, 2020	388.62	392.81	386.18	392.23
2846	NASDAQ	AVGO	Mon, Nov 23, 2020	385.37	389.15	383.00	387.00
2845	NASDAQ	AVGO	Fri, Nov 20, 2020	384.31	388.85	382.70	383.33
2844	NASDAQ	AVGO	Thu, Nov 19, 2020	377.72	384.84	374.35	384.33
2843	NASDAQ	AVGO	Wed, Nov 18, 2020	379.89	384.94	379.62	380.62
2842	NASDAQ	AVGO	Tue, Nov 17, 2020	378.66	382.44	377.03	380.60
2841	NASDAQ	AVGO	Mon, Nov 16, 2020	374.81	381.37	374.00	380.81
2840	NASDAQ	AVGO	Fri, Nov 13, 2020	375.00	377.33	371.58	373.50
2839	NASDAQ	AVGO	Thu, Nov 12, 2020	377.23	378.60	368.28	370.20
2838	NASDAQ	AVGO	Wed, Nov 11, 2020	370.86	377.14	368.55	375.92
2837	NASDAQ	AVGO	Tue, Nov 10, 2020	370.32	373.20	360.36	363.13
2836	NASDAQ	AVGO	Mon, Nov 9, 2020	389.10	393.89	375.01	375.54
2835	NASDAQ	AVGO	Fri, Nov 6, 2020	380.05	383.67	377.17	380.62
2834	NASDAQ	AVGO	Thu, Nov 5, 2020	372.36	382.65	372.01	380.87
2833	NASDAQ	AVGO	Wed, Nov 4, 2020	360.48	368.98	357.14	364.63
2832	NASDAQ	AVGO	Tue, Nov 3, 2020	355.95	359.24	346.66	353.76
2831	NASDAQ	AVGO	Mon, Nov 2, 2020	355.04	355.39	348.35	351.25
2830	NASDAQ	AVGO	Fri, Oct 30, 2020	349.39	352.99	344.42	349.63
2829	NASDAQ	AVGO	Thu, Oct 29, 2020	347.26	359.44	345.37	355.01
2828	NASDAQ	AVGO	Wed, Oct 28, 2020	354.00	354.86	345.53	347.21
2827	NASDAQ	AVGO	Tue, Oct 27, 2020	365.18	365.18	359.22	359.60
2826	NASDAQ	AVGO	Mon, Oct 26, 2020	369.60	369.96	357.61	363.04
2825	NASDAQ	AVGO	Fri, Oct 23, 2020	373.26	373.94	370.76	372.72
2824	NASDAQ	AVGO	Thu, Oct 22, 2020	371.08	374.31	367.11	373.37
2823	NASDAQ	AVGO	Wed, Oct 21, 2020	375.77	376.86	370.31	372.05
2822	NASDAQ	AVGO	Tue, Oct 20, 2020	377.01	381.14	375.56	376.99
2821	NASDAQ	AVGO	Mon, Oct 19, 2020	381.24	383.61	375.15	375.77
2820	NASDAQ	AVGO	Fri, Oct 16, 2020	383.28	383.28	378.15	378.65
2819	NASDAQ	AVGO	Thu, Oct 15, 2020	375.05	380.49	375.02	379.93
2818	NASDAQ	AVGO	Wed, Oct 14, 2020	383.54	383.74	377.85	380.30
2817	NASDAQ	AVGO	Tue, Oct 13, 2020	384.41	387.80	378.61	381.49
2816	NASDAQ	AVGO	Mon, Oct 12, 2020	381.79	385.10	379.79	382.43
2815	NASDAQ	AVGO	Fri, Oct 9, 2020	375.93	380.00	374.00	376.70
2814	NASDAQ	AVGO	Thu, Oct 8, 2020	369.89	374.29	368.31	373.33
2813	NASDAQ	AVGO	Wed, Oct 7, 2020	368.35	369.86	366.06	366.74
2812	NASDAQ	AVGO	Tue, Oct 6, 2020	366.11	372.00	362.02	363.98
2811	NASDAQ	AVGO	Mon, Oct 5, 2020	360.84	366.85	359.90	366.10
2810	NASDAQ	AVGO	Fri, Oct 2, 2020	360.00	364.92	356.15	356.83
2809	NASDAQ	AVGO	Thu, Oct 1, 2020	368.98	370.71	364.82	368.60
2808	NASDAQ	AVGO	Wed, Sep 30, 2020	362.95	371.00	361.71	364.32
2807	NASDAQ	AVGO	Tue, Sep 29, 2020	367.49	370.80	363.99	364.26
2806	NASDAQ	AVGO	Mon, Sep 28, 2020	361.68	368.43	359.03	367.30
2805	NASDAQ	AVGO	Fri, Sep 25, 2020	352.05	357.72	348.28	356.80
2804	NASDAQ	AVGO	Thu, Sep 24, 2020	350.20	357.57	349.09	352.52
2803	NASDAQ	AVGO	Wed, Sep 23, 2020	360.18	361.21	350.05	351.59
2802	NASDAQ	AVGO	Tue, Sep 22, 2020	356.37	361.80	352.95	361.59
2801	NASDAQ	AVGO	Mon, Sep 21, 2020	350.01	351.96	343.48	351.79
2800	NASDAQ	AVGO	Fri, Sep 18, 2020	367.12	367.84	355.05	359.73
2799	NASDAQ	AVGO	Thu, Sep 17, 2020	355.00	370.12	355.00	365.92
2798	NASDAQ	AVGO	Wed, Sep 16, 2020	368.18	372.00	366.35	367.04
2797	NASDAQ	AVGO	Tue, Sep 15, 2020	366.30	371.12	365.35	366.91
2796	NASDAQ	AVGO	Mon, Sep 14, 2020	364.41	365.89	359.35	362.20
2795	NASDAQ	AVGO	Fri, Sep 11, 2020	360.50	364.27	354.68	359.70
2794	NASDAQ	AVGO	Thu, Sep 10, 2020	362.13	367.83	354.39	357.08
2793	NASDAQ	AVGO	Wed, Sep 9, 2020	356.16	361.85	351.10	360.03
2792	NASDAQ	AVGO	Tue, Sep 8, 2020	352.66	362.75	350.00	350.54
2791	NASDAQ	AVGO	Fri, Sep 4, 2020	360.97	372.53	353.50	362.95
2790	NASDAQ	AVGO	Thu, Sep 3, 2020	366.01	368.90	350.16	352.09
2789	NASDAQ	AVGO	Wed, Sep 2, 2020	365.86	378.96	363.57	375.01
2788	NASDAQ	AVGO	Tue, Sep 1, 2020	350.00	362.07	347.42	359.54
2787	NASDAQ	AVGO	Mon, Aug 31, 2020	343.52	350.58	343.52	347.15
2786	NASDAQ	AVGO	Fri, Aug 28, 2020	339.00	344.82	337.70	344.82
2785	NASDAQ	AVGO	Thu, Aug 27, 2020	340.49	341.30	336.14	339.14
2784	NASDAQ	AVGO	Wed, Aug 26, 2020	334.74	341.51	333.51	339.67
2783	NASDAQ	AVGO	Tue, Aug 25, 2020	335.00	337.09	333.00	336.14
2782	NASDAQ	AVGO	Mon, Aug 24, 2020	332.01	336.19	331.14	334.00
2781	NASDAQ	AVGO	Fri, Aug 21, 2020	328.30	330.46	325.00	330.02
2780	NASDAQ	AVGO	Thu, Aug 20, 2020	327.69	329.99	326.06	328.83
2779	NASDAQ	AVGO	Wed, Aug 19, 2020	329.47	333.09	328.24	329.21
2778	NASDAQ	AVGO	Tue, Aug 18, 2020	331.86	333.18	328.14	328.64
2777	NASDAQ	AVGO	Mon, Aug 17, 2020	329.51	331.79	329.00	330.32
2776	NASDAQ	AVGO	Fri, Aug 14, 2020	328.02	329.85	326.00	327.82
2775	NASDAQ	AVGO	Thu, Aug 13, 2020	332.21	333.41	327.85	329.42
2774	NASDAQ	AVGO	Wed, Aug 12, 2020	325.85	335.88	325.36	333.64
2773	NASDAQ	AVGO	Tue, Aug 11, 2020	327.57	333.32	322.76	324.03
2772	NASDAQ	AVGO	Mon, Aug 10, 2020	324.22	329.27	324.06	327.36
2771	NASDAQ	AVGO	Fri, Aug 7, 2020	328.39	329.73	321.48	325.93
2770	NASDAQ	AVGO	Thu, Aug 6, 2020	327.77	330.88	325.41	329.16
2769	NASDAQ	AVGO	Wed, Aug 5, 2020	328.25	331.58	325.80	329.54
2768	NASDAQ	AVGO	Tue, Aug 4, 2020	320.50	328.59	320.39	328.39
2767	NASDAQ	AVGO	Mon, Aug 3, 2020	318.00	323.49	317.28	321.23
2766	NASDAQ	AVGO	Fri, Jul 31, 2020	314.70	318.40	311.40	316.75
2765	NASDAQ	AVGO	Thu, Jul 30, 2020	306.00	312.93	306.00	312.10
2764	NASDAQ	AVGO	Wed, Jul 29, 2020	308.53	311.23	307.44	308.85
2763	NASDAQ	AVGO	Tue, Jul 28, 2020	311.18	312.11	306.16	307.35
2762	NASDAQ	AVGO	Mon, Jul 27, 2020	308.30	312.96	307.49	312.68
2761	NASDAQ	AVGO	Fri, Jul 24, 2020	306.59	310.91	304.18	305.79
2760	NASDAQ	AVGO	Thu, Jul 23, 2020	313.37	316.09	308.38	309.67
2759	NASDAQ	AVGO	Wed, Jul 22, 2020	315.01	315.68	310.37	313.80
2758	NASDAQ	AVGO	Tue, Jul 21, 2020	319.23	319.23	312.67	314.34
2757	NASDAQ	AVGO	Mon, Jul 20, 2020	311.85	317.65	310.26	317.13
2756	NASDAQ	AVGO	Fri, Jul 17, 2020	314.15	315.21	310.00	312.71
2755	NASDAQ	AVGO	Thu, Jul 16, 2020	310.61	313.88	309.30	311.34
2754	NASDAQ	AVGO	Wed, Jul 15, 2020	315.95	317.77	310.17	313.78
2753	NASDAQ	AVGO	Tue, Jul 14, 2020	308.99	316.22	305.19	315.08
2752	NASDAQ	AVGO	Mon, Jul 13, 2020	321.68	323.53	310.59	311.31
2751	NASDAQ	AVGO	Fri, Jul 10, 2020	321.91	322.99	315.44	319.44
2750	NASDAQ	AVGO	Thu, Jul 9, 2020	320.01	324.33	315.25	321.50
2749	NASDAQ	AVGO	Wed, Jul 8, 2020	316.14	319.84	314.12	319.57
2748	NASDAQ	AVGO	Tue, Jul 7, 2020	317.34	318.16	312.55	313.12
2747	NASDAQ	AVGO	Mon, Jul 6, 2020	320.00	320.99	317.34	318.79
2746	NASDAQ	AVGO	Thu, Jul 2, 2020	317.75	319.38	314.66	315.47
2745	NASDAQ	AVGO	Wed, Jul 1, 2020	315.11	316.85	311.94	312.73
2744	NASDAQ	AVGO	Tue, Jun 30, 2020	309.95	317.07	306.75	315.61
2743	NASDAQ	AVGO	Mon, Jun 29, 2020	308.07	310.41	304.45	309.78
2742	NASDAQ	AVGO	Fri, Jun 26, 2020	313.57	315.78	303.15	307.41
2741	NASDAQ	AVGO	Thu, Jun 25, 2020	306.06	309.48	303.00	308.85
2740	NASDAQ	AVGO	Wed, Jun 24, 2020	309.20	310.97	304.51	306.97
2739	NASDAQ	AVGO	Tue, Jun 23, 2020	315.06	317.44	311.29	311.30
2738	NASDAQ	AVGO	Mon, Jun 22, 2020	305.50	314.18	303.53	313.54
2737	NASDAQ	AVGO	Fri, Jun 19, 2020	317.68	318.10	302.77	302.77
2736	NASDAQ	AVGO	Thu, Jun 18, 2020	312.12	319.12	311.52	318.71
2735	NASDAQ	AVGO	Wed, Jun 17, 2020	313.42	316.71	311.79	313.44
2734	NASDAQ	AVGO	Tue, Jun 16, 2020	310.00	314.55	304.00	310.72
2733	NASDAQ	AVGO	Mon, Jun 15, 2020	295.00	306.75	292.41	304.09
2732	NASDAQ	AVGO	Fri, Jun 12, 2020	302.82	303.95	292.73	300.25
2731	NASDAQ	AVGO	Thu, Jun 11, 2020	307.62	308.55	293.40	293.75
2730	NASDAQ	AVGO	Wed, Jun 10, 2020	316.65	319.21	314.70	315.04
2729	NASDAQ	AVGO	Tue, Jun 9, 2020	312.00	318.88	311.57	315.32
2728	NASDAQ	AVGO	Mon, Jun 8, 2020	317.50	318.84	313.36	317.52
2727	NASDAQ	AVGO	Fri, Jun 5, 2020	319.70	328.11	315.09	317.08
2726	NASDAQ	AVGO	Thu, Jun 4, 2020	305.75	313.00	302.10	308.89
2725	NASDAQ	AVGO	Wed, Jun 3, 2020	301.05	310.85	300.51	309.53
2724	NASDAQ	AVGO	Tue, Jun 2, 2020	291.03	298.32	290.09	298.06
2723	NASDAQ	AVGO	Mon, Jun 1, 2020	290.42	291.10	287.37	289.99
2722	NASDAQ	AVGO	Fri, May 29, 2020	282.90	292.00	281.91	291.27
2721	NASDAQ	AVGO	Thu, May 28, 2020	285.00	289.30	282.43	283.14
2720	NASDAQ	AVGO	Wed, May 27, 2020	283.02	287.80	280.00	287.59
2719	NASDAQ	AVGO	Tue, May 26, 2020	285.00	287.09	281.39	282.02
2718	NASDAQ	AVGO	Fri, May 22, 2020	273.74	277.25	270.51	276.65
2717	NASDAQ	AVGO	Thu, May 21, 2020	278.92	279.50	274.65	274.80
2716	NASDAQ	AVGO	Wed, May 20, 2020	276.97	281.31	276.08	278.68
2715	NASDAQ	AVGO	Tue, May 19, 2020	273.53	276.03	271.61	271.95
2714	NASDAQ	AVGO	Mon, May 18, 2020	268.62	276.73	268.00	273.53
2713	NASDAQ	AVGO	Fri, May 15, 2020	259.42	264.06	256.77	260.41
2712	NASDAQ	AVGO	Thu, May 14, 2020	260.96	266.95	254.75	266.60
2711	NASDAQ	AVGO	Wed, May 13, 2020	270.07	270.33	259.36	263.15
2710	NASDAQ	AVGO	Tue, May 12, 2020	276.58	277.72	268.22	268.45
2709	NASDAQ	AVGO	Mon, May 11, 2020	273.37	276.74	271.75	275.40
2708	NASDAQ	AVGO	Fri, May 8, 2020	272.20	275.55	270.03	275.03
2707	NASDAQ	AVGO	Thu, May 7, 2020	270.00	270.47	266.00	267.75
2706	NASDAQ	AVGO	Wed, May 6, 2020	268.33	270.48	263.62	264.18
2705	NASDAQ	AVGO	Tue, May 5, 2020	266.55	268.94	263.71	264.87
2704	NASDAQ	AVGO	Mon, May 4, 2020	259.21	262.43	255.32	262.26
2703	NASDAQ	AVGO	Fri, May 1, 2020	266.00	267.85	258.20	259.70
2702	NASDAQ	AVGO	Thu, Apr 30, 2020	273.53	274.05	268.80	271.62
2701	NASDAQ	AVGO	Wed, Apr 29, 2020	271.08	276.99	269.23	276.02
2700	NASDAQ	AVGO	Tue, Apr 28, 2020	274.24	276.41	264.12	264.73
2699	NASDAQ	AVGO	Mon, Apr 27, 2020	264.35	271.22	264.35	268.45
2698	NASDAQ	AVGO	Fri, Apr 24, 2020	259.81	265.07	258.88	264.81
2697	NASDAQ	AVGO	Thu, Apr 23, 2020	260.25	265.20	258.52	258.93
2696	NASDAQ	AVGO	Wed, Apr 22, 2020	254.77	262.22	250.74	259.97
2695	NASDAQ	AVGO	Tue, Apr 21, 2020	254.56	254.79	246.80	247.65
2694	NASDAQ	AVGO	Mon, Apr 20, 2020	260.00	265.26	257.91	258.28
2693	NASDAQ	AVGO	Fri, Apr 17, 2020	263.22	267.43	258.94	265.88
2692	NASDAQ	AVGO	Thu, Apr 16, 2020	261.76	261.76	254.11	258.29
2691	NASDAQ	AVGO	Wed, Apr 15, 2020	261.00	262.32	256.16	257.44
2690	NASDAQ	AVGO	Tue, Apr 14, 2020	266.12	268.38	262.32	267.63
2689	NASDAQ	AVGO	Mon, Apr 13, 2020	253.50	261.52	252.80	259.92
2688	NASDAQ	AVGO	Thu, Apr 9, 2020	265.79	267.50	251.31	254.30
2687	NASDAQ	AVGO	Wed, Apr 8, 2020	256.77	262.20	253.64	261.10
2686	NASDAQ	AVGO	Tue, Apr 7, 2020	261.84	265.50	252.53	253.27
2685	NASDAQ	AVGO	Mon, Apr 6, 2020	244.58	253.41	243.56	252.44
2684	NASDAQ	AVGO	Fri, Apr 3, 2020	236.64	242.55	230.55	234.26
2683	NASDAQ	AVGO	Thu, Apr 2, 2020	222.40	237.95	221.45	237.06
2682	NASDAQ	AVGO	Wed, Apr 1, 2020	227.99	234.41	219.68	223.63
2681	NASDAQ	AVGO	Tue, Mar 31, 2020	238.00	252.71	236.06	237.10
2680	NASDAQ	AVGO	Mon, Mar 30, 2020	232.20	241.36	228.44	240.11
2679	NASDAQ	AVGO	Fri, Mar 27, 2020	233.00	242.09	230.00	230.69
2678	NASDAQ	AVGO	Thu, Mar 26, 2020	226.03	244.80	226.03	243.17
2677	NASDAQ	AVGO	Wed, Mar 25, 2020	212.19	244.00	209.22	217.55
2676	NASDAQ	AVGO	Tue, Mar 24, 2020	205.64	218.71	201.29	212.76
2675	NASDAQ	AVGO	Mon, Mar 23, 2020	192.88	195.97	177.75	193.47
2674	NASDAQ	AVGO	Fri, Mar 20, 2020	202.00	208.68	187.91	192.22
2673	NASDAQ	AVGO	Thu, Mar 19, 2020	167.64	207.47	165.00	194.45
2672	NASDAQ	AVGO	Wed, Mar 18, 2020	185.66	187.48	155.67	167.87
2671	NASDAQ	AVGO	Tue, Mar 17, 2020	191.82	200.01	181.48	199.51
2670	NASDAQ	AVGO	Mon, Mar 16, 2020	208.18	218.80	180.23	187.58
2669	NASDAQ	AVGO	Fri, Mar 13, 2020	225.51	234.47	201.16	234.22
2668	NASDAQ	AVGO	Thu, Mar 12, 2020	226.99	242.76	216.32	218.78
2667	NASDAQ	AVGO	Wed, Mar 11, 2020	253.88	256.49	242.49	245.97
2666	NASDAQ	AVGO	Tue, Mar 10, 2020	256.59	263.68	243.40	262.90
2665	NASDAQ	AVGO	Mon, Mar 9, 2020	251.08	260.27	244.25	247.72
2664	NASDAQ	AVGO	Fri, Mar 6, 2020	266.98	270.93	262.50	269.45
2663	NASDAQ	AVGO	Thu, Mar 5, 2020	277.26	283.09	272.45	274.04
2662	NASDAQ	AVGO	Wed, Mar 4, 2020	277.54	285.72	274.77	285.45
2661	NASDAQ	AVGO	Tue, Mar 3, 2020	284.65	288.48	271.57	274.25
2660	NASDAQ	AVGO	Mon, Mar 2, 2020	276.76	285.40	271.16	284.97
2659	NASDAQ	AVGO	Fri, Feb 28, 2020	263.33	274.13	262.74	272.62
2658	NASDAQ	AVGO	Thu, Feb 27, 2020	280.30	285.31	273.54	273.95
2657	NASDAQ	AVGO	Wed, Feb 26, 2020	284.35	288.20	284.00	285.88
2656	NASDAQ	AVGO	Tue, Feb 25, 2020	294.11	295.73	281.07	282.68
2655	NASDAQ	AVGO	Mon, Feb 24, 2020	294.20	298.80	290.06	291.60
2654	NASDAQ	AVGO	Fri, Feb 21, 2020	308.50	309.45	302.29	304.50
2653	NASDAQ	AVGO	Thu, Feb 20, 2020	313.96	315.69	306.12	309.24
2652	NASDAQ	AVGO	Wed, Feb 19, 2020	313.00	316.83	311.70	315.69
2651	NASDAQ	AVGO	Tue, Feb 18, 2020	315.00	315.01	308.05	310.75
2650	NASDAQ	AVGO	Fri, Feb 14, 2020	324.84	325.70	317.10	317.77
2649	NASDAQ	AVGO	Thu, Feb 13, 2020	321.48	325.46	320.95	323.97
2648	NASDAQ	AVGO	Wed, Feb 12, 2020	322.04	325.09	321.63	324.70
2647	NASDAQ	AVGO	Tue, Feb 11, 2020	316.65	320.79	316.01	320.16
2646	NASDAQ	AVGO	Mon, Feb 10, 2020	312.37	314.60	310.30	314.20
2645	NASDAQ	AVGO	Fri, Feb 7, 2020	318.32	318.52	314.87	315.23
2644	NASDAQ	AVGO	Thu, Feb 6, 2020	318.84	319.88	314.23	319.69
2643	NASDAQ	AVGO	Wed, Feb 5, 2020	317.50	319.81	315.86	317.38
2642	NASDAQ	AVGO	Tue, Feb 4, 2020	311.79	314.57	309.66	311.60
2641	NASDAQ	AVGO	Mon, Feb 3, 2020	305.63	306.60	303.64	305.23
2640	NASDAQ	AVGO	Fri, Jan 31, 2020	314.16	314.59	303.62	305.16
2639	NASDAQ	AVGO	Thu, Jan 30, 2020	314.32	315.52	308.59	315.20
2638	NASDAQ	AVGO	Wed, Jan 29, 2020	320.82	325.43	317.14	317.51
2637	NASDAQ	AVGO	Tue, Jan 28, 2020	313.53	319.23	312.77	318.31
2636	NASDAQ	AVGO	Mon, Jan 27, 2020	316.41	319.88	308.64	309.03
2635	NASDAQ	AVGO	Fri, Jan 24, 2020	330.50	331.58	320.77	324.00
2634	NASDAQ	AVGO	Thu, Jan 23, 2020	315.18	319.80	310.82	319.65
2633	NASDAQ	AVGO	Wed, Jan 22, 2020	310.80	317.92	310.50	312.88
2632	NASDAQ	AVGO	Tue, Jan 21, 2020	307.80	309.51	306.33	308.07
2631	NASDAQ	AVGO	Fri, Jan 17, 2020	308.66	308.94	304.07	308.79
2630	NASDAQ	AVGO	Thu, Jan 16, 2020	305.00	307.86	304.21	307.05
2629	NASDAQ	AVGO	Wed, Jan 15, 2020	307.31	307.88	300.70	303.14
2628	NASDAQ	AVGO	Tue, Jan 14, 2020	302.00	309.15	301.59	308.18
2627	NASDAQ	AVGO	Mon, Jan 13, 2020	300.02	303.80	299.67	301.18
2626	NASDAQ	AVGO	Fri, Jan 10, 2020	305.45	305.55	298.80	299.22
2625	NASDAQ	AVGO	Thu, Jan 9, 2020	312.32	312.99	303.05	306.26
2624	NASDAQ	AVGO	Wed, Jan 8, 2020	312.98	313.49	308.41	308.74
2623	NASDAQ	AVGO	Tue, Jan 7, 2020	315.25	316.58	312.25	312.64
2622	NASDAQ	AVGO	Mon, Jan 6, 2020	310.85	313.92	309.63	313.72
2621	NASDAQ	AVGO	Fri, Jan 3, 2020	317.51	320.00	314.08	314.19
2620	NASDAQ	AVGO	Thu, Jan 2, 2020	319.32	322.50	317.32	322.39
2619	NASDAQ	AVGO	Tue, Dec 31, 2019	313.12	316.36	312.80	316.02
2618	NASDAQ	AVGO	Mon, Dec 30, 2019	316.52	317.33	312.75	313.46
2617	NASDAQ	AVGO	Fri, Dec 27, 2019	319.30	319.35	315.22	316.53
2616	NASDAQ	AVGO	Thu, Dec 26, 2019	321.27	321.74	316.82	317.98
2615	NASDAQ	AVGO	Tue, Dec 24, 2019	320.00	320.68	319.01	320.50
2614	NASDAQ	AVGO	Mon, Dec 23, 2019	320.54	322.33	317.61	319.53
2613	NASDAQ	AVGO	Fri, Dec 20, 2019	322.47	322.47	316.91	319.00
2612	NASDAQ	AVGO	Thu, Dec 19, 2019	329.21	329.26	323.71	324.10
2611	NASDAQ	AVGO	Wed, Dec 18, 2019	324.40	331.20	323.55	327.44
2610	NASDAQ	AVGO	Tue, Dec 17, 2019	323.74	324.95	321.75	323.80
2609	NASDAQ	AVGO	Mon, Dec 16, 2019	317.97	327.60	317.53	323.13
2608	NASDAQ	AVGO	Fri, Dec 13, 2019	318.06	319.77	310.62	315.42
2607	NASDAQ	AVGO	Thu, Dec 12, 2019	319.73	330.16	319.43	327.80
2606	NASDAQ	AVGO	Wed, Dec 11, 2019	315.18	321.35	315.18	319.72
2605	NASDAQ	AVGO	Tue, Dec 10, 2019	315.10	315.91	313.25	315.06
2604	NASDAQ	AVGO	Mon, Dec 9, 2019	316.00	317.15	313.94	314.38
2603	NASDAQ	AVGO	Fri, Dec 6, 2019	314.64	316.34	312.06	316.05
2602	NASDAQ	AVGO	Thu, Dec 5, 2019	310.59	312.46	309.06	311.19
2601	NASDAQ	AVGO	Wed, Dec 4, 2019	309.75	311.37	307.13	309.72
2600	NASDAQ	AVGO	Tue, Dec 3, 2019	305.82	309.00	303.13	306.52
2599	NASDAQ	AVGO	Mon, Dec 2, 2019	317.72	317.93	310.56	310.72
2598	NASDAQ	AVGO	Fri, Nov 29, 2019	316.85	317.79	315.00	316.21
2597	NASDAQ	AVGO	Wed, Nov 27, 2019	317.94	319.94	316.47	318.44
2596	NASDAQ	AVGO	Tue, Nov 26, 2019	319.00	320.18	316.05	316.27
2595	NASDAQ	AVGO	Mon, Nov 25, 2019	316.61	320.18	316.27	319.62
2594	NASDAQ	AVGO	Fri, Nov 22, 2019	316.64	319.48	313.71	314.92
2593	NASDAQ	AVGO	Thu, Nov 21, 2019	311.14	315.70	309.80	315.25
2592	NASDAQ	AVGO	Wed, Nov 20, 2019	315.90	316.83	309.00	311.67
2591	NASDAQ	AVGO	Tue, Nov 19, 2019	316.65	325.67	316.65	317.70
2590	NASDAQ	AVGO	Mon, Nov 18, 2019	311.82	313.41	308.03	311.07
2589	NASDAQ	AVGO	Fri, Nov 15, 2019	312.27	313.06	310.08	312.91
2588	NASDAQ	AVGO	Thu, Nov 14, 2019	310.75	311.84	306.11	308.97
2587	NASDAQ	AVGO	Wed, Nov 13, 2019	312.48	315.71	312.00	313.67
2586	NASDAQ	AVGO	Tue, Nov 12, 2019	314.00	316.41	313.26	315.53
2585	NASDAQ	AVGO	Mon, Nov 11, 2019	311.20	313.24	310.84	312.75
2584	NASDAQ	AVGO	Fri, Nov 8, 2019	309.87	313.60	305.13	313.41
2583	NASDAQ	AVGO	Thu, Nov 7, 2019	315.58	319.50	310.65	311.74
2582	NASDAQ	AVGO	Wed, Nov 6, 2019	312.06	314.28	308.71	313.16
2581	NASDAQ	AVGO	Tue, Nov 5, 2019	305.00	316.78	304.47	314.04
2580	NASDAQ	AVGO	Mon, Nov 4, 2019	299.52	305.46	299.10	305.00
2579	NASDAQ	AVGO	Fri, Nov 1, 2019	292.99	296.59	292.09	296.59
2578	NASDAQ	AVGO	Thu, Oct 31, 2019	289.80	294.08	287.80	292.85
2577	NASDAQ	AVGO	Wed, Oct 30, 2019	290.01	290.97	286.52	290.24
2576	NASDAQ	AVGO	Tue, Oct 29, 2019	292.28	293.70	288.07	288.16
2575	NASDAQ	AVGO	Mon, Oct 28, 2019	291.16	292.48	288.32	291.55
2574	NASDAQ	AVGO	Fri, Oct 25, 2019	283.26	291.37	283.22	289.82
2573	NASDAQ	AVGO	Thu, Oct 24, 2019	282.89	283.50	278.70	282.31
2572	NASDAQ	AVGO	Wed, Oct 23, 2019	282.96	283.54	278.76	280.32
2571	NASDAQ	AVGO	Tue, Oct 22, 2019	289.59	290.86	287.24	287.46
2570	NASDAQ	AVGO	Mon, Oct 21, 2019	288.44	291.90	287.06	289.57
2569	NASDAQ	AVGO	Fri, Oct 18, 2019	289.50	289.94	284.00	286.73
2568	NASDAQ	AVGO	Thu, Oct 17, 2019	290.14	291.72	288.32	289.43
2567	NASDAQ	AVGO	Wed, Oct 16, 2019	289.00	290.10	286.54	288.48
2566	NASDAQ	AVGO	Tue, Oct 15, 2019	282.64	290.62	282.20	290.32
2565	NASDAQ	AVGO	Mon, Oct 14, 2019	280.42	282.65	279.88	281.66
2564	NASDAQ	AVGO	Fri, Oct 11, 2019	279.49	284.08	279.09	280.91
2563	NASDAQ	AVGO	Thu, Oct 10, 2019	274.56	278.78	273.66	274.45
2562	NASDAQ	AVGO	Wed, Oct 9, 2019	273.68	274.91	272.02	273.15
2561	NASDAQ	AVGO	Tue, Oct 8, 2019	274.06	274.90	268.91	270.33
2560	NASDAQ	AVGO	Mon, Oct 7, 2019	280.01	281.02	275.70	276.08
2559	NASDAQ	AVGO	Fri, Oct 4, 2019	278.49	281.70	275.20	281.43
2558	NASDAQ	AVGO	Thu, Oct 3, 2019	270.00	274.50	267.22	274.43
2557	NASDAQ	AVGO	Wed, Oct 2, 2019	273.46	273.80	268.32	270.07
2556	NASDAQ	AVGO	Tue, Oct 1, 2019	278.27	279.65	273.38	274.85
2555	NASDAQ	AVGO	Mon, Sep 30, 2019	275.79	276.72	272.50	276.07
2554	NASDAQ	AVGO	Fri, Sep 27, 2019	276.63	281.28	272.96	274.14
2553	NASDAQ	AVGO	Thu, Sep 26, 2019	275.26	278.66	272.68	276.91
2552	NASDAQ	AVGO	Wed, Sep 25, 2019	271.75	277.21	270.00	275.77
2551	NASDAQ	AVGO	Tue, Sep 24, 2019	287.32	288.90	279.75	282.31
2550	NASDAQ	AVGO	Mon, Sep 23, 2019	283.62	287.16	282.08	285.46
2549	NASDAQ	AVGO	Fri, Sep 20, 2019	287.67	288.40	281.82	284.26
2548	NASDAQ	AVGO	Thu, Sep 19, 2019	288.50	291.95	287.23	290.64
2547	NASDAQ	AVGO	Wed, Sep 18, 2019	288.49	290.76	283.88	287.74
2546	NASDAQ	AVGO	Tue, Sep 17, 2019	288.02	289.30	283.75	288.83
2545	NASDAQ	AVGO	Mon, Sep 16, 2019	286.80	290.27	285.70	288.66
2544	NASDAQ	AVGO	Fri, Sep 13, 2019	297.65	297.99	283.89	290.32
2543	NASDAQ	AVGO	Thu, Sep 12, 2019	301.43	302.33	296.47	300.58
2542	NASDAQ	AVGO	Wed, Sep 11, 2019	296.32	298.78	294.55	298.01
2541	NASDAQ	AVGO	Tue, Sep 10, 2019	291.35	294.45	288.82	294.44
2540	NASDAQ	AVGO	Mon, Sep 9, 2019	295.00	297.20	290.40	292.61
2539	NASDAQ	AVGO	Fri, Sep 6, 2019	291.85	293.30	289.30	291.91
2538	NASDAQ	AVGO	Thu, Sep 5, 2019	288.36	293.68	288.36	291.02
2537	NASDAQ	AVGO	Wed, Sep 4, 2019	278.79	284.35	278.20	283.02
2536	NASDAQ	AVGO	Tue, Sep 3, 2019	280.00	280.85	270.93	274.05
2535	NASDAQ	AVGO	Fri, Aug 30, 2019	285.36	285.90	279.90	282.64
2534	NASDAQ	AVGO	Thu, Aug 29, 2019	281.49	285.49	281.05	283.37
2533	NASDAQ	AVGO	Wed, Aug 28, 2019	274.33	276.41	270.47	276.06
2532	NASDAQ	AVGO	Tue, Aug 27, 2019	279.15	280.22	274.91	275.57
2531	NASDAQ	AVGO	Mon, Aug 26, 2019	276.95	277.95	275.00	277.22
2530	NASDAQ	AVGO	Fri, Aug 23, 2019	283.99	285.48	271.05	272.13
2529	NASDAQ	AVGO	Thu, Aug 22, 2019	288.39	289.41	284.55	287.62
2528	NASDAQ	AVGO	Wed, Aug 21, 2019	284.64	288.26	284.05	287.50
2527	NASDAQ	AVGO	Tue, Aug 20, 2019	278.16	284.96	277.01	280.37
2526	NASDAQ	AVGO	Mon, Aug 19, 2019	279.50	280.07	275.61	278.78
2525	NASDAQ	AVGO	Fri, Aug 16, 2019	272.15	275.75	271.98	273.78
2524	NASDAQ	AVGO	Thu, Aug 15, 2019	272.00	272.78	264.85	268.64
2523	NASDAQ	AVGO	Wed, Aug 14, 2019	278.79	280.15	270.38	271.56
2522	NASDAQ	AVGO	Tue, Aug 13, 2019	275.30	285.50	272.03	283.70
2521	NASDAQ	AVGO	Mon, Aug 12, 2019	273.38	278.21	272.54	275.64
2520	NASDAQ	AVGO	Fri, Aug 9, 2019	269.58	280.55	269.58	275.73
2519	NASDAQ	AVGO	Thu, Aug 8, 2019	270.38	272.56	262.50	270.98
2518	NASDAQ	AVGO	Wed, Aug 7, 2019	264.03	272.72	263.00	270.05
2517	NASDAQ	AVGO	Tue, Aug 6, 2019	270.13	272.18	264.56	266.44
2516	NASDAQ	AVGO	Mon, Aug 5, 2019	271.95	272.24	264.08	267.66
2515	NASDAQ	AVGO	Fri, Aug 2, 2019	282.07	283.84	275.91	278.53
2514	NASDAQ	AVGO	Thu, Aug 1, 2019	289.13	297.82	282.32	285.34
2513	NASDAQ	AVGO	Wed, Jul 31, 2019	300.03	300.83	286.67	289.99
2512	NASDAQ	AVGO	Tue, Jul 30, 2019	299.09	300.93	297.10	299.56
2511	NASDAQ	AVGO	Mon, Jul 29, 2019	301.23	302.55	296.96	301.74
2510	NASDAQ	AVGO	Fri, Jul 26, 2019	301.59	303.02	300.53	300.92
2509	NASDAQ	AVGO	Thu, Jul 25, 2019	302.13	302.13	299.40	300.39
2508	NASDAQ	AVGO	Wed, Jul 24, 2019	301.20	304.88	300.50	303.77
2507	NASDAQ	AVGO	Tue, Jul 23, 2019	299.50	302.36	299.21	300.78
2506	NASDAQ	AVGO	Mon, Jul 22, 2019	293.00	299.99	292.24	296.15
2505	NASDAQ	AVGO	Fri, Jul 19, 2019	291.83	293.16	289.53	290.00
2504	NASDAQ	AVGO	Thu, Jul 18, 2019	286.18	290.30	283.80	289.78
2503	NASDAQ	AVGO	Wed, Jul 17, 2019	285.56	287.29	283.19	285.08
2502	NASDAQ	AVGO	Tue, Jul 16, 2019	286.99	287.79	282.39	284.13
2501	NASDAQ	AVGO	Mon, Jul 15, 2019	291.10	294.49	287.27	288.34
2500	NASDAQ	AVGO	Fri, Jul 12, 2019	276.38	285.93	276.38	285.39
2499	NASDAQ	AVGO	Thu, Jul 11, 2019	275.24	277.45	272.95	276.06
2498	NASDAQ	AVGO	Wed, Jul 10, 2019	277.86	278.80	274.00	274.50
2497	NASDAQ	AVGO	Tue, Jul 9, 2019	273.45	275.98	272.41	275.53
2496	NASDAQ	AVGO	Mon, Jul 8, 2019	280.00	281.19	274.39	274.96
2495	NASDAQ	AVGO	Fri, Jul 5, 2019	283.65	285.44	281.97	282.66
2494	NASDAQ	AVGO	Wed, Jul 3, 2019	283.70	288.78	283.02	284.89
2493	NASDAQ	AVGO	Tue, Jul 2, 2019	298.88	300.67	293.90	295.33
2492	NASDAQ	AVGO	Mon, Jul 1, 2019	301.68	305.75	296.33	300.35
2491	NASDAQ	AVGO	Fri, Jun 28, 2019	287.86	289.30	284.82	287.86
2490	NASDAQ	AVGO	Thu, Jun 27, 2019	282.93	288.45	282.23	285.71
2489	NASDAQ	AVGO	Wed, Jun 26, 2019	278.58	284.03	278.10	281.44
2488	NASDAQ	AVGO	Tue, Jun 25, 2019	279.16	282.88	276.02	276.51
2487	NASDAQ	AVGO	Mon, Jun 24, 2019	275.52	279.45	275.00	279.20
2486	NASDAQ	AVGO	Fri, Jun 21, 2019	276.61	281.00	273.96	273.99
2485	NASDAQ	AVGO	Thu, Jun 20, 2019	282.51	285.45	277.16	279.05
2484	NASDAQ	AVGO	Wed, Jun 19, 2019	278.78	279.07	273.71	277.49
2483	NASDAQ	AVGO	Tue, Jun 18, 2019	268.15	283.02	266.46	278.05
2482	NASDAQ	AVGO	Mon, Jun 17, 2019	264.84	268.70	261.34	265.97
2481	NASDAQ	AVGO	Fri, Jun 14, 2019	258.11	268.09	257.47	265.93
2480	NASDAQ	AVGO	Thu, Jun 13, 2019	281.52	282.89	277.41	281.61
2479	NASDAQ	AVGO	Wed, Jun 12, 2019	281.67	283.16	277.41	279.73
2478	NASDAQ	AVGO	Tue, Jun 11, 2019	290.49	291.75	279.41	283.48
2477	NASDAQ	AVGO	Mon, Jun 10, 2019	276.73	284.77	276.72	280.21
2476	NASDAQ	AVGO	Fri, Jun 7, 2019	274.78	277.87	273.28	274.87
2475	NASDAQ	AVGO	Thu, Jun 6, 2019	267.02	275.00	265.28	272.79
2474	NASDAQ	AVGO	Wed, Jun 5, 2019	269.01	271.51	262.40	265.72
2473	NASDAQ	AVGO	Tue, Jun 4, 2019	256.96	266.00	255.76	265.70
2472	NASDAQ	AVGO	Mon, Jun 3, 2019	252.55	258.33	251.20	253.18
2471	NASDAQ	AVGO	Fri, May 31, 2019	253.04	255.74	251.00	251.64
2470	NASDAQ	AVGO	Thu, May 30, 2019	254.66	257.34	254.12	256.62
2469	NASDAQ	AVGO	Wed, May 29, 2019	252.74	256.37	251.58	254.12
2468	NASDAQ	AVGO	Tue, May 28, 2019	256.57	257.73	250.09	254.48
2467	NASDAQ	AVGO	Fri, May 24, 2019	262.70	265.74	255.74	255.94
2466	NASDAQ	AVGO	Thu, May 23, 2019	264.58	265.49	258.17	260.09
2465	NASDAQ	AVGO	Wed, May 22, 2019	270.48	275.06	268.97	269.22
2464	NASDAQ	AVGO	Tue, May 21, 2019	277.09	279.78	274.65	275.33
2463	NASDAQ	AVGO	Mon, May 20, 2019	278.00	279.95	268.64	272.59
2462	NASDAQ	AVGO	Fri, May 17, 2019	292.78	293.57	288.41	289.89
2461	NASDAQ	AVGO	Thu, May 16, 2019	299.75	303.10	294.70	297.29
2460	NASDAQ	AVGO	Wed, May 15, 2019	300.27	307.77	298.61	304.37
2459	NASDAQ	AVGO	Tue, May 14, 2019	295.69	304.60	295.48	302.00
2458	NASDAQ	AVGO	Mon, May 13, 2019	293.82	295.68	288.20	293.38
2457	NASDAQ	AVGO	Fri, May 10, 2019	303.23	305.41	296.66	303.96
2456	NASDAQ	AVGO	Thu, May 9, 2019	300.00	305.85	296.85	304.06
2455	NASDAQ	AVGO	Wed, May 8, 2019	305.30	307.66	303.11	303.39
2454	NASDAQ	AVGO	Tue, May 7, 2019	308.65	309.62	303.73	307.29
2453	NASDAQ	AVGO	Mon, May 6, 2019	306.79	311.93	305.35	311.57
2452	NASDAQ	AVGO	Fri, May 3, 2019	314.95	316.65	310.69	315.71
2451	NASDAQ	AVGO	Thu, May 2, 2019	319.98	322.19	314.23	315.82
2450	NASDAQ	AVGO	Wed, May 1, 2019	320.50	323.20	318.69	318.90
2449	NASDAQ	AVGO	Tue, Apr 30, 2019	313.32	318.42	312.53	318.40
2448	NASDAQ	AVGO	Mon, Apr 29, 2019	311.24	314.67	310.44	312.72
2447	NASDAQ	AVGO	Fri, Apr 26, 2019	309.15	310.95	305.11	310.41
2446	NASDAQ	AVGO	Thu, Apr 25, 2019	312.95	312.95	306.57	311.82
2445	NASDAQ	AVGO	Wed, Apr 24, 2019	314.58	317.01	313.19	314.33
2444	NASDAQ	AVGO	Tue, Apr 23, 2019	316.76	318.09	314.19	315.64
2443	NASDAQ	AVGO	Mon, Apr 22, 2019	317.32	317.89	314.20	315.00
2442	NASDAQ	AVGO	Thu, Apr 18, 2019	321.04	322.45	318.16	318.62
2441	NASDAQ	AVGO	Wed, Apr 17, 2019	320.24	320.94	317.84	320.53
2440	NASDAQ	AVGO	Tue, Apr 16, 2019	320.00	320.01	316.10	318.50
2439	NASDAQ	AVGO	Mon, Apr 15, 2019	317.03	317.52	313.17	316.40
2438	NASDAQ	AVGO	Fri, Apr 12, 2019	311.35	317.44	310.57	317.03
2437	NASDAQ	AVGO	Thu, Apr 11, 2019	308.15	310.19	306.23	309.41
2436	NASDAQ	AVGO	Wed, Apr 10, 2019	303.60	307.77	303.00	307.51
2435	NASDAQ	AVGO	Tue, Apr 9, 2019	302.58	304.11	300.29	303.45
2434	NASDAQ	AVGO	Mon, Apr 8, 2019	304.14	305.30	302.00	304.48
2433	NASDAQ	AVGO	Fri, Apr 5, 2019	304.00	304.44	301.80	304.28
2432	NASDAQ	AVGO	Thu, Apr 4, 2019	304.75	306.00	301.67	302.00
2431	NASDAQ	AVGO	Wed, Apr 3, 2019	306.22	307.40	301.82	304.20
2430	NASDAQ	AVGO	Tue, Apr 2, 2019	306.16	307.35	302.61	303.05
2429	NASDAQ	AVGO	Mon, Apr 1, 2019	303.11	306.75	299.75	305.79
2428	NASDAQ	AVGO	Fri, Mar 29, 2019	301.22	302.67	298.28	300.71
2427	NASDAQ	AVGO	Thu, Mar 28, 2019	297.11	303.30	295.67	299.07
2426	NASDAQ	AVGO	Wed, Mar 27, 2019	297.57	298.68	292.46	295.97
2425	NASDAQ	AVGO	Tue, Mar 26, 2019	294.37	299.47	294.23	297.03
2424	NASDAQ	AVGO	Mon, Mar 25, 2019	292.20	294.18	289.00	292.16
2423	NASDAQ	AVGO	Fri, Mar 22, 2019	295.92	296.44	291.40	292.65
2422	NASDAQ	AVGO	Thu, Mar 21, 2019	291.88	299.37	291.00	296.80
2421	NASDAQ	AVGO	Wed, Mar 20, 2019	298.00	299.00	290.29	291.03
2420	NASDAQ	AVGO	Tue, Mar 19, 2019	294.16	300.98	294.11	299.31
2419	NASDAQ	AVGO	Mon, Mar 18, 2019	290.23	296.98	290.21	293.84
2418	NASDAQ	AVGO	Fri, Mar 15, 2019	286.46	299.55	283.50	290.29
2417	NASDAQ	AVGO	Thu, Mar 14, 2019	272.09	272.26	267.89	268.20
2416	NASDAQ	AVGO	Wed, Mar 13, 2019	270.51	273.08	269.02	271.21
2415	NASDAQ	AVGO	Tue, Mar 12, 2019	269.76	270.03	264.27	269.63
2414	NASDAQ	AVGO	Mon, Mar 11, 2019	264.89	270.55	264.05	269.06
2413	NASDAQ	AVGO	Fri, Mar 8, 2019	261.56	264.76	259.20	264.19
2412	NASDAQ	AVGO	Thu, Mar 7, 2019	270.18	270.34	264.08	265.51
2411	NASDAQ	AVGO	Wed, Mar 6, 2019	276.66	276.93	270.48	271.35
2410	NASDAQ	AVGO	Tue, Mar 5, 2019	275.50	280.44	274.53	277.01
2409	NASDAQ	AVGO	Mon, Mar 4, 2019	275.00	276.58	270.86	274.89
2408	NASDAQ	AVGO	Fri, Mar 1, 2019	277.73	278.16	271.13	272.75
2407	NASDAQ	AVGO	Thu, Feb 28, 2019	269.97	275.71	268.63	275.36
2406	NASDAQ	AVGO	Wed, Feb 27, 2019	273.22	275.10	269.58	271.49
2405	NASDAQ	AVGO	Tue, Feb 26, 2019	277.93	278.01	274.45	275.00
2404	NASDAQ	AVGO	Mon, Feb 25, 2019	280.78	280.83	278.48	278.60
2403	NASDAQ	AVGO	Fri, Feb 22, 2019	279.95	280.00	274.66	276.50
2402	NASDAQ	AVGO	Thu, Feb 21, 2019	283.24	283.35	278.93	280.94
2401	NASDAQ	AVGO	Wed, Feb 20, 2019	283.25	286.63	282.28	283.42
2400	NASDAQ	AVGO	Tue, Feb 19, 2019	281.15	282.83	280.16	281.66
2399	NASDAQ	AVGO	Fri, Feb 15, 2019	284.09	284.09	278.79	281.93
2398	NASDAQ	AVGO	Thu, Feb 14, 2019	280.60	282.84	278.95	281.50
2397	NASDAQ	AVGO	Wed, Feb 13, 2019	280.00	282.16	277.97	281.32
2396	NASDAQ	AVGO	Tue, Feb 12, 2019	278.65	280.39	277.06	279.39
2395	NASDAQ	AVGO	Mon, Feb 11, 2019	274.40	276.00	273.28	275.72
2394	NASDAQ	AVGO	Fri, Feb 8, 2019	267.33	274.29	267.06	274.06
2393	NASDAQ	AVGO	Thu, Feb 7, 2019	272.86	274.57	266.30	269.09
2392	NASDAQ	AVGO	Wed, Feb 6, 2019	273.27	280.00	272.75	276.21
2391	NASDAQ	AVGO	Tue, Feb 5, 2019	271.96	274.63	269.91	270.00
2390	NASDAQ	AVGO	Mon, Feb 4, 2019	267.50	272.14	264.95	272.12
2389	NASDAQ	AVGO	Fri, Feb 1, 2019	269.15	269.60	264.89	266.81
2388	NASDAQ	AVGO	Thu, Jan 31, 2019	270.56	271.00	266.35	268.25
2387	NASDAQ	AVGO	Wed, Jan 30, 2019	270.00	273.75	267.37	270.82
2386	NASDAQ	AVGO	Tue, Jan 29, 2019	267.35	267.60	263.83	266.32
2385	NASDAQ	AVGO	Mon, Jan 28, 2019	261.56	268.85	258.65	267.62
2384	NASDAQ	AVGO	Fri, Jan 25, 2019	265.17	268.31	260.91	267.94
2383	NASDAQ	AVGO	Thu, Jan 24, 2019	261.09	266.75	260.00	263.55
2382	NASDAQ	AVGO	Wed, Jan 23, 2019	259.54	260.91	253.65	257.52
2381	NASDAQ	AVGO	Tue, Jan 22, 2019	258.00	259.46	254.90	258.29
2380	NASDAQ	AVGO	Fri, Jan 18, 2019	259.13	261.94	257.00	260.82
2379	NASDAQ	AVGO	Thu, Jan 17, 2019	250.06	257.35	248.72	255.33
2378	NASDAQ	AVGO	Wed, Jan 16, 2019	257.20	257.35	251.36	251.70
2377	NASDAQ	AVGO	Tue, Jan 15, 2019	252.76	262.22	252.01	256.49
2376	NASDAQ	AVGO	Mon, Jan 14, 2019	248.11	251.58	245.90	250.87
2375	NASDAQ	AVGO	Fri, Jan 11, 2019	249.43	252.92	249.32	250.57
2374	NASDAQ	AVGO	Thu, Jan 10, 2019	245.57	250.57	244.36	249.52
2373	NASDAQ	AVGO	Wed, Jan 9, 2019	238.42	246.68	237.85	246.28
2372	NASDAQ	AVGO	Tue, Jan 8, 2019	240.11	241.90	233.37	236.07
2371	NASDAQ	AVGO	Mon, Jan 7, 2019	233.65	240.24	230.76	237.98
2370	NASDAQ	AVGO	Fri, Jan 4, 2019	234.29	236.45	231.67	233.23
2369	NASDAQ	AVGO	Thu, Jan 3, 2019	244.56	246.54	230.33	230.96
2368	NASDAQ	AVGO	Wed, Jan 2, 2019	248.85	254.70	246.49	253.51
2367	NASDAQ	AVGO	Mon, Dec 31, 2018	257.83	258.50	250.95	254.28
2366	NASDAQ	AVGO	Fri, Dec 28, 2018	253.00	258.06	251.16	253.59
2365	NASDAQ	AVGO	Thu, Dec 27, 2018	245.00	251.23	242.14	250.85
2364	NASDAQ	AVGO	Wed, Dec 26, 2018	237.78	248.50	233.50	248.14
2363	NASDAQ	AVGO	Mon, Dec 24, 2018	242.00	243.70	233.51	233.80
2362	NASDAQ	AVGO	Fri, Dec 21, 2018	241.89	251.74	241.89	244.91
2361	NASDAQ	AVGO	Thu, Dec 20, 2018	244.40	248.50	238.45	241.89
2360	NASDAQ	AVGO	Wed, Dec 19, 2018	249.00	255.93	242.52	243.89
2359	NASDAQ	AVGO	Tue, Dec 18, 2018	255.08	255.59	248.81	249.67
2358	NASDAQ	AVGO	Mon, Dec 17, 2018	253.99	261.32	253.08	254.13
2357	NASDAQ	AVGO	Fri, Dec 14, 2018	255.36	261.59	254.63	254.83
2356	NASDAQ	AVGO	Thu, Dec 13, 2018	258.46	261.50	254.58	258.30
2355	NASDAQ	AVGO	Wed, Dec 12, 2018	252.44	260.19	252.00	254.98
2354	NASDAQ	AVGO	Tue, Dec 11, 2018	243.46	250.34	243.42	246.84
2353	NASDAQ	AVGO	Mon, Dec 10, 2018	227.95	240.32	226.51	239.25
2352	NASDAQ	AVGO	Fri, Dec 7, 2018	234.05	238.28	224.50	228.56
2351	NASDAQ	AVGO	Thu, Dec 6, 2018	226.24	227.25	217.61	227.24
2350	NASDAQ	AVGO	Tue, Dec 4, 2018	240.49	241.13	231.58	232.04
2349	NASDAQ	AVGO	Mon, Dec 3, 2018	245.20	247.04	241.47	242.07
2348	NASDAQ	AVGO	Fri, Nov 30, 2018	235.40	238.28	233.39	237.41
2347	NASDAQ	AVGO	Thu, Nov 29, 2018	234.27	238.63	232.76	235.78
2346	NASDAQ	AVGO	Wed, Nov 28, 2018	236.50	238.00	231.62	235.22
2345	NASDAQ	AVGO	Tue, Nov 27, 2018	233.58	238.37	232.42	235.83
2344	NASDAQ	AVGO	Mon, Nov 26, 2018	234.22	238.15	231.55	235.31
2343	NASDAQ	AVGO	Fri, Nov 23, 2018	227.58	232.69	227.58	229.90
2342	NASDAQ	AVGO	Wed, Nov 21, 2018	230.22	233.31	227.51	230.00
2341	NASDAQ	AVGO	Tue, Nov 20, 2018	223.94	229.08	222.58	227.71
2340	NASDAQ	AVGO	Mon, Nov 19, 2018	236.53	241.08	228.54	229.13
2339	NASDAQ	AVGO	Fri, Nov 16, 2018	233.82	239.20	231.65	237.61
2338	NASDAQ	AVGO	Thu, Nov 15, 2018	226.22	239.31	225.86	236.34
2337	NASDAQ	AVGO	Wed, Nov 14, 2018	226.76	230.53	225.62	226.20
2336	NASDAQ	AVGO	Tue, Nov 13, 2018	225.49	229.82	222.32	224.83
2335	NASDAQ	AVGO	Mon, Nov 12, 2018	231.00	231.87	220.28	223.63
2334	NASDAQ	AVGO	Fri, Nov 9, 2018	235.00	239.02	232.54	238.99
2333	NASDAQ	AVGO	Thu, Nov 8, 2018	232.71	242.62	232.71	240.25
2332	NASDAQ	AVGO	Wed, Nov 7, 2018	231.99	235.29	229.21	234.40
2331	NASDAQ	AVGO	Tue, Nov 6, 2018	220.30	229.16	219.72	228.25
2330	NASDAQ	AVGO	Mon, Nov 5, 2018	219.02	221.10	213.71	220.09
2329	NASDAQ	AVGO	Fri, Nov 2, 2018	225.33	225.97	217.75	220.77
2328	NASDAQ	AVGO	Thu, Nov 1, 2018	225.16	234.23	223.72	229.88
2327	NASDAQ	AVGO	Wed, Oct 31, 2018	225.00	225.67	221.71	223.49
2326	NASDAQ	AVGO	Tue, Oct 30, 2018	213.78	221.56	211.00	221.01
2325	NASDAQ	AVGO	Mon, Oct 29, 2018	216.19	218.69	208.23	211.50
2324	NASDAQ	AVGO	Fri, Oct 26, 2018	215.57	217.34	209.20	213.15
2323	NASDAQ	AVGO	Thu, Oct 25, 2018	219.88	223.39	219.15	222.24
2322	NASDAQ	AVGO	Wed, Oct 24, 2018	226.40	226.41	217.84	218.71
2321	NASDAQ	AVGO	Tue, Oct 23, 2018	222.81	229.54	218.82	229.05
2320	NASDAQ	AVGO	Mon, Oct 22, 2018	230.56	232.43	228.04	228.62
2319	NASDAQ	AVGO	Fri, Oct 19, 2018	230.00	231.09	226.93	228.28
2318	NASDAQ	AVGO	Thu, Oct 18, 2018	235.43	236.82	226.53	228.02
2317	NASDAQ	AVGO	Wed, Oct 17, 2018	239.74	239.74	233.92	237.17
2316	NASDAQ	AVGO	Tue, Oct 16, 2018	236.00	238.76	234.18	238.32
2315	NASDAQ	AVGO	Mon, Oct 15, 2018	231.03	235.33	230.04	232.47
2314	NASDAQ	AVGO	Fri, Oct 12, 2018	234.76	235.67	229.11	232.95
2313	NASDAQ	AVGO	Thu, Oct 11, 2018	231.97	235.60	227.19	228.90
2312	NASDAQ	AVGO	Wed, Oct 10, 2018	242.93	245.07	231.64	231.83
2311	NASDAQ	AVGO	Tue, Oct 9, 2018	240.59	245.73	240.37	244.70
2310	NASDAQ	AVGO	Mon, Oct 8, 2018	243.31	245.42	240.38	241.37
2309	NASDAQ	AVGO	Fri, Oct 5, 2018	248.39	250.05	242.40	244.23
2308	NASDAQ	AVGO	Thu, Oct 4, 2018	246.66	249.73	246.20	248.17
2307	NASDAQ	AVGO	Wed, Oct 3, 2018	248.81	251.33	247.04	249.42
2306	NASDAQ	AVGO	Tue, Oct 2, 2018	249.14	251.71	247.92	248.10
2305	NASDAQ	AVGO	Mon, Oct 1, 2018	247.88	252.14	247.67	249.51
2304	NASDAQ	AVGO	Fri, Sep 28, 2018	245.54	246.97	243.85	246.73
2303	NASDAQ	AVGO	Thu, Sep 27, 2018	245.69	247.88	244.91	246.45
2302	NASDAQ	AVGO	Wed, Sep 26, 2018	245.64	248.05	244.80	245.43
2301	NASDAQ	AVGO	Tue, Sep 25, 2018	248.98	249.35	245.80	247.65
2300	NASDAQ	AVGO	Mon, Sep 24, 2018	248.05	250.10	247.31	249.45
2299	NASDAQ	AVGO	Fri, Sep 21, 2018	246.33	248.77	245.18	248.10
2298	NASDAQ	AVGO	Thu, Sep 20, 2018	242.99	246.04	241.72	244.93
2297	NASDAQ	AVGO	Wed, Sep 19, 2018	240.47	242.49	239.77	241.79
2296	NASDAQ	AVGO	Tue, Sep 18, 2018	235.00	241.40	234.87	239.73
2295	NASDAQ	AVGO	Mon, Sep 17, 2018	240.00	240.30	234.31	234.83
2294	NASDAQ	AVGO	Fri, Sep 14, 2018	235.16	237.09	233.69	236.34
2293	NASDAQ	AVGO	Thu, Sep 13, 2018	233.69	239.22	231.12	235.42
2292	NASDAQ	AVGO	Wed, Sep 12, 2018	228.10	230.85	222.83	229.89
2291	NASDAQ	AVGO	Tue, Sep 11, 2018	237.70	239.70	230.40	232.55
2290	NASDAQ	AVGO	Mon, Sep 10, 2018	234.66	240.95	232.05	240.61
2289	NASDAQ	AVGO	Fri, Sep 7, 2018	224.20	235.41	224.00	232.58
2288	NASDAQ	AVGO	Thu, Sep 6, 2018	221.50	222.82	213.92	215.97
2287	NASDAQ	AVGO	Wed, Sep 5, 2018	219.95	221.80	219.58	221.42
2286	NASDAQ	AVGO	Tue, Sep 4, 2018	218.59	220.29	217.13	219.43
2285	NASDAQ	AVGO	Fri, Aug 31, 2018	216.03	219.32	215.85	219.03
2284	NASDAQ	AVGO	Thu, Aug 30, 2018	214.97	216.94	214.61	216.65
2283	NASDAQ	AVGO	Wed, Aug 29, 2018	214.81	215.80	213.45	214.99
2282	NASDAQ	AVGO	Tue, Aug 28, 2018	214.63	215.96	212.57	214.43
2281	NASDAQ	AVGO	Mon, Aug 27, 2018	210.25	214.37	208.63	212.97
2280	NASDAQ	AVGO	Fri, Aug 24, 2018	206.35	209.27	204.68	209.00
2279	NASDAQ	AVGO	Thu, Aug 23, 2018	207.73	209.08	205.28	205.59
2278	NASDAQ	AVGO	Wed, Aug 22, 2018	210.45	211.71	207.43	207.54
2277	NASDAQ	AVGO	Tue, Aug 21, 2018	207.52	211.44	207.11	210.51
2276	NASDAQ	AVGO	Mon, Aug 20, 2018	209.48	210.00	205.86	206.72
2275	NASDAQ	AVGO	Fri, Aug 17, 2018	207.97	211.19	205.51	209.27
2274	NASDAQ	AVGO	Thu, Aug 16, 2018	207.77	208.86	206.69	208.69
2273	NASDAQ	AVGO	Wed, Aug 15, 2018	205.13	207.58	202.77	206.58
2272	NASDAQ	AVGO	Tue, Aug 14, 2018	211.58	211.58	206.84	207.30
2271	NASDAQ	AVGO	Mon, Aug 13, 2018	211.65	213.98	210.45	211.08
2270	NASDAQ	AVGO	Fri, Aug 10, 2018	212.81	214.48	210.46	212.23
2269	NASDAQ	AVGO	Thu, Aug 9, 2018	220.15	220.25	215.94	216.58
2268	NASDAQ	AVGO	Wed, Aug 8, 2018	220.54	221.23	218.95	219.46
2267	NASDAQ	AVGO	Tue, Aug 7, 2018	219.22	221.84	217.14	220.31
2266	NASDAQ	AVGO	Mon, Aug 6, 2018	216.63	218.31	215.86	216.95
2265	NASDAQ	AVGO	Fri, Aug 3, 2018	215.75	218.00	214.40	217.81
2264	NASDAQ	AVGO	Thu, Aug 2, 2018	214.27	218.26	213.25	216.35
2263	NASDAQ	AVGO	Wed, Aug 1, 2018	223.26	223.94	216.20	216.80
2262	NASDAQ	AVGO	Tue, Jul 31, 2018	226.68	228.84	221.54	221.77
2261	NASDAQ	AVGO	Mon, Jul 30, 2018	221.11	228.02	221.05	225.19
2260	NASDAQ	AVGO	Fri, Jul 27, 2018	224.01	229.29	220.07	221.05
2259	NASDAQ	AVGO	Thu, Jul 26, 2018	226.50	229.77	221.57	223.18
2258	NASDAQ	AVGO	Wed, Jul 25, 2018	217.71	228.65	217.71	225.97
2257	NASDAQ	AVGO	Tue, Jul 24, 2018	217.80	220.39	216.00	217.34
2256	NASDAQ	AVGO	Mon, Jul 23, 2018	210.41	218.64	210.40	216.72
2255	NASDAQ	AVGO	Fri, Jul 20, 2018	210.10	211.21	208.76	210.33
2254	NASDAQ	AVGO	Thu, Jul 19, 2018	208.29	211.48	208.04	210.37
2253	NASDAQ	AVGO	Wed, Jul 18, 2018	207.22	209.88	206.63	208.78
2252	NASDAQ	AVGO	Tue, Jul 17, 2018	202.21	209.09	202.01	208.31
2251	NASDAQ	AVGO	Mon, Jul 16, 2018	201.60	206.38	200.53	203.25
2250	NASDAQ	AVGO	Fri, Jul 13, 2018	212.50	214.00	201.90	202.46
2249	NASDAQ	AVGO	Thu, Jul 12, 2018	207.08	210.28	197.46	209.98
2248	NASDAQ	AVGO	Wed, Jul 11, 2018	244.95	247.54	242.61	243.44
2247	NASDAQ	AVGO	Tue, Jul 10, 2018	248.34	251.80	247.05	250.56
2246	NASDAQ	AVGO	Mon, Jul 9, 2018	249.00	249.23	245.53	247.43
2245	NASDAQ	AVGO	Fri, Jul 6, 2018	244.90	248.60	244.42	247.68
2244	NASDAQ	AVGO	Thu, Jul 5, 2018	241.79	245.61	240.68	245.40
2243	NASDAQ	AVGO	Tue, Jul 3, 2018	243.36	243.39	239.00	239.29
2242	NASDAQ	AVGO	Mon, Jul 2, 2018	240.09	242.22	237.42	242.05
2241	NASDAQ	AVGO	Fri, Jun 29, 2018	246.95	246.95	242.57	242.64
2240	NASDAQ	AVGO	Thu, Jun 28, 2018	246.28	247.32	242.27	244.90
2239	NASDAQ	AVGO	Wed, Jun 27, 2018	252.09	255.16	246.85	247.11
2238	NASDAQ	AVGO	Tue, Jun 26, 2018	253.00	254.61	250.55	251.54
2237	NASDAQ	AVGO	Mon, Jun 25, 2018	256.42	256.42	250.43	252.42
2236	NASDAQ	AVGO	Fri, Jun 22, 2018	261.18	261.50	258.96	259.71
2235	NASDAQ	AVGO	Thu, Jun 21, 2018	261.58	262.57	258.44	259.65
2234	NASDAQ	AVGO	Wed, Jun 20, 2018	261.50	264.02	260.74	261.22
2233	NASDAQ	AVGO	Tue, Jun 19, 2018	256.00	261.13	254.15	260.95
2232	NASDAQ	AVGO	Mon, Jun 18, 2018	269.00	269.00	264.23	264.50
2231	NASDAQ	AVGO	Fri, Jun 15, 2018	268.66	271.81	266.33	270.23
2230	NASDAQ	AVGO	Thu, Jun 14, 2018	265.00	269.07	264.10	268.46
2229	NASDAQ	AVGO	Wed, Jun 13, 2018	261.76	266.07	260.71	263.58
2228	NASDAQ	AVGO	Tue, Jun 12, 2018	260.33	261.73	258.40	261.43
2227	NASDAQ	AVGO	Mon, Jun 11, 2018	257.86	261.80	256.32	260.83
2226	NASDAQ	AVGO	Fri, Jun 8, 2018	256.74	259.93	253.74	257.97
2225	NASDAQ	AVGO	Thu, Jun 7, 2018	263.00	266.48	262.92	264.68
2224	NASDAQ	AVGO	Wed, Jun 6, 2018	260.74	263.78	259.71	263.52
2223	NASDAQ	AVGO	Tue, Jun 5, 2018	259.46	261.35	258.04	259.26
2222	NASDAQ	AVGO	Mon, Jun 4, 2018	258.00	259.36	256.23	258.37
2221	NASDAQ	AVGO	Fri, Jun 1, 2018	254.37	257.70	252.54	256.34
2220	NASDAQ	AVGO	Thu, May 31, 2018	249.26	255.29	249.00	252.07
2219	NASDAQ	AVGO	Wed, May 30, 2018	251.18	252.03	249.33	249.40
2218	NASDAQ	AVGO	Tue, May 29, 2018	248.64	251.11	248.47	249.69
2217	NASDAQ	AVGO	Fri, May 25, 2018	244.04	250.68	244.04	250.03
2216	NASDAQ	AVGO	Thu, May 24, 2018	240.86	244.36	240.00	243.53
2215	NASDAQ	AVGO	Wed, May 23, 2018	236.23	240.63	236.03	240.56
2214	NASDAQ	AVGO	Tue, May 22, 2018	240.24	241.37	237.58	238.49
2213	NASDAQ	AVGO	Mon, May 21, 2018	239.46	240.50	236.67	239.05
2212	NASDAQ	AVGO	Fri, May 18, 2018	239.86	240.62	235.88	235.99
2211	NASDAQ	AVGO	Thu, May 17, 2018	238.12	241.66	238.00	239.45
2210	NASDAQ	AVGO	Wed, May 16, 2018	242.14	242.21	238.99	240.51
2209	NASDAQ	AVGO	Tue, May 15, 2018	242.31	244.44	238.50	241.58
2208	NASDAQ	AVGO	Mon, May 14, 2018	246.28	248.42	243.80	244.76
2207	NASDAQ	AVGO	Fri, May 11, 2018	243.08	244.50	241.60	243.38
2206	NASDAQ	AVGO	Thu, May 10, 2018	239.73	243.73	238.61	243.51
2205	NASDAQ	AVGO	Wed, May 9, 2018	235.80	239.13	234.05	238.05
2204	NASDAQ	AVGO	Tue, May 8, 2018	235.74	238.96	234.82	238.85
2203	NASDAQ	AVGO	Mon, May 7, 2018	231.30	236.90	231.00	235.97
2202	NASDAQ	AVGO	Fri, May 4, 2018	223.65	232.09	221.98	230.52
2201	NASDAQ	AVGO	Thu, May 3, 2018	226.49	227.88	222.68	225.25
2200	NASDAQ	AVGO	Wed, May 2, 2018	233.30	233.44	226.80	228.74
2199	NASDAQ	AVGO	Tue, May 1, 2018	230.85	230.85	226.36	230.38
2198	NASDAQ	AVGO	Mon, Apr 30, 2018	232.58	234.12	228.32	229.42
2197	NASDAQ	AVGO	Fri, Apr 27, 2018	233.57	234.20	230.70	232.78
2196	NASDAQ	AVGO	Thu, Apr 26, 2018	231.00	231.88	228.30	230.42
2195	NASDAQ	AVGO	Wed, Apr 25, 2018	229.00	231.10	225.86	229.00
2194	NASDAQ	AVGO	Tue, Apr 24, 2018	235.74	236.12	226.69	228.39
2193	NASDAQ	AVGO	Mon, Apr 23, 2018	237.99	238.32	232.12	233.45
2192	NASDAQ	AVGO	Fri, Apr 20, 2018	241.22	241.60	235.01	237.12
2191	NASDAQ	AVGO	Thu, Apr 19, 2018	243.54	246.28	240.66	242.86
2190	NASDAQ	AVGO	Wed, Apr 18, 2018	251.00	251.67	247.46	249.59
2189	NASDAQ	AVGO	Tue, Apr 17, 2018	250.89	252.85	249.64	251.74
2188	NASDAQ	AVGO	Mon, Apr 16, 2018	249.09	249.89	245.68	249.37
2187	NASDAQ	AVGO	Fri, Apr 13, 2018	250.00	252.00	244.90	246.94
2186	NASDAQ	AVGO	Thu, Apr 12, 2018	241.43	242.64	237.10	239.43
2185	NASDAQ	AVGO	Wed, Apr 11, 2018	238.12	240.72	237.08	240.32
2184	NASDAQ	AVGO	Tue, Apr 10, 2018	239.56	241.56	237.66	239.75
2183	NASDAQ	AVGO	Mon, Apr 9, 2018	229.98	239.66	229.26	234.74
2182	NASDAQ	AVGO	Fri, Apr 6, 2018	233.73	236.54	227.76	228.87
2181	NASDAQ	AVGO	Thu, Apr 5, 2018	240.76	241.68	235.00	236.31
2180	NASDAQ	AVGO	Wed, Apr 4, 2018	230.05	237.92	229.50	236.99
2179	NASDAQ	AVGO	Tue, Apr 3, 2018	230.86	236.98	227.21	236.78
2178	NASDAQ	AVGO	Mon, Apr 2, 2018	233.95	236.12	225.44	227.68
2177	NASDAQ	AVGO	Thu, Mar 29, 2018	238.09	240.84	234.76	235.65
2176	NASDAQ	AVGO	Wed, Mar 28, 2018	244.08	246.93	235.60	236.68
2175	NASDAQ	AVGO	Tue, Mar 27, 2018	248.08	254.25	241.60	244.37
2174	NASDAQ	AVGO	Mon, Mar 26, 2018	247.67	248.83	240.51	247.73
2173	NASDAQ	AVGO	Fri, Mar 23, 2018	243.38	245.22	240.41	242.48
2172	NASDAQ	AVGO	Thu, Mar 22, 2018	242.03	246.72	241.50	243.57
2171	NASDAQ	AVGO	Wed, Mar 21, 2018	240.58	250.59	240.06	246.00
2170	NASDAQ	AVGO	Tue, Mar 20, 2018	245.10	248.05	241.28	242.36
2169	NASDAQ	AVGO	Mon, Mar 19, 2018	253.10	256.49	242.77	244.95
2168	NASDAQ	AVGO	Fri, Mar 16, 2018	263.00	263.60	254.41	254.87
2167	NASDAQ	AVGO	Thu, Mar 15, 2018	263.73	268.90	263.50	267.76
2166	NASDAQ	AVGO	Wed, Mar 14, 2018	262.00	262.34	255.15	260.59
2165	NASDAQ	AVGO	Tue, Mar 13, 2018	266.43	273.85	260.23	261.22
2164	NASDAQ	AVGO	Mon, Mar 12, 2018	260.65	264.30	259.62	262.84
2163	NASDAQ	AVGO	Fri, Mar 9, 2018	248.58	254.28	247.63	253.78
2162	NASDAQ	AVGO	Thu, Mar 8, 2018	248.26	248.30	245.92	246.95
2161	NASDAQ	AVGO	Wed, Mar 7, 2018	248.69	249.40	244.33	247.05
2160	NASDAQ	AVGO	Tue, Mar 6, 2018	249.31	251.30	247.32	250.96
2159	NASDAQ	AVGO	Mon, Mar 5, 2018	249.90	251.34	243.42	246.98
2158	NASDAQ	AVGO	Fri, Mar 2, 2018	240.43	251.18	240.23	250.87
2157	NASDAQ	AVGO	Thu, Mar 1, 2018	245.86	249.12	241.31	243.31
2156	NASDAQ	AVGO	Wed, Feb 28, 2018	254.08	254.49	245.98	246.46
2155	NASDAQ	AVGO	Tue, Feb 27, 2018	252.09	255.67	251.68	251.81
2154	NASDAQ	AVGO	Mon, Feb 26, 2018	251.96	254.44	251.00	252.95
2153	NASDAQ	AVGO	Fri, Feb 23, 2018	252.14	255.03	250.29	253.71
2152	NASDAQ	AVGO	Thu, Feb 22, 2018	249.12	253.10	248.27	249.35
2151	NASDAQ	AVGO	Wed, Feb 21, 2018	252.49	253.47	248.45	248.62
2150	NASDAQ	AVGO	Tue, Feb 20, 2018	248.75	255.74	247.52	249.62
2149	NASDAQ	AVGO	Fri, Feb 16, 2018	251.27	252.37	248.04	248.89
2148	NASDAQ	AVGO	Thu, Feb 15, 2018	249.28	251.84	244.43	251.83
2147	NASDAQ	AVGO	Wed, Feb 14, 2018	245.00	248.65	243.48	247.66
2146	NASDAQ	AVGO	Tue, Feb 13, 2018	241.01	246.03	240.06	245.86
2145	NASDAQ	AVGO	Mon, Feb 12, 2018	237.86	245.48	237.50	244.40
2144	NASDAQ	AVGO	Fri, Feb 9, 2018	232.79	237.12	226.25	235.50
2143	NASDAQ	AVGO	Thu, Feb 8, 2018	237.39	238.52	229.51	229.57
2142	NASDAQ	AVGO	Wed, Feb 7, 2018	238.76	243.10	237.00	237.38
2141	NASDAQ	AVGO	Tue, Feb 6, 2018	225.62	240.40	224.90	240.38
2140	NASDAQ	AVGO	Mon, Feb 5, 2018	234.68	244.00	227.60	228.10
2139	NASDAQ	AVGO	Fri, Feb 2, 2018	236.77	237.96	234.09	235.48
2138	NASDAQ	AVGO	Thu, Feb 1, 2018	241.72	245.90	238.10	238.79
2137	NASDAQ	AVGO	Wed, Jan 31, 2018	250.00	253.14	244.86	248.03
2136	NASDAQ	AVGO	Tue, Jan 30, 2018	241.25	245.03	237.01	240.98
2135	NASDAQ	AVGO	Mon, Jan 29, 2018	248.28	249.49	243.49	245.47
2134	NASDAQ	AVGO	Fri, Jan 26, 2018	249.42	250.95	245.24	250.79
2133	NASDAQ	AVGO	Thu, Jan 25, 2018	257.74	257.84	247.00	247.29
2132	NASDAQ	AVGO	Wed, Jan 24, 2018	260.97	263.27	256.00	256.86
2131	NASDAQ	AVGO	Tue, Jan 23, 2018	261.74	264.41	258.11	262.90
2130	NASDAQ	AVGO	Mon, Jan 22, 2018	265.65	266.77	260.62	262.11
2129	NASDAQ	AVGO	Fri, Jan 19, 2018	269.15	269.44	266.07	266.39
2128	NASDAQ	AVGO	Thu, Jan 18, 2018	265.46	270.06	264.48	269.80
2127	NASDAQ	AVGO	Wed, Jan 17, 2018	265.48	266.53	260.46	265.81
2126	NASDAQ	AVGO	Tue, Jan 16, 2018	265.18	267.00	261.66	263.25
2125	NASDAQ	AVGO	Fri, Jan 12, 2018	263.39	265.32	262.01	264.29
2124	NASDAQ	AVGO	Thu, Jan 11, 2018	263.57	263.85	261.55	263.50
2123	NASDAQ	AVGO	Wed, Jan 10, 2018	265.98	266.14	260.73	262.83
2122	NASDAQ	AVGO	Tue, Jan 9, 2018	273.06	273.85	268.19	268.50
2121	NASDAQ	AVGO	Mon, Jan 8, 2018	270.92	272.55	269.06	272.27
2120	NASDAQ	AVGO	Fri, Jan 5, 2018	271.97	274.26	269.45	271.62
2119	NASDAQ	AVGO	Thu, Jan 4, 2018	271.59	271.76	268.43	270.02
2118	NASDAQ	AVGO	Wed, Jan 3, 2018	267.29	270.73	266.03	269.93
2117	NASDAQ	AVGO	Tue, Jan 2, 2018	259.77	267.50	257.57	267.01
2116	NASDAQ	AVGO	Fri, Dec 29, 2017	259.77	261.95	256.64	256.90
2115	NASDAQ	AVGO	Thu, Dec 28, 2017	260.16	260.80	258.55	260.42
2114	NASDAQ	AVGO	Wed, Dec 27, 2017	258.84	261.61	258.50	259.12
2113	NASDAQ	AVGO	Tue, Dec 26, 2017	257.23	262.35	253.39	258.10
2112	NASDAQ	AVGO	Fri, Dec 22, 2017	261.82	263.37	258.70	262.35
2111	NASDAQ	AVGO	Thu, Dec 21, 2017	265.95	266.25	261.07	261.53
2110	NASDAQ	AVGO	Wed, Dec 20, 2017	266.14	266.35	262.78	265.64
2109	NASDAQ	AVGO	Tue, Dec 19, 2017	263.30	265.29	261.27	263.70
2108	NASDAQ	AVGO	Mon, Dec 18, 2017	264.08	266.51	262.59	264.39
2107	NASDAQ	AVGO	Fri, Dec 15, 2017	261.65	266.00	258.26	265.73
2106	NASDAQ	AVGO	Thu, Dec 14, 2017	262.34	263.00	256.70	259.34
2105	NASDAQ	AVGO	Wed, Dec 13, 2017	260.41	263.29	260.18	262.03
2104	NASDAQ	AVGO	Tue, Dec 12, 2017	259.36	260.88	255.72	258.70
2103	NASDAQ	AVGO	Mon, Dec 11, 2017	259.34	263.55	258.79	259.95
2102	NASDAQ	AVGO	Fri, Dec 8, 2017	265.77	266.94	259.30	259.91
2101	NASDAQ	AVGO	Thu, Dec 7, 2017	274.89	275.70	261.67	263.89
2100	NASDAQ	AVGO	Wed, Dec 6, 2017	258.83	264.42	254.20	263.89
2099	NASDAQ	AVGO	Tue, Dec 5, 2017	262.66	266.12	260.45	261.65
2098	NASDAQ	AVGO	Mon, Dec 4, 2017	273.91	274.52	260.14	263.61
2097	NASDAQ	AVGO	Fri, Dec 1, 2017	275.21	275.51	264.05	271.56
2096	NASDAQ	AVGO	Thu, Nov 30, 2017	271.78	278.35	270.09	277.94
2095	NASDAQ	AVGO	Wed, Nov 29, 2017	278.00	278.14	264.87	271.50
2094	NASDAQ	AVGO	Tue, Nov 28, 2017	284.86	284.90	276.84	277.40
2093	NASDAQ	AVGO	Mon, Nov 27, 2017	280.26	285.68	279.77	284.62
2092	NASDAQ	AVGO	Fri, Nov 24, 2017	276.67	282.99	276.51	282.38
2091	NASDAQ	AVGO	Wed, Nov 22, 2017	277.02	277.71	274.17	275.37
2090	NASDAQ	AVGO	Tue, Nov 21, 2017	276.10	278.21	274.91	276.59
2089	NASDAQ	AVGO	Mon, Nov 20, 2017	272.62	276.75	271.39	274.88
2088	NASDAQ	AVGO	Fri, Nov 17, 2017	271.77	272.11	268.43	271.86
2087	NASDAQ	AVGO	Thu, Nov 16, 2017	266.80	274.65	266.11	272.11
2086	NASDAQ	AVGO	Wed, Nov 15, 2017	262.30	267.00	258.03	265.60
2085	NASDAQ	AVGO	Tue, Nov 14, 2017	263.30	265.58	261.26	263.26
2084	NASDAQ	AVGO	Mon, Nov 13, 2017	262.50	265.98	261.55	265.01
2083	NASDAQ	AVGO	Fri, Nov 10, 2017	265.79	266.64	263.60	264.96
2082	NASDAQ	AVGO	Thu, Nov 9, 2017	268.64	270.40	262.50	265.64
2081	NASDAQ	AVGO	Wed, Nov 8, 2017	269.33	273.82	267.24	272.40
2080	NASDAQ	AVGO	Tue, Nov 7, 2017	272.54	274.50	267.54	271.32
2079	NASDAQ	AVGO	Mon, Nov 6, 2017	278.30	281.80	270.03	277.52
2078	NASDAQ	AVGO	Fri, Nov 3, 2017	264.03	278.00	257.11	273.63
2077	NASDAQ	AVGO	Thu, Nov 2, 2017	262.17	264.64	248.87	259.50
2076	NASDAQ	AVGO	Wed, Nov 1, 2017	264.24	265.64	256.89	259.29
2075	NASDAQ	AVGO	Tue, Oct 31, 2017	262.50	266.70	261.30	263.91
2074	NASDAQ	AVGO	Mon, Oct 30, 2017	253.30	262.20	253.27	261.23
2073	NASDAQ	AVGO	Fri, Oct 27, 2017	244.57	252.99	242.79	252.90
2072	NASDAQ	AVGO	Thu, Oct 26, 2017	247.27	247.85	243.76	243.76
2071	NASDAQ	AVGO	Wed, Oct 25, 2017	245.88	248.93	244.23	245.82
2070	NASDAQ	AVGO	Tue, Oct 24, 2017	245.07	248.14	244.11	247.68
2069	NASDAQ	AVGO	Mon, Oct 23, 2017	245.18	245.65	242.71	244.27
2068	NASDAQ	AVGO	Fri, Oct 20, 2017	246.96	247.00	243.76	244.24
2067	NASDAQ	AVGO	Thu, Oct 19, 2017	240.82	244.37	238.36	244.29
2066	NASDAQ	AVGO	Wed, Oct 18, 2017	243.33	244.61	239.80	244.00
2065	NASDAQ	AVGO	Tue, Oct 17, 2017	245.84	245.94	242.34	242.62
2064	NASDAQ	AVGO	Mon, Oct 16, 2017	248.58	249.47	245.62	246.67
2063	NASDAQ	AVGO	Fri, Oct 13, 2017	250.15	250.84	247.47	247.96
2062	NASDAQ	AVGO	Thu, Oct 12, 2017	250.42	251.28	248.28	248.74
2061	NASDAQ	AVGO	Wed, Oct 11, 2017	245.21	251.17	245.14	250.40
2060	NASDAQ	AVGO	Tue, Oct 10, 2017	247.53	248.16	243.04	245.99
2059	NASDAQ	AVGO	Mon, Oct 9, 2017	246.00	247.25	245.39	246.42
2058	NASDAQ	AVGO	Fri, Oct 6, 2017	240.30	245.75	240.30	245.74
2057	NASDAQ	AVGO	Thu, Oct 5, 2017	243.27	245.74	242.37	243.67
2056	NASDAQ	AVGO	Wed, Oct 4, 2017	238.78	242.33	237.51	242.00
2055	NASDAQ	AVGO	Tue, Oct 3, 2017	240.08	240.95	237.89	239.50
2054	NASDAQ	AVGO	Mon, Oct 2, 2017	245.31	245.31	239.75	240.47
2053	NASDAQ	AVGO	Fri, Sep 29, 2017	242.94	244.28	241.51	242.54
2052	NASDAQ	AVGO	Thu, Sep 28, 2017	239.51	243.36	239.50	242.94
2051	NASDAQ	AVGO	Wed, Sep 27, 2017	239.50	242.67	238.58	240.58
2050	NASDAQ	AVGO	Tue, Sep 26, 2017	237.88	239.95	235.31	237.27
2049	NASDAQ	AVGO	Mon, Sep 25, 2017	237.19	237.81	231.53	235.51
2048	NASDAQ	AVGO	Fri, Sep 22, 2017	238.34	240.75	238.12	239.24
2047	NASDAQ	AVGO	Thu, Sep 21, 2017	242.46	242.70	238.18	240.38
2046	NASDAQ	AVGO	Wed, Sep 20, 2017	249.74	249.88	237.86	242.91
2045	NASDAQ	AVGO	Tue, Sep 19, 2017	251.17	251.85	248.33	249.76
2044	NASDAQ	AVGO	Mon, Sep 18, 2017	251.05	252.83	248.61	249.82
2043	NASDAQ	AVGO	Fri, Sep 15, 2017	247.63	251.19	245.11	250.55
2042	NASDAQ	AVGO	Thu, Sep 14, 2017	244.62	247.51	243.24	246.95
2041	NASDAQ	AVGO	Wed, Sep 13, 2017	245.82	247.91	245.15	246.24
2040	NASDAQ	AVGO	Tue, Sep 12, 2017	249.66	249.74	245.50	247.14
2039	NASDAQ	AVGO	Mon, Sep 11, 2017	247.08	248.24	246.01	247.74
2038	NASDAQ	AVGO	Fri, Sep 8, 2017	245.92	246.40	243.10	244.11
2037	NASDAQ	AVGO	Thu, Sep 7, 2017	249.79	250.00	246.13	246.55
2036	NASDAQ	AVGO	Wed, Sep 6, 2017	250.61	251.31	247.70	249.38
2035	NASDAQ	AVGO	Tue, Sep 5, 2017	250.12	252.73	247.02	249.05
2034	NASDAQ	AVGO	Fri, Sep 1, 2017	252.33	255.34	252.30	252.73
2033	NASDAQ	AVGO	Thu, Aug 31, 2017	246.62	252.53	245.55	252.07
2032	NASDAQ	AVGO	Wed, Aug 30, 2017	241.56	246.34	240.88	246.02
2031	NASDAQ	AVGO	Tue, Aug 29, 2017	241.29	244.58	240.03	241.73
2030	NASDAQ	AVGO	Mon, Aug 28, 2017	247.04	247.64	242.50	243.25
2029	NASDAQ	AVGO	Fri, Aug 25, 2017	252.25	254.40	243.78	245.59
2028	NASDAQ	AVGO	Thu, Aug 24, 2017	258.67	259.36	251.10	255.05
2027	NASDAQ	AVGO	Wed, Aug 23, 2017	253.92	258.91	253.39	256.92
2026	NASDAQ	AVGO	Tue, Aug 22, 2017	251.83	256.19	251.00	255.19
2025	NASDAQ	AVGO	Mon, Aug 21, 2017	251.89	251.89	246.18	249.62
2024	NASDAQ	AVGO	Fri, Aug 18, 2017	247.33	251.48	246.13	249.37
2023	NASDAQ	AVGO	Thu, Aug 17, 2017	253.00	254.25	246.65	246.95
2022	NASDAQ	AVGO	Wed, Aug 16, 2017	254.32	254.74	251.81	253.42
2021	NASDAQ	AVGO	Tue, Aug 15, 2017	252.20	254.06	251.27	253.69
2020	NASDAQ	AVGO	Mon, Aug 14, 2017	246.86	251.25	246.00	250.91
2019	NASDAQ	AVGO	Fri, Aug 11, 2017	240.05	245.24	238.70	244.17
2018	NASDAQ	AVGO	Thu, Aug 10, 2017	246.66	247.00	240.46	240.71
2017	NASDAQ	AVGO	Wed, Aug 9, 2017	249.53	250.36	247.52	249.17
2016	NASDAQ	AVGO	Tue, Aug 8, 2017	251.98	254.29	250.42	251.36
2015	NASDAQ	AVGO	Mon, Aug 7, 2017	249.39	252.89	248.90	252.44
2014	NASDAQ	AVGO	Fri, Aug 4, 2017	250.74	250.97	248.12	249.17
2013	NASDAQ	AVGO	Thu, Aug 3, 2017	252.81	253.00	247.23	250.29
2012	NASDAQ	AVGO	Wed, Aug 2, 2017	254.60	257.28	251.06	253.36
2011	NASDAQ	AVGO	Tue, Aug 1, 2017	248.23	250.00	246.96	248.39
2010	NASDAQ	AVGO	Mon, Jul 31, 2017	250.98	252.45	245.46	246.66
2009	NASDAQ	AVGO	Fri, Jul 28, 2017	248.92	251.12	247.50	250.37
2008	NASDAQ	AVGO	Thu, Jul 27, 2017	258.21	258.49	248.95	250.95
2007	NASDAQ	AVGO	Wed, Jul 26, 2017	254.69	258.19	254.62	257.01
2006	NASDAQ	AVGO	Tue, Jul 25, 2017	252.80	254.41	250.18	254.30
2005	NASDAQ	AVGO	Mon, Jul 24, 2017	253.29	253.68	251.69	253.03
2004	NASDAQ	AVGO	Fri, Jul 21, 2017	251.53	253.52	250.46	253.11
2003	NASDAQ	AVGO	Thu, Jul 20, 2017	254.50	255.00	252.35	253.43
2002	NASDAQ	AVGO	Wed, Jul 19, 2017	252.00	254.54	250.55	254.40
2001	NASDAQ	AVGO	Tue, Jul 18, 2017	247.26	250.93	246.06	250.88
2000	NASDAQ	AVGO	Mon, Jul 17, 2017	250.79	252.36	248.86	249.02
1999	NASDAQ	AVGO	Fri, Jul 14, 2017	248.63	250.40	247.85	250.29
1998	NASDAQ	AVGO	Thu, Jul 13, 2017	247.12	249.87	246.55	247.31
1997	NASDAQ	AVGO	Wed, Jul 12, 2017	243.00	247.18	241.06	246.42
1996	NASDAQ	AVGO	Tue, Jul 11, 2017	242.00	242.60	239.39	240.89
1995	NASDAQ	AVGO	Mon, Jul 10, 2017	240.51	241.94	238.81	241.77
1994	NASDAQ	AVGO	Fri, Jul 7, 2017	235.30	240.19	235.27	239.62
1993	NASDAQ	AVGO	Thu, Jul 6, 2017	227.56	235.73	227.50	235.04
1992	NASDAQ	AVGO	Wed, Jul 5, 2017	231.00	232.33	229.11	231.61
1991	NASDAQ	AVGO	Mon, Jul 3, 2017	234.51	235.24	229.08	229.76
1990	NASDAQ	AVGO	Fri, Jun 30, 2017	236.27	236.69	232.86	233.05
1989	NASDAQ	AVGO	Thu, Jun 29, 2017	238.70	238.97	230.57	234.04
1988	NASDAQ	AVGO	Wed, Jun 28, 2017	236.59	241.73	234.50	241.05
1987	NASDAQ	AVGO	Tue, Jun 27, 2017	241.36	241.99	235.23	235.33
1986	NASDAQ	AVGO	Mon, Jun 26, 2017	245.99	247.90	241.20	242.75
1985	NASDAQ	AVGO	Fri, Jun 23, 2017	243.54	246.87	242.79	245.26
1984	NASDAQ	AVGO	Thu, Jun 22, 2017	245.51	246.41	243.08	244.04
1983	NASDAQ	AVGO	Wed, Jun 21, 2017	243.58	245.91	241.92	245.12
1982	NASDAQ	AVGO	Tue, Jun 20, 2017	242.00	243.65	239.85	239.99
1981	NASDAQ	AVGO	Mon, Jun 19, 2017	244.81	244.81	240.35	241.15
1980	NASDAQ	AVGO	Fri, Jun 16, 2017	238.93	239.43	235.13	236.25
1979	NASDAQ	AVGO	Thu, Jun 15, 2017	235.34	239.49	235.27	237.99
1978	NASDAQ	AVGO	Wed, Jun 14, 2017	243.57	244.95	237.63	240.54
1977	NASDAQ	AVGO	Tue, Jun 13, 2017	244.96	247.91	241.67	242.94
1976	NASDAQ	AVGO	Mon, Jun 12, 2017	240.40	243.11	235.75	242.67
1975	NASDAQ	AVGO	Fri, Jun 9, 2017	255.51	256.00	241.45	243.34
1974	NASDAQ	AVGO	Thu, Jun 8, 2017	255.00	256.10	252.32	254.95
1973	NASDAQ	AVGO	Wed, Jun 7, 2017	253.68	255.85	252.97	254.28
1972	NASDAQ	AVGO	Tue, Jun 6, 2017	250.77	255.34	250.62	253.86
1971	NASDAQ	AVGO	Mon, Jun 5, 2017	254.00	256.78	250.20	252.21
1970	NASDAQ	AVGO	Fri, Jun 2, 2017	248.54	255.82	244.15	254.53
1969	NASDAQ	AVGO	Thu, Jun 1, 2017	241.60	241.87	233.81	234.59
1968	NASDAQ	AVGO	Wed, May 31, 2017	242.52	242.89	237.56	239.48
1967	NASDAQ	AVGO	Tue, May 30, 2017	240.50	241.39	239.00	239.82
1966	NASDAQ	AVGO	Fri, May 26, 2017	240.90	241.60	238.32	241.21
1965	NASDAQ	AVGO	Thu, May 25, 2017	241.11	241.56	238.73	240.86
1964	NASDAQ	AVGO	Wed, May 24, 2017	238.46	240.01	236.97	239.60
1963	NASDAQ	AVGO	Tue, May 23, 2017	238.35	238.93	235.84	236.54
1962	NASDAQ	AVGO	Mon, May 22, 2017	235.53	238.98	234.22	238.38
1961	NASDAQ	AVGO	Fri, May 19, 2017	236.71	236.99	232.05	234.10
1960	NASDAQ	AVGO	Thu, May 18, 2017	231.58	238.62	227.68	237.66
1959	NASDAQ	AVGO	Wed, May 17, 2017	238.00	238.97	231.09	231.18
1958	NASDAQ	AVGO	Tue, May 16, 2017	239.94	241.29	238.69	240.68
1957	NASDAQ	AVGO	Mon, May 15, 2017	235.61	239.90	235.00	239.03
1956	NASDAQ	AVGO	Fri, May 12, 2017	231.48	236.05	230.84	235.96
1955	NASDAQ	AVGO	Thu, May 11, 2017	230.68	231.85	228.24	231.09
1954	NASDAQ	AVGO	Wed, May 10, 2017	229.49	233.42	228.69	231.33
1953	NASDAQ	AVGO	Tue, May 9, 2017	225.62	229.40	224.71	228.46
1952	NASDAQ	AVGO	Mon, May 8, 2017	226.52	227.10	223.86	225.08
1951	NASDAQ	AVGO	Fri, May 5, 2017	224.96	226.49	224.05	226.45
1950	NASDAQ	AVGO	Thu, May 4, 2017	225.26	225.86	221.86	223.40
1949	NASDAQ	AVGO	Wed, May 3, 2017	224.51	226.19	223.55	224.90
1948	NASDAQ	AVGO	Tue, May 2, 2017	223.46	225.50	221.50	225.45
1947	NASDAQ	AVGO	Mon, May 1, 2017	222.09	222.26	219.91	221.32
1946	NASDAQ	AVGO	Fri, Apr 28, 2017	222.83	223.14	219.77	220.81
1945	NASDAQ	AVGO	Thu, Apr 27, 2017	222.89	224.09	222.06	223.09
1944	NASDAQ	AVGO	Wed, Apr 26, 2017	223.49	223.93	220.87	221.68
1943	NASDAQ	AVGO	Tue, Apr 25, 2017	222.02	224.00	221.95	223.20
1942	NASDAQ	AVGO	Mon, Apr 24, 2017	220.69	221.90	219.68	221.24
1941	NASDAQ	AVGO	Fri, Apr 21, 2017	217.42	218.33	216.16	217.66
1940	NASDAQ	AVGO	Thu, Apr 20, 2017	215.00	219.12	214.22	218.21
1939	NASDAQ	AVGO	Wed, Apr 19, 2017	213.78	214.83	213.26	213.63
1938	NASDAQ	AVGO	Tue, Apr 18, 2017	213.06	213.71	212.06	213.10
1937	NASDAQ	AVGO	Mon, Apr 17, 2017	212.38	214.36	212.19	213.87
1936	NASDAQ	AVGO	Thu, Apr 13, 2017	209.21	213.97	209.00	211.32
1935	NASDAQ	AVGO	Wed, Apr 12, 2017	215.67	216.14	208.44	209.20
1934	NASDAQ	AVGO	Tue, Apr 11, 2017	216.56	218.40	214.03	217.55
1933	NASDAQ	AVGO	Mon, Apr 10, 2017	217.07	219.05	216.26	218.02
1932	NASDAQ	AVGO	Fri, Apr 7, 2017	217.50	219.84	217.04	218.25
1931	NASDAQ	AVGO	Thu, Apr 6, 2017	216.70	218.47	215.59	217.50
1930	NASDAQ	AVGO	Wed, Apr 5, 2017	219.54	220.50	216.80	217.13
1929	NASDAQ	AVGO	Tue, Apr 4, 2017	218.17	220.41	217.88	218.96
1928	NASDAQ	AVGO	Mon, Apr 3, 2017	219.00	219.99	216.66	218.80
1927	NASDAQ	AVGO	Fri, Mar 31, 2017	219.99	220.99	218.03	218.96
1926	NASDAQ	AVGO	Thu, Mar 30, 2017	221.90	224.45	218.86	220.04
1925	NASDAQ	AVGO	Wed, Mar 29, 2017	220.80	221.35	219.68	221.31
1924	NASDAQ	AVGO	Tue, Mar 28, 2017	218.51	221.78	218.35	220.95
1923	NASDAQ	AVGO	Mon, Mar 27, 2017	216.83	220.18	215.97	219.05
1922	NASDAQ	AVGO	Fri, Mar 24, 2017	218.01	221.40	217.74	218.97
1921	NASDAQ	AVGO	Thu, Mar 23, 2017	217.26	218.46	216.43	216.86
1920	NASDAQ	AVGO	Wed, Mar 22, 2017	216.02	218.37	215.39	217.42
1919	NASDAQ	AVGO	Tue, Mar 21, 2017	222.24	222.98	215.52	216.02
1918	NASDAQ	AVGO	Mon, Mar 20, 2017	221.18	222.64	220.78	221.24
1917	NASDAQ	AVGO	Fri, Mar 17, 2017	223.52	223.71	220.85	221.18
1916	NASDAQ	AVGO	Thu, Mar 16, 2017	225.48	225.82	221.57	222.36
1915	NASDAQ	AVGO	Wed, Mar 15, 2017	224.33	226.65	223.24	225.93
1914	NASDAQ	AVGO	Tue, Mar 14, 2017	224.76	226.28	223.51	224.35
1913	NASDAQ	AVGO	Mon, Mar 13, 2017	225.86	227.75	225.36	226.45
1912	NASDAQ	AVGO	Fri, Mar 10, 2017	222.73	226.41	222.73	226.35
1911	NASDAQ	AVGO	Thu, Mar 9, 2017	218.78	222.86	218.12	222.01
1910	NASDAQ	AVGO	Wed, Mar 8, 2017	219.22	221.24	218.55	219.63
1909	NASDAQ	AVGO	Tue, Mar 7, 2017	217.34	221.37	217.09	219.25
1908	NASDAQ	AVGO	Mon, Mar 6, 2017	216.37	218.53	215.17	217.94
1907	NASDAQ	AVGO	Fri, Mar 3, 2017	218.00	220.00	217.70	218.32
1906	NASDAQ	AVGO	Thu, Mar 2, 2017	224.11	224.98	216.02	217.29
1905	NASDAQ	AVGO	Wed, Mar 1, 2017	213.07	215.39	210.56	215.14
1904	NASDAQ	AVGO	Tue, Feb 28, 2017	214.14	214.34	210.30	210.93
1903	NASDAQ	AVGO	Mon, Feb 27, 2017	210.67	213.45	210.19	213.28
1902	NASDAQ	AVGO	Fri, Feb 24, 2017	208.38	210.65	202.61	210.37
1901	NASDAQ	AVGO	Thu, Feb 23, 2017	215.08	215.96	209.64	210.58
1900	NASDAQ	AVGO	Wed, Feb 22, 2017	213.00	214.93	211.50	214.16
1899	NASDAQ	AVGO	Tue, Feb 21, 2017	211.00	213.62	210.91	212.75
1898	NASDAQ	AVGO	Fri, Feb 17, 2017	209.00	210.41	206.82	210.41
1897	NASDAQ	AVGO	Thu, Feb 16, 2017	206.46	208.22	205.18	208.18
1896	NASDAQ	AVGO	Wed, Feb 15, 2017	205.82	206.94	204.80	205.99
1895	NASDAQ	AVGO	Tue, Feb 14, 2017	206.99	207.00	204.80	205.33
1894	NASDAQ	AVGO	Mon, Feb 13, 2017	206.78	207.11	205.17	206.71
1893	NASDAQ	AVGO	Fri, Feb 10, 2017	206.00	206.50	203.85	205.52
1892	NASDAQ	AVGO	Thu, Feb 9, 2017	207.33	207.69	203.63	205.34
1891	NASDAQ	AVGO	Wed, Feb 8, 2017	205.97	208.75	205.16	206.89
1890	NASDAQ	AVGO	Tue, Feb 7, 2017	207.21	207.40	204.93	205.91
1889	NASDAQ	AVGO	Mon, Feb 6, 2017	206.15	206.66	204.30	206.56
1888	NASDAQ	AVGO	Fri, Feb 3, 2017	204.95	206.60	203.03	206.16
1887	NASDAQ	AVGO	Thu, Feb 2, 2017	201.97	205.03	201.00	204.05
1886	NASDAQ	AVGO	Wed, Feb 1, 2017	202.25	204.48	200.21	203.69
1885	NASDAQ	AVGO	Tue, Jan 31, 2017	202.47	202.47	198.86	199.50
1884	NASDAQ	AVGO	Mon, Jan 30, 2017	204.45	204.87	200.61	203.22
1883	NASDAQ	AVGO	Fri, Jan 27, 2017	205.38	205.79	203.54	205.71
1882	NASDAQ	AVGO	Thu, Jan 26, 2017	204.44	205.27	201.13	204.17
1881	NASDAQ	AVGO	Wed, Jan 25, 2017	199.92	202.59	198.03	202.48
1880	NASDAQ	AVGO	Tue, Jan 24, 2017	192.72	199.64	192.28	197.75
1879	NASDAQ	AVGO	Mon, Jan 23, 2017	191.01	191.53	188.42	191.00
1878	NASDAQ	AVGO	Fri, Jan 20, 2017	188.60	191.54	188.10	191.08
1877	NASDAQ	AVGO	Thu, Jan 19, 2017	185.10	186.88	184.68	185.56
1876	NASDAQ	AVGO	Wed, Jan 18, 2017	180.36	185.07	180.00	185.02
1875	NASDAQ	AVGO	Tue, Jan 17, 2017	179.48	179.63	177.56	179.11
1874	NASDAQ	AVGO	Fri, Jan 13, 2017	178.90	180.78	178.39	180.45
1873	NASDAQ	AVGO	Thu, Jan 12, 2017	178.09	179.10	175.40	178.86
1872	NASDAQ	AVGO	Wed, Jan 11, 2017	180.05	180.47	177.76	179.42
1871	NASDAQ	AVGO	Tue, Jan 10, 2017	177.49	180.74	176.90	180.57
1870	NASDAQ	AVGO	Mon, Jan 9, 2017	176.65	178.30	176.64	176.97
1869	NASDAQ	AVGO	Fri, Jan 6, 2017	174.21	176.90	173.31	176.59
1868	NASDAQ	AVGO	Thu, Jan 5, 2017	176.33	177.00	173.88	174.28
1867	NASDAQ	AVGO	Wed, Jan 4, 2017	178.26	179.00	176.68	177.07
1866	NASDAQ	AVGO	Tue, Jan 3, 2017	178.29	180.90	176.54	178.34
1865	NASDAQ	AVGO	Fri, Dec 30, 2016	180.37	180.90	176.02	176.77
1864	NASDAQ	AVGO	Thu, Dec 29, 2016	179.70	180.67	178.63	179.87
1863	NASDAQ	AVGO	Wed, Dec 28, 2016	182.64	183.00	179.84	180.19
1862	NASDAQ	AVGO	Tue, Dec 27, 2016	182.11	183.70	182.05	182.31
1861	NASDAQ	AVGO	Fri, Dec 23, 2016	180.05	181.98	179.66	181.94
1860	NASDAQ	AVGO	Thu, Dec 22, 2016	182.85	183.00	179.38	180.60
1859	NASDAQ	AVGO	Wed, Dec 21, 2016	183.73	183.99	181.78	182.29
1858	NASDAQ	AVGO	Tue, Dec 20, 2016	181.00	183.28	180.14	182.07
1857	NASDAQ	AVGO	Mon, Dec 19, 2016	179.07	181.41	178.12	180.46
1856	NASDAQ	AVGO	Fri, Dec 16, 2016	180.75	181.09	177.48	178.42
1855	NASDAQ	AVGO	Thu, Dec 15, 2016	178.31	181.20	176.57	180.01
1854	NASDAQ	AVGO	Wed, Dec 14, 2016	178.75	179.22	176.23	177.62
1853	NASDAQ	AVGO	Tue, Dec 13, 2016	178.74	181.94	178.00	179.44
1852	NASDAQ	AVGO	Mon, Dec 12, 2016	178.05	180.77	176.56	178.16
1851	NASDAQ	AVGO	Fri, Dec 9, 2016	180.95	181.90	176.90	179.09
1850	NASDAQ	AVGO	Thu, Dec 8, 2016	169.55	171.38	167.51	170.71
1849	NASDAQ	AVGO	Wed, Dec 7, 2016	164.76	168.55	163.67	168.55
1848	NASDAQ	AVGO	Tue, Dec 6, 2016	166.81	167.97	163.45	164.76
1847	NASDAQ	AVGO	Mon, Dec 5, 2016	166.01	166.61	162.40	166.13
1846	NASDAQ	AVGO	Fri, Dec 2, 2016	163.57	164.92	160.62	164.22
1845	NASDAQ	AVGO	Thu, Dec 1, 2016	170.01	170.49	161.21	162.79
1844	NASDAQ	AVGO	Wed, Nov 30, 2016	175.12	175.90	170.44	170.49
1843	NASDAQ	AVGO	Tue, Nov 29, 2016	173.86	176.98	173.43	175.45
1842	NASDAQ	AVGO	Mon, Nov 28, 2016	176.06	177.07	174.54	174.65
1841	NASDAQ	AVGO	Fri, Nov 25, 2016	176.78	177.02	175.57	176.75
1840	NASDAQ	AVGO	Wed, Nov 23, 2016	176.36	177.76	175.24	177.08
1839	NASDAQ	AVGO	Tue, Nov 22, 2016	173.72	177.42	173.31	177.02
1838	NASDAQ	AVGO	Mon, Nov 21, 2016	169.13	172.76	169.13	172.58
1837	NASDAQ	AVGO	Fri, Nov 18, 2016	166.75	169.16	166.75	168.16
1836	NASDAQ	AVGO	Thu, Nov 17, 2016	167.35	169.02	166.02	167.04
1835	NASDAQ	AVGO	Wed, Nov 16, 2016	166.30	168.17	165.75	167.83
1834	NASDAQ	AVGO	Tue, Nov 15, 2016	164.83	167.50	163.61	166.45
1833	NASDAQ	AVGO	Mon, Nov 14, 2016	166.47	167.77	163.02	163.78
1832	NASDAQ	AVGO	Fri, Nov 11, 2016	167.35	170.00	165.73	167.54
1831	NASDAQ	AVGO	Thu, Nov 10, 2016	173.72	174.50	163.30	167.94
1830	NASDAQ	AVGO	Wed, Nov 9, 2016	171.47	176.50	171.16	173.42
1829	NASDAQ	AVGO	Tue, Nov 8, 2016	177.07	178.02	175.11	177.00
1828	NASDAQ	AVGO	Mon, Nov 7, 2016	174.39	177.88	174.11	176.96
1827	NASDAQ	AVGO	Fri, Nov 4, 2016	170.40	174.53	170.23	172.17
1826	NASDAQ	AVGO	Thu, Nov 3, 2016	172.45	175.34	172.15	172.99
1825	NASDAQ	AVGO	Wed, Nov 2, 2016	172.91	174.15	169.81	172.56
1824	NASDAQ	AVGO	Tue, Nov 1, 2016	170.72	171.55	165.83	168.80
1823	NASDAQ	AVGO	Mon, Oct 31, 2016	170.00	171.66	168.69	170.28
1822	NASDAQ	AVGO	Fri, Oct 28, 2016	172.49	172.87	169.04	169.35
1821	NASDAQ	AVGO	Thu, Oct 27, 2016	174.31	175.25	171.78	172.24
1820	NASDAQ	AVGO	Wed, Oct 26, 2016	172.15	174.78	171.10	173.00
1819	NASDAQ	AVGO	Tue, Oct 25, 2016	176.03	176.50	173.51	173.65
1818	NASDAQ	AVGO	Mon, Oct 24, 2016	174.16	177.00	173.56	176.55
1817	NASDAQ	AVGO	Fri, Oct 21, 2016	172.29	173.40	170.70	172.92
1816	NASDAQ	AVGO	Thu, Oct 20, 2016	171.66	174.58	171.02	173.41
1815	NASDAQ	AVGO	Wed, Oct 19, 2016	171.17	172.28	170.11	171.87
1814	NASDAQ	AVGO	Tue, Oct 18, 2016	170.65	172.87	170.54	172.17
1813	NASDAQ	AVGO	Mon, Oct 17, 2016	169.70	170.95	168.73	168.88
1812	NASDAQ	AVGO	Fri, Oct 14, 2016	169.98	172.64	169.34	170.09
1811	NASDAQ	AVGO	Thu, Oct 13, 2016	168.77	169.90	166.80	168.94
1810	NASDAQ	AVGO	Wed, Oct 12, 2016	170.75	171.06	168.40	170.47
1809	NASDAQ	AVGO	Tue, Oct 11, 2016	175.29	175.50	169.53	171.17
1808	NASDAQ	AVGO	Mon, Oct 10, 2016	174.73	175.90	173.76	174.77
1807	NASDAQ	AVGO	Fri, Oct 7, 2016	174.88	174.95	172.39	174.21
1806	NASDAQ	AVGO	Thu, Oct 6, 2016	173.30	174.65	171.26	174.19
1805	NASDAQ	AVGO	Wed, Oct 5, 2016	171.50	174.11	170.68	173.48
1804	NASDAQ	AVGO	Tue, Oct 4, 2016	170.61	170.90	168.08	169.05
1803	NASDAQ	AVGO	Mon, Oct 3, 2016	173.01	173.89	169.72	170.07
1802	NASDAQ	AVGO	Fri, Sep 30, 2016	173.00	174.65	172.44	172.52
1801	NASDAQ	AVGO	Thu, Sep 29, 2016	170.00	173.99	169.49	172.46
1800	NASDAQ	AVGO	Wed, Sep 28, 2016	171.78	172.71	169.78	170.70
1799	NASDAQ	AVGO	Tue, Sep 27, 2016	166.89	170.88	166.02	170.86
1798	NASDAQ	AVGO	Mon, Sep 26, 2016	165.10	167.23	162.76	166.69
1797	NASDAQ	AVGO	Fri, Sep 23, 2016	168.70	169.03	165.51	166.65
1796	NASDAQ	AVGO	Thu, Sep 22, 2016	170.97	171.25	168.07	168.84
1795	NASDAQ	AVGO	Wed, Sep 21, 2016	168.39	170.02	167.61	169.83
1794	NASDAQ	AVGO	Tue, Sep 20, 2016	172.21	172.21	168.17	168.23
1793	NASDAQ	AVGO	Mon, Sep 19, 2016	171.55	173.58	169.40	170.73
1792	NASDAQ	AVGO	Fri, Sep 16, 2016	172.42	172.99	169.85	171.24
1791	NASDAQ	AVGO	Thu, Sep 15, 2016	169.33	173.00	168.20	172.72
1790	NASDAQ	AVGO	Wed, Sep 14, 2016	165.23	169.93	165.05	169.61
1789	NASDAQ	AVGO	Tue, Sep 13, 2016	164.48	167.36	164.30	165.24
1788	NASDAQ	AVGO	Mon, Sep 12, 2016	159.13	164.75	158.75	164.48
1787	NASDAQ	AVGO	Fri, Sep 9, 2016	166.33	167.05	160.67	160.78
1786	NASDAQ	AVGO	Thu, Sep 8, 2016	168.39	168.83	166.56	168.38
1785	NASDAQ	AVGO	Wed, Sep 7, 2016	171.42	172.00	167.71	168.90
1784	NASDAQ	AVGO	Tue, Sep 6, 2016	173.62	174.00	169.64	171.10
1783	NASDAQ	AVGO	Fri, Sep 2, 2016	177.00	177.34	168.80	173.11
1782	NASDAQ	AVGO	Thu, Sep 1, 2016	176.88	177.67	174.82	177.09
1781	NASDAQ	AVGO	Wed, Aug 31, 2016	177.10	178.32	175.35	176.42
1780	NASDAQ	AVGO	Tue, Aug 30, 2016	178.16	179.42	175.94	177.00
1779	NASDAQ	AVGO	Mon, Aug 29, 2016	177.30	178.68	176.90	177.40
1778	NASDAQ	AVGO	Fri, Aug 26, 2016	176.83	178.65	175.13	177.16
1777	NASDAQ	AVGO	Thu, Aug 25, 2016	175.52	177.14	174.69	176.04
1776	NASDAQ	AVGO	Wed, Aug 24, 2016	177.57	177.69	174.37	175.30
1775	NASDAQ	AVGO	Tue, Aug 23, 2016	176.72	177.47	176.12	177.34
1774	NASDAQ	AVGO	Mon, Aug 22, 2016	175.00	176.31	174.06	175.93
1773	NASDAQ	AVGO	Fri, Aug 19, 2016	174.18	175.06	173.43	174.93
1772	NASDAQ	AVGO	Thu, Aug 18, 2016	172.82	174.18	172.64	173.93
1771	NASDAQ	AVGO	Wed, Aug 17, 2016	172.25	173.28	171.76	173.03
1770	NASDAQ	AVGO	Tue, Aug 16, 2016	174.81	174.99	172.10	172.40
1769	NASDAQ	AVGO	Mon, Aug 15, 2016	173.37	175.81	172.50	175.54
1768	NASDAQ	AVGO	Fri, Aug 12, 2016	172.13	172.62	171.38	172.47
1767	NASDAQ	AVGO	Thu, Aug 11, 2016	172.07	173.16	170.90	172.09
1766	NASDAQ	AVGO	Wed, Aug 10, 2016	171.22	172.18	169.84	171.85
1765	NASDAQ	AVGO	Tue, Aug 9, 2016	168.94	172.17	168.70	171.17
1764	NASDAQ	AVGO	Mon, Aug 8, 2016	170.00	171.23	167.86	168.35
1763	NASDAQ	AVGO	Fri, Aug 5, 2016	167.95	170.20	167.23	170.12
1762	NASDAQ	AVGO	Thu, Aug 4, 2016	164.27	167.00	164.20	166.99
1761	NASDAQ	AVGO	Wed, Aug 3, 2016	161.88	164.15	161.28	164.11
1760	NASDAQ	AVGO	Tue, Aug 2, 2016	163.10	163.99	162.27	162.89
1759	NASDAQ	AVGO	Mon, Aug 1, 2016	162.78	163.88	161.90	163.51
1758	NASDAQ	AVGO	Fri, Jul 29, 2016	163.93	164.65	161.10	161.98
1757	NASDAQ	AVGO	Thu, Jul 28, 2016	165.00	166.97	163.92	164.23
1756	NASDAQ	AVGO	Wed, Jul 27, 2016	165.94	167.60	162.71	165.66
1755	NASDAQ	AVGO	Tue, Jul 26, 2016	161.41	163.50	160.37	163.44
1754	NASDAQ	AVGO	Mon, Jul 25, 2016	159.64	160.70	159.27	159.78
1753	NASDAQ	AVGO	Fri, Jul 22, 2016	159.59	160.30	156.69	159.67
1752	NASDAQ	AVGO	Thu, Jul 21, 2016	163.01	163.48	159.82	160.41
1751	NASDAQ	AVGO	Wed, Jul 20, 2016	161.60	163.77	160.92	162.67
1750	NASDAQ	AVGO	Tue, Jul 19, 2016	161.47	162.00	159.79	160.53
1749	NASDAQ	AVGO	Mon, Jul 18, 2016	162.42	163.70	161.95	162.33
1748	NASDAQ	AVGO	Fri, Jul 15, 2016	161.11	161.57	159.66	161.16
1747	NASDAQ	AVGO	Thu, Jul 14, 2016	159.55	161.06	158.86	160.79
1746	NASDAQ	AVGO	Wed, Jul 13, 2016	158.91	160.38	157.34	157.41
1745	NASDAQ	AVGO	Tue, Jul 12, 2016	158.58	160.91	158.25	158.59
1744	NASDAQ	AVGO	Mon, Jul 11, 2016	157.10	158.47	156.28	157.36
1743	NASDAQ	AVGO	Fri, Jul 8, 2016	152.65	155.25	151.94	155.14
1742	NASDAQ	AVGO	Thu, Jul 7, 2016	150.14	153.00	150.14	150.99
1741	NASDAQ	AVGO	Wed, Jul 6, 2016	149.36	151.27	147.16	150.63
1740	NASDAQ	AVGO	Tue, Jul 5, 2016	151.58	151.71	149.53	150.76
1739	NASDAQ	AVGO	Fri, Jul 1, 2016	154.47	155.87	153.62	154.22
1738	NASDAQ	AVGO	Thu, Jun 30, 2016	155.00	157.24	154.17	155.40
1737	NASDAQ	AVGO	Wed, Jun 29, 2016	152.01	155.65	150.78	155.00
1736	NASDAQ	AVGO	Tue, Jun 28, 2016	146.70	149.93	146.58	149.77
1735	NASDAQ	AVGO	Mon, Jun 27, 2016	146.50	147.25	142.27	143.63
1734	NASDAQ	AVGO	Fri, Jun 24, 2016	152.00	154.87	148.40	148.72
1733	NASDAQ	AVGO	Thu, Jun 23, 2016	157.35	158.63	155.97	158.62
1732	NASDAQ	AVGO	Wed, Jun 22, 2016	155.73	157.17	154.80	155.14
1731	NASDAQ	AVGO	Tue, Jun 21, 2016	157.61	158.40	155.61	155.81
1730	NASDAQ	AVGO	Mon, Jun 20, 2016	158.40	159.60	156.69	156.93
1729	NASDAQ	AVGO	Fri, Jun 17, 2016	158.97	159.75	154.93	156.00
1728	NASDAQ	AVGO	Thu, Jun 16, 2016	157.05	158.84	155.60	158.63
1727	NASDAQ	AVGO	Wed, Jun 15, 2016	158.82	160.12	158.18	158.40
1726	NASDAQ	AVGO	Tue, Jun 14, 2016	159.27	160.53	158.13	158.99
1725	NASDAQ	AVGO	Mon, Jun 13, 2016	160.14	162.25	159.64	160.01
1724	NASDAQ	AVGO	Fri, Jun 10, 2016	162.17	162.98	160.00	160.82
1723	NASDAQ	AVGO	Thu, Jun 9, 2016	162.14	165.05	162.12	164.14
1722	NASDAQ	AVGO	Wed, Jun 8, 2016	164.09	164.62	163.34	163.70
1721	NASDAQ	AVGO	Tue, Jun 7, 2016	163.34	165.95	162.81	164.84
1720	NASDAQ	AVGO	Mon, Jun 6, 2016	163.40	163.94	161.02	162.84
1719	NASDAQ	AVGO	Fri, Jun 3, 2016	165.77	166.00	161.20	162.56
1718	NASDAQ	AVGO	Thu, Jun 2, 2016	155.21	155.52	153.39	154.91
1717	NASDAQ	AVGO	Wed, Jun 1, 2016	153.41	155.32	153.34	154.77
1716	NASDAQ	AVGO	Tue, May 31, 2016	154.00	154.95	153.30	154.36
1715	NASDAQ	AVGO	Fri, May 27, 2016	153.00	153.93	152.46	153.30
1714	NASDAQ	AVGO	Thu, May 26, 2016	153.77	154.25	151.82	153.02
1713	NASDAQ	AVGO	Wed, May 25, 2016	151.84	154.00	150.49	153.57
1712	NASDAQ	AVGO	Tue, May 24, 2016	148.60	151.68	148.35	151.42
1711	NASDAQ	AVGO	Mon, May 23, 2016	148.19	150.34	147.88	148.10
1710	NASDAQ	AVGO	Fri, May 20, 2016	144.13	147.67	143.71	146.73
1709	NASDAQ	AVGO	Thu, May 19, 2016	143.03	144.66	141.12	142.74
1708	NASDAQ	AVGO	Wed, May 18, 2016	140.53	145.05	140.33	143.88
1707	NASDAQ	AVGO	Tue, May 17, 2016	142.51	142.99	139.88	141.17
1706	NASDAQ	AVGO	Mon, May 16, 2016	140.87	143.62	140.69	142.65
1705	NASDAQ	AVGO	Fri, May 13, 2016	140.94	143.13	139.62	140.05
1704	NASDAQ	AVGO	Thu, May 12, 2016	144.07	144.73	139.52	141.04
1703	NASDAQ	AVGO	Wed, May 11, 2016	144.09	146.22	143.51	143.85
1702	NASDAQ	AVGO	Tue, May 10, 2016	142.50	145.14	141.50	144.61
1701	NASDAQ	AVGO	Mon, May 9, 2016	142.00	143.92	141.26	142.40
1700	NASDAQ	AVGO	Fri, May 6, 2016	141.76	142.50	139.18	141.89
1699	NASDAQ	AVGO	Thu, May 5, 2016	143.82	144.90	142.09	142.58
1698	NASDAQ	AVGO	Wed, May 4, 2016	142.51	144.42	141.27	142.07
1697	NASDAQ	AVGO	Tue, May 3, 2016	145.10	145.99	142.33	143.20
1696	NASDAQ	AVGO	Mon, May 2, 2016	146.16	146.83	144.50	146.08
1695	NASDAQ	AVGO	Fri, Apr 29, 2016	146.31	147.79	143.25	145.75
1694	NASDAQ	AVGO	Thu, Apr 28, 2016	150.39	154.02	147.33	147.99
1693	NASDAQ	AVGO	Wed, Apr 27, 2016	147.21	153.36	146.50	151.53
1692	NASDAQ	AVGO	Tue, Apr 26, 2016	151.49	154.11	150.04	150.76
1691	NASDAQ	AVGO	Mon, Apr 25, 2016	150.25	150.86	148.77	149.10
1690	NASDAQ	AVGO	Fri, Apr 22, 2016	150.40	152.94	148.73	150.33
1689	NASDAQ	AVGO	Thu, Apr 21, 2016	152.90	153.28	150.45	151.35
1688	NASDAQ	AVGO	Wed, Apr 20, 2016	151.46	154.10	150.40	153.23
1687	NASDAQ	AVGO	Tue, Apr 19, 2016	156.45	156.77	150.79	151.07
1686	NASDAQ	AVGO	Mon, Apr 18, 2016	155.35	156.40	153.81	155.90
1685	NASDAQ	AVGO	Fri, Apr 15, 2016	158.13	158.34	154.52	155.49
1684	NASDAQ	AVGO	Thu, Apr 14, 2016	157.29	159.11	156.00	158.82
1683	NASDAQ	AVGO	Wed, Apr 13, 2016	156.47	159.65	155.61	159.48
1682	NASDAQ	AVGO	Tue, Apr 12, 2016	156.01	156.37	153.00	155.43
1681	NASDAQ	AVGO	Mon, Apr 11, 2016	157.43	157.80	155.60	155.61
1680	NASDAQ	AVGO	Fri, Apr 8, 2016	156.28	156.90	154.64	156.15
1679	NASDAQ	AVGO	Thu, Apr 7, 2016	157.48	157.95	154.69	154.97
1678	NASDAQ	AVGO	Wed, Apr 6, 2016	154.70	157.77	153.71	157.54
1677	NASDAQ	AVGO	Tue, Apr 5, 2016	156.01	156.01	156.01	155.03
1676	NASDAQ	AVGO	Mon, Apr 4, 2016	158.00	158.33	155.66	156.01
1675	NASDAQ	AVGO	Fri, Apr 1, 2016	154.04	157.92	151.16	157.80
1674	NASDAQ	AVGO	Thu, Mar 31, 2016	157.02	157.37	154.45	156.93
1673	NASDAQ	AVGO	Wed, Mar 30, 2016	155.00	157.28	154.54	156.93
1672	NASDAQ	AVGO	Tue, Mar 29, 2016	153.27	154.93	152.18	154.13
1671	NASDAQ	AVGO	Mon, Mar 28, 2016	153.28	153.50	152.07	153.10
1670	NASDAQ	AVGO	Thu, Mar 24, 2016	151.76	153.29	151.12	153.00
1669	NASDAQ	AVGO	Wed, Mar 23, 2016	154.82	155.32	152.34	152.99
1668	NASDAQ	AVGO	Tue, Mar 22, 2016	152.40	155.61	151.55	154.76
1667	NASDAQ	AVGO	Mon, Mar 21, 2016	152.59	153.00	150.83	152.89
1666	NASDAQ	AVGO	Fri, Mar 18, 2016	151.94	153.00	150.87	152.49
1665	NASDAQ	AVGO	Thu, Mar 17, 2016	147.37	151.72	147.37	151.55
1664	NASDAQ	AVGO	Wed, Mar 16, 2016	147.46	149.27	146.85	148.63
1663	NASDAQ	AVGO	Tue, Mar 15, 2016	148.14	148.14	148.14	148.47
1662	NASDAQ	AVGO	Mon, Mar 14, 2016	147.11	149.19	147.00	148.14
1661	NASDAQ	AVGO	Fri, Mar 11, 2016	145.99	150.02	145.75	148.82
1660	NASDAQ	AVGO	Thu, Mar 10, 2016	143.46	145.80	142.00	144.42
1659	NASDAQ	AVGO	Wed, Mar 9, 2016	139.63	139.63	139.63	141.96
1658	NASDAQ	AVGO	Tue, Mar 8, 2016	142.29	142.82	139.41	143.51
1657	NASDAQ	AVGO	Mon, Mar 7, 2016	144.76	146.23	140.57	143.51
1656	NASDAQ	AVGO	Fri, Mar 4, 2016	146.60	147.45	146.60	146.06
1655	NASDAQ	AVGO	Thu, Mar 3, 2016	137.75	138.85	134.30	137.33
1654	NASDAQ	AVGO	Wed, Mar 2, 2016	137.85	138.24	135.05	136.97
1653	NASDAQ	AVGO	Tue, Mar 1, 2016	134.25	134.25	134.25	134.25
1652	NASDAQ	AVGO	Mon, Feb 29, 2016	133.34	137.92	132.90	133.97
1651	NASDAQ	AVGO	Fri, Feb 26, 2016	134.20	134.97	132.25	133.11
1650	NASDAQ	AVGO	Thu, Feb 25, 2016	130.78	132.49	128.69	132.47
1649	NASDAQ	AVGO	Wed, Feb 24, 2016	126.51	131.25	125.41	130.34
1648	NASDAQ	AVGO	Tue, Feb 23, 2016	130.16	130.50	128.06	128.16
1647	NASDAQ	AVGO	Mon, Feb 22, 2016	130.00	132.43	129.49	130.64
1646	NASDAQ	AVGO	Fri, Feb 19, 2016	127.05	128.79	125.00	128.67
1645	NASDAQ	AVGO	Thu, Feb 18, 2016	131.76	131.99	126.08	127.07
1644	NASDAQ	AVGO	Wed, Feb 17, 2016	127.00	130.82	126.73	130.68
1643	NASDAQ	AVGO	Tue, Feb 16, 2016	123.27	126.79	122.95	126.24
1642	NASDAQ	AVGO	Fri, Feb 12, 2016	117.76	122.33	115.73	121.66
1641	NASDAQ	AVGO	Thu, Feb 11, 2016	116.50	117.64	114.25	116.31
1640	NASDAQ	AVGO	Wed, Feb 10, 2016	122.49	123.67	118.65	119.20
1639	NASDAQ	AVGO	Tue, Feb 9, 2016	119.83	125.72	118.77	119.71
1638	NASDAQ	AVGO	Mon, Feb 8, 2016	126.99	126.99	119.22	121.86
1637	NASDAQ	AVGO	Fri, Feb 5, 2016	137.00	137.00	126.98	128.36
1636	NASDAQ	AVGO	Thu, Feb 4, 2016	131.40	137.27	130.50	136.12
1635	NASDAQ	AVGO	Wed, Feb 3, 2016	137.25	137.61	130.29	131.36
1634	NASDAQ	AVGO	Tue, Feb 2, 2016	135.01	137.59	131.70	133.24
1633	NASDAQ	AVGO	Mon, Feb 1, 2016	133.34	138.69	132.96	137.68
1632	NASDAQ	AVGO	Fri, Jan 29, 2016	129.44	134.34	128.11	133.71
1631	NASDAQ	AVGO	Thu, Jan 28, 2016	122.94	126.55	122.00	126.37
1630	NASDAQ	AVGO	Wed, Jan 27, 2016	123.65	125.41	120.09	122.35
1629	NASDAQ	AVGO	Tue, Jan 26, 2016	125.00	126.51	124.00	124.39
1628	NASDAQ	AVGO	Mon, Jan 25, 2016	124.43	124.98	124.00	124.49
1627	NASDAQ	AVGO	Fri, Jan 22, 2016	126.48	126.48	124.23	124.51
1626	NASDAQ	AVGO	Thu, Jan 21, 2016	124.80	126.00	123.35	124.53
1625	NASDAQ	AVGO	Wed, Jan 20, 2016	117.83	125.58	117.17	123.83
1624	NASDAQ	AVGO	Tue, Jan 19, 2016	122.76	124.80	119.01	120.07
1623	NASDAQ	AVGO	Fri, Jan 15, 2016	120.21	123.79	119.30	119.97
1622	NASDAQ	AVGO	Thu, Jan 14, 2016	124.19	126.68	120.29	125.19
1621	NASDAQ	AVGO	Wed, Jan 13, 2016	127.75	129.98	123.08	123.31
1620	NASDAQ	AVGO	Tue, Jan 12, 2016	129.86	131.67	126.86	129.92
1619	NASDAQ	AVGO	Mon, Jan 11, 2016	129.50	129.97	125.42	128.04
1618	NASDAQ	AVGO	Fri, Jan 8, 2016	130.03	133.46	128.06	128.20
1617	NASDAQ	AVGO	Thu, Jan 7, 2016	131.31	133.77	128.19	129.05
1616	NASDAQ	AVGO	Wed, Jan 6, 2016	134.57	136.06	132.28	133.29
1615	NASDAQ	AVGO	Tue, Jan 5, 2016	143.14	143.30	137.21	137.52
1614	NASDAQ	AVGO	Mon, Jan 4, 2016	142.07	142.35	139.88	142.28
1613	NASDAQ	AVGO	Thu, Dec 31, 2015	146.58	147.50	145.12	145.15
1612	NASDAQ	AVGO	Wed, Dec 30, 2015	147.51	148.89	147.12	147.37
1611	NASDAQ	AVGO	Tue, Dec 29, 2015	147.00	148.78	145.01	147.94
1610	NASDAQ	AVGO	Mon, Dec 28, 2015	145.90	146.40	143.93	146.35
1609	NASDAQ	AVGO	Thu, Dec 24, 2015	146.41	147.29	145.72	146.32
1608	NASDAQ	AVGO	Wed, Dec 23, 2015	146.02	146.66	144.39	146.51
1607	NASDAQ	AVGO	Tue, Dec 22, 2015	147.23	147.23	142.76	145.10
1606	NASDAQ	AVGO	Mon, Dec 21, 2015	143.10	146.00	141.86	145.80
1605	NASDAQ	AVGO	Fri, Dec 18, 2015	140.23	141.91	138.55	140.20
1604	NASDAQ	AVGO	Thu, Dec 17, 2015	144.93	145.50	140.41	140.48
1603	NASDAQ	AVGO	Wed, Dec 16, 2015	143.17	144.28	140.40	143.88
1602	NASDAQ	AVGO	Tue, Dec 15, 2015	142.68	144.23	141.31	143.27
1601	NASDAQ	AVGO	Mon, Dec 14, 2015	144.14	145.36	141.24	142.51
1600	NASDAQ	AVGO	Fri, Dec 11, 2015	144.62	147.72	144.30	144.42
1599	NASDAQ	AVGO	Thu, Dec 10, 2015	146.11	149.44	145.19	147.33
1598	NASDAQ	AVGO	Wed, Dec 9, 2015	147.14	148.00	144.42	145.65
1597	NASDAQ	AVGO	Tue, Dec 8, 2015	146.84	148.59	145.77	147.78
1596	NASDAQ	AVGO	Mon, Dec 7, 2015	146.69	149.72	145.55	148.83
1595	NASDAQ	AVGO	Fri, Dec 4, 2015	144.80	147.89	143.24	147.56
1594	NASDAQ	AVGO	Thu, Dec 3, 2015	144.86	146.86	142.88	144.78
1593	NASDAQ	AVGO	Wed, Dec 2, 2015	133.07	135.00	131.54	132.21
1592	NASDAQ	AVGO	Tue, Dec 1, 2015	131.17	133.77	130.91	132.89
1591	NASDAQ	AVGO	Mon, Nov 30, 2015	129.43	130.70	127.12	130.45
1590	NASDAQ	AVGO	Fri, Nov 27, 2015	128.63	130.45	127.86	130.04
1589	NASDAQ	AVGO	Wed, Nov 25, 2015	129.00	129.17	127.66	128.39
1588	NASDAQ	AVGO	Tue, Nov 24, 2015	123.41	128.59	123.41	128.34
1587	NASDAQ	AVGO	Mon, Nov 23, 2015	126.75	126.75	124.21	124.41
1586	NASDAQ	AVGO	Fri, Nov 20, 2015	126.21	126.67	123.73	126.40
1585	NASDAQ	AVGO	Thu, Nov 19, 2015	126.10	126.13	123.01	125.21
1584	NASDAQ	AVGO	Wed, Nov 18, 2015	121.92	126.10	121.60	125.92
1583	NASDAQ	AVGO	Tue, Nov 17, 2015	121.46	123.68	121.00	122.06
1582	NASDAQ	AVGO	Mon, Nov 16, 2015	117.47	121.77	117.08	121.47
1581	NASDAQ	AVGO	Fri, Nov 13, 2015	119.00	119.89	115.21	117.54
1580	NASDAQ	AVGO	Thu, Nov 12, 2015	120.21	121.41	118.92	119.85
1579	NASDAQ	AVGO	Wed, Nov 11, 2015	120.21	122.70	119.82	119.95
1578	NASDAQ	AVGO	Tue, Nov 10, 2015	123.11	124.08	119.77	119.86
1577	NASDAQ	AVGO	Mon, Nov 9, 2015	128.37	128.94	125.71	126.50
1576	NASDAQ	AVGO	Fri, Nov 6, 2015	123.25	129.79	123.23	129.67
1575	NASDAQ	AVGO	Thu, Nov 5, 2015	124.91	125.00	120.60	121.06
1574	NASDAQ	AVGO	Wed, Nov 4, 2015	122.50	124.86	120.06	124.11
1573	NASDAQ	AVGO	Tue, Nov 3, 2015	121.48	124.95	121.48	122.14
1572	NASDAQ	AVGO	Mon, Nov 2, 2015	123.66	125.21	122.46	123.80
1571	NASDAQ	AVGO	Fri, Oct 30, 2015	120.85	124.02	120.17	123.13
1570	NASDAQ	AVGO	Thu, Oct 29, 2015	121.00	124.16	118.72	120.09
1569	NASDAQ	AVGO	Wed, Oct 28, 2015	124.79	127.85	123.70	127.09
1568	NASDAQ	AVGO	Tue, Oct 27, 2015	123.09	125.15	120.94	121.49
1567	NASDAQ	AVGO	Mon, Oct 26, 2015	128.06	128.06	122.74	123.61
1566	NASDAQ	AVGO	Fri, Oct 23, 2015	127.47	129.84	124.06	129.58
1565	NASDAQ	AVGO	Thu, Oct 22, 2015	121.62	125.62	121.21	125.34
1564	NASDAQ	AVGO	Wed, Oct 21, 2015	121.76	122.68	120.11	120.50
1563	NASDAQ	AVGO	Tue, Oct 20, 2015	118.47	120.07	117.60	119.89
1562	NASDAQ	AVGO	Mon, Oct 19, 2015	121.00	121.26	117.37	118.96
1561	NASDAQ	AVGO	Fri, Oct 16, 2015	121.90	121.98	119.90	121.07
1560	NASDAQ	AVGO	Thu, Oct 15, 2015	118.00	121.99	117.69	121.87
1559	NASDAQ	AVGO	Wed, Oct 14, 2015	113.00	117.76	112.38	117.46
1558	NASDAQ	AVGO	Tue, Oct 13, 2015	116.34	116.67	113.21	113.42
1557	NASDAQ	AVGO	Mon, Oct 12, 2015	117.59	117.98	115.76	117.68
1556	NASDAQ	AVGO	Fri, Oct 9, 2015	116.56	118.08	115.54	116.91
1555	NASDAQ	AVGO	Thu, Oct 8, 2015	117.52	117.96	113.79	116.69
1554	NASDAQ	AVGO	Wed, Oct 7, 2015	118.65	119.54	115.82	118.64
1553	NASDAQ	AVGO	Tue, Oct 6, 2015	120.76	121.01	111.53	117.11
1552	NASDAQ	AVGO	Mon, Oct 5, 2015	123.96	124.87	120.96	121.22
1551	NASDAQ	AVGO	Fri, Oct 2, 2015	119.99	123.36	118.21	123.33
1550	NASDAQ	AVGO	Thu, Oct 1, 2015	123.11	124.90	119.50	122.14
1549	NASDAQ	AVGO	Wed, Sep 30, 2015	121.79	125.23	121.00	125.01
1548	NASDAQ	AVGO	Tue, Sep 29, 2015	121.91	122.48	118.06	119.67
1547	NASDAQ	AVGO	Mon, Sep 28, 2015	125.96	128.17	120.81	120.85
1546	NASDAQ	AVGO	Fri, Sep 25, 2015	125.96	128.93	125.20	126.74
1545	NASDAQ	AVGO	Thu, Sep 24, 2015	124.10	125.35	119.45	124.10
1544	NASDAQ	AVGO	Wed, Sep 23, 2015	124.82	127.80	123.81	125.54
1543	NASDAQ	AVGO	Tue, Sep 22, 2015	124.99	125.84	123.70	124.70
1542	NASDAQ	AVGO	Mon, Sep 21, 2015	128.37	129.38	126.22	127.26
1541	NASDAQ	AVGO	Fri, Sep 18, 2015	128.54	129.49	126.60	127.59
1540	NASDAQ	AVGO	Thu, Sep 17, 2015	131.51	133.06	130.20	130.61
1539	NASDAQ	AVGO	Wed, Sep 16, 2015	133.89	133.89	130.26	131.49
1538	NASDAQ	AVGO	Tue, Sep 15, 2015	132.13	134.95	131.00	134.38
1537	NASDAQ	AVGO	Mon, Sep 14, 2015	132.50	133.73	130.60	131.19
1536	NASDAQ	AVGO	Fri, Sep 11, 2015	128.16	131.22	126.93	131.08
1535	NASDAQ	AVGO	Thu, Sep 10, 2015	128.54	129.16	124.80	128.72
1534	NASDAQ	AVGO	Wed, Sep 9, 2015	130.18	131.79	126.30	127.17
1533	NASDAQ	AVGO	Tue, Sep 8, 2015	125.40	129.33	124.82	129.16
1532	NASDAQ	AVGO	Fri, Sep 4, 2015	121.24	123.81	120.65	121.15
1531	NASDAQ	AVGO	Thu, Sep 3, 2015	125.40	126.90	123.21	123.77
1530	NASDAQ	AVGO	Wed, Sep 2, 2015	122.15	124.07	120.16	124.04
1529	NASDAQ	AVGO	Tue, Sep 1, 2015	121.52	125.02	118.10	119.37
1528	NASDAQ	AVGO	Mon, Aug 31, 2015	126.64	128.04	125.00	125.97
1527	NASDAQ	AVGO	Fri, Aug 28, 2015	125.53	127.72	124.69	127.62
1526	NASDAQ	AVGO	Thu, Aug 27, 2015	120.50	127.00	120.38	126.26
1525	NASDAQ	AVGO	Wed, Aug 26, 2015	112.60	116.74	111.18	116.20
1524	NASDAQ	AVGO	Tue, Aug 25, 2015	114.13	115.00	108.20	108.51
1523	NASDAQ	AVGO	Mon, Aug 24, 2015	101.09	115.01	100.00	109.94
1522	NASDAQ	AVGO	Fri, Aug 21, 2015	112.75	115.49	111.33	111.45
1521	NASDAQ	AVGO	Thu, Aug 20, 2015	120.08	120.64	115.03	115.03
1520	NASDAQ	AVGO	Wed, Aug 19, 2015	121.58	122.78	119.30	121.45
1519	NASDAQ	AVGO	Tue, Aug 18, 2015	125.77	125.77	121.78	122.24
1518	NASDAQ	AVGO	Mon, Aug 17, 2015	121.32	125.52	120.80	125.52
1517	NASDAQ	AVGO	Fri, Aug 14, 2015	124.00	124.50	121.17	121.96
1516	NASDAQ	AVGO	Thu, Aug 13, 2015	125.62	126.82	124.01	124.19
1515	NASDAQ	AVGO	Wed, Aug 12, 2015	121.59	126.68	120.62	125.73
1514	NASDAQ	AVGO	Tue, Aug 11, 2015	125.64	126.23	122.92	124.21
1513	NASDAQ	AVGO	Mon, Aug 10, 2015	123.49	127.40	123.00	127.28
1512	NASDAQ	AVGO	Fri, Aug 7, 2015	121.02	123.98	120.82	122.55
1511	NASDAQ	AVGO	Thu, Aug 6, 2015	125.04	125.40	120.60	123.27
1510	NASDAQ	AVGO	Wed, Aug 5, 2015	123.00	125.69	121.00	124.75
1509	NASDAQ	AVGO	Tue, Aug 4, 2015	125.55	125.55	118.76	123.47
1508	NASDAQ	AVGO	Mon, Aug 3, 2015	126.42	127.49	124.24	125.80
1507	NASDAQ	AVGO	Fri, Jul 31, 2015	128.34	128.34	124.96	125.14
1506	NASDAQ	AVGO	Thu, Jul 30, 2015	125.74	128.80	125.07	127.65
1505	NASDAQ	AVGO	Wed, Jul 29, 2015	128.37	129.12	125.45	128.58
1504	NASDAQ	AVGO	Tue, Jul 28, 2015	125.58	129.55	123.52	128.42
1503	NASDAQ	AVGO	Mon, Jul 27, 2015	127.35	127.50	124.10	124.65
1502	NASDAQ	AVGO	Fri, Jul 24, 2015	133.51	133.85	128.34	128.48
1501	NASDAQ	AVGO	Thu, Jul 23, 2015	131.18	135.00	130.50	131.97
1500	NASDAQ	AVGO	Wed, Jul 22, 2015	127.04	130.00	125.38	129.59
1499	NASDAQ	AVGO	Tue, Jul 21, 2015	135.10	136.38	134.14	134.51
1498	NASDAQ	AVGO	Mon, Jul 20, 2015	134.55	135.62	133.75	134.64
1497	NASDAQ	AVGO	Fri, Jul 17, 2015	134.96	135.00	131.96	133.66
1496	NASDAQ	AVGO	Thu, Jul 16, 2015	133.63	134.77	130.89	134.70
1495	NASDAQ	AVGO	Wed, Jul 15, 2015	131.67	133.49	130.82	131.72
1494	NASDAQ	AVGO	Tue, Jul 14, 2015	129.35	132.48	128.51	132.30
1493	NASDAQ	AVGO	Mon, Jul 13, 2015	131.38	131.38	128.46	129.18
1492	NASDAQ	AVGO	Fri, Jul 10, 2015	126.50	130.82	126.50	129.84
1491	NASDAQ	AVGO	Thu, Jul 9, 2015	130.18	131.36	123.72	124.68
1490	NASDAQ	AVGO	Wed, Jul 8, 2015	130.10	131.34	126.86	128.05
1489	NASDAQ	AVGO	Tue, Jul 7, 2015	133.95	134.45	126.16	132.84
1488	NASDAQ	AVGO	Mon, Jul 6, 2015	136.16	137.61	133.87	134.20
1487	NASDAQ	AVGO	Thu, Jul 2, 2015	135.60	137.75	135.35	137.64
1486	NASDAQ	AVGO	Wed, Jul 1, 2015	134.41	137.70	134.32	135.50
1485	NASDAQ	AVGO	Tue, Jun 30, 2015	133.80	134.38	132.12	132.93
1484	NASDAQ	AVGO	Mon, Jun 29, 2015	132.85	135.21	131.04	132.01
1483	NASDAQ	AVGO	Fri, Jun 26, 2015	137.00	139.04	134.75	135.15
1482	NASDAQ	AVGO	Thu, Jun 25, 2015	140.13	141.05	138.83	139.23
1481	NASDAQ	AVGO	Wed, Jun 24, 2015	142.06	142.22	139.83	139.97
1480	NASDAQ	AVGO	Tue, Jun 23, 2015	143.96	143.96	140.86	141.64
1479	NASDAQ	AVGO	Mon, Jun 22, 2015	144.16	145.14	142.00	143.28
1478	NASDAQ	AVGO	Fri, Jun 19, 2015	143.01	143.91	141.60	142.89
1477	NASDAQ	AVGO	Thu, Jun 18, 2015	140.73	143.75	140.73	143.00
1476	NASDAQ	AVGO	Wed, Jun 17, 2015	141.50	142.50	139.46	140.69
1475	NASDAQ	AVGO	Tue, Jun 16, 2015	142.70	143.49	141.38	141.99
1474	NASDAQ	AVGO	Mon, Jun 15, 2015	139.16	144.02	139.01	143.12
1473	NASDAQ	AVGO	Fri, Jun 12, 2015	141.29	141.48	139.88	140.47
1472	NASDAQ	AVGO	Thu, Jun 11, 2015	142.18	143.26	141.02	141.99
1471	NASDAQ	AVGO	Wed, Jun 10, 2015	139.93	143.98	139.84	142.86
1470	NASDAQ	AVGO	Tue, Jun 9, 2015	138.95	140.73	136.51	140.21
1469	NASDAQ	AVGO	Mon, Jun 8, 2015	143.57	143.77	137.53	138.63
1468	NASDAQ	AVGO	Fri, Jun 5, 2015	140.97	144.04	139.31	143.81
1467	NASDAQ	AVGO	Thu, Jun 4, 2015	141.98	143.44	140.48	141.20
1466	NASDAQ	AVGO	Wed, Jun 3, 2015	146.00	146.00	142.81	143.06
1465	NASDAQ	AVGO	Tue, Jun 2, 2015	146.41	146.67	143.14	144.16
1464	NASDAQ	AVGO	Mon, Jun 1, 2015	147.55	150.50	145.15	146.62
1463	NASDAQ	AVGO	Fri, May 29, 2015	144.12	149.24	144.11	148.07
1462	NASDAQ	AVGO	Thu, May 28, 2015	145.01	145.47	136.00	142.38
1461	NASDAQ	AVGO	Wed, May 27, 2015	132.09	144.82	131.62	141.49
1460	NASDAQ	AVGO	Tue, May 26, 2015	134.36	134.53	130.64	131.30
1459	NASDAQ	AVGO	Fri, May 22, 2015	129.82	133.83	129.82	132.64
1458	NASDAQ	AVGO	Thu, May 21, 2015	129.51	130.03	127.84	129.59
1457	NASDAQ	AVGO	Wed, May 20, 2015	129.94	131.08	128.11	129.11
1456	NASDAQ	AVGO	Tue, May 19, 2015	130.86	131.85	129.25	129.47
1455	NASDAQ	AVGO	Mon, May 18, 2015	127.95	130.40	127.28	130.18
1454	NASDAQ	AVGO	Fri, May 15, 2015	127.79	129.50	126.57	127.87
1453	NASDAQ	AVGO	Thu, May 14, 2015	124.14	128.68	123.64	126.94
1452	NASDAQ	AVGO	Wed, May 13, 2015	123.63	124.84	122.31	123.13
1451	NASDAQ	AVGO	Tue, May 12, 2015	122.02	123.58	121.30	122.95
1450	NASDAQ	AVGO	Mon, May 11, 2015	123.57	123.86	122.60	122.81
1449	NASDAQ	AVGO	Fri, May 8, 2015	123.20	124.93	122.73	123.33
1448	NASDAQ	AVGO	Thu, May 7, 2015	120.00	123.64	120.00	122.48
1447	NASDAQ	AVGO	Wed, May 6, 2015	117.84	118.37	115.39	116.78
1446	NASDAQ	AVGO	Tue, May 5, 2015	120.10	120.67	116.63	116.79
1445	NASDAQ	AVGO	Mon, May 4, 2015	122.83	123.85	120.86	121.16
1444	NASDAQ	AVGO	Fri, May 1, 2015	117.92	123.43	117.88	122.80
1443	NASDAQ	AVGO	Thu, Apr 30, 2015	116.69	118.94	116.26	116.88
1442	NASDAQ	AVGO	Wed, Apr 29, 2015	116.02	117.52	114.75	117.03
1441	NASDAQ	AVGO	Tue, Apr 28, 2015	120.38	121.00	114.56	117.45
1440	NASDAQ	AVGO	Mon, Apr 27, 2015	120.00	121.94	118.72	120.15
1439	NASDAQ	AVGO	Fri, Apr 24, 2015	123.73	123.73	115.87	119.50
1438	NASDAQ	AVGO	Thu, Apr 23, 2015	125.35	125.46	122.55	124.07
1437	NASDAQ	AVGO	Wed, Apr 22, 2015	123.91	128.00	122.75	127.90
1436	NASDAQ	AVGO	Tue, Apr 21, 2015	124.32	125.05	122.94	123.10
1435	NASDAQ	AVGO	Mon, Apr 20, 2015	122.50	123.82	122.20	123.03
1434	NASDAQ	AVGO	Fri, Apr 17, 2015	123.69	124.28	120.94	121.85
1433	NASDAQ	AVGO	Thu, Apr 16, 2015	125.07	126.16	124.80	125.33
1432	NASDAQ	AVGO	Wed, Apr 15, 2015	124.77	126.30	124.65	125.90
1431	NASDAQ	AVGO	Tue, Apr 14, 2015	125.06	125.34	122.14	123.98
1430	NASDAQ	AVGO	Mon, Apr 13, 2015	127.25	127.47	125.10	125.35
1429	NASDAQ	AVGO	Fri, Apr 10, 2015	127.56	127.97	126.07	126.82
1428	NASDAQ	AVGO	Thu, Apr 9, 2015	125.84	127.94	125.65	127.22
1427	NASDAQ	AVGO	Wed, Apr 8, 2015	125.47	127.47	125.30	126.79
1426	NASDAQ	AVGO	Tue, Apr 7, 2015	125.24	127.17	125.40	125.65
1425	NASDAQ	AVGO	Mon, Apr 6, 2015	123.37	126.73	122.50	125.83
1424	NASDAQ	AVGO	Thu, Apr 2, 2015	126.11	126.91	124.63	125.02
1423	NASDAQ	AVGO	Wed, Apr 1, 2015	126.66	126.96	123.61	125.63
1422	NASDAQ	AVGO	Tue, Mar 31, 2015	129.31	129.50	126.73	126.98
1421	NASDAQ	AVGO	Mon, Mar 30, 2015	129.83	130.90	128.30	130.55
1420	NASDAQ	AVGO	Fri, Mar 27, 2015	124.99	129.00	124.85	128.21
1419	NASDAQ	AVGO	Thu, Mar 26, 2015	120.26	125.14	116.96	124.71
1418	NASDAQ	AVGO	Wed, Mar 25, 2015	132.62	133.33	124.40	124.43
1417	NASDAQ	AVGO	Tue, Mar 24, 2015	134.97	135.37	132.88	133.12
1416	NASDAQ	AVGO	Mon, Mar 23, 2015	135.00	136.28	133.89	134.44
1415	NASDAQ	AVGO	Fri, Mar 20, 2015	133.43	134.18	132.20	133.29
1414	NASDAQ	AVGO	Thu, Mar 19, 2015	130.50	132.95	130.02	132.04
1413	NASDAQ	AVGO	Wed, Mar 18, 2015	128.66	131.28	127.69	130.44
1412	NASDAQ	AVGO	Tue, Mar 17, 2015	128.81	129.60	127.50	129.10
1411	NASDAQ	AVGO	Mon, Mar 16, 2015	126.87	130.45	126.70	129.87
1410	NASDAQ	AVGO	Fri, Mar 13, 2015	125.71	126.75	123.94	125.00
1409	NASDAQ	AVGO	Thu, Mar 12, 2015	122.88	126.21	121.55	126.12
1408	NASDAQ	AVGO	Wed, Mar 11, 2015	125.30	126.47	124.52	124.66
1407	NASDAQ	AVGO	Tue, Mar 10, 2015	125.72	126.93	124.51	125.12
1406	NASDAQ	AVGO	Mon, Mar 9, 2015	127.79	128.59	126.93	127.12
1405	NASDAQ	AVGO	Fri, Mar 6, 2015	130.00	130.49	127.50	127.89
1404	NASDAQ	AVGO	Thu, Mar 5, 2015	129.36	131.54	128.78	130.57
1403	NASDAQ	AVGO	Wed, Mar 4, 2015	127.69	129.88	124.37	129.40
1402	NASDAQ	AVGO	Tue, Mar 3, 2015	128.24	128.94	127.57	128.22
1401	NASDAQ	AVGO	Mon, Mar 2, 2015	127.21	130.87	127.21	129.02
1400	NASDAQ	AVGO	Fri, Feb 27, 2015	128.70	128.70	126.14	127.62
1399	NASDAQ	AVGO	Thu, Feb 26, 2015	123.24	129.89	123.05	129.25
1398	NASDAQ	AVGO	Wed, Feb 25, 2015	113.29	113.90	112.31	112.68
1397	NASDAQ	AVGO	Tue, Feb 24, 2015	113.50	113.60	111.61	113.18
1396	NASDAQ	AVGO	Mon, Feb 23, 2015	113.00	113.23	111.96	112.85
1395	NASDAQ	AVGO	Fri, Feb 20, 2015	111.43	112.16	110.46	112.06
1394	NASDAQ	AVGO	Thu, Feb 19, 2015	110.00	111.10	109.65	110.90
1393	NASDAQ	AVGO	Wed, Feb 18, 2015	110.32	110.59	109.29	110.00
1392	NASDAQ	AVGO	Tue, Feb 17, 2015	110.20	111.35	109.09	110.87
1391	NASDAQ	AVGO	Fri, Feb 13, 2015	110.54	110.20	108.09	110.15
1390	NASDAQ	AVGO	Thu, Feb 12, 2015	108.80	110.04	108.46	109.70
1389	NASDAQ	AVGO	Wed, Feb 11, 2015	106.79	108.30	106.33	107.94
1388	NASDAQ	AVGO	Tue, Feb 10, 2015	103.04	107.46	102.89	107.04
1387	NASDAQ	AVGO	Mon, Feb 9, 2015	103.95	104.35	101.82	102.24
1386	NASDAQ	AVGO	Fri, Feb 6, 2015	106.27	107.11	104.26	104.74
1385	NASDAQ	AVGO	Thu, Feb 5, 2015	104.74	106.22	103.75	106.20
1384	NASDAQ	AVGO	Wed, Feb 4, 2015	102.93	105.28	102.45	104.80
1383	NASDAQ	AVGO	Tue, Feb 3, 2015	102.50	103.72	101.36	103.20
1382	NASDAQ	AVGO	Mon, Feb 2, 2015	103.25	103.49	99.16	102.42
1381	NASDAQ	AVGO	Fri, Jan 30, 2015	105.29	106.73	102.62	102.88
1380	NASDAQ	AVGO	Thu, Jan 29, 2015	104.63	106.60	102.27	106.53
1379	NASDAQ	AVGO	Wed, Jan 28, 2015	107.12	108.34	104.86	105.00
1378	NASDAQ	AVGO	Tue, Jan 27, 2015	105.07	105.98	102.82	104.79
1377	NASDAQ	AVGO	Mon, Jan 26, 2015	106.74	107.06	104.62	106.73
1376	NASDAQ	AVGO	Fri, Jan 23, 2015	105.03	107.50	104.25	106.98
1375	NASDAQ	AVGO	Thu, Jan 22, 2015	105.98	106.49	101.52	105.20
1374	NASDAQ	AVGO	Wed, Jan 21, 2015	104.33	106.88	104.11	105.38
1373	NASDAQ	AVGO	Tue, Jan 20, 2015	103.69	105.24	102.58	104.87
1372	NASDAQ	AVGO	Fri, Jan 16, 2015	100.69	103.91	100.31	103.82
1371	NASDAQ	AVGO	Thu, Jan 15, 2015	103.56	105.54	101.05	101.32
1370	NASDAQ	AVGO	Wed, Jan 14, 2015	101.11	103.49	100.01	103.39
1369	NASDAQ	AVGO	Tue, Jan 13, 2015	103.78	107.38	101.73	102.58
1368	NASDAQ	AVGO	Mon, Jan 12, 2015	105.07	105.64	102.72	103.16
1367	NASDAQ	AVGO	Fri, Jan 9, 2015	104.47	105.80	102.58	104.90
1366	NASDAQ	AVGO	Thu, Jan 8, 2015	100.53	104.30	100.36	103.79
1365	NASDAQ	AVGO	Wed, Jan 7, 2015	97.05	99.39	96.53	98.85
1364	NASDAQ	AVGO	Tue, Jan 6, 2015	98.95	99.08	95.18	96.25
1363	NASDAQ	AVGO	Mon, Jan 5, 2015	100.07	100.82	98.40	98.49
1362	NASDAQ	AVGO	Fri, Jan 2, 2015	101.79	102.21	99.13	100.09
1361	NASDAQ	AVGO	Wed, Dec 31, 2014	101.10	103.03	100.43	100.59
1360	NASDAQ	AVGO	Tue, Dec 30, 2014	101.07	101.94	100.60	100.85
1359	NASDAQ	AVGO	Mon, Dec 29, 2014	100.62	101.39	99.19	101.29
1358	NASDAQ	AVGO	Fri, Dec 26, 2014	100.97	101.33	100.21	100.62
1357	NASDAQ	AVGO	Wed, Dec 24, 2014	100.92	101.23	100.28	100.72
1356	NASDAQ	AVGO	Tue, Dec 23, 2014	102.34	102.50	100.57	100.78
1355	NASDAQ	AVGO	Mon, Dec 22, 2014	101.00	101.60	100.00	101.41
1354	NASDAQ	AVGO	Fri, Dec 19, 2014	101.74	102.35	99.45	100.15
1353	NASDAQ	AVGO	Thu, Dec 18, 2014	100.90	102.00	100.00	101.65
1352	NASDAQ	AVGO	Wed, Dec 17, 2014	97.33	99.85	95.50	98.99
1351	NASDAQ	AVGO	Tue, Dec 16, 2014	97.75	99.68	96.01	97.33
1350	NASDAQ	AVGO	Mon, Dec 15, 2014	99.97	100.85	97.24	98.21
1349	NASDAQ	AVGO	Fri, Dec 12, 2014	98.98	101.18	98.83	99.20
1348	NASDAQ	AVGO	Thu, Dec 11, 2014	100.08	102.80	99.85	100.55
1347	NASDAQ	AVGO	Wed, Dec 10, 2014	102.00	103.50	99.17	99.25
1346	NASDAQ	AVGO	Tue, Dec 9, 2014	100.45	103.03	97.25	102.64
1345	NASDAQ	AVGO	Mon, Dec 8, 2014	104.00	104.17	99.66	100.71
1344	NASDAQ	AVGO	Fri, Dec 5, 2014	103.84	105.00	101.73	103.99
1343	NASDAQ	AVGO	Thu, Dec 4, 2014	101.54	103.78	99.51	103.07
1342	NASDAQ	AVGO	Wed, Dec 3, 2014	93.03	95.51	93.03	95.13
1341	NASDAQ	AVGO	Tue, Dec 2, 2014	90.69	92.41	89.72	92.20
1340	NASDAQ	AVGO	Mon, Dec 1, 2014	93.05	93.36	90.02	90.95
1339	NASDAQ	AVGO	Fri, Nov 28, 2014	94.13	94.43	92.67	93.40
1338	NASDAQ	AVGO	Wed, Nov 26, 2014	91.58	93.86	91.58	93.78
1337	NASDAQ	AVGO	Tue, Nov 25, 2014	91.84	92.56	91.07	91.15
1336	NASDAQ	AVGO	Mon, Nov 24, 2014	90.55	91.35	90.38	91.14
1335	NASDAQ	AVGO	Fri, Nov 21, 2014	91.70	91.73	89.45	90.21
1334	NASDAQ	AVGO	Thu, Nov 20, 2014	88.84	90.92	88.02	89.93
1333	NASDAQ	AVGO	Wed, Nov 19, 2014	91.51	92.00	89.10	89.25
1332	NASDAQ	AVGO	Tue, Nov 18, 2014	88.35	91.77	88.34	91.41
1331	NASDAQ	AVGO	Mon, Nov 17, 2014	88.78	89.05	87.59	88.52
1330	NASDAQ	AVGO	Fri, Nov 14, 2014	87.56	89.05	86.31	89.02
1329	NASDAQ	AVGO	Thu, Nov 13, 2014	87.07	88.37	87.07	87.31
1328	NASDAQ	AVGO	Wed, Nov 12, 2014	85.91	87.29	85.61	87.05
1327	NASDAQ	AVGO	Tue, Nov 11, 2014	85.84	86.29	85.38	86.16
1326	NASDAQ	AVGO	Mon, Nov 10, 2014	84.92	86.08	83.50	85.91
1325	NASDAQ	AVGO	Fri, Nov 7, 2014	87.84	87.93	84.74	85.04
1324	NASDAQ	AVGO	Thu, Nov 6, 2014	86.44	87.89	86.34	87.63
1323	NASDAQ	AVGO	Wed, Nov 5, 2014	85.70	86.79	84.81	86.71
1322	NASDAQ	AVGO	Tue, Nov 4, 2014	85.90	86.56	84.86	85.36
1321	NASDAQ	AVGO	Mon, Nov 3, 2014	86.44	87.88	86.09	86.34
1320	NASDAQ	AVGO	Fri, Oct 31, 2014	85.11	87.92	84.50	86.25
1319	NASDAQ	AVGO	Thu, Oct 30, 2014	83.84	84.57	81.18	82.39
1318	NASDAQ	AVGO	Wed, Oct 29, 2014	84.57	85.14	83.56	84.88
1317	NASDAQ	AVGO	Tue, Oct 28, 2014	82.16	84.24	81.58	84.20
1316	NASDAQ	AVGO	Mon, Oct 27, 2014	81.51	81.96	80.12	81.57
1315	NASDAQ	AVGO	Fri, Oct 24, 2014	81.70	82.41	80.77	81.85
1314	NASDAQ	AVGO	Thu, Oct 23, 2014	82.14	82.90	81.12	81.38
1313	NASDAQ	AVGO	Wed, Oct 22, 2014	82.48	82.99	80.73	80.86
1312	NASDAQ	AVGO	Tue, Oct 21, 2014	78.99	82.46	78.96	82.38
1311	NASDAQ	AVGO	Mon, Oct 20, 2014	76.67	78.06	75.80	77.99
1310	NASDAQ	AVGO	Fri, Oct 17, 2014	77.42	79.70	76.83	77.15
1309	NASDAQ	AVGO	Thu, Oct 16, 2014	70.67	76.09	70.50	75.60
1308	NASDAQ	AVGO	Wed, Oct 15, 2014	70.26	73.45	69.86	72.55
1307	NASDAQ	AVGO	Tue, Oct 14, 2014	72.06	72.91	69.06	72.02
1306	NASDAQ	AVGO	Mon, Oct 13, 2014	70.80	72.13	68.80	69.04
1305	NASDAQ	AVGO	Fri, Oct 10, 2014	77.75	77.78	68.75	71.36
1304	NASDAQ	AVGO	Thu, Oct 9, 2014	82.92	83.30	80.58	80.60
1303	NASDAQ	AVGO	Wed, Oct 8, 2014	81.00	83.76	79.30	83.30
1302	NASDAQ	AVGO	Tue, Oct 7, 2014	82.42	82.68	80.97	81.03
1301	NASDAQ	AVGO	Mon, Oct 6, 2014	84.07	84.51	82.54	82.88
1300	NASDAQ	AVGO	Fri, Oct 3, 2014	83.62	84.45	83.05	83.47
1299	NASDAQ	AVGO	Thu, Oct 2, 2014	85.08	85.40	80.84	83.21
1298	NASDAQ	AVGO	Wed, Oct 1, 2014	87.12	87.12	84.84	85.54
1297	NASDAQ	AVGO	Tue, Sep 30, 2014	87.61	87.92	86.20	87.00
1296	NASDAQ	AVGO	Mon, Sep 29, 2014	86.41	87.31	86.07	87.11
1295	NASDAQ	AVGO	Fri, Sep 26, 2014	86.55	87.66	86.46	87.50
1294	NASDAQ	AVGO	Thu, Sep 25, 2014	88.84	88.84	85.77	86.46
1293	NASDAQ	AVGO	Wed, Sep 24, 2014	87.69	89.05	87.35	89.02
1292	NASDAQ	AVGO	Tue, Sep 23, 2014	87.01	87.95	86.38	87.56
1291	NASDAQ	AVGO	Mon, Sep 22, 2014	88.64	89.17	86.42	87.18
1290	NASDAQ	AVGO	Fri, Sep 19, 2014	90.13	90.88	88.90	89.10
1289	NASDAQ	AVGO	Thu, Sep 18, 2014	88.18	89.53	88.03	89.52
1288	NASDAQ	AVGO	Wed, Sep 17, 2014	87.97	88.43	87.37	87.74
1287	NASDAQ	AVGO	Tue, Sep 16, 2014	86.37	88.27	85.67	87.92
1286	NASDAQ	AVGO	Mon, Sep 15, 2014	88.14	88.24	86.27	86.71
1285	NASDAQ	AVGO	Fri, Sep 12, 2014	89.01	89.07	87.40	87.85
1284	NASDAQ	AVGO	Thu, Sep 11, 2014	88.91	89.11	87.82	89.07
1283	NASDAQ	AVGO	Wed, Sep 10, 2014	88.22	89.10	87.72	89.00
1282	NASDAQ	AVGO	Tue, Sep 9, 2014	88.25	89.11	87.96	88.41
1281	NASDAQ	AVGO	Mon, Sep 8, 2014	87.99	89.67	87.52	88.19
1280	NASDAQ	AVGO	Fri, Sep 5, 2014	86.33	88.06	86.25	87.88
1279	NASDAQ	AVGO	Thu, Sep 4, 2014	85.77	87.25	85.47	86.09
1278	NASDAQ	AVGO	Wed, Sep 3, 2014	85.27	86.19	84.50	85.39
1277	NASDAQ	AVGO	Tue, Sep 2, 2014	82.97	85.14	82.40	85.02
1276	NASDAQ	AVGO	Fri, Aug 29, 2014	81.82	84.80	76.50	82.09
1275	NASDAQ	AVGO	Thu, Aug 28, 2014	75.54	76.49	74.95	76.36
1274	NASDAQ	AVGO	Wed, Aug 27, 2014	76.00	76.51	75.51	76.16
1273	NASDAQ	AVGO	Tue, Aug 26, 2014	75.86	76.15	75.27	75.96
1272	NASDAQ	AVGO	Mon, Aug 25, 2014	77.00	77.21	75.42	75.77
1271	NASDAQ	AVGO	Fri, Aug 22, 2014	76.51	76.51	75.51	76.21
1270	NASDAQ	AVGO	Thu, Aug 21, 2014	76.13	76.64	75.75	76.27
1269	NASDAQ	AVGO	Wed, Aug 20, 2014	75.67	76.50	75.64	76.38
1268	NASDAQ	AVGO	Tue, Aug 19, 2014	75.58	76.62	75.43	75.62
1267	NASDAQ	AVGO	Mon, Aug 18, 2014	75.31	75.40	74.35	75.37
1266	NASDAQ	AVGO	Fri, Aug 15, 2014	74.54	74.89	73.42	74.79
1265	NASDAQ	AVGO	Thu, Aug 14, 2014	72.68	74.23	72.68	73.84
1264	NASDAQ	AVGO	Wed, Aug 13, 2014	71.08	72.13	71.08	71.97
1263	NASDAQ	AVGO	Tue, Aug 12, 2014	70.89	71.39	70.46	71.15
1262	NASDAQ	AVGO	Mon, Aug 11, 2014	70.51	71.45	70.51	70.82
1261	NASDAQ	AVGO	Fri, Aug 8, 2014	69.73	70.50	69.32	70.43
1260	NASDAQ	AVGO	Thu, Aug 7, 2014	70.89	70.89	69.45	69.63
1259	NASDAQ	AVGO	Wed, Aug 6, 2014	69.80	70.97	69.76	70.29
1258	NASDAQ	AVGO	Tue, Aug 5, 2014	70.82	71.42	69.84	70.12
1257	NASDAQ	AVGO	Mon, Aug 4, 2014	70.32	71.60	69.93	71.34
1256	NASDAQ	AVGO	Fri, Aug 1, 2014	69.92	70.71	68.71	70.44
1255	NASDAQ	AVGO	Thu, Jul 31, 2014	70.01	70.30	68.80	69.38
1254	NASDAQ	AVGO	Wed, Jul 30, 2014	70.95	71.04	69.72	70.51
1253	NASDAQ	AVGO	Tue, Jul 29, 2014	70.40	71.17	69.84	69.88
1252	NASDAQ	AVGO	Mon, Jul 28, 2014	70.02	70.75	69.14	70.51
1251	NASDAQ	AVGO	Fri, Jul 25, 2014	72.28	72.30	69.71	69.92
1250	NASDAQ	AVGO	Thu, Jul 24, 2014	73.70	73.89	72.27	72.51
1249	NASDAQ	AVGO	Wed, Jul 23, 2014	75.70	75.71	73.59	73.63
1248	NASDAQ	AVGO	Tue, Jul 22, 2014	75.58	76.44	75.30	75.39
1247	NASDAQ	AVGO	Mon, Jul 21, 2014	74.52	75.50	74.49	75.42
1246	NASDAQ	AVGO	Fri, Jul 18, 2014	72.74	75.26	72.61	75.00
1245	NASDAQ	AVGO	Thu, Jul 17, 2014	73.26	73.67	71.66	71.90
1244	NASDAQ	AVGO	Wed, Jul 16, 2014	73.11	74.38	72.75	73.65
1243	NASDAQ	AVGO	Tue, Jul 15, 2014	74.01	74.38	72.69	73.42
1242	NASDAQ	AVGO	Mon, Jul 14, 2014	74.57	74.90	73.41	74.04
1241	NASDAQ	AVGO	Fri, Jul 11, 2014	73.27	73.48	72.67	73.20
1240	NASDAQ	AVGO	Thu, Jul 10, 2014	72.07	73.54	72.05	73.15
1239	NASDAQ	AVGO	Wed, Jul 9, 2014	73.66	74.23	73.09	74.23
1238	NASDAQ	AVGO	Tue, Jul 8, 2014	74.33	74.50	72.10	73.39
1237	NASDAQ	AVGO	Mon, Jul 7, 2014	75.43	75.55	74.43	74.53
1236	NASDAQ	AVGO	Thu, Jul 3, 2014	74.67	75.37	74.41	75.18
1235	NASDAQ	AVGO	Wed, Jul 2, 2014	73.58	74.60	73.58	74.32
1234	NASDAQ	AVGO	Tue, Jul 1, 2014	72.48	74.13	72.35	74.03
1233	NASDAQ	AVGO	Mon, Jun 30, 2014	70.92	72.07	70.92	72.07
1232	NASDAQ	AVGO	Fri, Jun 27, 2014	70.74	71.17	70.25	70.94
1231	NASDAQ	AVGO	Thu, Jun 26, 2014	71.72	71.87	70.38	70.96
1230	NASDAQ	AVGO	Wed, Jun 25, 2014	70.58	71.70	70.06	71.63
1229	NASDAQ	AVGO	Tue, Jun 24, 2014	71.78	72.30	70.63	70.67
1228	NASDAQ	AVGO	Mon, Jun 23, 2014	71.61	71.96	70.79	71.24
1227	NASDAQ	AVGO	Fri, Jun 20, 2014	71.16	71.95	70.87	71.57
1226	NASDAQ	AVGO	Thu, Jun 19, 2014	71.13	71.32	70.34	70.93
1225	NASDAQ	AVGO	Wed, Jun 18, 2014	71.58	71.88	70.55	71.22
1224	NASDAQ	AVGO	Tue, Jun 17, 2014	70.59	71.62	70.59	71.48
1223	NASDAQ	AVGO	Mon, Jun 16, 2014	71.47	71.94	70.60	70.88
1222	NASDAQ	AVGO	Fri, Jun 13, 2014	72.18	72.45	70.91	71.42
1221	NASDAQ	AVGO	Thu, Jun 12, 2014	71.65	72.04	71.20	71.76
1220	NASDAQ	AVGO	Wed, Jun 11, 2014	71.67	72.39	71.35	71.75
1219	NASDAQ	AVGO	Tue, Jun 10, 2014	71.75	72.25	71.50	71.86
1218	NASDAQ	AVGO	Mon, Jun 9, 2014	71.88	72.50	71.47	71.79
1217	NASDAQ	AVGO	Fri, Jun 6, 2014	72.28	72.35	71.24	71.63
1216	NASDAQ	AVGO	Thu, Jun 5, 2014	71.51	72.00	71.23	71.87
1215	NASDAQ	AVGO	Wed, Jun 4, 2014	71.26	71.86	71.14	71.61
1214	NASDAQ	AVGO	Tue, Jun 3, 2014	71.33	72.09	70.84	71.45
1213	NASDAQ	AVGO	Mon, Jun 2, 2014	71.21	72.00	70.60	71.64
1212	NASDAQ	AVGO	Fri, May 30, 2014	71.85	72.00	69.41	70.67
1211	NASDAQ	AVGO	Thu, May 29, 2014	70.48	70.85	69.81	70.79
1210	NASDAQ	AVGO	Wed, May 28, 2014	70.55	70.75	69.84	70.10
1209	NASDAQ	AVGO	Tue, May 27, 2014	71.03	71.28	70.32	70.93
1208	NASDAQ	AVGO	Fri, May 23, 2014	69.12	70.61	68.73	70.55
1207	NASDAQ	AVGO	Thu, May 22, 2014	68.43	69.22	67.88	68.68
1206	NASDAQ	AVGO	Wed, May 21, 2014	67.52	68.44	67.37	68.41
1205	NASDAQ	AVGO	Tue, May 20, 2014	68.36	68.38	66.92	67.52
1204	NASDAQ	AVGO	Mon, May 19, 2014	69.10	69.41	68.14	68.32
1203	NASDAQ	AVGO	Fri, May 16, 2014	68.09	68.93	67.32	68.48
1202	NASDAQ	AVGO	Thu, May 15, 2014	68.67	68.95	67.11	67.93
1201	NASDAQ	AVGO	Wed, May 14, 2014	68.54	69.60	67.55	68.51
1200	NASDAQ	AVGO	Tue, May 13, 2014	69.17	69.34	68.56	68.76
1199	NASDAQ	AVGO	Mon, May 12, 2014	67.93	69.18	67.41	69.13
1198	NASDAQ	AVGO	Fri, May 9, 2014	67.92	68.56	66.68	67.41
1197	NASDAQ	AVGO	Thu, May 8, 2014	66.98	68.93	66.71	67.95
1196	NASDAQ	AVGO	Wed, May 7, 2014	67.75	68.61	66.35	66.81
1195	NASDAQ	AVGO	Tue, May 6, 2014	67.93	68.08	66.25	67.34
1194	NASDAQ	AVGO	Mon, May 5, 2014	63.87	64.45	63.02	64.25
1193	NASDAQ	AVGO	Fri, May 2, 2014	64.72	64.99	63.18	64.27
1192	NASDAQ	AVGO	Thu, May 1, 2014	62.92	64.90	62.58	63.49
1191	NASDAQ	AVGO	Wed, Apr 30, 2014	61.10	63.67	60.37	63.50
1190	NASDAQ	AVGO	Tue, Apr 29, 2014	60.98	61.55	60.01	60.92
1189	NASDAQ	AVGO	Mon, Apr 28, 2014	62.91	62.92	60.32	60.78
1188	NASDAQ	AVGO	Fri, Apr 25, 2014	64.85	65.03	62.19	62.34
1187	NASDAQ	AVGO	Thu, Apr 24, 2014	65.43	65.48	63.54	65.38
1186	NASDAQ	AVGO	Wed, Apr 23, 2014	63.98	64.61	63.78	64.60
1185	NASDAQ	AVGO	Tue, Apr 22, 2014	61.61	63.79	61.61	63.44
1184	NASDAQ	AVGO	Mon, Apr 21, 2014	60.97	62.18	60.82	61.89
1183	NASDAQ	AVGO	Thu, Apr 17, 2014	59.34	61.66	58.92	60.89
1182	NASDAQ	AVGO	Wed, Apr 16, 2014	59.46	59.46	58.11	59.31
1181	NASDAQ	AVGO	Tue, Apr 15, 2014	59.06	59.36	57.27	58.94
1180	NASDAQ	AVGO	Mon, Apr 14, 2014	58.45	59.57	58.11	58.82
1179	NASDAQ	AVGO	Fri, Apr 11, 2014	62.77	59.96	58.46	58.53
1178	NASDAQ	AVGO	Thu, Apr 10, 2014	62.55	62.55	59.62	59.85
1177	NASDAQ	AVGO	Wed, Apr 9, 2014	61.04	62.56	61.04	62.47
1176	NASDAQ	AVGO	Tue, Apr 8, 2014	60.62	60.98	60.05	60.17
1175	NASDAQ	AVGO	Mon, Apr 7, 2014	61.00	61.94	58.83	60.36
1174	NASDAQ	AVGO	Fri, Apr 4, 2014	64.56	64.74	60.04	61.80
1173	NASDAQ	AVGO	Thu, Apr 3, 2014	64.74	65.58	63.47	63.93
1172	NASDAQ	AVGO	Wed, Apr 2, 2014	64.74	65.31	63.84	64.64
1171	NASDAQ	AVGO	Tue, Apr 1, 2014	64.55	65.26	64.22	65.05
1170	NASDAQ	AVGO	Mon, Mar 31, 2014	64.50	65.33	64.24	64.41
1169	NASDAQ	AVGO	Fri, Mar 28, 2014	63.83	64.68	62.87	64.11
1168	NASDAQ	AVGO	Thu, Mar 27, 2014	62.77	63.11	61.84	62.78
1167	NASDAQ	AVGO	Wed, Mar 26, 2014	64.39	64.88	62.12	62.81
1166	NASDAQ	AVGO	Tue, Mar 25, 2014	63.69	64.98	63.28	64.00
1165	NASDAQ	AVGO	Mon, Mar 24, 2014	64.03	64.36	62.35	63.16
1164	NASDAQ	AVGO	Fri, Mar 21, 2014	63.51	65.83	63.64	63.90
1163	NASDAQ	AVGO	Thu, Mar 20, 2014	64.32	65.39	64.30	65.31
1162	NASDAQ	AVGO	Wed, Mar 19, 2014	64.01	64.88	63.79	64.41
1161	NASDAQ	AVGO	Tue, Mar 18, 2014	63.25	64.01	62.79	63.82
1160	NASDAQ	AVGO	Mon, Mar 17, 2014	63.03	63.99	62.76	63.41
1159	NASDAQ	AVGO	Fri, Mar 14, 2014	62.77	63.25	62.21	62.68
1158	NASDAQ	AVGO	Thu, Mar 13, 2014	63.40	64.50	62.04	62.68
1157	NASDAQ	AVGO	Wed, Mar 12, 2014	61.77	63.31	60.45	63.18
1156	NASDAQ	AVGO	Tue, Mar 11, 2014	62.98	63.65	61.81	62.02
1155	NASDAQ	AVGO	Mon, Mar 10, 2014	62.93	63.42	62.47	62.80
1154	NASDAQ	AVGO	Fri, Mar 7, 2014	63.95	63.95	62.45	62.75
1153	NASDAQ	AVGO	Thu, Mar 6, 2014	63.29	63.91	63.05	63.64
1152	NASDAQ	AVGO	Wed, Mar 5, 2014	63.16	64.23	62.94	63.08
1151	NASDAQ	AVGO	Tue, Mar 4, 2014	62.50	64.10	62.28	63.35
1150	NASDAQ	AVGO	Mon, Mar 3, 2014	61.15	62.47	60.85	61.74
1149	NASDAQ	AVGO	Fri, Feb 28, 2014	61.15	61.97	60.79	61.70
1148	NASDAQ	AVGO	Thu, Feb 27, 2014	61.19	62.22	61.00	61.22
1147	NASDAQ	AVGO	Wed, Feb 26, 2014	60.61	63.49	59.97	61.90
1146	NASDAQ	AVGO	Tue, Feb 25, 2014	59.52	60.00	58.39	59.00
1145	NASDAQ	AVGO	Mon, Feb 24, 2014	58.51	59.99	58.51	59.57
1144	NASDAQ	AVGO	Fri, Feb 21, 2014	59.43	59.50	58.40	58.55
1143	NASDAQ	AVGO	Thu, Feb 20, 2014	58.04	59.03	57.70	59.00
1142	NASDAQ	AVGO	Wed, Feb 19, 2014	58.19	58.42	57.49	57.70
1141	NASDAQ	AVGO	Tue, Feb 18, 2014	58.51	58.51	57.73	58.37
1140	NASDAQ	AVGO	Fri, Feb 14, 2014	57.99	58.38	57.44	58.08
1139	NASDAQ	AVGO	Thu, Feb 13, 2014	57.43	59.51	57.38	59.08
1138	NASDAQ	AVGO	Wed, Feb 12, 2014	58.20	59.80	58.20	58.94
1137	NASDAQ	AVGO	Tue, Feb 11, 2014	56.20	58.16	56.19	58.07
1136	NASDAQ	AVGO	Mon, Feb 10, 2014	56.19	56.48	55.57	56.31
1135	NASDAQ	AVGO	Fri, Feb 7, 2014	55.47	56.84	55.13	56.57
1134	NASDAQ	AVGO	Thu, Feb 6, 2014	53.99	55.87	53.62	55.20
1133	NASDAQ	AVGO	Wed, Feb 5, 2014	53.72	54.73	53.19	53.98
1132	NASDAQ	AVGO	Tue, Feb 4, 2014	53.65	54.16	53.10	54.01
1131	NASDAQ	AVGO	Mon, Feb 3, 2014	54.80	55.17	52.96	53.26
1130	NASDAQ	AVGO	Fri, Jan 31, 2014	54.42	55.29	53.83	54.64
1129	NASDAQ	AVGO	Thu, Jan 30, 2014	54.82	55.27	54.09	55.05
1128	NASDAQ	AVGO	Wed, Jan 29, 2014	53.94	55.94	53.37	54.07
1127	NASDAQ	AVGO	Tue, Jan 28, 2014	54.40	54.80	52.96	54.72
1126	NASDAQ	AVGO	Mon, Jan 27, 2014	54.45	55.25	53.74	54.45
1125	NASDAQ	AVGO	Fri, Jan 24, 2014	55.70	55.99	54.15	54.49
1124	NASDAQ	AVGO	Thu, Jan 23, 2014	56.73	57.15	55.74	56.05
1123	NASDAQ	AVGO	Wed, Jan 22, 2014	56.20	57.18	55.85	57.15
1122	NASDAQ	AVGO	Tue, Jan 21, 2014	56.61	56.82	55.88	56.11
1121	NASDAQ	AVGO	Fri, Jan 17, 2014	55.26	56.42	55.23	56.14
1120	NASDAQ	AVGO	Thu, Jan 16, 2014	56.76	56.96	55.15	55.43
1119	NASDAQ	AVGO	Wed, Jan 15, 2014	55.68	57.18	55.52	56.97
1118	NASDAQ	AVGO	Tue, Jan 14, 2014	53.32	55.84	52.74	55.27
1117	NASDAQ	AVGO	Mon, Jan 13, 2014	53.62	53.78	52.39	52.64
1116	NASDAQ	AVGO	Fri, Jan 10, 2014	53.94	54.02	52.87	53.30
1115	NASDAQ	AVGO	Thu, Jan 9, 2014	53.80	54.17	52.76	53.23
1114	NASDAQ	AVGO	Wed, Jan 8, 2014	53.11	53.92	52.86	53.78
1113	NASDAQ	AVGO	Tue, Jan 7, 2014	52.82	53.06	52.49	52.99
1112	NASDAQ	AVGO	Mon, Jan 6, 2014	52.80	53.40	52.43	52.49
1111	NASDAQ	AVGO	Fri, Jan 3, 2014	52.45	52.96	51.96	52.85
1110	NASDAQ	AVGO	Thu, Jan 2, 2014	52.85	52.88	51.89	52.65
1109	NASDAQ	AVGO	Tue, Dec 31, 2013	52.87	53.30	52.54	52.88
1108	NASDAQ	AVGO	Mon, Dec 30, 2013	52.79	52.85	52.19	52.70
1107	NASDAQ	AVGO	Fri, Dec 27, 2013	52.89	53.06	52.61	52.78
1106	NASDAQ	AVGO	Thu, Dec 26, 2013	52.83	52.95	52.46	52.72
1105	NASDAQ	AVGO	Tue, Dec 24, 2013	52.31	52.79	52.24	52.62
1104	NASDAQ	AVGO	Mon, Dec 23, 2013	52.28	52.28	51.80	52.06
1103	NASDAQ	AVGO	Fri, Dec 20, 2013	51.43	52.02	51.33	51.65
1102	NASDAQ	AVGO	Thu, Dec 19, 2013	52.95	53.01	51.31	51.44
1101	NASDAQ	AVGO	Wed, Dec 18, 2013	53.45	53.45	52.01	53.15
1100	NASDAQ	AVGO	Tue, Dec 17, 2013	50.35	54.54	50.30	53.56
1099	NASDAQ	AVGO	Mon, Dec 16, 2013	49.67	50.55	48.36	50.10
1098	NASDAQ	AVGO	Fri, Dec 13, 2013	46.03	46.15	45.61	45.65
1097	NASDAQ	AVGO	Thu, Dec 12, 2013	46.45	46.49	45.73	45.75
1096	NASDAQ	AVGO	Wed, Dec 11, 2013	46.65	46.99	46.06	46.11
1095	NASDAQ	AVGO	Tue, Dec 10, 2013	47.37	47.41	46.48	46.60
1094	NASDAQ	AVGO	Mon, Dec 9, 2013	47.09	47.54	46.55	47.37
1093	NASDAQ	AVGO	Fri, Dec 6, 2013	48.31	48.31	46.95	46.96
1092	NASDAQ	AVGO	Thu, Dec 5, 2013	45.53	47.68	45.06	47.59
1091	NASDAQ	AVGO	Wed, Dec 4, 2013	44.48	44.90	44.42	44.50
1090	NASDAQ	AVGO	Tue, Dec 3, 2013	44.93	44.97	44.61	44.78
1089	NASDAQ	AVGO	Mon, Dec 2, 2013	45.49	46.21	44.94	45.00
1088	NASDAQ	AVGO	Fri, Nov 29, 2013	44.99	45.09	44.66	44.73
1087	NASDAQ	AVGO	Wed, Nov 27, 2013	44.50	44.81	43.73	44.67
1086	NASDAQ	AVGO	Tue, Nov 26, 2013	43.79	44.86	43.55	44.75
1085	NASDAQ	AVGO	Mon, Nov 25, 2013	43.93	44.00	43.40	43.71
1084	NASDAQ	AVGO	Fri, Nov 22, 2013	43.06	43.52	42.95	43.30
1083	NASDAQ	AVGO	Thu, Nov 21, 2013	42.93	43.22	42.72	43.05
1082	NASDAQ	AVGO	Wed, Nov 20, 2013	43.25	43.26	42.45	42.70
1081	NASDAQ	AVGO	Tue, Nov 19, 2013	43.84	44.25	42.93	42.95
1080	NASDAQ	AVGO	Mon, Nov 18, 2013	44.61	44.72	43.86	43.96
1079	NASDAQ	AVGO	Fri, Nov 15, 2013	42.98	44.81	42.89	44.61
1078	NASDAQ	AVGO	Thu, Nov 14, 2013	44.90	45.09	42.58	42.95
1077	NASDAQ	AVGO	Wed, Nov 13, 2013	44.35	45.38	44.35	45.38
1076	NASDAQ	AVGO	Tue, Nov 12, 2013	44.56	45.18	44.31	45.13
1075	NASDAQ	AVGO	Mon, Nov 11, 2013	44.44	44.58	43.89	44.21
1074	NASDAQ	AVGO	Fri, Nov 8, 2013	43.73	44.39	43.10	44.35
1073	NASDAQ	AVGO	Thu, Nov 7, 2013	45.36	45.50	43.58	43.66
1072	NASDAQ	AVGO	Wed, Nov 6, 2013	45.18	45.49	44.97	45.37
1071	NASDAQ	AVGO	Tue, Nov 5, 2013	45.04	45.20	44.59	45.03
1070	NASDAQ	AVGO	Mon, Nov 4, 2013	45.09	45.30	44.60	45.04
1069	NASDAQ	AVGO	Fri, Nov 1, 2013	45.79	45.89	44.57	44.72
1068	NASDAQ	AVGO	Thu, Oct 31, 2013	45.00	45.61	45.00	45.43
1067	NASDAQ	AVGO	Wed, Oct 30, 2013	46.06	46.06	44.40	44.85
1066	NASDAQ	AVGO	Tue, Oct 29, 2013	45.87	46.28	45.58	45.80
1065	NASDAQ	AVGO	Mon, Oct 28, 2013	45.35	45.75	45.22	45.51
1064	NASDAQ	AVGO	Fri, Oct 25, 2013	45.18	45.90	45.18	45.63
1063	NASDAQ	AVGO	Thu, Oct 24, 2013	45.28	45.70	44.96	45.49
1062	NASDAQ	AVGO	Wed, Oct 23, 2013	46.51	46.57	44.71	45.39
1061	NASDAQ	AVGO	Tue, Oct 22, 2013	47.06	47.06	46.46	46.87
1060	NASDAQ	AVGO	Mon, Oct 21, 2013	46.15	47.21	46.05	47.05
1059	NASDAQ	AVGO	Fri, Oct 18, 2013	46.28	46.28	45.05	46.06
1058	NASDAQ	AVGO	Thu, Oct 17, 2013	44.09	45.13	44.00	45.10
1057	NASDAQ	AVGO	Wed, Oct 16, 2013	44.08	44.60	43.87	44.50
1056	NASDAQ	AVGO	Tue, Oct 15, 2013	44.27	44.44	43.58	43.74
1055	NASDAQ	AVGO	Mon, Oct 14, 2013	43.13	44.31	43.01	44.23
1054	NASDAQ	AVGO	Fri, Oct 11, 2013	43.25	43.50	42.78	43.29
1053	NASDAQ	AVGO	Thu, Oct 10, 2013	43.31	43.67	42.58	43.51
1052	NASDAQ	AVGO	Wed, Oct 9, 2013	42.97	43.06	41.83	42.20
1051	NASDAQ	AVGO	Tue, Oct 8, 2013	43.11	43.47	42.36	42.60
1050	NASDAQ	AVGO	Mon, Oct 7, 2013	43.50	43.50	42.88	43.00
1049	NASDAQ	AVGO	Fri, Oct 4, 2013	43.42	43.73	43.29	43.50
1048	NASDAQ	AVGO	Thu, Oct 3, 2013	43.39	43.59	42.83	43.30
1047	NASDAQ	AVGO	Wed, Oct 2, 2013	43.07	43.45	42.94	43.41
1046	NASDAQ	AVGO	Tue, Oct 1, 2013	43.14	43.64	42.98	43.42
1045	NASDAQ	AVGO	Mon, Sep 30, 2013	42.10	43.29	41.97	43.08
1044	NASDAQ	AVGO	Fri, Sep 27, 2013	42.11	42.77	41.85	42.70
1043	NASDAQ	AVGO	Thu, Sep 26, 2013	42.47	42.66	42.04	42.27
1042	NASDAQ	AVGO	Wed, Sep 25, 2013	42.52	42.60	41.42	42.21
1041	NASDAQ	AVGO	Tue, Sep 24, 2013	41.85	42.59	41.64	42.41
1040	NASDAQ	AVGO	Mon, Sep 23, 2013	42.58	42.69	41.49	41.87
1039	NASDAQ	AVGO	Fri, Sep 20, 2013	41.16	42.58	40.83	41.62
1038	NASDAQ	AVGO	Thu, Sep 19, 2013	40.75	40.80	40.15	40.75
1037	NASDAQ	AVGO	Wed, Sep 18, 2013	40.22	40.68	39.84	40.67
1036	NASDAQ	AVGO	Tue, Sep 17, 2013	39.75	40.36	39.50	40.12
1035	NASDAQ	AVGO	Mon, Sep 16, 2013	39.37	39.68	39.04	39.28
1034	NASDAQ	AVGO	Fri, Sep 13, 2013	39.16	39.28	38.70	38.99
1033	NASDAQ	AVGO	Thu, Sep 12, 2013	39.33	39.46	38.61	39.03
1032	NASDAQ	AVGO	Wed, Sep 11, 2013	39.23	39.47	38.68	39.25
1031	NASDAQ	AVGO	Tue, Sep 10, 2013	39.00	39.67	38.95	39.66
1030	NASDAQ	AVGO	Mon, Sep 9, 2013	38.87	39.00	38.63	38.77
1029	NASDAQ	AVGO	Fri, Sep 6, 2013	39.18	39.18	38.23	38.56
1028	NASDAQ	AVGO	Thu, Sep 5, 2013	39.15	39.20	38.72	38.79
1027	NASDAQ	AVGO	Wed, Sep 4, 2013	38.58	39.13	38.16	38.98
1026	NASDAQ	AVGO	Tue, Sep 3, 2013	38.82	39.14	38.04	38.35
1025	NASDAQ	AVGO	Fri, Aug 30, 2013	38.96	38.99	38.29	38.51
1024	NASDAQ	AVGO	Thu, Aug 29, 2013	38.40	39.00	38.13	38.95
1023	NASDAQ	AVGO	Wed, Aug 28, 2013	38.93	39.45	37.90	38.28
1022	NASDAQ	AVGO	Tue, Aug 27, 2013	37.84	37.84	36.36	36.56
1021	NASDAQ	AVGO	Mon, Aug 26, 2013	36.95	37.72	36.85	37.48
1020	NASDAQ	AVGO	Fri, Aug 23, 2013	36.79	37.05	36.49	36.74
1019	NASDAQ	AVGO	Thu, Aug 22, 2013	36.22	37.13	36.08	36.61
1018	NASDAQ	AVGO	Wed, Aug 21, 2013	36.64	36.99	36.38	36.59
1017	NASDAQ	AVGO	Tue, Aug 20, 2013	36.34	37.10	36.28	36.79
1016	NASDAQ	AVGO	Mon, Aug 19, 2013	36.32	36.41	36.08	36.25
1015	NASDAQ	AVGO	Fri, Aug 16, 2013	35.97	36.36	35.89	36.25
1014	NASDAQ	AVGO	Thu, Aug 15, 2013	36.14	36.94	35.75	36.02
1013	NASDAQ	AVGO	Wed, Aug 14, 2013	37.90	37.94	37.15	37.22
1012	NASDAQ	AVGO	Tue, Aug 13, 2013	37.84	38.12	37.32	38.02
1011	NASDAQ	AVGO	Mon, Aug 12, 2013	36.84	37.80	36.75	37.70
1010	NASDAQ	AVGO	Fri, Aug 9, 2013	37.18	37.24	36.74	36.83
1009	NASDAQ	AVGO	Thu, Aug 8, 2013	37.60	37.60	37.28	37.32
1008	NASDAQ	AVGO	Wed, Aug 7, 2013	36.97	37.31	36.68	37.29
1007	NASDAQ	AVGO	Tue, Aug 6, 2013	36.93	36.95	36.70	36.86
1006	NASDAQ	AVGO	Mon, Aug 5, 2013	37.22	37.40	36.96	37.02
1005	NASDAQ	AVGO	Fri, Aug 2, 2013	37.29	37.49	36.93	37.49
1004	NASDAQ	AVGO	Thu, Aug 1, 2013	37.03	37.52	36.83	37.40
1003	NASDAQ	AVGO	Wed, Jul 31, 2013	37.01	37.06	36.56	36.68
1002	NASDAQ	AVGO	Tue, Jul 30, 2013	36.75	37.00	36.34	36.85
1001	NASDAQ	AVGO	Mon, Jul 29, 2013	36.62	36.90	36.38	36.59
1000	NASDAQ	AVGO	Fri, Jul 26, 2013	36.53	36.85	36.35	36.78
999	NASDAQ	AVGO	Thu, Jul 25, 2013	36.50	36.98	36.30	36.90
998	NASDAQ	AVGO	Wed, Jul 24, 2013	37.27	37.99	36.86	36.89
997	NASDAQ	AVGO	Tue, Jul 23, 2013	38.08	38.16	37.51	37.61
996	NASDAQ	AVGO	Mon, Jul 22, 2013	38.23	38.23	37.54	37.79
995	NASDAQ	AVGO	Fri, Jul 19, 2013	37.75	38.15	37.51	37.85
994	NASDAQ	AVGO	Thu, Jul 18, 2013	38.75	38.88	37.45	37.60
993	NASDAQ	AVGO	Wed, Jul 17, 2013	39.01	39.74	38.86	38.92
992	NASDAQ	AVGO	Tue, Jul 16, 2013	38.16	39.14	38.16	38.87
991	NASDAQ	AVGO	Mon, Jul 15, 2013	38.98	39.08	37.96	38.01
990	NASDAQ	AVGO	Fri, Jul 12, 2013	38.69	38.98	38.68	38.95
989	NASDAQ	AVGO	Thu, Jul 11, 2013	37.53	38.60	37.48	38.59
988	NASDAQ	AVGO	Wed, Jul 10, 2013	37.58	38.35	37.44	38.33
987	NASDAQ	AVGO	Tue, Jul 9, 2013	37.72	37.97	37.38	37.58
986	NASDAQ	AVGO	Mon, Jul 8, 2013	38.93	39.03	37.19	37.27
985	NASDAQ	AVGO	Fri, Jul 5, 2013	38.62	39.18	38.16	38.81
984	NASDAQ	AVGO	Wed, Jul 3, 2013	38.39	38.87	38.13	38.59
983	NASDAQ	AVGO	Tue, Jul 2, 2013	37.95	38.98	37.82	38.48
982	NASDAQ	AVGO	Mon, Jul 1, 2013	37.85	37.87	37.34	37.61
981	NASDAQ	AVGO	Fri, Jun 28, 2013	37.00	37.62	36.76	37.38
980	NASDAQ	AVGO	Thu, Jun 27, 2013	37.48	37.84	37.29	37.32
979	NASDAQ	AVGO	Wed, Jun 26, 2013	37.39	37.72	36.99	37.25
978	NASDAQ	AVGO	Tue, Jun 25, 2013	37.13	37.59	36.81	37.10
977	NASDAQ	AVGO	Mon, Jun 24, 2013	36.98	36.99	36.10	36.69
976	NASDAQ	AVGO	Fri, Jun 21, 2013	37.04	37.48	36.62	37.38
975	NASDAQ	AVGO	Thu, Jun 20, 2013	37.71	37.94	36.92	37.06
974	NASDAQ	AVGO	Wed, Jun 19, 2013	38.69	38.87	38.07	38.07
973	NASDAQ	AVGO	Tue, Jun 18, 2013	38.04	38.80	37.98	38.75
972	NASDAQ	AVGO	Mon, Jun 17, 2013	37.80	38.34	37.73	38.09
971	NASDAQ	AVGO	Fri, Jun 14, 2013	37.14	37.80	37.05	37.59
970	NASDAQ	AVGO	Thu, Jun 13, 2013	35.74	37.16	35.62	37.11
969	NASDAQ	AVGO	Wed, Jun 12, 2013	36.66	36.68	35.72	35.98
968	NASDAQ	AVGO	Tue, Jun 11, 2013	36.43	36.76	36.26	36.29
967	NASDAQ	AVGO	Mon, Jun 10, 2013	37.50	37.51	36.79	36.83
966	NASDAQ	AVGO	Fri, Jun 7, 2013	36.76	37.33	36.15	37.29
965	NASDAQ	AVGO	Thu, Jun 6, 2013	37.19	37.22	36.44	36.75
964	NASDAQ	AVGO	Wed, Jun 5, 2013	37.74	37.77	36.82	37.00
963	NASDAQ	AVGO	Tue, Jun 4, 2013	37.40	38.19	37.39	37.80
962	NASDAQ	AVGO	Mon, Jun 3, 2013	37.68	37.73	36.59	37.30
961	NASDAQ	AVGO	Fri, May 31, 2013	37.33	38.27	37.11	37.73
960	NASDAQ	AVGO	Thu, May 30, 2013	36.20	38.23	36.10	37.82
959	NASDAQ	AVGO	Wed, May 29, 2013	34.37	34.70	34.15	34.43
958	NASDAQ	AVGO	Tue, May 28, 2013	34.53	34.61	34.01	34.44
957	NASDAQ	AVGO	Fri, May 24, 2013	33.86	34.10	33.68	34.10
956	NASDAQ	AVGO	Thu, May 23, 2013	34.24	34.35	33.84	33.97
955	NASDAQ	AVGO	Wed, May 22, 2013	34.98	35.24	34.23	34.56
954	NASDAQ	AVGO	Tue, May 21, 2013	34.61	35.13	34.44	35.09
953	NASDAQ	AVGO	Mon, May 20, 2013	34.24	34.55	34.24	34.44
952	NASDAQ	AVGO	Fri, May 17, 2013	34.49	34.78	34.36	34.43
951	NASDAQ	AVGO	Thu, May 16, 2013	34.17	34.52	33.90	34.21
950	NASDAQ	AVGO	Wed, May 15, 2013	33.66	34.19	33.54	34.18
949	NASDAQ	AVGO	Tue, May 14, 2013	33.58	33.82	33.33	33.70
948	NASDAQ	AVGO	Mon, May 13, 2013	33.83	34.13	33.59	33.62
947	NASDAQ	AVGO	Fri, May 10, 2013	33.96	34.14	33.83	34.06
946	NASDAQ	AVGO	Thu, May 9, 2013	33.48	34.08	33.40	33.87
945	NASDAQ	AVGO	Wed, May 8, 2013	32.63	33.52	32.58	33.50
944	NASDAQ	AVGO	Tue, May 7, 2013	32.92	32.95	32.47	32.54
943	NASDAQ	AVGO	Mon, May 6, 2013	32.05	32.90	31.96	32.80
942	NASDAQ	AVGO	Fri, May 3, 2013	32.16	32.39	31.85	31.88
941	NASDAQ	AVGO	Thu, May 2, 2013	31.55	32.23	31.31	32.09
940	NASDAQ	AVGO	Wed, May 1, 2013	32.06	32.07	31.25	31.32
939	NASDAQ	AVGO	Tue, Apr 30, 2013	32.47	32.47	31.55	31.96
938	NASDAQ	AVGO	Mon, Apr 29, 2013	32.35	32.79	32.20	32.53
937	NASDAQ	AVGO	Fri, Apr 26, 2013	32.59	32.59	31.96	32.11
936	NASDAQ	AVGO	Thu, Apr 25, 2013	32.81	33.19	32.53	32.63
935	NASDAQ	AVGO	Wed, Apr 24, 2013	32.37	32.84	32.05	32.62
934	NASDAQ	AVGO	Tue, Apr 23, 2013	31.86	32.42	31.72	32.37
933	NASDAQ	AVGO	Mon, Apr 22, 2013	31.36	31.84	30.57	31.58
932	NASDAQ	AVGO	Fri, Apr 19, 2013	31.25	31.88	30.83	31.26
931	NASDAQ	AVGO	Thu, Apr 18, 2013	33.10	33.28	31.25	31.37
930	NASDAQ	AVGO	Wed, Apr 17, 2013	33.75	33.77	32.28	32.41
929	NASDAQ	AVGO	Tue, Apr 16, 2013	34.08	34.60	33.86	34.58
928	NASDAQ	AVGO	Mon, Apr 15, 2013	34.68	34.73	33.73	33.78
927	NASDAQ	AVGO	Fri, Apr 12, 2013	35.50	35.53	34.57	34.91
926	NASDAQ	AVGO	Thu, Apr 11, 2013	35.24	35.92	35.01	35.63
925	NASDAQ	AVGO	Wed, Apr 10, 2013	34.81	35.50	34.79	35.38
924	NASDAQ	AVGO	Tue, Apr 9, 2013	34.71	35.13	34.22	34.78
923	NASDAQ	AVGO	Mon, Apr 8, 2013	34.25	34.67	33.97	34.66
922	NASDAQ	AVGO	Fri, Apr 5, 2013	34.01	34.42	33.33	34.33
921	NASDAQ	AVGO	Thu, Apr 4, 2013	34.24	34.68	33.96	34.60
920	NASDAQ	AVGO	Wed, Apr 3, 2013	34.88	35.08	34.10	34.31
919	NASDAQ	AVGO	Tue, Apr 2, 2013	35.57	35.61	34.77	34.88
918	NASDAQ	AVGO	Mon, Apr 1, 2013	35.82	36.00	35.19	35.34
917	NASDAQ	AVGO	Thu, Mar 28, 2013	35.80	35.93	35.48	35.90
916	NASDAQ	AVGO	Wed, Mar 27, 2013	35.47	35.73	35.25	35.64
915	NASDAQ	AVGO	Tue, Mar 26, 2013	35.67	35.98	35.56	35.79
914	NASDAQ	AVGO	Mon, Mar 25, 2013	35.87	35.89	35.25	35.52
913	NASDAQ	AVGO	Fri, Mar 22, 2013	35.77	36.04	35.38	35.80
912	NASDAQ	AVGO	Thu, Mar 21, 2013	35.41	35.76	35.13	35.56
911	NASDAQ	AVGO	Wed, Mar 20, 2013	35.68	36.08	35.35	35.93
910	NASDAQ	AVGO	Tue, Mar 19, 2013	35.39	35.82	35.04	35.30
909	NASDAQ	AVGO	Mon, Mar 18, 2013	35.58	35.90	35.05	35.26
908	NASDAQ	AVGO	Fri, Mar 15, 2013	36.70	36.78	35.81	36.00
907	NASDAQ	AVGO	Thu, Mar 14, 2013	36.05	36.98	36.03	36.66
906	NASDAQ	AVGO	Wed, Mar 13, 2013	35.50	36.11	35.26	35.99
905	NASDAQ	AVGO	Tue, Mar 12, 2013	35.22	35.54	35.00	35.45
904	NASDAQ	AVGO	Mon, Mar 11, 2013	35.08	35.66	34.97	35.26
903	NASDAQ	AVGO	Fri, Mar 8, 2013	35.05	35.41	34.98	35.27
902	NASDAQ	AVGO	Thu, Mar 7, 2013	34.69	35.13	34.40	34.97
901	NASDAQ	AVGO	Wed, Mar 6, 2013	34.31	34.77	34.21	34.71
900	NASDAQ	AVGO	Tue, Mar 5, 2013	33.70	34.36	33.68	34.33
899	NASDAQ	AVGO	Mon, Mar 4, 2013	33.56	33.70	33.01	33.54
898	NASDAQ	AVGO	Fri, Mar 1, 2013	33.92	34.09	33.26	33.70
897	NASDAQ	AVGO	Thu, Feb 28, 2013	33.69	34.31	33.33	34.22
896	NASDAQ	AVGO	Wed, Feb 27, 2013	33.80	34.37	33.63	33.69
895	NASDAQ	AVGO	Tue, Feb 26, 2013	33.13	33.40	32.66	33.13
894	NASDAQ	AVGO	Mon, Feb 25, 2013	34.13	34.23	32.94	32.95
893	NASDAQ	AVGO	Fri, Feb 22, 2013	33.97	34.47	33.71	34.09
892	NASDAQ	AVGO	Thu, Feb 21, 2013	34.47	34.68	32.96	33.67
891	NASDAQ	AVGO	Wed, Feb 20, 2013	35.48	35.73	34.67	34.67
890	NASDAQ	AVGO	Tue, Feb 19, 2013	35.00	35.55	34.80	35.55
889	NASDAQ	AVGO	Fri, Feb 15, 2013	35.58	35.78	34.98	35.14
888	NASDAQ	AVGO	Thu, Feb 14, 2013	35.09	35.67	34.99	35.64
887	NASDAQ	AVGO	Wed, Feb 13, 2013	35.36	35.49	34.89	35.17
886	NASDAQ	AVGO	Tue, Feb 12, 2013	35.20	35.35	34.78	35.14
885	NASDAQ	AVGO	Mon, Feb 11, 2013	35.38	35.69	35.00	35.40
884	NASDAQ	AVGO	Fri, Feb 8, 2013	35.28	35.53	35.05	35.32
883	NASDAQ	AVGO	Thu, Feb 7, 2013	35.64	35.64	34.54	34.96
882	NASDAQ	AVGO	Wed, Feb 6, 2013	35.23	35.79	35.09	35.64
881	NASDAQ	AVGO	Tue, Feb 5, 2013	35.08	35.57	35.06	35.41
880	NASDAQ	AVGO	Mon, Feb 4, 2013	35.75	36.21	35.14	35.18
879	NASDAQ	AVGO	Fri, Feb 1, 2013	35.92	36.30	35.82	36.26
878	NASDAQ	AVGO	Thu, Jan 31, 2013	35.52	36.09	35.25	35.77
877	NASDAQ	AVGO	Wed, Jan 30, 2013	34.49	35.33	34.49	35.05
876	NASDAQ	AVGO	Tue, Jan 29, 2013	34.30	34.71	34.18	34.57
875	NASDAQ	AVGO	Mon, Jan 28, 2013	34.40	34.53	34.11	34.48
874	NASDAQ	AVGO	Fri, Jan 25, 2013	33.83	34.29	33.82	34.16
873	NASDAQ	AVGO	Thu, Jan 24, 2013	33.71	34.31	33.59	33.93
872	NASDAQ	AVGO	Wed, Jan 23, 2013	34.85	35.00	34.17	34.42
871	NASDAQ	AVGO	Tue, Jan 22, 2013	34.45	34.61	34.33	34.44
870	NASDAQ	AVGO	Fri, Jan 18, 2013	34.54	34.75	34.31	34.44
869	NASDAQ	AVGO	Thu, Jan 17, 2013	34.78	34.97	34.59	34.81
868	NASDAQ	AVGO	Wed, Jan 16, 2013	33.81	34.61	33.77	34.56
867	NASDAQ	AVGO	Tue, Jan 15, 2013	34.30	34.44	33.82	33.87
866	NASDAQ	AVGO	Mon, Jan 14, 2013	33.84	34.62	33.64	34.57
865	NASDAQ	AVGO	Fri, Jan 11, 2013	33.54	34.37	33.49	34.34
864	NASDAQ	AVGO	Thu, Jan 10, 2013	33.46	33.59	33.02	33.52
863	NASDAQ	AVGO	Wed, Jan 9, 2013	32.50	32.96	32.36	32.81
862	NASDAQ	AVGO	Tue, Jan 8, 2013	32.45	32.70	32.09	32.10
861	NASDAQ	AVGO	Mon, Jan 7, 2013	32.37	32.49	32.10	32.32
860	NASDAQ	AVGO	Fri, Jan 4, 2013	32.70	32.77	32.19	32.50
859	NASDAQ	AVGO	Thu, Jan 3, 2013	32.34	32.98	32.34	32.71
858	NASDAQ	AVGO	Wed, Jan 2, 2013	32.43	33.06	32.24	32.54
857	NASDAQ	AVGO	Mon, Dec 31, 2012	31.33	31.78	30.97	31.65
856	NASDAQ	AVGO	Fri, Dec 28, 2012	31.06	31.47	30.96	31.15
855	NASDAQ	AVGO	Thu, Dec 27, 2012	31.08	31.49	30.69	31.37
854	NASDAQ	AVGO	Wed, Dec 26, 2012	31.22	31.57	30.77	30.88
853	NASDAQ	AVGO	Mon, Dec 24, 2012	31.29	31.33	30.98	31.15
852	NASDAQ	AVGO	Fri, Dec 21, 2012	31.14	31.57	31.01	31.36
851	NASDAQ	AVGO	Thu, Dec 20, 2012	32.05	32.24	31.42	31.90
850	NASDAQ	AVGO	Wed, Dec 19, 2012	32.29	32.50	31.94	31.99
849	NASDAQ	AVGO	Tue, Dec 18, 2012	32.23	32.50	31.69	32.27
848	NASDAQ	AVGO	Mon, Dec 17, 2012	31.39	32.00	31.02	31.99
847	NASDAQ	AVGO	Fri, Dec 14, 2012	33.16	33.27	30.50	31.14
846	NASDAQ	AVGO	Thu, Dec 13, 2012	35.00	35.01	33.59	33.70
845	NASDAQ	AVGO	Wed, Dec 12, 2012	34.79	34.88	34.45	34.57
844	NASDAQ	AVGO	Tue, Dec 11, 2012	34.66	34.88	34.33	34.56
843	NASDAQ	AVGO	Mon, Dec 10, 2012	34.38	34.52	34.10	34.45
842	NASDAQ	AVGO	Fri, Dec 7, 2012	34.23	34.56	33.95	34.25
841	NASDAQ	AVGO	Thu, Dec 6, 2012	34.54	35.15	34.46	35.12
840	NASDAQ	AVGO	Wed, Dec 5, 2012	35.03	35.16	34.50	34.53
839	NASDAQ	AVGO	Tue, Dec 4, 2012	34.79	35.16	34.69	34.92
838	NASDAQ	AVGO	Mon, Dec 3, 2012	35.39	35.58	34.63	34.81
837	NASDAQ	AVGO	Fri, Nov 30, 2012	34.59	35.43	33.90	35.10
836	NASDAQ	AVGO	Thu, Nov 29, 2012	34.88	35.43	34.72	35.10
835	NASDAQ	AVGO	Wed, Nov 28, 2012	33.62	34.65	33.61	34.56
834	NASDAQ	AVGO	Tue, Nov 27, 2012	33.86	34.53	33.60	34.12
833	NASDAQ	AVGO	Mon, Nov 26, 2012	33.75	34.24	33.41	34.04
832	NASDAQ	AVGO	Fri, Nov 23, 2012	33.00	33.74	32.85	33.55
831	NASDAQ	AVGO	Wed, Nov 21, 2012	32.78	32.96	32.52	32.82
830	NASDAQ	AVGO	Tue, Nov 20, 2012	33.32	33.48	32.50	32.81
829	NASDAQ	AVGO	Mon, Nov 19, 2012	32.28	32.83	32.01	32.75
828	NASDAQ	AVGO	Fri, Nov 16, 2012	32.21	32.38	31.68	31.94
827	NASDAQ	AVGO	Thu, Nov 15, 2012	33.14	33.22	32.09	32.25
826	NASDAQ	AVGO	Wed, Nov 14, 2012	33.68	33.89	32.87	33.03
825	NASDAQ	AVGO	Tue, Nov 13, 2012	33.26	33.82	33.18	33.28
824	NASDAQ	AVGO	Mon, Nov 12, 2012	33.58	33.85	33.22	33.61
823	NASDAQ	AVGO	Fri, Nov 9, 2012	34.00	34.00	33.42	33.48
822	NASDAQ	AVGO	Thu, Nov 8, 2012	34.99	34.99	33.83	33.84
821	NASDAQ	AVGO	Wed, Nov 7, 2012	34.78	35.11	33.89	33.96
820	NASDAQ	AVGO	Tue, Nov 6, 2012	34.32	35.28	34.21	35.28
819	NASDAQ	AVGO	Mon, Nov 5, 2012	33.00	34.42	32.99	34.32
818	NASDAQ	AVGO	Fri, Nov 2, 2012	34.71	34.85	33.94	33.97
817	NASDAQ	AVGO	Thu, Nov 1, 2012	33.29	34.56	33.05	34.50
816	NASDAQ	AVGO	Wed, Oct 31, 2012	33.62	33.70	32.82	33.03
815	NASDAQ	AVGO	Fri, Oct 26, 2012	33.70	33.99	33.40	33.83
814	NASDAQ	AVGO	Thu, Oct 25, 2012	33.07	33.74	33.04	33.70
813	NASDAQ	AVGO	Wed, Oct 24, 2012	33.53	33.59	32.59	32.73
812	NASDAQ	AVGO	Tue, Oct 23, 2012	32.96	33.35	32.82	33.24
811	NASDAQ	AVGO	Mon, Oct 22, 2012	33.48	33.69	33.00	33.40
810	NASDAQ	AVGO	Fri, Oct 19, 2012	34.12	34.18	32.90	33.19
809	NASDAQ	AVGO	Thu, Oct 18, 2012	34.07	34.40	33.81	34.05
808	NASDAQ	AVGO	Wed, Oct 17, 2012	34.09	34.60	33.88	34.11
807	NASDAQ	AVGO	Tue, Oct 16, 2012	33.30	34.59	33.23	34.35
806	NASDAQ	AVGO	Mon, Oct 15, 2012	33.10	33.36	32.80	33.19
805	NASDAQ	AVGO	Fri, Oct 12, 2012	32.73	33.01	32.54	32.98
804	NASDAQ	AVGO	Thu, Oct 11, 2012	33.01	33.48	32.56	32.93
803	NASDAQ	AVGO	Wed, Oct 10, 2012	33.68	33.71	32.55	32.59
802	NASDAQ	AVGO	Tue, Oct 9, 2012	33.50	33.74	33.04	33.59
801	NASDAQ	AVGO	Mon, Oct 8, 2012	34.00	34.23	33.71	33.88
800	NASDAQ	AVGO	Fri, Oct 5, 2012	34.72	35.28	34.17	34.44
799	NASDAQ	AVGO	Thu, Oct 4, 2012	34.57	34.57	34.00	34.42
798	NASDAQ	AVGO	Wed, Oct 3, 2012	34.53	35.05	34.43	34.57
797	NASDAQ	AVGO	Tue, Oct 2, 2012	34.90	34.90	34.10	34.42
796	NASDAQ	AVGO	Mon, Oct 1, 2012	35.14	35.54	34.55	34.69
795	NASDAQ	AVGO	Fri, Sep 28, 2012	34.45	35.02	34.10	34.87
794	NASDAQ	AVGO	Thu, Sep 27, 2012	33.18	34.99	32.97	34.90
793	NASDAQ	AVGO	Wed, Sep 26, 2012	32.74	33.54	32.39	33.46
792	NASDAQ	AVGO	Tue, Sep 25, 2012	34.56	34.99	32.93	33.01
791	NASDAQ	AVGO	Mon, Sep 24, 2012	35.00	35.14	34.23	34.60
790	NASDAQ	AVGO	Fri, Sep 21, 2012	34.33	36.12	34.33	35.51
789	NASDAQ	AVGO	Thu, Sep 20, 2012	34.58	34.91	33.22	33.75
788	NASDAQ	AVGO	Wed, Sep 19, 2012	35.13	35.42	34.75	35.05
787	NASDAQ	AVGO	Tue, Sep 18, 2012	35.08	35.17	34.65	35.16
786	NASDAQ	AVGO	Mon, Sep 17, 2012	35.19	35.39	34.88	35.28
785	NASDAQ	AVGO	Fri, Sep 14, 2012	35.09	35.50	34.70	35.06
784	NASDAQ	AVGO	Thu, Sep 13, 2012	35.28	35.40	34.45	35.07
783	NASDAQ	AVGO	Wed, Sep 12, 2012	35.22	35.50	35.01	35.23
782	NASDAQ	AVGO	Tue, Sep 11, 2012	35.04	35.57	34.83	34.96
781	NASDAQ	AVGO	Mon, Sep 10, 2012	35.96	36.19	34.95	35.00
780	NASDAQ	AVGO	Fri, Sep 7, 2012	36.71	36.83	36.10	36.20
779	NASDAQ	AVGO	Thu, Sep 6, 2012	35.64	36.81	35.19	36.61
778	NASDAQ	AVGO	Wed, Sep 5, 2012	35.61	35.62	35.05	35.18
777	NASDAQ	AVGO	Tue, Sep 4, 2012	36.37	36.59	35.33	35.89
776	NASDAQ	AVGO	Fri, Aug 31, 2012	36.29	36.80	35.91	36.57
775	NASDAQ	AVGO	Thu, Aug 30, 2012	36.50	36.50	35.85	36.02
774	NASDAQ	AVGO	Wed, Aug 29, 2012	36.39	36.86	36.22	36.60
773	NASDAQ	AVGO	Tue, Aug 28, 2012	35.83	36.42	35.68	36.27
772	NASDAQ	AVGO	Mon, Aug 27, 2012	36.07	36.13	35.64	35.77
771	NASDAQ	AVGO	Fri, Aug 24, 2012	36.02	36.34	35.84	36.05
770	NASDAQ	AVGO	Thu, Aug 23, 2012	36.24	36.30	35.72	36.02
769	NASDAQ	AVGO	Wed, Aug 22, 2012	36.25	36.68	36.04	36.49
768	NASDAQ	AVGO	Tue, Aug 21, 2012	36.00	36.56	35.70	36.38
767	NASDAQ	AVGO	Mon, Aug 20, 2012	36.95	36.95	35.41	35.96
766	NASDAQ	AVGO	Fri, Aug 17, 2012	37.75	37.88	36.40	36.84
765	NASDAQ	AVGO	Thu, Aug 16, 2012	36.70	37.14	36.70	36.91
764	NASDAQ	AVGO	Wed, Aug 15, 2012	36.05	36.63	36.00	36.58
763	NASDAQ	AVGO	Tue, Aug 14, 2012	36.73	36.77	35.98	36.15
762	NASDAQ	AVGO	Mon, Aug 13, 2012	37.15	37.15	36.09	36.27
761	NASDAQ	AVGO	Fri, Aug 10, 2012	37.23	37.43	36.77	37.15
760	NASDAQ	AVGO	Thu, Aug 9, 2012	37.04	37.57	37.01	37.32
759	NASDAQ	AVGO	Wed, Aug 8, 2012	37.46	37.70	37.25	37.48
758	NASDAQ	AVGO	Tue, Aug 7, 2012	37.28	37.63	37.06	37.40
757	NASDAQ	AVGO	Mon, Aug 6, 2012	37.19	37.44	37.00	37.07
756	NASDAQ	AVGO	Fri, Aug 3, 2012	37.15	37.46	36.67	37.11
755	NASDAQ	AVGO	Thu, Aug 2, 2012	36.35	37.14	36.10	36.54
754	NASDAQ	AVGO	Wed, Aug 1, 2012	37.11	37.12	36.41	36.69
753	NASDAQ	AVGO	Tue, Jul 31, 2012	36.24	37.64	36.22	36.90
752	NASDAQ	AVGO	Mon, Jul 30, 2012	36.32	36.70	35.72	35.97
751	NASDAQ	AVGO	Fri, Jul 27, 2012	35.79	36.47	35.55	36.13
750	NASDAQ	AVGO	Thu, Jul 26, 2012	35.01	35.73	35.00	35.44
749	NASDAQ	AVGO	Wed, Jul 25, 2012	34.13	34.75	33.82	34.21
748	NASDAQ	AVGO	Tue, Jul 24, 2012	34.68	35.09	33.77	34.18
747	NASDAQ	AVGO	Mon, Jul 23, 2012	34.64	34.80	33.73	34.49
746	NASDAQ	AVGO	Fri, Jul 20, 2012	35.95	36.00	35.25	35.28
745	NASDAQ	AVGO	Thu, Jul 19, 2012	34.53	36.40	34.42	36.04
744	NASDAQ	AVGO	Wed, Jul 18, 2012	32.99	34.05	32.91	33.79
743	NASDAQ	AVGO	Tue, Jul 17, 2012	33.10	33.22	32.57	33.04
742	NASDAQ	AVGO	Mon, Jul 16, 2012	32.97	33.09	32.38	32.74
741	NASDAQ	AVGO	Fri, Jul 13, 2012	32.55	33.25	32.48	33.15
740	NASDAQ	AVGO	Thu, Jul 12, 2012	32.92	32.99	32.14	32.58
739	NASDAQ	AVGO	Wed, Jul 11, 2012	33.41	33.55	32.93	33.10
738	NASDAQ	AVGO	Tue, Jul 10, 2012	33.60	34.07	33.25	33.43
737	NASDAQ	AVGO	Mon, Jul 9, 2012	34.50	34.60	33.12	33.29
736	NASDAQ	AVGO	Fri, Jul 6, 2012	35.50	35.52	34.07	34.48
735	NASDAQ	AVGO	Thu, Jul 5, 2012	35.74	35.96	35.47	35.58
734	NASDAQ	AVGO	Tue, Jul 3, 2012	35.56	35.80	35.44	35.74
733	NASDAQ	AVGO	Mon, Jul 2, 2012	35.77	36.19	35.27	35.49
732	NASDAQ	AVGO	Fri, Jun 29, 2012	35.02	35.94	35.02	35.90
731	NASDAQ	AVGO	Thu, Jun 28, 2012	34.51	34.74	33.93	34.31
730	NASDAQ	AVGO	Wed, Jun 27, 2012	34.42	35.06	34.33	34.90
729	NASDAQ	AVGO	Tue, Jun 26, 2012	34.30	34.62	33.96	34.39
728	NASDAQ	AVGO	Mon, Jun 25, 2012	34.38	34.64	34.05	34.21
727	NASDAQ	AVGO	Fri, Jun 22, 2012	34.46	35.05	34.38	34.80
726	NASDAQ	AVGO	Thu, Jun 21, 2012	35.25	35.39	34.39	34.48
725	NASDAQ	AVGO	Wed, Jun 20, 2012	34.80	35.54	34.79	35.27
724	NASDAQ	AVGO	Tue, Jun 19, 2012	34.92	35.00	34.40	34.70
723	NASDAQ	AVGO	Mon, Jun 18, 2012	33.95	35.08	33.81	34.76
722	NASDAQ	AVGO	Fri, Jun 15, 2012	33.36	34.34	33.34	34.07
721	NASDAQ	AVGO	Thu, Jun 14, 2012	33.79	33.80	32.66	33.31
720	NASDAQ	AVGO	Wed, Jun 13, 2012	33.91	34.49	33.65	34.04
719	NASDAQ	AVGO	Tue, Jun 12, 2012	33.31	34.17	33.31	33.92
718	NASDAQ	AVGO	Mon, Jun 11, 2012	34.09	34.26	33.14	33.24
717	NASDAQ	AVGO	Fri, Jun 8, 2012	32.83	34.04	32.50	33.84
716	NASDAQ	AVGO	Thu, Jun 7, 2012	33.43	33.48	32.86	32.95
715	NASDAQ	AVGO	Wed, Jun 6, 2012	31.80	32.99	31.58	32.97
714	NASDAQ	AVGO	Tue, Jun 5, 2012	30.58	31.49	30.39	31.41
713	NASDAQ	AVGO	Mon, Jun 4, 2012	31.22	31.65	30.18	30.53
712	NASDAQ	AVGO	Fri, Jun 1, 2012	32.43	32.67	30.86	30.98
711	NASDAQ	AVGO	Thu, May 31, 2012	33.28	33.39	32.47	33.10
710	NASDAQ	AVGO	Wed, May 30, 2012	33.95	34.05	32.87	33.06
709	NASDAQ	AVGO	Tue, May 29, 2012	33.55	34.51	33.21	34.45
708	NASDAQ	AVGO	Fri, May 25, 2012	32.60	33.40	32.57	33.15
707	NASDAQ	AVGO	Thu, May 24, 2012	33.46	33.52	32.43	32.51
706	NASDAQ	AVGO	Wed, May 23, 2012	31.69	33.59	31.50	33.52
705	NASDAQ	AVGO	Tue, May 22, 2012	30.94	31.42	30.83	31.27
704	NASDAQ	AVGO	Mon, May 21, 2012	30.00	30.91	29.70	30.91
703	NASDAQ	AVGO	Fri, May 18, 2012	30.23	30.25	29.71	30.02
702	NASDAQ	AVGO	Thu, May 17, 2012	30.70	30.94	30.05	30.07
701	NASDAQ	AVGO	Wed, May 16, 2012	31.06	31.66	30.71	30.77
700	NASDAQ	AVGO	Tue, May 15, 2012	31.19	31.66	30.91	31.05
699	NASDAQ	AVGO	Mon, May 14, 2012	30.68	31.45	30.47	31.13
698	NASDAQ	AVGO	Fri, May 11, 2012	30.69	31.15	30.61	30.94
697	NASDAQ	AVGO	Thu, May 10, 2012	31.20	31.35	30.63	30.88
696	NASDAQ	AVGO	Wed, May 9, 2012	31.17	31.24	30.72	31.07
695	NASDAQ	AVGO	Tue, May 8, 2012	31.09	31.67	30.90	31.55
694	NASDAQ	AVGO	Mon, May 7, 2012	31.56	31.99	31.21	31.30
693	NASDAQ	AVGO	Fri, May 4, 2012	32.93	33.36	31.57	31.63
692	NASDAQ	AVGO	Thu, May 3, 2012	34.71	34.73	33.29	33.36
691	NASDAQ	AVGO	Wed, May 2, 2012	34.13	34.86	33.86	34.78
690	NASDAQ	AVGO	Tue, May 1, 2012	34.53	34.95	34.17	34.46
689	NASDAQ	AVGO	Mon, Apr 30, 2012	34.42	34.62	34.09	34.48
688	NASDAQ	AVGO	Fri, Apr 27, 2012	35.09	35.32	34.50	34.60
687	NASDAQ	AVGO	Thu, Apr 26, 2012	34.69	35.25	34.41	35.06
686	NASDAQ	AVGO	Wed, Apr 25, 2012	34.53	35.27	34.16	34.98
685	NASDAQ	AVGO	Tue, Apr 24, 2012	33.19	33.26	32.38	32.68
684	NASDAQ	AVGO	Mon, Apr 23, 2012	33.77	33.83	33.14	33.23
683	NASDAQ	AVGO	Fri, Apr 20, 2012	35.75	35.75	33.61	34.28
682	NASDAQ	AVGO	Thu, Apr 19, 2012	36.98	37.19	35.61	35.71
681	NASDAQ	AVGO	Wed, Apr 18, 2012	37.55	37.81	37.11	37.48
680	NASDAQ	AVGO	Tue, Apr 17, 2012	37.37	37.95	37.22	37.74
679	NASDAQ	AVGO	Mon, Apr 16, 2012	37.39	37.57	37.00	37.05
678	NASDAQ	AVGO	Fri, Apr 13, 2012	37.92	37.93	37.21	37.28
677	NASDAQ	AVGO	Thu, Apr 12, 2012	37.63	38.45	37.50	38.15
676	NASDAQ	AVGO	Wed, Apr 11, 2012	37.05	38.21	36.90	37.48
675	NASDAQ	AVGO	Tue, Apr 10, 2012	37.39	37.74	36.57	36.80
674	NASDAQ	AVGO	Mon, Apr 9, 2012	37.24	37.70	37.07	37.58
673	NASDAQ	AVGO	Thu, Apr 5, 2012	37.47	37.99	37.35	37.61
672	NASDAQ	AVGO	Wed, Apr 4, 2012	38.05	38.13	37.09	37.41
671	NASDAQ	AVGO	Tue, Apr 3, 2012	38.61	38.99	38.13	38.37
670	NASDAQ	AVGO	Mon, Apr 2, 2012	38.89	39.01	38.11	38.69
669	NASDAQ	AVGO	Fri, Mar 30, 2012	38.46	39.22	38.15	38.97
668	NASDAQ	AVGO	Thu, Mar 29, 2012	37.65	38.37	37.50	38.34
667	NASDAQ	AVGO	Wed, Mar 28, 2012	38.83	38.87	37.79	37.97
666	NASDAQ	AVGO	Tue, Mar 27, 2012	38.69	39.02	38.38	38.78
665	NASDAQ	AVGO	Mon, Mar 26, 2012	38.46	38.85	37.97	38.84
664	NASDAQ	AVGO	Fri, Mar 23, 2012	37.81	38.17	37.52	38.10
663	NASDAQ	AVGO	Thu, Mar 22, 2012	38.18	38.34	37.86	37.95
662	NASDAQ	AVGO	Wed, Mar 21, 2012	38.09	38.60	37.85	38.36
661	NASDAQ	AVGO	Tue, Mar 20, 2012	37.70	38.15	37.50	38.03
660	NASDAQ	AVGO	Mon, Mar 19, 2012	37.77	38.16	37.62	38.06
659	NASDAQ	AVGO	Fri, Mar 16, 2012	37.84	38.80	37.67	37.90
658	NASDAQ	AVGO	Thu, Mar 15, 2012	37.14	37.77	36.89	37.76
657	NASDAQ	AVGO	Wed, Mar 14, 2012	37.60	38.37	37.00	37.11
656	NASDAQ	AVGO	Tue, Mar 13, 2012	36.95	37.67	36.88	37.63
655	NASDAQ	AVGO	Mon, Mar 12, 2012	36.73	36.86	36.10	36.60
654	NASDAQ	AVGO	Fri, Mar 9, 2012	36.52	36.82	36.05	36.77
653	NASDAQ	AVGO	Thu, Mar 8, 2012	36.30	36.82	36.10	36.42
652	NASDAQ	AVGO	Wed, Mar 7, 2012	35.51	35.97	35.26	35.75
651	NASDAQ	AVGO	Tue, Mar 6, 2012	34.69	35.48	34.60	35.31
650	NASDAQ	AVGO	Mon, Mar 5, 2012	36.52	36.55	35.29	35.45
649	NASDAQ	AVGO	Fri, Mar 2, 2012	37.25	37.30	36.33	36.60
648	NASDAQ	AVGO	Thu, Mar 1, 2012	37.74	37.80	37.16	37.32
647	NASDAQ	AVGO	Wed, Feb 29, 2012	36.94	37.70	36.71	37.61
646	NASDAQ	AVGO	Tue, Feb 28, 2012	36.83	37.42	36.56	37.01
645	NASDAQ	AVGO	Mon, Feb 27, 2012	36.21	37.19	35.54	36.98
644	NASDAQ	AVGO	Fri, Feb 24, 2012	37.35	37.40	36.17	36.32
643	NASDAQ	AVGO	Thu, Feb 23, 2012	35.80	37.26	35.71	37.19
642	NASDAQ	AVGO	Wed, Feb 22, 2012	35.34	36.32	35.34	35.90
641	NASDAQ	AVGO	Tue, Feb 21, 2012	35.48	35.88	35.28	35.47
640	NASDAQ	AVGO	Fri, Feb 17, 2012	35.67	35.79	34.84	35.24
639	NASDAQ	AVGO	Thu, Feb 16, 2012	35.03	35.95	34.72	35.86
638	NASDAQ	AVGO	Wed, Feb 15, 2012	34.92	35.48	34.81	34.98
637	NASDAQ	AVGO	Tue, Feb 14, 2012	34.57	34.94	34.19	34.51
636	NASDAQ	AVGO	Mon, Feb 13, 2012	34.85	35.17	34.02	34.81
635	NASDAQ	AVGO	Fri, Feb 10, 2012	34.58	35.40	34.35	34.49
634	NASDAQ	AVGO	Thu, Feb 9, 2012	35.01	35.31	34.79	35.13
633	NASDAQ	AVGO	Wed, Feb 8, 2012	34.55	35.00	34.44	34.89
632	NASDAQ	AVGO	Tue, Feb 7, 2012	34.34	34.64	33.95	34.58
631	NASDAQ	AVGO	Mon, Feb 6, 2012	35.00	35.05	34.14	34.30
630	NASDAQ	AVGO	Fri, Feb 3, 2012	35.28	35.48	34.97	35.13
629	NASDAQ	AVGO	Thu, Feb 2, 2012	34.80	35.18	34.75	35.00
628	NASDAQ	AVGO	Wed, Feb 1, 2012	34.39	34.90	34.14	34.62
627	NASDAQ	AVGO	Tue, Jan 31, 2012	34.00	34.08	33.37	33.94
626	NASDAQ	AVGO	Mon, Jan 30, 2012	33.60	34.01	33.35	33.73
625	NASDAQ	AVGO	Fri, Jan 27, 2012	33.84	34.48	33.80	33.98
624	NASDAQ	AVGO	Thu, Jan 26, 2012	33.96	34.43	33.84	34.08
623	NASDAQ	AVGO	Wed, Jan 25, 2012	34.55	34.55	33.70	33.95
622	NASDAQ	AVGO	Tue, Jan 24, 2012	33.59	34.24	33.59	33.87
621	NASDAQ	AVGO	Mon, Jan 23, 2012	33.85	33.90	33.28	33.66
620	NASDAQ	AVGO	Fri, Jan 20, 2012	33.51	34.04	33.34	33.81
619	NASDAQ	AVGO	Thu, Jan 19, 2012	33.88	34.35	33.60	33.62
618	NASDAQ	AVGO	Wed, Jan 18, 2012	33.00	35.00	32.78	33.94
617	NASDAQ	AVGO	Tue, Jan 17, 2012	31.70	32.26	31.47	31.65
616	NASDAQ	AVGO	Fri, Jan 13, 2012	31.52	32.00	31.21	31.57
615	NASDAQ	AVGO	Thu, Jan 12, 2012	31.20	31.93	30.82	31.68
614	NASDAQ	AVGO	Wed, Jan 11, 2012	30.69	31.65	30.59	31.20
613	NASDAQ	AVGO	Tue, Jan 10, 2012	30.52	31.13	30.38	30.65
612	NASDAQ	AVGO	Mon, Jan 9, 2012	29.30	30.39	29.25	30.22
611	NASDAQ	AVGO	Fri, Jan 6, 2012	28.41	28.55	28.02	28.31
610	NASDAQ	AVGO	Thu, Jan 5, 2012	28.46	28.75	28.18	28.49
609	NASDAQ	AVGO	Wed, Jan 4, 2012	28.89	29.09	28.10	28.45
608	NASDAQ	AVGO	Tue, Jan 3, 2012	29.48	30.17	28.89	28.95
607	NASDAQ	AVGO	Fri, Dec 30, 2011	28.96	29.16	28.66	28.86
606	NASDAQ	AVGO	Thu, Dec 29, 2011	28.76	29.21	28.75	29.12
605	NASDAQ	AVGO	Wed, Dec 28, 2011	29.36	29.37	28.65	28.74
604	NASDAQ	AVGO	Tue, Dec 27, 2011	29.27	29.53	29.03	29.34
603	NASDAQ	AVGO	Fri, Dec 23, 2011	29.22	29.61	28.85	29.39
602	NASDAQ	AVGO	Thu, Dec 22, 2011	27.98	29.14	27.88	29.02
601	NASDAQ	AVGO	Wed, Dec 21, 2011	28.83	29.06	27.55	27.91
600	NASDAQ	AVGO	Tue, Dec 20, 2011	27.93	29.00	27.92	28.83
599	NASDAQ	AVGO	Mon, Dec 19, 2011	28.83	28.83	27.39	27.55
598	NASDAQ	AVGO	Fri, Dec 16, 2011	28.92	29.17	28.17	28.80
597	NASDAQ	AVGO	Thu, Dec 15, 2011	28.87	29.25	28.59	28.64
596	NASDAQ	AVGO	Wed, Dec 14, 2011	28.96	29.36	28.27	28.71
595	NASDAQ	AVGO	Tue, Dec 13, 2011	29.54	30.09	29.07	29.24
594	NASDAQ	AVGO	Mon, Dec 12, 2011	28.62	29.63	27.59	29.46
593	NASDAQ	AVGO	Fri, Dec 9, 2011	30.03	30.65	29.79	30.61
592	NASDAQ	AVGO	Thu, Dec 8, 2011	31.18	31.64	30.59	30.68
591	NASDAQ	AVGO	Wed, Dec 7, 2011	30.64	31.39	30.44	31.22
590	NASDAQ	AVGO	Tue, Dec 6, 2011	30.93	31.20	30.06	30.81
589	NASDAQ	AVGO	Mon, Dec 5, 2011	31.52	31.94	30.78	31.04
588	NASDAQ	AVGO	Fri, Dec 2, 2011	30.28	31.64	30.16	31.16
587	NASDAQ	AVGO	Thu, Dec 1, 2011	29.82	30.38	29.12	29.91
586	NASDAQ	AVGO	Wed, Nov 30, 2011	29.43	30.11	28.98	29.92
585	NASDAQ	AVGO	Tue, Nov 29, 2011	28.65	29.36	28.52	28.87
584	NASDAQ	AVGO	Mon, Nov 28, 2011	29.33	29.54	28.12	28.58
583	NASDAQ	AVGO	Fri, Nov 25, 2011	28.96	29.13	28.31	28.44
582	NASDAQ	AVGO	Wed, Nov 23, 2011	29.00	29.38	28.67	28.97
581	NASDAQ	AVGO	Tue, Nov 22, 2011	29.61	30.22	29.10	29.41
580	NASDAQ	AVGO	Mon, Nov 21, 2011	29.37	29.74	28.79	29.45
579	NASDAQ	AVGO	Fri, Nov 18, 2011	31.47	31.58	29.51	29.86
578	NASDAQ	AVGO	Thu, Nov 17, 2011	32.04	32.12	30.95	31.20
577	NASDAQ	AVGO	Wed, Nov 16, 2011	32.77	33.30	31.87	32.10
576	NASDAQ	AVGO	Tue, Nov 15, 2011	32.97	33.52	32.71	32.99
575	NASDAQ	AVGO	Mon, Nov 14, 2011	34.12	34.31	32.83	33.09
574	NASDAQ	AVGO	Fri, Nov 11, 2011	33.34	34.39	33.24	34.29
573	NASDAQ	AVGO	Thu, Nov 10, 2011	33.66	33.76	32.89	33.11
572	NASDAQ	AVGO	Wed, Nov 9, 2011	34.05	34.54	33.07	33.23
571	NASDAQ	AVGO	Tue, Nov 8, 2011	34.73	34.86	33.87	34.73
570	NASDAQ	AVGO	Mon, Nov 7, 2011	34.34	34.60	33.61	34.58
569	NASDAQ	AVGO	Fri, Nov 4, 2011	33.62	34.70	33.62	34.38
568	NASDAQ	AVGO	Thu, Nov 3, 2011	33.51	34.50	32.81	34.33
567	NASDAQ	AVGO	Wed, Nov 2, 2011	33.43	33.50	32.40	32.60
566	NASDAQ	AVGO	Tue, Nov 1, 2011	32.69	33.42	32.28	33.00
565	NASDAQ	AVGO	Mon, Oct 31, 2011	33.02	34.19	32.98	33.77
564	NASDAQ	AVGO	Fri, Oct 28, 2011	33.71	33.99	31.09	33.59
563	NASDAQ	AVGO	Thu, Oct 27, 2011	34.07	34.75	33.47	33.76
562	NASDAQ	AVGO	Wed, Oct 26, 2011	34.79	35.13	33.64	33.77
561	NASDAQ	AVGO	Tue, Oct 25, 2011	34.84	35.36	34.36	34.44
560	NASDAQ	AVGO	Mon, Oct 24, 2011	34.08	35.61	34.00	35.35
559	NASDAQ	AVGO	Fri, Oct 21, 2011	34.32	34.50	33.42	33.84
558	NASDAQ	AVGO	Thu, Oct 20, 2011	34.53	34.82	33.12	33.98
557	NASDAQ	AVGO	Wed, Oct 19, 2011	35.44	35.45	34.50	34.63
556	NASDAQ	AVGO	Tue, Oct 18, 2011	34.93	35.97	34.91	35.84
555	NASDAQ	AVGO	Mon, Oct 17, 2011	35.35	35.69	34.81	35.06
554	NASDAQ	AVGO	Fri, Oct 14, 2011	34.98	35.81	34.78	35.70
553	NASDAQ	AVGO	Thu, Oct 13, 2011	33.39	34.93	33.28	34.06
552	NASDAQ	AVGO	Wed, Oct 12, 2011	33.54	33.86	32.91	33.65
551	NASDAQ	AVGO	Tue, Oct 11, 2011	33.62	33.91	33.00	33.33
550	NASDAQ	AVGO	Mon, Oct 10, 2011	33.00	34.06	33.00	33.66
549	NASDAQ	AVGO	Fri, Oct 7, 2011	33.15	33.43	32.53	32.88
548	NASDAQ	AVGO	Thu, Oct 6, 2011	32.75	33.15	32.29	32.95
547	NASDAQ	AVGO	Wed, Oct 5, 2011	32.27	32.70	31.60	32.61
546	NASDAQ	AVGO	Tue, Oct 4, 2011	31.93	32.73	30.86	32.34
545	NASDAQ	AVGO	Mon, Oct 3, 2011	32.79	33.23	31.67	31.89
544	NASDAQ	AVGO	Fri, Sep 30, 2011	33.12	33.38	32.43	32.77
543	NASDAQ	AVGO	Thu, Sep 29, 2011	33.34	33.56	32.27	33.17
542	NASDAQ	AVGO	Wed, Sep 28, 2011	33.02	33.59	32.89	33.01
541	NASDAQ	AVGO	Tue, Sep 27, 2011	34.68	35.15	34.36	34.49
540	NASDAQ	AVGO	Mon, Sep 26, 2011	34.82	35.08	33.56	34.10
539	NASDAQ	AVGO	Fri, Sep 23, 2011	33.87	35.05	33.39	34.80
538	NASDAQ	AVGO	Thu, Sep 22, 2011	34.85	35.01	32.97	33.98
537	NASDAQ	AVGO	Wed, Sep 21, 2011	36.55	37.99	35.88	35.98
536	NASDAQ	AVGO	Tue, Sep 20, 2011	37.50	37.77	36.27	36.32
535	NASDAQ	AVGO	Mon, Sep 19, 2011	35.99	37.99	35.41	37.35
534	NASDAQ	AVGO	Fri, Sep 16, 2011	36.57	36.86	35.92	36.49
533	NASDAQ	AVGO	Thu, Sep 15, 2011	36.81	37.61	36.21	36.74
532	NASDAQ	AVGO	Wed, Sep 14, 2011	34.50	36.77	34.40	36.56
531	NASDAQ	AVGO	Tue, Sep 13, 2011	33.53	34.49	33.10	34.32
530	NASDAQ	AVGO	Mon, Sep 12, 2011	31.85	33.68	31.80	33.53
529	NASDAQ	AVGO	Fri, Sep 9, 2011	32.71	33.25	32.00	32.30
528	NASDAQ	AVGO	Thu, Sep 8, 2011	32.17	33.35	32.10	33.09
527	NASDAQ	AVGO	Wed, Sep 7, 2011	32.21	33.24	32.14	32.70
526	NASDAQ	AVGO	Tue, Sep 6, 2011	30.49	31.48	30.22	31.46
525	NASDAQ	AVGO	Fri, Sep 2, 2011	30.84	31.54	30.51	31.13
524	NASDAQ	AVGO	Thu, Sep 1, 2011	33.01	33.15	31.48	31.56
523	NASDAQ	AVGO	Wed, Aug 31, 2011	33.30	34.50	32.74	33.11
522	NASDAQ	AVGO	Tue, Aug 30, 2011	32.55	33.77	32.27	33.13
521	NASDAQ	AVGO	Mon, Aug 29, 2011	31.97	32.90	31.75	32.85
520	NASDAQ	AVGO	Fri, Aug 26, 2011	30.58	31.53	29.70	31.52
519	NASDAQ	AVGO	Thu, Aug 25, 2011	32.11	32.27	30.81	30.88
518	NASDAQ	AVGO	Wed, Aug 24, 2011	32.02	33.46	31.38	32.27
517	NASDAQ	AVGO	Tue, Aug 23, 2011	27.82	29.30	27.26	29.26
516	NASDAQ	AVGO	Mon, Aug 22, 2011	28.79	28.90	27.31	27.64
515	NASDAQ	AVGO	Fri, Aug 19, 2011	28.63	29.75	28.15	28.29
514	NASDAQ	AVGO	Thu, Aug 18, 2011	29.81	29.90	28.28	28.61
513	NASDAQ	AVGO	Wed, Aug 17, 2011	31.33	32.03	30.61	30.70
512	NASDAQ	AVGO	Tue, Aug 16, 2011	31.34	31.68	30.66	30.97
511	NASDAQ	AVGO	Mon, Aug 15, 2011	31.19	32.40	31.19	31.61
510	NASDAQ	AVGO	Fri, Aug 12, 2011	31.49	32.00	30.90	31.04
509	NASDAQ	AVGO	Thu, Aug 11, 2011	29.60	31.15	29.60	30.71
508	NASDAQ	AVGO	Wed, Aug 10, 2011	29.26	30.37	28.58	29.25
507	NASDAQ	AVGO	Tue, Aug 9, 2011	27.72	29.69	27.43	29.63
506	NASDAQ	AVGO	Mon, Aug 8, 2011	28.61	29.00	26.42	27.19
505	NASDAQ	AVGO	Fri, Aug 5, 2011	31.27	32.49	29.09	29.34
504	NASDAQ	AVGO	Thu, Aug 4, 2011	32.21	32.50	30.86	30.90
503	NASDAQ	AVGO	Wed, Aug 3, 2011	32.08	32.84	31.32	32.78
502	NASDAQ	AVGO	Tue, Aug 2, 2011	32.85	33.81	32.04	32.05
501	NASDAQ	AVGO	Mon, Aug 1, 2011	34.00	34.10	32.95	33.20
500	NASDAQ	AVGO	Fri, Jul 29, 2011	33.62	34.30	32.83	33.63
499	NASDAQ	AVGO	Thu, Jul 28, 2011	33.89	34.80	32.41	34.64
498	NASDAQ	AVGO	Wed, Jul 27, 2011	36.45	36.65	33.43	33.63
497	NASDAQ	AVGO	Tue, Jul 26, 2011	36.29	36.95	36.21	36.66
496	NASDAQ	AVGO	Mon, Jul 25, 2011	36.64	36.64	35.89	36.09
495	NASDAQ	AVGO	Fri, Jul 22, 2011	36.72	37.39	36.28	37.07
494	NASDAQ	AVGO	Thu, Jul 21, 2011	35.90	37.19	35.73	36.76
493	NASDAQ	AVGO	Wed, Jul 20, 2011	36.27	37.00	35.92	36.07
492	NASDAQ	AVGO	Tue, Jul 19, 2011	35.30	36.46	35.14	36.20
491	NASDAQ	AVGO	Mon, Jul 18, 2011	35.28	35.71	34.40	35.00
490	NASDAQ	AVGO	Fri, Jul 15, 2011	35.37	35.95	34.95	35.51
489	NASDAQ	AVGO	Thu, Jul 14, 2011	35.45	36.49	35.10	35.18
488	NASDAQ	AVGO	Wed, Jul 13, 2011	35.75	36.27	35.05	35.38
487	NASDAQ	AVGO	Tue, Jul 12, 2011	37.19	37.24	35.01	35.41
486	NASDAQ	AVGO	Mon, Jul 11, 2011	37.41	38.12	37.10	37.39
485	NASDAQ	AVGO	Fri, Jul 8, 2011	38.21	38.21	37.03	37.96
484	NASDAQ	AVGO	Thu, Jul 7, 2011	39.13	39.45	38.54	38.66
483	NASDAQ	AVGO	Wed, Jul 6, 2011	38.67	39.08	38.29	39.08
482	NASDAQ	AVGO	Tue, Jul 5, 2011	38.75	39.08	38.51	38.96
481	NASDAQ	AVGO	Fri, Jul 1, 2011	38.22	38.99	38.21	38.66
480	NASDAQ	AVGO	Thu, Jun 30, 2011	37.80	38.70	37.15	38.00
479	NASDAQ	AVGO	Wed, Jun 29, 2011	37.26	37.79	36.64	37.71
478	NASDAQ	AVGO	Tue, Jun 28, 2011	35.81	37.38	35.81	36.95
477	NASDAQ	AVGO	Mon, Jun 27, 2011	35.55	36.02	35.00	35.45
476	NASDAQ	AVGO	Fri, Jun 24, 2011	35.78	35.83	35.00	35.52
475	NASDAQ	AVGO	Thu, Jun 23, 2011	35.48	36.07	34.83	35.82
474	NASDAQ	AVGO	Wed, Jun 22, 2011	33.98	36.29	33.55	36.00
473	NASDAQ	AVGO	Tue, Jun 21, 2011	32.96	34.40	32.85	34.07
472	NASDAQ	AVGO	Mon, Jun 20, 2011	32.46	33.15	32.19	32.75
471	NASDAQ	AVGO	Fri, Jun 17, 2011	33.68	33.84	32.19	32.50
470	NASDAQ	AVGO	Thu, Jun 16, 2011	33.41	33.47	32.66	33.37
469	NASDAQ	AVGO	Wed, Jun 15, 2011	34.14	34.30	33.49	33.56
468	NASDAQ	AVGO	Tue, Jun 14, 2011	33.76	34.46	33.75	34.22
467	NASDAQ	AVGO	Mon, Jun 13, 2011	33.77	34.31	32.98	33.47
466	NASDAQ	AVGO	Fri, Jun 10, 2011	34.28	34.39	33.38	33.77
465	NASDAQ	AVGO	Thu, Jun 9, 2011	34.30	34.64	33.75	34.23
464	NASDAQ	AVGO	Wed, Jun 8, 2011	33.80	34.17	33.25	33.41
463	NASDAQ	AVGO	Tue, Jun 7, 2011	33.80	34.25	33.40	34.05
462	NASDAQ	AVGO	Mon, Jun 6, 2011	34.01	34.01	33.26	33.33
461	NASDAQ	AVGO	Fri, Jun 3, 2011	33.72	34.14	33.10	33.89
460	NASDAQ	AVGO	Thu, Jun 2, 2011	33.81	34.15	32.98	33.52
459	NASDAQ	AVGO	Wed, Jun 1, 2011	33.84	34.25	33.65	33.77
458	NASDAQ	AVGO	Tue, May 31, 2011	33.86	34.07	33.47	33.79
457	NASDAQ	AVGO	Fri, May 27, 2011	34.80	35.12	34.17	35.01
456	NASDAQ	AVGO	Thu, May 26, 2011	34.54	34.85	33.65	34.71
455	NASDAQ	AVGO	Wed, May 25, 2011	32.80	34.68	32.61	34.50
454	NASDAQ	AVGO	Tue, May 24, 2011	32.13	32.31	31.48	31.71
453	NASDAQ	AVGO	Mon, May 23, 2011	33.92	33.93	31.78	32.03
452	NASDAQ	AVGO	Fri, May 20, 2011	34.84	35.21	34.30	34.39
451	NASDAQ	AVGO	Thu, May 19, 2011	34.70	35.06	34.63	34.81
450	NASDAQ	AVGO	Wed, May 18, 2011	34.39	34.75	33.66	34.63
449	NASDAQ	AVGO	Tue, May 17, 2011	34.10	34.44	33.82	34.27
448	NASDAQ	AVGO	Mon, May 16, 2011	34.70	34.98	34.14	34.26
447	NASDAQ	AVGO	Fri, May 13, 2011	35.06	35.41	34.88	34.89
446	NASDAQ	AVGO	Thu, May 12, 2011	35.96	36.07	34.83	35.06
445	NASDAQ	AVGO	Wed, May 11, 2011	35.81	36.07	35.53	35.87
444	NASDAQ	AVGO	Tue, May 10, 2011	35.76	36.18	35.61	35.81
443	NASDAQ	AVGO	Mon, May 9, 2011	35.00	35.64	34.65	35.46
442	NASDAQ	AVGO	Fri, May 6, 2011	33.85	35.00	33.62	34.91
441	NASDAQ	AVGO	Thu, May 5, 2011	32.50	33.40	32.08	33.24
440	NASDAQ	AVGO	Wed, May 4, 2011	32.25	32.61	31.92	32.54
439	NASDAQ	AVGO	Tue, May 3, 2011	33.29	33.43	32.13	32.16
438	NASDAQ	AVGO	Mon, May 2, 2011	33.74	33.74	32.92	33.15
437	NASDAQ	AVGO	Fri, Apr 29, 2011	32.94	33.50	32.72	33.46
436	NASDAQ	AVGO	Thu, Apr 28, 2011	33.30	33.82	32.86	32.89
435	NASDAQ	AVGO	Wed, Apr 27, 2011	32.26	33.50	32.16	33.39
434	NASDAQ	AVGO	Tue, Apr 26, 2011	32.58	32.58	31.85	32.35
433	NASDAQ	AVGO	Mon, Apr 25, 2011	32.54	32.70	32.00	32.24
432	NASDAQ	AVGO	Thu, Apr 21, 2011	32.88	33.06	32.52	32.60
431	NASDAQ	AVGO	Wed, Apr 20, 2011	32.18	32.62	31.94	32.56
430	NASDAQ	AVGO	Tue, Apr 19, 2011	31.56	31.99	31.44	31.77
429	NASDAQ	AVGO	Mon, Apr 18, 2011	31.39	31.70	30.53	31.60
428	NASDAQ	AVGO	Fri, Apr 15, 2011	31.00	31.84	30.58	31.74
427	NASDAQ	AVGO	Thu, Apr 14, 2011	31.53	31.79	30.70	31.07
426	NASDAQ	AVGO	Wed, Apr 13, 2011	31.87	32.29	31.31	31.80
425	NASDAQ	AVGO	Tue, Apr 12, 2011	32.02	32.16	30.88	31.37
424	NASDAQ	AVGO	Mon, Apr 11, 2011	32.30	32.63	31.74	32.23
423	NASDAQ	AVGO	Fri, Apr 8, 2011	32.86	33.14	32.27	32.57
422	NASDAQ	AVGO	Thu, Apr 7, 2011	32.87	32.97	32.31	32.47
421	NASDAQ	AVGO	Wed, Apr 6, 2011	32.14	32.86	31.74	32.77
420	NASDAQ	AVGO	Tue, Apr 5, 2011	30.75	32.40	30.61	31.67
419	NASDAQ	AVGO	Mon, Apr 4, 2011	31.59	31.59	29.96	30.60
418	NASDAQ	AVGO	Fri, Apr 1, 2011	31.50	31.90	31.06	31.52
417	NASDAQ	AVGO	Thu, Mar 31, 2011	31.53	31.80	30.81	31.10
416	NASDAQ	AVGO	Wed, Mar 30, 2011	31.50	31.59	30.61	31.49
415	NASDAQ	AVGO	Tue, Mar 29, 2011	31.06	31.11	30.61	30.97
414	NASDAQ	AVGO	Mon, Mar 28, 2011	30.87	31.50	30.74	30.99
413	NASDAQ	AVGO	Fri, Mar 25, 2011	31.15	31.19	30.77	30.85
412	NASDAQ	AVGO	Thu, Mar 24, 2011	31.27	31.33	30.60	31.07
411	NASDAQ	AVGO	Wed, Mar 23, 2011	30.72	31.02	30.35	31.01
410	NASDAQ	AVGO	Tue, Mar 22, 2011	31.15	31.30	30.45	30.71
409	NASDAQ	AVGO	Mon, Mar 21, 2011	30.80	31.15	30.58	30.99
408	NASDAQ	AVGO	Fri, Mar 18, 2011	30.07	30.49	29.86	30.32
407	NASDAQ	AVGO	Thu, Mar 17, 2011	30.27	30.31	28.27	29.32
406	NASDAQ	AVGO	Wed, Mar 16, 2011	30.95	31.09	29.40	29.56
405	NASDAQ	AVGO	Tue, Mar 15, 2011	30.24	31.28	29.85	31.07
404	NASDAQ	AVGO	Mon, Mar 14, 2011	31.09	31.17	30.72	31.00
403	NASDAQ	AVGO	Fri, Mar 11, 2011	30.98	31.52	30.71	31.23
402	NASDAQ	AVGO	Thu, Mar 10, 2011	30.81	31.12	30.15	31.01
401	NASDAQ	AVGO	Wed, Mar 9, 2011	31.74	31.89	30.94	31.00
400	NASDAQ	AVGO	Tue, Mar 8, 2011	31.92	32.55	31.59	32.39
399	NASDAQ	AVGO	Mon, Mar 7, 2011	33.00	33.00	31.57	31.98
398	NASDAQ	AVGO	Fri, Mar 4, 2011	33.06	33.15	32.51	32.79
397	NASDAQ	AVGO	Thu, Mar 3, 2011	32.79	33.08	32.35	33.00
396	NASDAQ	AVGO	Wed, Mar 2, 2011	32.11	32.54	32.04	32.46
395	NASDAQ	AVGO	Tue, Mar 1, 2011	32.25	32.47	31.84	32.07
394	NASDAQ	AVGO	Mon, Feb 28, 2011	34.34	34.53	33.50	33.99
393	NASDAQ	AVGO	Fri, Feb 25, 2011	34.24	34.59	33.80	34.36
392	NASDAQ	AVGO	Thu, Feb 24, 2011	31.85	34.12	31.66	33.98
391	NASDAQ	AVGO	Wed, Feb 23, 2011	32.98	33.00	30.92	31.34
390	NASDAQ	AVGO	Tue, Feb 22, 2011	33.24	33.24	32.13	32.60
389	NASDAQ	AVGO	Fri, Feb 18, 2011	33.77	34.07	33.63	33.85
388	NASDAQ	AVGO	Thu, Feb 17, 2011	34.33	34.42	33.31	33.63
387	NASDAQ	AVGO	Wed, Feb 16, 2011	33.91	34.60	33.81	34.38
386	NASDAQ	AVGO	Tue, Feb 15, 2011	33.89	34.26	33.42	33.71
385	NASDAQ	AVGO	Mon, Feb 14, 2011	33.58	34.35	33.58	34.04
384	NASDAQ	AVGO	Fri, Feb 11, 2011	32.53	33.35	32.32	33.29
383	NASDAQ	AVGO	Thu, Feb 10, 2011	32.99	33.00	32.15	32.48
382	NASDAQ	AVGO	Wed, Feb 9, 2011	31.93	32.95	31.75	32.77
381	NASDAQ	AVGO	Tue, Feb 8, 2011	31.40	32.25	31.00	31.91
380	NASDAQ	AVGO	Mon, Feb 7, 2011	31.17	31.48	30.56	30.79
379	NASDAQ	AVGO	Fri, Feb 4, 2011	29.79	31.22	29.72	31.20
378	NASDAQ	AVGO	Thu, Feb 3, 2011	28.78	29.58	28.60	29.41
377	NASDAQ	AVGO	Wed, Feb 2, 2011	29.02	29.40	28.70	28.80
376	NASDAQ	AVGO	Tue, Feb 1, 2011	28.92	29.50	28.76	29.07
375	NASDAQ	AVGO	Mon, Jan 31, 2011	28.04	28.88	27.95	28.71
374	NASDAQ	AVGO	Fri, Jan 28, 2011	29.30	29.36	27.87	28.05
373	NASDAQ	AVGO	Thu, Jan 27, 2011	28.42	29.44	28.42	29.22
372	NASDAQ	AVGO	Wed, Jan 26, 2011	28.13	28.38	27.80	28.25
371	NASDAQ	AVGO	Tue, Jan 25, 2011	28.15	28.15	27.40	28.02
370	NASDAQ	AVGO	Mon, Jan 24, 2011	28.22	28.22	27.58	28.09
369	NASDAQ	AVGO	Fri, Jan 21, 2011	27.99	28.17	27.66	27.77
368	NASDAQ	AVGO	Thu, Jan 20, 2011	27.69	27.82	27.28	27.70
367	NASDAQ	AVGO	Wed, Jan 19, 2011	28.00	28.50	27.51	27.76
366	NASDAQ	AVGO	Tue, Jan 18, 2011	27.65	27.89	27.23	27.75
365	NASDAQ	AVGO	Fri, Jan 14, 2011	28.34	29.06	28.00	29.01
364	NASDAQ	AVGO	Thu, Jan 13, 2011	28.40	28.66	28.02	28.35
363	NASDAQ	AVGO	Wed, Jan 12, 2011	29.28	29.33	28.02	28.17
362	NASDAQ	AVGO	Tue, Jan 11, 2011	29.14	29.26	28.84	29.24
361	NASDAQ	AVGO	Mon, Jan 10, 2011	28.26	29.10	27.93	28.90
360	NASDAQ	AVGO	Fri, Jan 7, 2011	28.47	28.51	27.78	28.28
359	NASDAQ	AVGO	Thu, Jan 6, 2011	28.04	28.53	27.77	28.52
358	NASDAQ	AVGO	Wed, Jan 5, 2011	27.85	28.17	27.75	27.99
357	NASDAQ	AVGO	Tue, Jan 4, 2011	27.80	28.30	26.97	28.00
356	NASDAQ	AVGO	Mon, Jan 3, 2011	28.70	28.70	27.68	27.80
355	NASDAQ	AVGO	Fri, Dec 31, 2010	28.90	28.90	28.29	28.41
354	NASDAQ	AVGO	Thu, Dec 30, 2010	28.64	28.93	28.35	28.88
353	NASDAQ	AVGO	Wed, Dec 29, 2010	28.45	28.67	28.15	28.63
352	NASDAQ	AVGO	Tue, Dec 28, 2010	28.77	28.80	28.22	28.30
351	NASDAQ	AVGO	Mon, Dec 27, 2010	28.10	28.94	27.82	28.76
350	NASDAQ	AVGO	Thu, Dec 23, 2010	28.13	28.46	27.91	28.13
349	NASDAQ	AVGO	Wed, Dec 22, 2010	27.95	28.19	27.39	28.14
348	NASDAQ	AVGO	Tue, Dec 21, 2010	27.95	28.09	27.67	27.88
347	NASDAQ	AVGO	Mon, Dec 20, 2010	27.89	28.44	27.70	27.81
346	NASDAQ	AVGO	Fri, Dec 17, 2010	27.72	28.40	27.53	28.17
345	NASDAQ	AVGO	Thu, Dec 16, 2010	26.60	27.65	26.42	27.64
344	NASDAQ	AVGO	Wed, Dec 15, 2010	26.30	26.87	25.91	26.40
343	NASDAQ	AVGO	Tue, Dec 14, 2010	26.65	26.75	25.97	26.29
342	NASDAQ	AVGO	Mon, Dec 13, 2010	26.60	26.70	26.35	26.58
341	NASDAQ	AVGO	Fri, Dec 10, 2010	26.70	26.70	26.16	26.40
340	NASDAQ	AVGO	Thu, Dec 9, 2010	25.74	26.51	25.57	26.41
339	NASDAQ	AVGO	Wed, Dec 8, 2010	24.99	25.74	24.86	25.40
338	NASDAQ	AVGO	Tue, Dec 7, 2010	24.76	25.29	24.48	24.86
337	NASDAQ	AVGO	Mon, Dec 6, 2010	26.85	26.89	26.29	26.85
336	NASDAQ	AVGO	Fri, Dec 3, 2010	28.00	28.00	26.45	26.55
335	NASDAQ	AVGO	Thu, Dec 2, 2010	26.96	28.48	26.83	28.41
334	NASDAQ	AVGO	Wed, Dec 1, 2010	26.48	27.00	26.29	26.86
333	NASDAQ	AVGO	Tue, Nov 30, 2010	26.92	27.25	26.09	26.11
332	NASDAQ	AVGO	Mon, Nov 29, 2010	27.07	27.10	26.36	26.92
331	NASDAQ	AVGO	Fri, Nov 26, 2010	26.25	27.05	26.17	27.01
330	NASDAQ	AVGO	Wed, Nov 24, 2010	26.12	26.40	26.07	26.40
329	NASDAQ	AVGO	Tue, Nov 23, 2010	25.90	26.06	25.66	25.98
328	NASDAQ	AVGO	Mon, Nov 22, 2010	25.33	26.01	25.33	26.01
327	NASDAQ	AVGO	Fri, Nov 19, 2010	24.93	25.33	24.84	25.27
326	NASDAQ	AVGO	Thu, Nov 18, 2010	24.77	25.16	24.68	25.07
325	NASDAQ	AVGO	Wed, Nov 17, 2010	24.87	25.20	24.50	24.60
324	NASDAQ	AVGO	Tue, Nov 16, 2010	25.02	25.07	24.42	24.90
323	NASDAQ	AVGO	Mon, Nov 15, 2010	25.95	25.96	25.08	25.17
322	NASDAQ	AVGO	Fri, Nov 12, 2010	24.81	25.81	24.56	25.72
321	NASDAQ	AVGO	Thu, Nov 11, 2010	24.40	25.10	23.85	24.85
320	NASDAQ	AVGO	Wed, Nov 10, 2010	24.85	24.93	24.38	24.61
319	NASDAQ	AVGO	Tue, Nov 9, 2010	25.33	25.45	24.78	24.83
318	NASDAQ	AVGO	Mon, Nov 8, 2010	25.15	25.58	24.93	25.25
317	NASDAQ	AVGO	Fri, Nov 5, 2010	25.36	25.70	25.15	25.37
316	NASDAQ	AVGO	Thu, Nov 4, 2010	24.96	25.37	24.67	25.29
315	NASDAQ	AVGO	Wed, Nov 3, 2010	24.12	24.77	23.96	24.68
314	NASDAQ	AVGO	Tue, Nov 2, 2010	24.10	24.44	23.87	24.08
313	NASDAQ	AVGO	Mon, Nov 1, 2010	24.50	24.73	23.77	23.83
312	NASDAQ	AVGO	Fri, Oct 29, 2010	23.51	24.95	23.36	24.68
311	NASDAQ	AVGO	Thu, Oct 28, 2010	23.96	24.05	23.09	23.43
310	NASDAQ	AVGO	Wed, Oct 27, 2010	23.41	23.75	23.19	23.70
309	NASDAQ	AVGO	Tue, Oct 26, 2010	22.80	23.48	22.64	23.42
308	NASDAQ	AVGO	Mon, Oct 25, 2010	22.50	23.12	22.41	22.86
307	NASDAQ	AVGO	Fri, Oct 22, 2010	22.00	22.49	21.95	22.48
306	NASDAQ	AVGO	Thu, Oct 21, 2010	22.20	22.21	21.90	21.95
305	NASDAQ	AVGO	Wed, Oct 20, 2010	22.54	22.65	22.08	22.10
304	NASDAQ	AVGO	Tue, Oct 19, 2010	22.37	22.72	22.10	22.39
303	NASDAQ	AVGO	Mon, Oct 18, 2010	22.76	22.78	22.41	22.74
302	NASDAQ	AVGO	Fri, Oct 15, 2010	22.55	22.72	21.91	22.69
301	NASDAQ	AVGO	Thu, Oct 14, 2010	22.03	22.50	21.79	22.42
300	NASDAQ	AVGO	Wed, Oct 13, 2010	22.21	22.24	21.54	22.00
299	NASDAQ	AVGO	Tue, Oct 12, 2010	22.39	22.39	21.74	22.02
298	NASDAQ	AVGO	Mon, Oct 11, 2010	22.26	22.46	22.07	22.34
297	NASDAQ	AVGO	Fri, Oct 8, 2010	22.65	22.71	22.05	22.20
296	NASDAQ	AVGO	Thu, Oct 7, 2010	22.34	22.97	22.26	22.88
295	NASDAQ	AVGO	Wed, Oct 6, 2010	22.42	22.69	21.84	22.28
294	NASDAQ	AVGO	Tue, Oct 5, 2010	22.44	22.62	22.25	22.45
293	NASDAQ	AVGO	Mon, Oct 4, 2010	22.60	22.63	21.92	22.31
292	NASDAQ	AVGO	Fri, Oct 1, 2010	22.62	22.66	22.35	22.63
291	NASDAQ	AVGO	Thu, Sep 30, 2010	22.38	23.00	22.34	22.51
290	NASDAQ	AVGO	Wed, Sep 29, 2010	22.30	22.50	22.12	22.33
289	NASDAQ	AVGO	Tue, Sep 28, 2010	22.10	22.42	21.81	22.30
288	NASDAQ	AVGO	Mon, Sep 27, 2010	21.98	22.11	21.73	21.95
287	NASDAQ	AVGO	Fri, Sep 24, 2010	21.38	21.78	21.32	21.58
286	NASDAQ	AVGO	Thu, Sep 23, 2010	20.65	21.65	20.22	21.33
285	NASDAQ	AVGO	Wed, Sep 22, 2010	20.80	21.45	20.70	20.76
284	NASDAQ	AVGO	Tue, Sep 21, 2010	20.75	21.92	20.43	20.77
283	NASDAQ	AVGO	Mon, Sep 20, 2010	20.14	20.98	19.79	20.63
282	NASDAQ	AVGO	Fri, Sep 17, 2010	19.40	20.32	19.30	20.04
281	NASDAQ	AVGO	Thu, Sep 16, 2010	19.01	19.65	19.00	19.25
280	NASDAQ	AVGO	Wed, Sep 15, 2010	19.80	20.11	18.91	19.11
279	NASDAQ	AVGO	Tue, Sep 14, 2010	18.83	20.18	18.61	19.90
278	NASDAQ	AVGO	Mon, Sep 13, 2010	18.77	19.07	18.76	18.95
277	NASDAQ	AVGO	Fri, Sep 10, 2010	19.54	19.65	18.41	18.65
276	NASDAQ	AVGO	Thu, Sep 9, 2010	20.13	20.30	19.49	19.67
275	NASDAQ	AVGO	Wed, Sep 8, 2010	20.56	20.69	19.79	20.08
274	NASDAQ	AVGO	Tue, Sep 7, 2010	20.79	20.99	20.47	20.58
273	NASDAQ	AVGO	Fri, Sep 3, 2010	21.17	21.21	20.73	20.98
272	NASDAQ	AVGO	Thu, Sep 2, 2010	21.21	21.24	20.83	21.05
271	NASDAQ	AVGO	Wed, Sep 1, 2010	20.30	21.36	20.16	21.00
270	NASDAQ	AVGO	Tue, Aug 31, 2010	19.80	20.25	19.70	20.15
269	NASDAQ	AVGO	Mon, Aug 30, 2010	20.21	20.36	19.93	20.00
268	NASDAQ	AVGO	Fri, Aug 27, 2010	20.62	20.65	20.01	20.31
267	NASDAQ	AVGO	Thu, Aug 26, 2010	20.52	21.02	20.26	20.60
266	NASDAQ	AVGO	Wed, Aug 25, 2010	20.25	20.42	19.71	20.29
265	NASDAQ	AVGO	Tue, Aug 24, 2010	20.00	20.48	19.95	20.24
264	NASDAQ	AVGO	Mon, Aug 23, 2010	20.44	20.57	20.22	20.40
263	NASDAQ	AVGO	Fri, Aug 20, 2010	20.29	20.55	20.29	20.43
262	NASDAQ	AVGO	Thu, Aug 19, 2010	20.67	20.85	20.38	20.51
261	NASDAQ	AVGO	Wed, Aug 18, 2010	20.32	20.82	20.09	20.75
260	NASDAQ	AVGO	Tue, Aug 17, 2010	20.39	20.71	20.29	20.37
259	NASDAQ	AVGO	Mon, Aug 16, 2010	19.99	20.30	19.71	20.27
258	NASDAQ	AVGO	Fri, Aug 13, 2010	20.38	20.55	19.95	19.99
257	NASDAQ	AVGO	Thu, Aug 12, 2010	20.45	20.89	20.20	20.41
256	NASDAQ	AVGO	Wed, Aug 11, 2010	20.54	20.75	19.28	20.23
255	NASDAQ	AVGO	Tue, Aug 10, 2010	22.58	22.82	22.20	22.30
254	NASDAQ	AVGO	Mon, Aug 9, 2010	22.68	22.93	22.48	22.90
253	NASDAQ	AVGO	Fri, Aug 6, 2010	22.56	22.73	22.39	22.59
252	NASDAQ	AVGO	Thu, Aug 5, 2010	22.11	22.75	22.11	22.74
251	NASDAQ	AVGO	Wed, Aug 4, 2010	21.69	22.45	21.25	22.34
250	NASDAQ	AVGO	Tue, Aug 3, 2010	21.72	21.90	21.37	21.60
249	NASDAQ	AVGO	Mon, Aug 2, 2010	21.98	22.80	21.60	21.83
248	NASDAQ	AVGO	Fri, Jul 30, 2010	21.58	21.91	21.09	21.76
247	NASDAQ	AVGO	Thu, Jul 29, 2010	21.91	21.99	21.36	21.77
246	NASDAQ	AVGO	Wed, Jul 28, 2010	22.38	22.55	21.77	21.80
245	NASDAQ	AVGO	Tue, Jul 27, 2010	22.85	23.06	22.23	22.42
244	NASDAQ	AVGO	Mon, Jul 26, 2010	22.89	22.95	21.91	22.80
243	NASDAQ	AVGO	Fri, Jul 23, 2010	22.90	23.13	22.50	22.88
242	NASDAQ	AVGO	Thu, Jul 22, 2010	22.03	22.94	21.89	22.85
241	NASDAQ	AVGO	Wed, Jul 21, 2010	22.17	22.36	21.72	21.77
240	NASDAQ	AVGO	Tue, Jul 20, 2010	22.03	22.09	21.60	22.00
239	NASDAQ	AVGO	Mon, Jul 19, 2010	22.05	22.37	21.78	22.27
238	NASDAQ	AVGO	Fri, Jul 16, 2010	22.69	22.95	21.98	21.99
237	NASDAQ	AVGO	Thu, Jul 15, 2010	22.25	23.00	21.91	22.91
236	NASDAQ	AVGO	Wed, Jul 14, 2010	22.50	22.86	22.22	22.29
235	NASDAQ	AVGO	Tue, Jul 13, 2010	22.31	22.50	22.14	22.48
234	NASDAQ	AVGO	Mon, Jul 12, 2010	21.85	22.38	21.45	22.10
233	NASDAQ	AVGO	Fri, Jul 9, 2010	21.74	22.01	21.50	22.01
232	NASDAQ	AVGO	Thu, Jul 8, 2010	21.76	22.00	21.35	21.79
231	NASDAQ	AVGO	Wed, Jul 7, 2010	20.75	21.69	20.50	21.67
230	NASDAQ	AVGO	Tue, Jul 6, 2010	21.81	22.21	20.75	20.87
229	NASDAQ	AVGO	Fri, Jul 2, 2010	21.48	21.69	21.27	21.57
228	NASDAQ	AVGO	Thu, Jul 1, 2010	21.32	21.55	20.68	21.41
227	NASDAQ	AVGO	Wed, Jun 30, 2010	20.89	21.31	20.67	21.06
226	NASDAQ	AVGO	Tue, Jun 29, 2010	21.28	21.29	20.36	20.97
225	NASDAQ	AVGO	Mon, Jun 28, 2010	21.54	21.86	20.52	21.75
224	NASDAQ	AVGO	Fri, Jun 25, 2010	21.44	22.07	21.13	21.47
223	NASDAQ	AVGO	Thu, Jun 24, 2010	22.65	22.68	20.73	21.24
222	NASDAQ	AVGO	Wed, Jun 23, 2010	22.50	22.70	21.51	22.54
221	NASDAQ	AVGO	Tue, Jun 22, 2010	22.89	23.04	22.10	22.26
220	NASDAQ	AVGO	Mon, Jun 21, 2010	23.39	23.40	22.38	22.99
219	NASDAQ	AVGO	Fri, Jun 18, 2010	23.29	23.53	22.81	23.04
218	NASDAQ	AVGO	Thu, Jun 17, 2010	23.29	23.69	23.03	23.35
217	NASDAQ	AVGO	Wed, Jun 16, 2010	22.22	23.49	22.05	22.88
216	NASDAQ	AVGO	Tue, Jun 15, 2010	21.75	22.70	21.57	22.25
215	NASDAQ	AVGO	Mon, Jun 14, 2010	22.15	22.16	21.31	21.51
214	NASDAQ	AVGO	Fri, Jun 11, 2010	21.50	21.98	21.43	21.93
213	NASDAQ	AVGO	Thu, Jun 10, 2010	21.50	21.97	21.49	21.80
212	NASDAQ	AVGO	Wed, Jun 9, 2010	21.25	21.90	20.96	21.07
211	NASDAQ	AVGO	Tue, Jun 8, 2010	20.94	21.10	20.62	21.09
210	NASDAQ	AVGO	Mon, Jun 7, 2010	20.88	21.10	20.55	20.77
209	NASDAQ	AVGO	Fri, Jun 4, 2010	21.40	21.44	20.58	20.81
208	NASDAQ	AVGO	Thu, Jun 3, 2010	21.06	22.00	21.06	21.66
207	NASDAQ	AVGO	Wed, Jun 2, 2010	20.34	21.11	20.34	21.11
206	NASDAQ	AVGO	Tue, Jun 1, 2010	20.66	20.99	20.34	20.39
205	NASDAQ	AVGO	Fri, May 28, 2010	21.43	21.49	20.30	20.65
204	NASDAQ	AVGO	Thu, May 27, 2010	20.37	21.55	20.29	21.34
203	NASDAQ	AVGO	Wed, May 26, 2010	19.56	20.42	19.48	20.02
202	NASDAQ	AVGO	Tue, May 25, 2010	19.00	19.34	18.52	19.23
201	NASDAQ	AVGO	Mon, May 24, 2010	19.75	20.00	19.31	19.39
200	NASDAQ	AVGO	Fri, May 21, 2010	19.90	20.25	19.54	19.81
199	NASDAQ	AVGO	Thu, May 20, 2010	19.77	20.30	19.44	20.10
198	NASDAQ	AVGO	Wed, May 19, 2010	19.84	20.28	18.93	20.02
197	NASDAQ	AVGO	Tue, May 18, 2010	20.60	20.88	19.94	20.08
196	NASDAQ	AVGO	Mon, May 17, 2010	20.25	20.52	19.92	20.52
195	NASDAQ	AVGO	Fri, May 14, 2010	20.41	20.49	19.72	20.23
194	NASDAQ	AVGO	Thu, May 13, 2010	20.83	20.83	20.32	20.46
193	NASDAQ	AVGO	Wed, May 12, 2010	20.56	20.92	20.50	20.72
192	NASDAQ	AVGO	Tue, May 11, 2010	20.33	20.80	20.17	20.66
191	NASDAQ	AVGO	Mon, May 10, 2010	20.00	20.91	20.00	20.74
190	NASDAQ	AVGO	Fri, May 7, 2010	19.24	19.50	18.38	19.29
189	NASDAQ	AVGO	Thu, May 6, 2010	19.57	19.58	18.55	19.20
188	NASDAQ	AVGO	Wed, May 5, 2010	19.94	20.06	19.20	19.59
187	NASDAQ	AVGO	Tue, May 4, 2010	20.97	20.97	19.92	20.05
186	NASDAQ	AVGO	Mon, May 3, 2010	20.65	21.47	20.39	21.12
185	NASDAQ	AVGO	Fri, Apr 30, 2010	21.57	21.69	20.49	20.51
184	NASDAQ	AVGO	Thu, Apr 29, 2010	21.33	21.80	21.33	21.40
183	NASDAQ	AVGO	Wed, Apr 28, 2010	21.18	21.29	20.68	21.01
182	NASDAQ	AVGO	Tue, Apr 27, 2010	21.86	21.86	20.82	21.00
181	NASDAQ	AVGO	Mon, Apr 26, 2010	21.35	22.03	21.30	21.79
180	NASDAQ	AVGO	Fri, Apr 23, 2010	21.43	21.62	21.08	21.49
179	NASDAQ	AVGO	Thu, Apr 22, 2010	21.84	21.86	20.97	21.53
178	NASDAQ	AVGO	Wed, Apr 21, 2010	22.50	22.83	21.46	21.84
177	NASDAQ	AVGO	Tue, Apr 20, 2010	22.47	22.88	22.18	22.37
176	NASDAQ	AVGO	Mon, Apr 19, 2010	21.68	22.04	21.30	21.90
175	NASDAQ	AVGO	Fri, Apr 16, 2010	21.97	21.98	21.67	21.88
174	NASDAQ	AVGO	Thu, Apr 15, 2010	21.60	22.00	21.60	21.96
173	NASDAQ	AVGO	Wed, Apr 14, 2010	20.63	21.56	20.50	21.55
172	NASDAQ	AVGO	Tue, Apr 13, 2010	19.86	20.24	19.75	20.15
171	NASDAQ	AVGO	Mon, Apr 12, 2010	19.92	20.15	19.67	20.02
170	NASDAQ	AVGO	Fri, Apr 9, 2010	20.10	20.14	19.83	20.01
169	NASDAQ	AVGO	Thu, Apr 8, 2010	20.48	20.48	20.08	20.10
168	NASDAQ	AVGO	Wed, Apr 7, 2010	20.58	20.74	20.40	20.48
167	NASDAQ	AVGO	Tue, Apr 6, 2010	20.05	20.83	20.00	20.68
166	NASDAQ	AVGO	Mon, Apr 5, 2010	20.69	20.70	19.79	20.26
165	NASDAQ	AVGO	Thu, Apr 1, 2010	20.69	20.80	20.09	20.50
164	NASDAQ	AVGO	Wed, Mar 31, 2010	20.39	20.68	20.17	20.56
163	NASDAQ	AVGO	Tue, Mar 30, 2010	20.28	20.51	19.96	20.38
162	NASDAQ	AVGO	Mon, Mar 29, 2010	20.09	20.40	19.94	20.22
161	NASDAQ	AVGO	Fri, Mar 26, 2010	19.66	20.20	19.66	19.91
160	NASDAQ	AVGO	Thu, Mar 25, 2010	19.75	19.75	19.31	19.65
159	NASDAQ	AVGO	Wed, Mar 24, 2010	20.20	20.20	19.57	19.62
158	NASDAQ	AVGO	Tue, Mar 23, 2010	19.98	20.30	19.95	20.22
157	NASDAQ	AVGO	Mon, Mar 22, 2010	19.87	20.15	19.70	19.94
156	NASDAQ	AVGO	Fri, Mar 19, 2010	20.00	20.28	19.69	20.11
155	NASDAQ	AVGO	Thu, Mar 18, 2010	19.94	20.00	19.48	19.98
154	NASDAQ	AVGO	Wed, Mar 17, 2010	19.59	19.99	19.56	19.89
153	NASDAQ	AVGO	Tue, Mar 16, 2010	19.42	19.68	19.16	19.50
152	NASDAQ	AVGO	Mon, Mar 15, 2010	19.56	19.56	19.03	19.42
151	NASDAQ	AVGO	Fri, Mar 12, 2010	19.90	20.00	19.44	19.65
150	NASDAQ	AVGO	Thu, Mar 11, 2010	19.79	19.97	19.79	19.86
149	NASDAQ	AVGO	Wed, Mar 10, 2010	19.46	19.98	19.36	19.74
148	NASDAQ	AVGO	Tue, Mar 9, 2010	19.44	20.00	19.15	19.35
147	NASDAQ	AVGO	Mon, Mar 8, 2010	19.48	19.52	19.09	19.31
146	NASDAQ	AVGO	Fri, Mar 5, 2010	19.05	19.66	19.05	19.36
145	NASDAQ	AVGO	Thu, Mar 4, 2010	19.01	19.24	18.50	19.06
144	NASDAQ	AVGO	Wed, Mar 3, 2010	18.75	19.94	18.75	18.91
143	NASDAQ	AVGO	Tue, Mar 2, 2010	18.19	18.74	18.19	18.72
142	NASDAQ	AVGO	Mon, Mar 1, 2010	18.70	18.80	18.12	18.30
141	NASDAQ	AVGO	Fri, Feb 26, 2010	18.05	18.19	17.96	18.15
140	NASDAQ	AVGO	Thu, Feb 25, 2010	18.00	18.39	17.69	18.09
139	NASDAQ	AVGO	Wed, Feb 24, 2010	17.50	17.87	17.41	17.74
138	NASDAQ	AVGO	Tue, Feb 23, 2010	17.35	17.49	17.13	17.38
137	NASDAQ	AVGO	Mon, Feb 22, 2010	17.50	17.59	17.23	17.35
136	NASDAQ	AVGO	Fri, Feb 19, 2010	17.50	17.62	17.36	17.53
135	NASDAQ	AVGO	Thu, Feb 18, 2010	17.47	17.50	17.30	17.45
134	NASDAQ	AVGO	Wed, Feb 17, 2010	17.60	17.60	17.17	17.41
133	NASDAQ	AVGO	Tue, Feb 16, 2010	17.40	17.51	17.27	17.48
132	NASDAQ	AVGO	Fri, Feb 12, 2010	16.98	17.39	16.79	17.36
131	NASDAQ	AVGO	Thu, Feb 11, 2010	16.76	17.25	16.50	17.13
130	NASDAQ	AVGO	Wed, Feb 10, 2010	16.86	16.94	16.51	16.80
129	NASDAQ	AVGO	Tue, Feb 9, 2010	17.04	17.38	16.82	16.99
128	NASDAQ	AVGO	Mon, Feb 8, 2010	17.08	17.29	16.87	17.01
127	NASDAQ	AVGO	Fri, Feb 5, 2010	17.25	17.32	16.60	17.20
126	NASDAQ	AVGO	Thu, Feb 4, 2010	17.38	17.58	17.06	17.22
125	NASDAQ	AVGO	Wed, Feb 3, 2010	17.54	17.69	17.48	17.62
124	NASDAQ	AVGO	Tue, Feb 2, 2010	17.51	17.80	17.35	17.70
123	NASDAQ	AVGO	Mon, Feb 1, 2010	17.38	17.69	17.29	17.50
122	NASDAQ	AVGO	Fri, Jan 29, 2010	17.72	17.86	17.25	17.38
121	NASDAQ	AVGO	Thu, Jan 28, 2010	17.55	17.74	17.25	17.72
120	NASDAQ	AVGO	Wed, Jan 27, 2010	17.64	17.95	17.25	17.41
119	NASDAQ	AVGO	Tue, Jan 26, 2010	17.03	18.00	16.84	17.76
118	NASDAQ	AVGO	Mon, Jan 25, 2010	17.67	17.80	17.46	17.65
117	NASDAQ	AVGO	Fri, Jan 22, 2010	17.88	18.06	17.38	17.56
116	NASDAQ	AVGO	Thu, Jan 21, 2010	17.87	18.49	17.79	17.99
115	NASDAQ	AVGO	Wed, Jan 20, 2010	17.71	18.01	17.44	17.96
114	NASDAQ	AVGO	Tue, Jan 19, 2010	17.90	18.15	17.30	17.81
113	NASDAQ	AVGO	Fri, Jan 15, 2010	18.56	18.56	18.15	18.24
112	NASDAQ	AVGO	Thu, Jan 14, 2010	18.48	18.87	18.15	18.43
111	NASDAQ	AVGO	Wed, Jan 13, 2010	18.96	18.96	18.25	18.42
110	NASDAQ	AVGO	Tue, Jan 12, 2010	19.14	19.14	18.74	19.00
109	NASDAQ	AVGO	Mon, Jan 11, 2010	19.20	19.55	19.03	19.29
108	NASDAQ	AVGO	Fri, Jan 8, 2010	18.90	19.30	18.85	19.17
107	NASDAQ	AVGO	Thu, Jan 7, 2010	19.04	19.17	18.65	19.03
106	NASDAQ	AVGO	Wed, Jan 6, 2010	18.95	19.30	18.59	19.15
105	NASDAQ	AVGO	Tue, Jan 5, 2010	18.95	19.24	18.10	19.00
104	NASDAQ	AVGO	Mon, Jan 4, 2010	18.30	18.90	18.01	18.86
103	NASDAQ	AVGO	Thu, Dec 31, 2009	17.61	18.29	17.61	18.29
102	NASDAQ	AVGO	Wed, Dec 30, 2009	17.31	17.78	17.31	17.69
101	NASDAQ	AVGO	Tue, Dec 29, 2009	17.52	17.68	17.40	17.53
100	NASDAQ	AVGO	Mon, Dec 28, 2009	16.75	17.80	16.75	17.38
99	NASDAQ	AVGO	Thu, Dec 24, 2009	16.72	17.00	16.72	16.78
98	NASDAQ	AVGO	Wed, Dec 23, 2009	16.75	16.84	16.65	16.78
97	NASDAQ	AVGO	Tue, Dec 22, 2009	16.50	16.73	16.23	16.73
96	NASDAQ	AVGO	Mon, Dec 21, 2009	16.79	16.85	16.36	16.49
95	NASDAQ	AVGO	Fri, Dec 18, 2009	16.30	16.80	16.23	16.39
94	NASDAQ	AVGO	Thu, Dec 17, 2009	16.91	16.98	16.14	16.31
93	NASDAQ	AVGO	Wed, Dec 16, 2009	16.88	17.13	16.74	17.00
92	NASDAQ	AVGO	Tue, Dec 15, 2009	16.85	16.90	16.71	16.74
91	NASDAQ	AVGO	Mon, Dec 14, 2009	16.74	16.90	16.69	16.85
90	NASDAQ	AVGO	Fri, Dec 11, 2009	16.69	16.70	16.46	16.58
89	NASDAQ	AVGO	Thu, Dec 10, 2009	16.80	16.99	16.75	16.77
88	NASDAQ	AVGO	Wed, Dec 9, 2009	16.61	16.81	16.34	16.81
87	NASDAQ	AVGO	Tue, Dec 8, 2009	16.61	16.97	16.55	16.75
86	NASDAQ	AVGO	Mon, Dec 7, 2009	16.50	16.93	16.50	16.87
85	NASDAQ	AVGO	Fri, Dec 4, 2009	16.40	16.71	15.60	16.52
84	NASDAQ	AVGO	Thu, Dec 3, 2009	15.58	15.94	15.58	15.93
83	NASDAQ	AVGO	Wed, Dec 2, 2009	16.03	16.11	15.38	15.61
82	NASDAQ	AVGO	Tue, Dec 1, 2009	15.90	16.34	15.90	15.96
81	NASDAQ	AVGO	Mon, Nov 30, 2009	15.87	15.99	15.25	15.86
80	NASDAQ	AVGO	Fri, Nov 27, 2009	15.13	15.88	15.06	15.86
79	NASDAQ	AVGO	Wed, Nov 25, 2009	15.38	15.98	15.36	15.50
78	NASDAQ	AVGO	Tue, Nov 24, 2009	15.10	15.33	15.01	15.26
77	NASDAQ	AVGO	Mon, Nov 23, 2009	15.54	15.61	15.15	15.19
76	NASDAQ	AVGO	Fri, Nov 20, 2009	15.56	15.65	15.31	15.44
75	NASDAQ	AVGO	Thu, Nov 19, 2009	15.84	15.89	15.25	15.57
74	NASDAQ	AVGO	Wed, Nov 18, 2009	16.15	16.15	15.81	16.03
73	NASDAQ	AVGO	Tue, Nov 17, 2009	15.83	16.19	15.58	16.07
72	NASDAQ	AVGO	Mon, Nov 16, 2009	15.63	16.21	15.53	16.01
71	NASDAQ	AVGO	Fri, Nov 13, 2009	15.61	15.75	15.41	15.58
70	NASDAQ	AVGO	Thu, Nov 12, 2009	15.40	15.95	15.40	15.60
69	NASDAQ	AVGO	Wed, Nov 11, 2009	15.53	15.53	15.12	15.36
68	NASDAQ	AVGO	Tue, Nov 10, 2009	15.69	15.69	15.18	15.45
67	NASDAQ	AVGO	Mon, Nov 9, 2009	15.26	15.74	15.09	15.66
66	NASDAQ	AVGO	Fri, Nov 6, 2009	15.32	15.69	14.87	15.29
65	NASDAQ	AVGO	Thu, Nov 5, 2009	15.02	15.74	14.85	15.32
64	NASDAQ	AVGO	Wed, Nov 4, 2009	14.60	15.25	14.33	14.78
63	NASDAQ	AVGO	Tue, Nov 3, 2009	14.68	14.82	14.44	14.49
62	NASDAQ	AVGO	Mon, Nov 2, 2009	15.10	15.10	14.72	14.87
61	NASDAQ	AVGO	Fri, Oct 30, 2009	15.10	15.19	14.87	15.00
60	NASDAQ	AVGO	Thu, Oct 29, 2009	14.95	15.20	14.72	15.04
59	NASDAQ	AVGO	Wed, Oct 28, 2009	15.50	15.50	14.89	14.93
58	NASDAQ	AVGO	Tue, Oct 27, 2009	15.95	15.99	15.26	15.45
57	NASDAQ	AVGO	Mon, Oct 26, 2009	15.91	16.12	15.81	15.84
56	NASDAQ	AVGO	Fri, Oct 23, 2009	16.13	16.41	15.92	16.05
55	NASDAQ	AVGO	Thu, Oct 22, 2009	16.33	16.33	15.61	16.28
54	NASDAQ	AVGO	Wed, Oct 21, 2009	16.37	16.91	16.11	16.49
53	NASDAQ	AVGO	Tue, Oct 20, 2009	16.34	16.73	16.27	16.53
52	NASDAQ	AVGO	Mon, Oct 19, 2009	16.46	16.64	16.06	16.24
51	NASDAQ	AVGO	Fri, Oct 16, 2009	17.23	17.23	16.21	16.43
50	NASDAQ	AVGO	Thu, Oct 15, 2009	17.40	17.95	17.10	17.16
49	NASDAQ	AVGO	Wed, Oct 14, 2009	16.84	17.00	16.54	16.86
48	NASDAQ	AVGO	Tue, Oct 13, 2009	16.19	16.67	16.15	16.53
47	NASDAQ	AVGO	Mon, Oct 12, 2009	16.22	16.45	16.04	16.34
46	NASDAQ	AVGO	Fri, Oct 9, 2009	15.98	16.45	15.94	16.25
45	NASDAQ	AVGO	Thu, Oct 8, 2009	16.11	16.18	15.94	16.01
44	NASDAQ	AVGO	Wed, Oct 7, 2009	16.57	16.61	15.92	16.13
43	NASDAQ	AVGO	Tue, Oct 6, 2009	16.74	17.20	16.44	16.47
42	NASDAQ	AVGO	Mon, Oct 5, 2009	16.10	16.53	16.00	16.49
41	NASDAQ	AVGO	Fri, Oct 2, 2009	16.20	16.36	15.90	16.09
40	NASDAQ	AVGO	Thu, Oct 1, 2009	17.00	17.09	16.21	16.31
39	NASDAQ	AVGO	Wed, Sep 30, 2009	17.00	17.33	16.96	17.07
38	NASDAQ	AVGO	Tue, Sep 29, 2009	17.55	17.84	16.95	17.03
37	NASDAQ	AVGO	Mon, Sep 28, 2009	17.32	17.85	17.03	17.65
36	NASDAQ	AVGO	Fri, Sep 25, 2009	17.48	17.48	17.10	17.13
35	NASDAQ	AVGO	Thu, Sep 24, 2009	17.33	17.85	16.75	17.49
34	NASDAQ	AVGO	Wed, Sep 23, 2009	17.62	17.79	17.30	17.40
33	NASDAQ	AVGO	Tue, Sep 22, 2009	16.96	17.37	16.82	17.25
32	NASDAQ	AVGO	Mon, Sep 21, 2009	16.28	16.63	15.87	16.61
31	NASDAQ	AVGO	Fri, Sep 18, 2009	16.57	17.02	16.18	16.20
30	NASDAQ	AVGO	Thu, Sep 17, 2009	17.66	17.90	16.53	16.64
29	NASDAQ	AVGO	Wed, Sep 16, 2009	17.40	17.75	17.11	17.58
28	NASDAQ	AVGO	Tue, Sep 15, 2009	17.25	17.35	16.63	17.18
27	NASDAQ	AVGO	Mon, Sep 14, 2009	16.64	16.90	16.31	16.65
26	NASDAQ	AVGO	Fri, Sep 11, 2009	17.00	17.33	16.54	16.88
25	NASDAQ	AVGO	Thu, Sep 10, 2009	17.01	17.46	16.95	17.05
24	NASDAQ	AVGO	Wed, Sep 9, 2009	17.85	17.85	17.22	17.26
23	NASDAQ	AVGO	Tue, Sep 8, 2009	17.76	17.93	17.45	17.70
22	NASDAQ	AVGO	Fri, Sep 4, 2009	17.75	18.00	17.49	17.76
21	NASDAQ	AVGO	Thu, Sep 3, 2009	17.97	17.97	17.00	17.45
20	NASDAQ	AVGO	Wed, Sep 2, 2009	17.76	18.25	17.48	17.68
19	NASDAQ	AVGO	Tue, Sep 1, 2009	18.25	18.44	16.94	17.85
18	NASDAQ	AVGO	Mon, Aug 31, 2009	18.35	18.40	17.81	18.20
17	NASDAQ	AVGO	Fri, Aug 28, 2009	18.10	19.00	18.00	18.47
16	NASDAQ	AVGO	Thu, Aug 27, 2009	17.85	18.21	17.55	18.16
15	NASDAQ	AVGO	Wed, Aug 26, 2009	17.69	17.85	17.15	17.85
14	NASDAQ	AVGO	Tue, Aug 25, 2009	17.65	17.90	17.55	17.85
13	NASDAQ	AVGO	Mon, Aug 24, 2009	17.52	17.85	17.30	17.50
12	NASDAQ	AVGO	Fri, Aug 21, 2009	17.79	17.97	17.58	17.82
11	NASDAQ	AVGO	Thu, Aug 20, 2009	17.95	17.95	17.29	17.76
10	NASDAQ	AVGO	Wed, Aug 19, 2009	16.84	17.94	16.80	17.89
9	NASDAQ	AVGO	Tue, Aug 18, 2009	16.48	17.20	16.35	17.07
8	NASDAQ	AVGO	Mon, Aug 17, 2009	16.27	16.37	16.20	16.22
7	NASDAQ	AVGO	Fri, Aug 14, 2009	16.50	17.00	16.25	16.60
6	NASDAQ	AVGO	Thu, Aug 13, 2009	16.00	16.72	16.00	16.55
5	NASDAQ	AVGO	Wed, Aug 12, 2009	16.15	16.20	15.66	16.00
4	NASDAQ	AVGO	Tue, Aug 11, 2009	15.98	16.00	15.50	15.67
3	NASDAQ	AVGO	Mon, Aug 10, 2009	16.63	16.63	15.61	15.97
2	NASDAQ	AVGO	Fri, Aug 7, 2009	16.15	16.76	16.03	16.43
1	NASDAQ	AVGO	Thu, Aug 6, 2009	16.50	16.91	15.56	16.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Broadcom Inc NASDAQ:AVGO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024