Avantis Core Municipal Fixed Income ETF AMEX:AVMU Historical Prices

Below are the 812 trading days of historical prices for AVMU.

# Exchange Symbol Date Open High Low Close
812 AMEX AVMU Tue, Mar 5, 2024 46.55 46.57 46.49 46.55
811 AMEX AVMU Mon, Mar 4, 2024 46.44 46.49 46.44 46.45
810 AMEX AVMU Fri, Mar 1, 2024 46.47 46.55 46.47 46.52
809 AMEX AVMU Thu, Feb 29, 2024 46.64 46.67 46.62 46.54
808 AMEX AVMU Wed, Feb 28, 2024 46.72 46.74 46.53 46.74
807 AMEX AVMU Tue, Feb 27, 2024 46.64 46.71 46.61 46.64
806 AMEX AVMU Mon, Feb 26, 2024 46.68 46.72 46.56 46.72
805 AMEX AVMU Fri, Feb 23, 2024 46.65 46.68 46.61 46.63
804 AMEX AVMU Thu, Feb 22, 2024 46.60 46.65 46.52 46.55
803 AMEX AVMU Wed, Feb 21, 2024 46.64 46.66 46.59 46.59
802 AMEX AVMU Tue, Feb 20, 2024 46.64 46.64 46.55 46.58
801 AMEX AVMU Fri, Feb 16, 2024 46.57 46.59 46.52 46.58
800 AMEX AVMU Thu, Feb 15, 2024 46.64 46.64 46.48 46.57
799 AMEX AVMU Wed, Feb 14, 2024 46.46 46.59 46.46 46.55
798 AMEX AVMU Tue, Feb 13, 2024 46.48 46.48 46.41 46.44
797 AMEX AVMU Mon, Feb 12, 2024 46.61 46.64 46.57 46.63
796 AMEX AVMU Fri, Feb 9, 2024 46.56 46.57 46.53 46.53
795 AMEX AVMU Thu, Feb 8, 2024 46.56 46.57 46.48 46.55
794 AMEX AVMU Wed, Feb 7, 2024 46.55 46.57 46.47 46.50
793 AMEX AVMU Tue, Feb 6, 2024 46.49 46.59 46.49 46.51
792 AMEX AVMU Mon, Feb 5, 2024 46.52 46.55 46.45 46.47
791 AMEX AVMU Fri, Feb 2, 2024 46.63 46.64 46.59 46.62
790 AMEX AVMU Thu, Feb 1, 2024 46.78 46.83 46.75 46.79
789 AMEX AVMU Wed, Jan 31, 2024 46.66 46.80 46.66 46.67
788 AMEX AVMU Tue, Jan 30, 2024 46.66 46.72 46.63 46.66
787 AMEX AVMU Mon, Jan 29, 2024 46.67 46.75 46.64 46.73
786 AMEX AVMU Fri, Jan 26, 2024 46.57 46.60 46.55 46.59
785 AMEX AVMU Thu, Jan 25, 2024 46.62 46.63 46.57 46.63
784 AMEX AVMU Wed, Jan 24, 2024 46.61 46.61 46.48 46.54
783 AMEX AVMU Tue, Jan 23, 2024 46.55 46.60 46.54 46.55
782 AMEX AVMU Mon, Jan 22, 2024 46.62 46.65 46.60 46.65
781 AMEX AVMU Fri, Jan 19, 2024 46.66 46.66 46.53 46.56
780 AMEX AVMU Thu, Jan 18, 2024 46.70 46.73 46.64 46.67
779 AMEX AVMU Wed, Jan 17, 2024 46.79 46.81 46.70 46.73
778 AMEX AVMU Tue, Jan 16, 2024 46.91 46.91 46.81 46.83
777 AMEX AVMU Fri, Jan 12, 2024 46.92 46.92 46.86 46.88
776 AMEX AVMU Thu, Jan 11, 2024 46.84 46.90 46.74 46.90
775 AMEX AVMU Wed, Jan 10, 2024 46.88 46.88 46.71 46.77
774 AMEX AVMU Tue, Jan 9, 2024 46.94 46.94 46.87 46.88
773 AMEX AVMU Mon, Jan 8, 2024 46.83 46.93 46.83 46.92
772 AMEX AVMU Fri, Jan 5, 2024 46.89 46.89 46.78 46.79
771 AMEX AVMU Thu, Jan 4, 2024 46.80 46.85 46.80 46.83
770 AMEX AVMU Wed, Jan 3, 2024 46.80 46.92 46.79 46.92
769 AMEX AVMU Tue, Jan 2, 2024 46.90 46.93 46.81 46.83
768 AMEX AVMU Fri, Dec 29, 2023 46.93 46.94 46.88 46.88
767 AMEX AVMU Thu, Dec 28, 2023 46.85 46.86 46.78 46.81
766 AMEX AVMU Wed, Dec 27, 2023 46.89 46.93 46.86 46.90
765 AMEX AVMU Tue, Dec 26, 2023 46.80 46.81 46.77 46.81
764 AMEX AVMU Fri, Dec 22, 2023 46.82 46.82 46.71 46.72
763 AMEX AVMU Thu, Dec 21, 2023 46.77 46.81 46.76 46.79
762 AMEX AVMU Wed, Dec 20, 2023 46.77 46.83 46.75 46.83
761 AMEX AVMU Tue, Dec 19, 2023 46.77 46.77 46.71 46.72
760 AMEX AVMU Mon, Dec 18, 2023 46.60 46.70 46.60 46.70
759 AMEX AVMU Fri, Dec 15, 2023 46.77 46.79 46.62 46.52
758 AMEX AVMU Thu, Dec 14, 2023 46.63 46.69 46.63 46.65
757 AMEX AVMU Wed, Dec 13, 2023 46.32 46.54 46.30 46.54
756 AMEX AVMU Tue, Dec 12, 2023 46.31 46.44 46.29 46.37
755 AMEX AVMU Mon, Dec 11, 2023 46.28 46.38 46.25 46.33
754 AMEX AVMU Fri, Dec 8, 2023 46.35 46.37 46.25 46.29
753 AMEX AVMU Thu, Dec 7, 2023 46.40 46.46 46.40 46.45
752 AMEX AVMU Wed, Dec 6, 2023 46.38 46.45 46.36 46.44
751 AMEX AVMU Tue, Dec 5, 2023 46.33 46.38 46.30 46.32
750 AMEX AVMU Mon, Dec 4, 2023 46.20 46.22 46.07 46.21
749 AMEX AVMU Fri, Dec 1, 2023 46.14 46.27 46.09 46.26
748 AMEX AVMU Thu, Nov 30, 2023 46.24 46.35 46.13 46.03
747 AMEX AVMU Wed, Nov 29, 2023 46.05 46.22 46.05 46.22
746 AMEX AVMU Tue, Nov 28, 2023 45.86 45.89 45.74 45.88
745 AMEX AVMU Mon, Nov 27, 2023 45.75 45.81 45.72 45.80
744 AMEX AVMU Fri, Nov 24, 2023 45.70 45.70 45.67 45.68
743 AMEX AVMU Wed, Nov 22, 2023 45.82 45.82 45.69 45.72
742 AMEX AVMU Tue, Nov 21, 2023 45.62 45.91 45.54 45.70
741 AMEX AVMU Mon, Nov 20, 2023 45.50 45.64 45.46 45.62
740 AMEX AVMU Fri, Nov 17, 2023 45.44 45.45 45.25 45.44
739 AMEX AVMU Thu, Nov 16, 2023 45.39 45.55 45.39 45.46
738 AMEX AVMU Wed, Nov 15, 2023 45.27 45.27 45.18 45.23
737 AMEX AVMU Tue, Nov 14, 2023 45.30 45.34 45.23 45.26
736 AMEX AVMU Mon, Nov 13, 2023 44.88 45.01 44.86 44.90
735 AMEX AVMU Fri, Nov 10, 2023 44.82 45.16 44.78 44.99
734 AMEX AVMU Thu, Nov 9, 2023 44.91 44.91 44.71 44.76
733 AMEX AVMU Wed, Nov 8, 2023 44.73 44.82 44.70 44.71
732 AMEX AVMU Tue, Nov 7, 2023 44.64 44.69 44.54 44.67
731 AMEX AVMU Mon, Nov 6, 2023 44.26 44.44 44.26 44.44
730 AMEX AVMU Fri, Nov 3, 2023 44.42 44.48 44.36 44.39
729 AMEX AVMU Thu, Nov 2, 2023 44.04 44.13 44.01 44.08
728 AMEX AVMU Wed, Nov 1, 2023 43.52 43.77 43.52 43.75
727 AMEX AVMU Tue, Oct 31, 2023 43.63 43.68 43.56 43.45
726 AMEX AVMU Mon, Oct 30, 2023 43.73 43.73 43.66 43.66
725 AMEX AVMU Fri, Oct 27, 2023 43.73 43.77 43.69 43.72
724 AMEX AVMU Thu, Oct 26, 2023 43.69 43.80 43.67 43.75
723 AMEX AVMU Wed, Oct 25, 2023 43.69 43.80 43.64 43.64
722 AMEX AVMU Tue, Oct 24, 2023 43.77 43.79 43.77 43.79
721 AMEX AVMU Mon, Oct 23, 2023 43.74 43.82 43.72 43.76
720 AMEX AVMU Fri, Oct 20, 2023 43.84 43.84 43.77 43.79
719 AMEX AVMU Thu, Oct 19, 2023 43.87 43.87 43.68 43.68
718 AMEX AVMU Wed, Oct 18, 2023 44.03 44.03 43.85 43.97
717 AMEX AVMU Tue, Oct 17, 2023 44.11 44.13 43.96 44.12
716 AMEX AVMU Mon, Oct 16, 2023 44.51 44.51 44.28 44.35
715 AMEX AVMU Fri, Oct 13, 2023 44.59 44.60 44.54 44.55
714 AMEX AVMU Thu, Oct 12, 2023 44.47 44.54 44.40 44.43
713 AMEX AVMU Wed, Oct 11, 2023 44.45 44.61 44.45 44.49
712 AMEX AVMU Tue, Oct 10, 2023 44.07 44.20 44.07 44.19
711 AMEX AVMU Mon, Oct 9, 2023 43.96 44.10 43.96 44.07
710 AMEX AVMU Fri, Oct 6, 2023 43.75 43.89 43.75 43.79
709 AMEX AVMU Thu, Oct 5, 2023 44.06 44.12 44.06 44.09
708 AMEX AVMU Wed, Oct 4, 2023 43.97 44.08 43.89 43.97
707 AMEX AVMU Tue, Oct 3, 2023 44.09 44.09 43.91 43.96
706 AMEX AVMU Mon, Oct 2, 2023 44.13 44.18 44.08 44.14
705 AMEX AVMU Fri, Sep 29, 2023 44.45 44.45 44.36 44.29
704 AMEX AVMU Thu, Sep 28, 2023 44.40 44.43 44.33 44.33
703 AMEX AVMU Wed, Sep 27, 2023 44.67 44.67 44.54 44.54
702 AMEX AVMU Tue, Sep 26, 2023 44.65 44.65 44.60 44.63
701 AMEX AVMU Mon, Sep 25, 2023 44.85 44.85 44.72 44.77
700 AMEX AVMU Fri, Sep 22, 2023 45.06 45.06 45.02 45.02
699 AMEX AVMU Thu, Sep 21, 2023 45.09 45.09 45.06 45.08
698 AMEX AVMU Wed, Sep 20, 2023 45.38 45.45 45.34 45.34
697 AMEX AVMU Tue, Sep 19, 2023 45.41 45.49 45.33 45.36
696 AMEX AVMU Mon, Sep 18, 2023 45.44 45.48 45.39 45.42
695 AMEX AVMU Fri, Sep 15, 2023 45.41 45.43 45.35 45.40
694 AMEX AVMU Thu, Sep 14, 2023 45.40 45.43 45.40 45.40
693 AMEX AVMU Wed, Sep 13, 2023 45.52 45.58 45.52 45.55
692 AMEX AVMU Tue, Sep 12, 2023 45.51 45.51 45.42 45.49
691 AMEX AVMU Mon, Sep 11, 2023 45.47 45.52 45.47 45.50
690 AMEX AVMU Fri, Sep 8, 2023 45.52 45.55 45.46 45.53
689 AMEX AVMU Thu, Sep 7, 2023 45.50 45.50 45.47 45.47
688 AMEX AVMU Wed, Sep 6, 2023 45.52 45.53 45.47 45.53
687 AMEX AVMU Tue, Sep 5, 2023 45.52 45.55 45.52 45.52
686 AMEX AVMU Fri, Sep 1, 2023 45.56 45.58 45.54 45.55
685 AMEX AVMU Thu, Aug 31, 2023 45.70 45.73 45.68 45.59
684 AMEX AVMU Wed, Aug 30, 2023 45.66 45.66 45.62 45.63
683 AMEX AVMU Tue, Aug 29, 2023 45.62 45.73 45.59 45.69
682 AMEX AVMU Mon, Aug 28, 2023 45.55 45.61 45.55 45.61
681 AMEX AVMU Fri, Aug 25, 2023 45.54 45.56 45.54 45.54
680 AMEX AVMU Thu, Aug 24, 2023 45.57 45.57 45.52 45.52
679 AMEX AVMU Wed, Aug 23, 2023 45.52 45.65 45.52 45.61
678 AMEX AVMU Tue, Aug 22, 2023 45.48 45.53 45.47 45.50
677 AMEX AVMU Mon, Aug 21, 2023 45.46 45.50 45.46 45.50
676 AMEX AVMU Fri, Aug 18, 2023 45.68 45.72 45.66 45.66
675 AMEX AVMU Thu, Aug 17, 2023 45.74 45.76 45.68 45.69
674 AMEX AVMU Wed, Aug 16, 2023 45.90 45.90 45.79 45.80
673 AMEX AVMU Tue, Aug 15, 2023 45.88 45.92 45.86 45.87
672 AMEX AVMU Mon, Aug 14, 2023 45.88 45.91 45.88 45.91
671 AMEX AVMU Fri, Aug 11, 2023 45.78 45.86 45.78 45.84
670 AMEX AVMU Thu, Aug 10, 2023 45.97 45.97 45.90 45.90
669 AMEX AVMU Wed, Aug 9, 2023 45.90 45.95 45.90 45.93
668 AMEX AVMU Tue, Aug 8, 2023 45.81 45.86 45.80 45.84
667 AMEX AVMU Mon, Aug 7, 2023 45.79 45.81 45.76 45.78
666 AMEX AVMU Fri, Aug 4, 2023 45.79 45.88 45.79 45.88
665 AMEX AVMU Thu, Aug 3, 2023 45.76 45.76 45.71 45.71
664 AMEX AVMU Wed, Aug 2, 2023 46.02 46.02 45.90 45.94
663 AMEX AVMU Tue, Aug 1, 2023 46.09 46.12 46.08 46.08
662 AMEX AVMU Mon, Jul 31, 2023 46.32 46.32 46.23 46.13
661 AMEX AVMU Fri, Jul 28, 2023 46.36 46.36 46.32 46.32
660 AMEX AVMU Thu, Jul 27, 2023 46.36 46.37 46.32 46.33
659 AMEX AVMU Wed, Jul 26, 2023 46.43 46.47 46.43 46.46
658 AMEX AVMU Tue, Jul 25, 2023 46.26 46.45 46.22 46.42
657 AMEX AVMU Mon, Jul 24, 2023 46.38 46.38 46.32 46.35
656 AMEX AVMU Fri, Jul 21, 2023 46.33 46.35 46.29 46.33
655 AMEX AVMU Thu, Jul 20, 2023 46.24 46.30 46.24 46.30
654 AMEX AVMU Wed, Jul 19, 2023 46.35 46.38 46.26 46.37
653 AMEX AVMU Tue, Jul 18, 2023 46.25 46.25 46.23 46.23
652 AMEX AVMU Mon, Jul 17, 2023 46.16 46.22 46.14 46.18
651 AMEX AVMU Fri, Jul 14, 2023 46.14 46.18 46.13 46.14
650 AMEX AVMU Thu, Jul 13, 2023 46.13 46.23 46.13 46.21
649 AMEX AVMU Wed, Jul 12, 2023 46.05 46.13 46.05 46.05
648 AMEX AVMU Tue, Jul 11, 2023 45.95 45.98 45.91 45.93
647 AMEX AVMU Mon, Jul 10, 2023 45.93 45.96 45.93 45.93
646 AMEX AVMU Fri, Jul 7, 2023 45.95 45.99 45.93 45.94
645 AMEX AVMU Thu, Jul 6, 2023 45.90 45.96 45.88 45.96
644 AMEX AVMU Wed, Jul 5, 2023 46.06 46.08 46.01 46.05
643 AMEX AVMU Mon, Jul 3, 2023 46.05 46.05 46.03 46.03
642 AMEX AVMU Fri, Jun 30, 2023 46.11 46.16 46.10 46.04
641 AMEX AVMU Thu, Jun 29, 2023 46.09 46.10 46.06 46.06
640 AMEX AVMU Wed, Jun 28, 2023 46.24 46.27 46.19 46.24
639 AMEX AVMU Tue, Jun 27, 2023 46.23 46.23 46.12 46.17
638 AMEX AVMU Mon, Jun 26, 2023 46.14 46.21 46.14 46.18
637 AMEX AVMU Fri, Jun 23, 2023 46.22 46.24 46.20 46.24
636 AMEX AVMU Thu, Jun 22, 2023 46.12 46.12 46.07 46.07
635 AMEX AVMU Wed, Jun 21, 2023 46.13 46.19 46.13 46.19
634 AMEX AVMU Tue, Jun 20, 2023 46.11 46.20 46.11 46.18
633 AMEX AVMU Fri, Jun 16, 2023 46.10 46.14 46.10 46.12
632 AMEX AVMU Thu, Jun 15, 2023 46.14 46.14 46.09 46.11
631 AMEX AVMU Wed, Jun 14, 2023 46.01 46.05 45.94 46.01
630 AMEX AVMU Tue, Jun 13, 2023 46.04 46.04 45.94 45.94
629 AMEX AVMU Mon, Jun 12, 2023 45.94 45.99 45.92 45.98
628 AMEX AVMU Fri, Jun 9, 2023 45.97 45.97 45.96 45.96
627 AMEX AVMU Thu, Jun 8, 2023 45.99 46.02 45.98 46.01
626 AMEX AVMU Wed, Jun 7, 2023 46.06 46.06 45.95 45.95
625 AMEX AVMU Tue, Jun 6, 2023 45.94 46.02 45.94 46.00
624 AMEX AVMU Mon, Jun 5, 2023 45.88 45.94 45.88 45.81
623 AMEX AVMU Fri, Jun 2, 2023 45.85 45.85 45.80 45.81
622 AMEX AVMU Thu, Jun 1, 2023 45.95 45.95 45.92 45.93
621 AMEX AVMU Wed, May 31, 2023 45.90 45.99 45.90 45.86
620 AMEX AVMU Tue, May 30, 2023 45.74 45.89 45.74 45.84
619 AMEX AVMU Fri, May 26, 2023 45.68 45.72 45.65 45.70
618 AMEX AVMU Thu, May 25, 2023 45.56 45.64 45.55 45.60
617 AMEX AVMU Wed, May 24, 2023 45.59 45.61 45.51 45.54
616 AMEX AVMU Tue, May 23, 2023 45.73 45.77 45.64 45.64
615 AMEX AVMU Mon, May 22, 2023 45.75 45.78 45.73 45.75
614 AMEX AVMU Fri, May 19, 2023 45.88 45.88 45.76 45.78
613 AMEX AVMU Thu, May 18, 2023 46.06 46.06 45.93 45.97
612 AMEX AVMU Wed, May 17, 2023 46.23 46.23 46.22 46.22
611 AMEX AVMU Tue, May 16, 2023 46.25 46.27 46.25 46.26
610 AMEX AVMU Mon, May 15, 2023 46.33 46.39 46.31 46.32
609 AMEX AVMU Fri, May 12, 2023 46.40 46.40 46.35 46.35
608 AMEX AVMU Thu, May 11, 2023 46.47 46.47 46.42 46.42
607 AMEX AVMU Wed, May 10, 2023 46.46 46.50 46.40 46.44
606 AMEX AVMU Tue, May 9, 2023 46.42 46.42 46.38 46.38
605 AMEX AVMU Mon, May 8, 2023 46.35 46.37 46.35 46.37
604 AMEX AVMU Fri, May 5, 2023 46.40 46.44 46.38 46.42
603 AMEX AVMU Thu, May 4, 2023 46.45 46.48 46.40 46.40
602 AMEX AVMU Wed, May 3, 2023 46.31 46.42 46.31 46.36
601 AMEX AVMU Tue, May 2, 2023 46.21 46.36 46.16 46.32
600 AMEX AVMU Mon, May 1, 2023 46.28 46.28 46.12 46.15
599 AMEX AVMU Fri, Apr 28, 2023 46.35 46.41 46.34 46.30
598 AMEX AVMU Thu, Apr 27, 2023 46.33 46.33 46.25 46.25
597 AMEX AVMU Wed, Apr 26, 2023 46.44 46.47 46.31 46.33
596 AMEX AVMU Tue, Apr 25, 2023 46.45 46.51 46.40 46.45
595 AMEX AVMU Mon, Apr 24, 2023 46.29 46.34 46.28 46.32
594 AMEX AVMU Fri, Apr 21, 2023 46.26 46.26 46.16 46.21
593 AMEX AVMU Thu, Apr 20, 2023 46.31 46.31 46.27 46.27
592 AMEX AVMU Wed, Apr 19, 2023 46.25 46.28 46.23 46.26
591 AMEX AVMU Tue, Apr 18, 2023 46.46 46.47 46.37 46.39
590 AMEX AVMU Mon, Apr 17, 2023 46.65 46.65 46.65 46.65
589 AMEX AVMU Fri, Apr 14, 2023 46.77 46.77 46.68 46.69
588 AMEX AVMU Thu, Apr 13, 2023 46.87 46.92 46.79 46.80
587 AMEX AVMU Wed, Apr 12, 2023 46.85 46.87 46.82 46.87
586 AMEX AVMU Tue, Apr 11, 2023 46.72 46.78 46.70 46.78
585 AMEX AVMU Mon, Apr 10, 2023 46.74 46.75 46.69 46.71
584 AMEX AVMU Thu, Apr 6, 2023 46.72 46.76 46.69 46.72
583 AMEX AVMU Wed, Apr 5, 2023 46.80 46.80 46.70 46.70
582 AMEX AVMU Tue, Apr 4, 2023 46.53 46.64 46.52 46.62
581 AMEX AVMU Mon, Apr 3, 2023 46.48 46.53 46.47 46.51
580 AMEX AVMU Fri, Mar 31, 2023 46.47 46.59 46.47 46.49
579 AMEX AVMU Thu, Mar 30, 2023 46.45 46.54 46.44 46.53
578 AMEX AVMU Wed, Mar 29, 2023 46.45 46.45 46.44 46.44
577 AMEX AVMU Tue, Mar 28, 2023 46.37 46.43 46.37 46.39
576 AMEX AVMU Mon, Mar 27, 2023 46.38 46.38 46.24 46.33
575 AMEX AVMU Fri, Mar 24, 2023 46.41 46.44 46.37 46.41
574 AMEX AVMU Thu, Mar 23, 2023 46.37 46.40 46.34 46.35
573 AMEX AVMU Wed, Mar 22, 2023 46.22 46.35 46.22 46.35
572 AMEX AVMU Tue, Mar 21, 2023 46.14 46.14 46.08 46.10
571 AMEX AVMU Mon, Mar 20, 2023 46.34 46.35 46.18 46.19
570 AMEX AVMU Fri, Mar 17, 2023 46.37 46.44 46.37 46.41
569 AMEX AVMU Thu, Mar 16, 2023 46.35 46.37 46.16 46.20
568 AMEX AVMU Wed, Mar 15, 2023 46.32 46.41 46.26 46.30
567 AMEX AVMU Tue, Mar 14, 2023 45.98 46.10 45.98 46.02
566 AMEX AVMU Mon, Mar 13, 2023 46.18 46.24 46.08 46.09
565 AMEX AVMU Fri, Mar 10, 2023 46.06 46.07 45.96 45.96
564 AMEX AVMU Thu, Mar 9, 2023 45.70 45.79 45.68 45.77
563 AMEX AVMU Wed, Mar 8, 2023 45.66 45.68 45.57 45.61
562 AMEX AVMU Tue, Mar 7, 2023 45.58 45.67 45.57 45.64
561 AMEX AVMU Mon, Mar 6, 2023 45.71 45.71 45.60 45.63
560 AMEX AVMU Fri, Mar 3, 2023 45.64 45.64 45.59 45.63
559 AMEX AVMU Thu, Mar 2, 2023 45.44 45.57 45.44 45.53
558 AMEX AVMU Wed, Mar 1, 2023 45.63 45.67 45.53 45.53
557 AMEX AVMU Tue, Feb 28, 2023 45.78 45.79 45.75 45.69
556 AMEX AVMU Mon, Feb 27, 2023 45.77 45.79 45.70 45.74
555 AMEX AVMU Fri, Feb 24, 2023 45.72 45.73 45.69 45.71
554 AMEX AVMU Thu, Feb 23, 2023 45.80 45.86 45.80 45.86
553 AMEX AVMU Wed, Feb 22, 2023 45.78 45.79 45.78 45.79
552 AMEX AVMU Tue, Feb 21, 2023 45.77 45.83 45.76 45.76
551 AMEX AVMU Fri, Feb 17, 2023 46.03 46.03 45.94 45.96
550 AMEX AVMU Thu, Feb 16, 2023 46.17 46.17 46.11 46.11
549 AMEX AVMU Wed, Feb 15, 2023 46.46 46.46 46.31 46.35
548 AMEX AVMU Tue, Feb 14, 2023 46.51 46.54 46.51 46.53
547 AMEX AVMU Mon, Feb 13, 2023 46.66 46.68 46.61 46.64
546 AMEX AVMU Fri, Feb 10, 2023 46.67 46.67 46.61 46.61
545 AMEX AVMU Thu, Feb 9, 2023 46.70 46.75 46.62 46.66
544 AMEX AVMU Wed, Feb 8, 2023 46.65 46.69 46.65 46.66
543 AMEX AVMU Tue, Feb 7, 2023 46.66 46.69 46.65 46.67
542 AMEX AVMU Mon, Feb 6, 2023 46.72 46.74 46.68 46.71
541 AMEX AVMU Fri, Feb 3, 2023 46.85 46.86 46.83 46.83
540 AMEX AVMU Thu, Feb 2, 2023 47.04 47.04 46.96 46.98
539 AMEX AVMU Wed, Feb 1, 2023 46.85 46.98 46.85 46.98
538 AMEX AVMU Tue, Jan 31, 2023 46.87 46.91 46.84 46.80
537 AMEX AVMU Mon, Jan 30, 2023 46.82 46.85 46.77 46.83
536 AMEX AVMU Fri, Jan 27, 2023 46.80 46.85 46.78 46.83
535 AMEX AVMU Thu, Jan 26, 2023 46.90 46.93 46.84 46.88
534 AMEX AVMU Wed, Jan 25, 2023 46.88 46.97 46.84 46.91
533 AMEX AVMU Tue, Jan 24, 2023 46.85 46.88 46.80 46.88
532 AMEX AVMU Mon, Jan 23, 2023 46.89 46.89 46.85 46.85
531 AMEX AVMU Fri, Jan 20, 2023 46.91 46.93 46.87 46.88
530 AMEX AVMU Thu, Jan 19, 2023 46.95 46.97 46.91 46.91
529 AMEX AVMU Wed, Jan 18, 2023 46.93 46.95 46.90 46.92
528 AMEX AVMU Tue, Jan 17, 2023 46.69 46.75 46.67 46.75
527 AMEX AVMU Fri, Jan 13, 2023 46.69 46.70 46.63 46.63
526 AMEX AVMU Thu, Jan 12, 2023 46.58 46.70 46.57 46.69
525 AMEX AVMU Wed, Jan 11, 2023 46.41 46.51 46.40 46.51
524 AMEX AVMU Tue, Jan 10, 2023 46.36 46.40 46.32 46.39
523 AMEX AVMU Mon, Jan 9, 2023 46.35 46.38 46.33 46.36
522 AMEX AVMU Fri, Jan 6, 2023 46.05 46.27 46.05 46.27
521 AMEX AVMU Thu, Jan 5, 2023 46.01 46.09 46.01 46.05
520 AMEX AVMU Wed, Jan 4, 2023 46.04 46.05 45.99 46.02
519 AMEX AVMU Tue, Jan 3, 2023 45.89 45.90 45.84 45.84
518 AMEX AVMU Fri, Dec 30, 2022 45.73 45.79 45.73 45.73
517 AMEX AVMU Thu, Dec 29, 2022 45.78 45.78 45.72 45.74
516 AMEX AVMU Wed, Dec 28, 2022 45.78 45.84 45.74 45.77
515 AMEX AVMU Tue, Dec 27, 2022 45.74 45.76 45.73 45.74
514 AMEX AVMU Fri, Dec 23, 2022 45.82 45.83 45.82 45.83
513 AMEX AVMU Thu, Dec 22, 2022 45.91 45.91 45.85 45.85
512 AMEX AVMU Wed, Dec 21, 2022 45.92 45.92 45.85 45.86
511 AMEX AVMU Tue, Dec 20, 2022 46.00 46.00 45.93 45.93
510 AMEX AVMU Mon, Dec 19, 2022 46.02 46.03 45.98 46.02
509 AMEX AVMU Fri, Dec 16, 2022 46.11 46.12 46.10 46.10
508 AMEX AVMU Thu, Dec 15, 2022 46.18 46.22 46.14 46.20
507 AMEX AVMU Wed, Dec 14, 2022 46.21 46.23 46.12 46.12
506 AMEX AVMU Tue, Dec 13, 2022 46.24 46.25 46.20 46.20
505 AMEX AVMU Mon, Dec 12, 2022 46.11 46.11 46.04 46.07
504 AMEX AVMU Fri, Dec 9, 2022 46.15 46.15 46.08 46.10
503 AMEX AVMU Thu, Dec 8, 2022 46.18 46.20 46.11 46.16
502 AMEX AVMU Wed, Dec 7, 2022 46.16 46.20 46.16 46.18
501 AMEX AVMU Tue, Dec 6, 2022 46.10 46.13 46.09 46.10
500 AMEX AVMU Mon, Dec 5, 2022 45.98 46.04 45.98 46.04
499 AMEX AVMU Fri, Dec 2, 2022 45.98 46.08 45.98 46.04
498 AMEX AVMU Thu, Dec 1, 2022 45.97 46.05 45.95 46.03
497 AMEX AVMU Wed, Nov 30, 2022 45.79 45.98 45.78 45.91
496 AMEX AVMU Tue, Nov 29, 2022 45.81 45.81 45.81 45.81
495 AMEX AVMU Mon, Nov 28, 2022 45.68 45.68 45.68 45.68
494 AMEX AVMU Fri, Nov 25, 2022 45.69 45.69 45.65 45.65
493 AMEX AVMU Wed, Nov 23, 2022 45.69 45.69 45.66 45.66
492 AMEX AVMU Tue, Nov 22, 2022 45.49 45.53 45.47 45.53
491 AMEX AVMU Mon, Nov 21, 2022 45.42 45.42 45.40 45.40
490 AMEX AVMU Fri, Nov 18, 2022 45.45 45.45 45.31 45.36
489 AMEX AVMU Thu, Nov 17, 2022 45.26 45.40 45.26 45.37
488 AMEX AVMU Wed, Nov 16, 2022 45.07 45.25 45.06 45.23
487 AMEX AVMU Tue, Nov 15, 2022 44.87 44.92 44.87 44.91
486 AMEX AVMU Mon, Nov 14, 2022 44.87 44.87 44.72 44.72
485 AMEX AVMU Fri, Nov 11, 2022 44.78 44.83 44.77 44.78
484 AMEX AVMU Thu, Nov 10, 2022 44.54 44.73 44.53 44.73
483 AMEX AVMU Wed, Nov 9, 2022 44.13 44.15 44.11 44.15
482 AMEX AVMU Tue, Nov 8, 2022 44.05 44.09 44.05 44.09
481 AMEX AVMU Mon, Nov 7, 2022 43.93 43.98 43.91 43.93
480 AMEX AVMU Fri, Nov 4, 2022 43.99 43.99 43.94 43.94
479 AMEX AVMU Thu, Nov 3, 2022 43.91 43.96 43.91 43.93
478 AMEX AVMU Wed, Nov 2, 2022 44.00 44.14 43.99 44.01
477 AMEX AVMU Tue, Nov 1, 2022 43.94 43.94 43.87 43.92
476 AMEX AVMU Mon, Oct 31, 2022 43.89 43.89 43.80 43.75
475 AMEX AVMU Fri, Oct 28, 2022 43.80 43.82 43.79 43.80
474 AMEX AVMU Thu, Oct 27, 2022 43.88 43.92 43.84 43.85
473 AMEX AVMU Wed, Oct 26, 2022 43.86 43.90 43.85 43.85
472 AMEX AVMU Tue, Oct 25, 2022 43.96 43.96 43.77 43.78
471 AMEX AVMU Mon, Oct 24, 2022 43.97 44.02 43.84 43.84
470 AMEX AVMU Fri, Oct 21, 2022 44.14 44.14 44.04 44.04
469 AMEX AVMU Thu, Oct 20, 2022 44.42 44.43 44.29 44.29
468 AMEX AVMU Wed, Oct 19, 2022 44.47 44.47 44.39 44.39
467 AMEX AVMU Tue, Oct 18, 2022 44.57 44.57 44.50 44.51
466 AMEX AVMU Mon, Oct 17, 2022 44.56 44.56 44.45 44.45
465 AMEX AVMU Fri, Oct 14, 2022 44.45 44.45 44.43 44.43
464 AMEX AVMU Thu, Oct 13, 2022 44.26 44.46 44.26 44.46
463 AMEX AVMU Wed, Oct 12, 2022 44.63 44.63 44.59 44.60
462 AMEX AVMU Tue, Oct 11, 2022 44.50 44.58 44.50 44.52
461 AMEX AVMU Mon, Oct 10, 2022 44.37 44.46 44.37 44.46
460 AMEX AVMU Fri, Oct 7, 2022 44.50 44.50 44.47 44.47
459 AMEX AVMU Thu, Oct 6, 2022 44.43 44.49 44.43 44.49
458 AMEX AVMU Wed, Oct 5, 2022 44.46 44.46 44.46 44.46
457 AMEX AVMU Tue, Oct 4, 2022 44.52 44.52 44.44 44.48
456 AMEX AVMU Mon, Oct 3, 2022 44.21 44.30 44.21 44.22
455 AMEX AVMU Fri, Sep 30, 2022 44.15 44.15 44.02 43.97
454 AMEX AVMU Thu, Sep 29, 2022 44.17 44.17 44.13 44.13
453 AMEX AVMU Wed, Sep 28, 2022 44.15 44.21 44.14 44.17
452 AMEX AVMU Tue, Sep 27, 2022 44.17 44.17 44.10 44.13
451 AMEX AVMU Mon, Sep 26, 2022 44.43 44.43 44.25 44.25
450 AMEX AVMU Fri, Sep 23, 2022 44.62 44.63 44.51 44.53
449 AMEX AVMU Thu, Sep 22, 2022 44.75 44.75 44.63 44.63
448 AMEX AVMU Wed, Sep 21, 2022 44.83 44.88 44.76 44.83
447 AMEX AVMU Tue, Sep 20, 2022 44.92 44.92 44.84 44.84
446 AMEX AVMU Mon, Sep 19, 2022 45.02 45.09 45.02 45.06
445 AMEX AVMU Fri, Sep 16, 2022 45.18 45.18 45.13 45.15
444 AMEX AVMU Thu, Sep 15, 2022 45.19 45.19 45.13 45.13
443 AMEX AVMU Wed, Sep 14, 2022 45.22 45.22 45.15 45.19
442 AMEX AVMU Tue, Sep 13, 2022 45.33 45.34 45.26 45.26
441 AMEX AVMU Mon, Sep 12, 2022 45.45 45.50 45.45 45.45
440 AMEX AVMU Fri, Sep 9, 2022 45.32 45.41 45.32 45.39
439 AMEX AVMU Thu, Sep 8, 2022 45.34 45.38 45.31 45.34
438 AMEX AVMU Wed, Sep 7, 2022 45.40 45.41 45.38 45.39
437 AMEX AVMU Tue, Sep 6, 2022 45.42 45.42 45.38 45.39
436 AMEX AVMU Fri, Sep 2, 2022 45.57 45.59 45.48 45.57
435 AMEX AVMU Thu, Sep 1, 2022 45.45 45.53 45.39 45.45
434 AMEX AVMU Wed, Aug 31, 2022 45.72 45.73 45.62 45.59
433 AMEX AVMU Tue, Aug 30, 2022 45.71 45.71 45.65 45.69
432 AMEX AVMU Mon, Aug 29, 2022 45.80 45.80 45.76 45.76
431 AMEX AVMU Fri, Aug 26, 2022 45.88 45.93 45.83 45.83
430 AMEX AVMU Thu, Aug 25, 2022 45.95 45.98 45.94 45.94
429 AMEX AVMU Wed, Aug 24, 2022 46.02 46.02 45.91 45.94
428 AMEX AVMU Tue, Aug 23, 2022 46.07 46.12 45.98 46.01
427 AMEX AVMU Mon, Aug 22, 2022 46.07 46.09 46.04 46.06
426 AMEX AVMU Fri, Aug 19, 2022 46.15 46.18 46.15 46.17
425 AMEX AVMU Thu, Aug 18, 2022 46.36 46.38 46.29 46.34
424 AMEX AVMU Wed, Aug 17, 2022 46.36 46.36 46.36 46.36
423 AMEX AVMU Tue, Aug 16, 2022 46.66 46.67 46.61 46.61
422 AMEX AVMU Mon, Aug 15, 2022 46.70 46.73 46.69 46.69
421 AMEX AVMU Fri, Aug 12, 2022 46.69 46.69 46.69 46.69
420 AMEX AVMU Thu, Aug 11, 2022 46.61 46.61 46.57 46.57
419 AMEX AVMU Wed, Aug 10, 2022 46.73 46.82 46.63 46.66
418 AMEX AVMU Tue, Aug 9, 2022 46.63 46.65 46.63 46.65
417 AMEX AVMU Mon, Aug 8, 2022 46.68 46.71 46.67 46.70
416 AMEX AVMU Fri, Aug 5, 2022 46.57 46.59 46.50 46.59
415 AMEX AVMU Thu, Aug 4, 2022 46.77 46.77 46.77 46.77
414 AMEX AVMU Wed, Aug 3, 2022 46.63 46.74 46.63 46.74
413 AMEX AVMU Tue, Aug 2, 2022 46.76 46.76 46.64 46.65
412 AMEX AVMU Mon, Aug 1, 2022 46.74 46.76 46.69 46.75
411 AMEX AVMU Fri, Jul 29, 2022 46.73 46.73 46.70 46.65
410 AMEX AVMU Thu, Jul 28, 2022 46.53 46.67 46.52 46.64
409 AMEX AVMU Wed, Jul 27, 2022 46.45 46.48 46.42 46.48
408 AMEX AVMU Tue, Jul 26, 2022 46.35 46.38 46.34 46.34
407 AMEX AVMU Mon, Jul 25, 2022 46.25 46.32 46.22 46.27
406 AMEX AVMU Fri, Jul 22, 2022 46.41 46.42 46.38 46.38
405 AMEX AVMU Thu, Jul 21, 2022 46.17 46.24 46.17 46.24
404 AMEX AVMU Wed, Jul 20, 2022 46.24 46.24 46.12 46.12
403 AMEX AVMU Tue, Jul 19, 2022 46.10 46.10 46.08 46.08
402 AMEX AVMU Mon, Jul 18, 2022 46.19 46.19 46.12 46.12
401 AMEX AVMU Fri, Jul 15, 2022 46.09 46.19 46.09 46.16
400 AMEX AVMU Thu, Jul 14, 2022 46.03 46.13 45.98 46.13
399 AMEX AVMU Wed, Jul 13, 2022 46.05 46.06 46.05 46.06
398 AMEX AVMU Tue, Jul 12, 2022 46.16 46.19 46.10 46.13
397 AMEX AVMU Mon, Jul 11, 2022 46.03 46.03 46.00 46.00
396 AMEX AVMU Fri, Jul 8, 2022 45.90 45.90 45.86 45.87
395 AMEX AVMU Thu, Jul 7, 2022 45.94 45.94 45.89 45.89
394 AMEX AVMU Wed, Jul 6, 2022 46.06 46.06 45.86 45.87
393 AMEX AVMU Tue, Jul 5, 2022 45.83 45.85 45.83 45.85
392 AMEX AVMU Fri, Jul 1, 2022 45.78 45.84 45.75 45.75
391 AMEX AVMU Thu, Jun 30, 2022 45.70 45.70 45.66 45.61
390 AMEX AVMU Wed, Jun 29, 2022 45.47 45.51 45.42 45.51
389 AMEX AVMU Tue, Jun 28, 2022 45.30 45.35 45.30 45.33
388 AMEX AVMU Mon, Jun 27, 2022 45.40 45.42 45.36 45.36
387 AMEX AVMU Fri, Jun 24, 2022 45.43 45.45 45.42 45.42
386 AMEX AVMU Thu, Jun 23, 2022 45.38 45.38 45.37 45.37
385 AMEX AVMU Wed, Jun 22, 2022 45.37 45.37 45.28 45.28
384 AMEX AVMU Tue, Jun 21, 2022 45.25 45.25 45.14 45.14
383 AMEX AVMU Fri, Jun 17, 2022 45.17 45.21 45.17 45.21
382 AMEX AVMU Thu, Jun 16, 2022 45.11 45.20 45.09 45.18
381 AMEX AVMU Wed, Jun 15, 2022 45.21 45.33 45.12 45.19
380 AMEX AVMU Tue, Jun 14, 2022 45.23 45.23 45.11 45.11
379 AMEX AVMU Mon, Jun 13, 2022 45.82 45.82 45.13 45.15
378 AMEX AVMU Fri, Jun 10, 2022 46.00 46.00 45.88 45.88
377 AMEX AVMU Thu, Jun 9, 2022 46.05 46.10 46.05 46.08
376 AMEX AVMU Wed, Jun 8, 2022 46.22 46.22 46.22 46.22
375 AMEX AVMU Tue, Jun 7, 2022 46.38 46.38 46.23 46.26
374 AMEX AVMU Mon, Jun 6, 2022 46.34 46.34 46.28 46.29
373 AMEX AVMU Fri, Jun 3, 2022 46.31 46.36 46.31 46.33
372 AMEX AVMU Thu, Jun 2, 2022 46.37 46.38 46.31 46.34
371 AMEX AVMU Wed, Jun 1, 2022 46.36 46.36 46.20 46.27
370 AMEX AVMU Tue, May 31, 2022 46.24 46.32 46.24 46.26
369 AMEX AVMU Fri, May 27, 2022 46.33 46.33 46.29 46.30
368 AMEX AVMU Thu, May 26, 2022 46.11 46.12 46.09 46.09
367 AMEX AVMU Wed, May 25, 2022 45.81 45.85 45.81 45.82
366 AMEX AVMU Tue, May 24, 2022 45.48 45.52 45.48 45.49
365 AMEX AVMU Mon, May 23, 2022 45.12 45.16 45.08 45.16
364 AMEX AVMU Fri, May 20, 2022 45.03 45.11 45.03 45.11
363 AMEX AVMU Thu, May 19, 2022 44.92 44.92 44.92 44.92
362 AMEX AVMU Wed, May 18, 2022 44.87 44.88 44.79 44.79
361 AMEX AVMU Tue, May 17, 2022 44.85 44.87 44.85 44.85
360 AMEX AVMU Mon, May 16, 2022 45.03 45.03 45.00 45.00
359 AMEX AVMU Fri, May 13, 2022 45.02 45.02 44.99 44.99
358 AMEX AVMU Thu, May 12, 2022 45.17 45.18 45.07 45.09
357 AMEX AVMU Wed, May 11, 2022 45.15 45.15 45.09 45.09
356 AMEX AVMU Tue, May 10, 2022 45.29 45.29 45.13 45.13
355 AMEX AVMU Mon, May 9, 2022 45.30 45.34 45.22 45.27
354 AMEX AVMU Fri, May 6, 2022 45.31 45.31 45.22 45.24
353 AMEX AVMU Thu, May 5, 2022 45.37 45.43 45.22 45.41
352 AMEX AVMU Wed, May 4, 2022 45.47 45.60 45.42 45.52
351 AMEX AVMU Tue, May 3, 2022 45.52 45.55 45.49 45.49
350 AMEX AVMU Mon, May 2, 2022 45.50 45.52 45.45 45.48
349 AMEX AVMU Fri, Apr 29, 2022 45.60 45.64 45.60 45.57
348 AMEX AVMU Thu, Apr 28, 2022 45.60 45.65 45.60 45.63
347 AMEX AVMU Wed, Apr 27, 2022 45.71 45.71 45.65 45.69
346 AMEX AVMU Tue, Apr 26, 2022 45.78 45.78 45.67 45.74
345 AMEX AVMU Mon, Apr 25, 2022 45.81 45.82 45.78 45.78
344 AMEX AVMU Fri, Apr 22, 2022 45.83 45.83 45.71 45.77
343 AMEX AVMU Thu, Apr 21, 2022 45.81 45.81 45.77 45.81
342 AMEX AVMU Wed, Apr 20, 2022 45.83 45.89 45.82 45.86
341 AMEX AVMU Tue, Apr 19, 2022 45.94 45.94 45.78 45.78
340 AMEX AVMU Mon, Apr 18, 2022 46.12 46.12 46.03 46.03
339 AMEX AVMU Thu, Apr 14, 2022 46.11 46.11 46.11 46.11
338 AMEX AVMU Wed, Apr 13, 2022 46.33 46.34 46.25 46.25
337 AMEX AVMU Tue, Apr 12, 2022 46.35 46.35 46.30 46.30
336 AMEX AVMU Mon, Apr 11, 2022 46.40 46.40 46.32 46.32
335 AMEX AVMU Fri, Apr 8, 2022 46.45 46.46 46.42 46.42
334 AMEX AVMU Thu, Apr 7, 2022 46.57 46.59 46.46 46.51
333 AMEX AVMU Wed, Apr 6, 2022 46.64 46.64 46.55 46.60
332 AMEX AVMU Tue, Apr 5, 2022 46.86 46.86 46.71 46.76
331 AMEX AVMU Mon, Apr 4, 2022 46.91 46.94 46.91 46.92
330 AMEX AVMU Fri, Apr 1, 2022 46.89 46.89 46.86 46.86
329 AMEX AVMU Thu, Mar 31, 2022 46.95 46.96 46.87 46.86
328 AMEX AVMU Wed, Mar 30, 2022 46.78 46.89 46.78 46.89
327 AMEX AVMU Tue, Mar 29, 2022 46.80 46.80 46.77 46.79
326 AMEX AVMU Mon, Mar 28, 2022 46.93 46.93 46.78 46.82
325 AMEX AVMU Fri, Mar 25, 2022 46.83 46.87 46.83 46.87
324 AMEX AVMU Thu, Mar 24, 2022 47.03 47.07 47.00 47.01
323 AMEX AVMU Wed, Mar 23, 2022 47.16 47.16 47.15 47.15
322 AMEX AVMU Tue, Mar 22, 2022 47.17 47.19 47.17 47.19
321 AMEX AVMU Mon, Mar 21, 2022 47.41 47.41 47.28 47.29
320 AMEX AVMU Fri, Mar 18, 2022 47.47 47.53 47.47 47.53
319 AMEX AVMU Thu, Mar 17, 2022 47.47 47.47 47.46 47.46
318 AMEX AVMU Wed, Mar 16, 2022 47.42 47.43 47.27 47.37
317 AMEX AVMU Tue, Mar 15, 2022 47.42 47.44 47.32 47.36
316 AMEX AVMU Mon, Mar 14, 2022 47.58 47.58 47.47 47.47
315 AMEX AVMU Fri, Mar 11, 2022 47.85 47.85 47.68 47.78
314 AMEX AVMU Thu, Mar 10, 2022 47.96 47.96 47.89 47.90
313 AMEX AVMU Wed, Mar 9, 2022 48.00 48.05 47.97 48.01
312 AMEX AVMU Tue, Mar 8, 2022 48.05 48.07 48.05 48.05
311 AMEX AVMU Mon, Mar 7, 2022 48.31 48.39 48.26 48.26
310 AMEX AVMU Fri, Mar 4, 2022 48.38 48.41 48.35 48.36
309 AMEX AVMU Thu, Mar 3, 2022 48.39 48.39 48.33 48.35
308 AMEX AVMU Wed, Mar 2, 2022 48.40 48.42 48.38 48.38
307 AMEX AVMU Tue, Mar 1, 2022 48.45 48.52 48.45 48.51
306 AMEX AVMU Mon, Feb 28, 2022 48.45 48.47 48.42 48.40
305 AMEX AVMU Fri, Feb 25, 2022 48.29 48.39 48.29 48.39
304 AMEX AVMU Thu, Feb 24, 2022 48.45 48.48 48.41 48.41
303 AMEX AVMU Wed, Feb 23, 2022 48.30 48.32 48.29 48.32
302 AMEX AVMU Tue, Feb 22, 2022 48.29 48.39 48.29 48.34
301 AMEX AVMU Fri, Feb 18, 2022 48.35 48.35 48.35 48.35
300 AMEX AVMU Thu, Feb 17, 2022 48.28 48.32 48.24 48.32
299 AMEX AVMU Wed, Feb 16, 2022 48.21 48.27 48.20 48.23
298 AMEX AVMU Tue, Feb 15, 2022 48.24 48.27 48.24 48.24
297 AMEX AVMU Mon, Feb 14, 2022 48.39 48.39 48.27 48.27
296 AMEX AVMU Fri, Feb 11, 2022 48.49 48.51 48.38 48.39
295 AMEX AVMU Thu, Feb 10, 2022 48.58 48.60 48.49 48.49
294 AMEX AVMU Wed, Feb 9, 2022 48.72 48.72 48.70 48.70
293 AMEX AVMU Tue, Feb 8, 2022 48.76 48.76 48.73 48.73
292 AMEX AVMU Mon, Feb 7, 2022 48.85 48.85 48.84 48.84
291 AMEX AVMU Fri, Feb 4, 2022 48.81 48.84 48.81 48.82
290 AMEX AVMU Thu, Feb 3, 2022 48.82 48.91 48.79 48.89
289 AMEX AVMU Wed, Feb 2, 2022 48.85 48.89 48.83 48.88
288 AMEX AVMU Tue, Feb 1, 2022 48.75 48.78 48.74 48.75
287 AMEX AVMU Mon, Jan 31, 2022 48.68 48.69 48.67 48.64
286 AMEX AVMU Fri, Jan 28, 2022 48.77 48.77 48.75 48.75
285 AMEX AVMU Thu, Jan 27, 2022 49.02 49.04 48.91 48.91
284 AMEX AVMU Wed, Jan 26, 2022 49.16 49.16 48.96 48.96
283 AMEX AVMU Tue, Jan 25, 2022 49.28 49.28 49.16 49.16
282 AMEX AVMU Mon, Jan 24, 2022 49.26 49.28 49.25 49.25
281 AMEX AVMU Fri, Jan 21, 2022 49.42 49.43 49.35 49.35
280 AMEX AVMU Thu, Jan 20, 2022 49.40 49.46 49.40 49.44
279 AMEX AVMU Wed, Jan 19, 2022 49.47 49.51 49.45 49.49
278 AMEX AVMU Tue, Jan 18, 2022 49.50 49.50 49.49 49.49
277 AMEX AVMU Fri, Jan 14, 2022 49.59 49.59 49.56 49.56
276 AMEX AVMU Thu, Jan 13, 2022 49.64 49.65 49.63 49.65
275 AMEX AVMU Wed, Jan 12, 2022 49.63 49.88 49.61 49.62
274 AMEX AVMU Tue, Jan 11, 2022 49.62 49.63 49.59 49.60
273 AMEX AVMU Mon, Jan 10, 2022 49.70 49.71 49.63 49.63
272 AMEX AVMU Fri, Jan 7, 2022 49.78 49.80 49.76 49.78
271 AMEX AVMU Thu, Jan 6, 2022 49.86 49.86 49.84 49.84
270 AMEX AVMU Wed, Jan 5, 2022 49.95 49.95 49.87 49.87
269 AMEX AVMU Tue, Jan 4, 2022 49.94 49.96 49.94 49.95
268 AMEX AVMU Mon, Jan 3, 2022 49.95 49.98 49.95 49.95
267 AMEX AVMU Fri, Dec 31, 2021 49.98 50.03 49.97 49.99
266 AMEX AVMU Thu, Dec 30, 2021 50.02 50.04 50.02 50.02
265 AMEX AVMU Wed, Dec 29, 2021 50.00 50.01 49.98 49.98
264 AMEX AVMU Tue, Dec 28, 2021 50.03 50.03 49.96 50.00
263 AMEX AVMU Mon, Dec 27, 2021 50.02 50.03 50.00 50.00
262 AMEX AVMU Thu, Dec 23, 2021 50.06 50.06 50.02 50.03
261 AMEX AVMU Wed, Dec 22, 2021 50.01 50.04 50.01 50.02
260 AMEX AVMU Tue, Dec 21, 2021 49.94 49.98 49.94 49.96
259 AMEX AVMU Mon, Dec 20, 2021 50.04 50.05 50.00 50.00
258 AMEX AVMU Fri, Dec 17, 2021 50.01 50.04 50.01 50.01
257 AMEX AVMU Thu, Dec 16, 2021 50.04 50.06 50.00 50.03
256 AMEX AVMU Wed, Dec 15, 2021 49.99 50.04 49.99 49.97
255 AMEX AVMU Tue, Dec 14, 2021 50.05 50.05 50.04 50.04
254 AMEX AVMU Mon, Dec 13, 2021 50.05 50.05 50.04 50.05
253 AMEX AVMU Fri, Dec 10, 2021 50.04 50.04 49.98 50.01
252 AMEX AVMU Thu, Dec 9, 2021 49.95 49.96 49.94 49.94
251 AMEX AVMU Wed, Dec 8, 2021 49.92 49.98 49.92 49.94
250 AMEX AVMU Tue, Dec 7, 2021 49.94 49.94 49.94 49.94
249 AMEX AVMU Mon, Dec 6, 2021 49.97 49.99 49.97 49.97
248 AMEX AVMU Fri, Dec 3, 2021 50.04 50.07 50.02 50.02
247 AMEX AVMU Thu, Dec 2, 2021 50.01 50.01 49.94 49.98
246 AMEX AVMU Wed, Dec 1, 2021 50.00 50.06 50.00 50.05
245 AMEX AVMU Tue, Nov 30, 2021 49.98 49.98 49.98 49.94
244 AMEX AVMU Mon, Nov 29, 2021 49.94 49.97 49.94 49.95
243 AMEX AVMU Fri, Nov 26, 2021 49.95 49.97 49.95 49.97
242 AMEX AVMU Wed, Nov 24, 2021 49.84 49.84 49.83 49.83
241 AMEX AVMU Tue, Nov 23, 2021 49.87 49.87 49.80 49.81
240 AMEX AVMU Mon, Nov 22, 2021 49.90 49.91 49.85 49.85
239 AMEX AVMU Fri, Nov 19, 2021 49.93 49.93 49.87 49.87
238 AMEX AVMU Thu, Nov 18, 2021 49.84 49.84 49.84 49.84
237 AMEX AVMU Wed, Nov 17, 2021 49.86 49.86 49.81 49.83
236 AMEX AVMU Tue, Nov 16, 2021 49.88 49.88 49.81 49.81
235 AMEX AVMU Mon, Nov 15, 2021 49.86 49.89 49.86 49.89
234 AMEX AVMU Fri, Nov 12, 2021 49.91 49.91 49.91 49.91
233 AMEX AVMU Thu, Nov 11, 2021 49.91 49.91 49.87 49.87
232 AMEX AVMU Wed, Nov 10, 2021 49.95 49.95 49.91 49.91
231 AMEX AVMU Tue, Nov 9, 2021 49.95 49.98 49.95 49.96
230 AMEX AVMU Mon, Nov 8, 2021 49.88 49.88 49.84 49.84
229 AMEX AVMU Fri, Nov 5, 2021 49.88 49.90 49.87 49.90
228 AMEX AVMU Thu, Nov 4, 2021 49.76 49.77 49.76 49.77
227 AMEX AVMU Wed, Nov 3, 2021 49.71 49.71 49.69 49.70
226 AMEX AVMU Tue, Nov 2, 2021 49.69 49.70 49.63 49.67
225 AMEX AVMU Mon, Nov 1, 2021 49.62 49.66 49.62 49.64
224 AMEX AVMU Fri, Oct 29, 2021 49.68 49.74 49.65 49.69
223 AMEX AVMU Thu, Oct 28, 2021 49.67 49.68 49.65 49.67
222 AMEX AVMU Wed, Oct 27, 2021 49.68 49.73 49.66 49.70
221 AMEX AVMU Tue, Oct 26, 2021 49.62 49.62 49.59 49.60
220 AMEX AVMU Mon, Oct 25, 2021 49.65 49.65 49.63 49.63
219 AMEX AVMU Fri, Oct 22, 2021 49.64 49.65 49.62 49.63
218 AMEX AVMU Thu, Oct 21, 2021 49.76 49.76 49.64 49.64
217 AMEX AVMU Wed, Oct 20, 2021 49.77 49.77 49.75 49.75
216 AMEX AVMU Tue, Oct 19, 2021 49.80 49.80 49.76 49.76
215 AMEX AVMU Mon, Oct 18, 2021 49.81 49.83 49.80 49.80
214 AMEX AVMU Fri, Oct 15, 2021 49.81 49.81 49.73 49.76
213 AMEX AVMU Thu, Oct 14, 2021 49.79 49.80 49.78 49.80
212 AMEX AVMU Wed, Oct 13, 2021 49.78 49.78 49.76 49.76
211 AMEX AVMU Tue, Oct 12, 2021 49.73 49.76 49.72 49.76
210 AMEX AVMU Mon, Oct 11, 2021 49.69 49.71 49.68 49.68
209 AMEX AVMU Fri, Oct 8, 2021 49.80 49.80 49.74 49.74
208 AMEX AVMU Thu, Oct 7, 2021 49.81 49.81 49.78 49.78
207 AMEX AVMU Wed, Oct 6, 2021 49.85 49.85 49.83 49.83
206 AMEX AVMU Tue, Oct 5, 2021 49.87 49.87 49.82 49.82
205 AMEX AVMU Mon, Oct 4, 2021 49.87 49.88 49.85 49.85
204 AMEX AVMU Fri, Oct 1, 2021 49.86 49.87 49.86 49.87
203 AMEX AVMU Thu, Sep 30, 2021 49.90 49.90 49.82 49.81
202 AMEX AVMU Wed, Sep 29, 2021 49.93 49.93 49.87 49.87
201 AMEX AVMU Tue, Sep 28, 2021 50.05 50.05 49.89 49.92
200 AMEX AVMU Mon, Sep 27, 2021 50.08 50.08 50.07 50.07
199 AMEX AVMU Fri, Sep 24, 2021 50.11 50.13 50.10 50.10
198 AMEX AVMU Thu, Sep 23, 2021 50.14 50.14 50.13 50.13
197 AMEX AVMU Wed, Sep 22, 2021 50.24 50.24 50.24 50.24
196 AMEX AVMU Tue, Sep 21, 2021 50.25 50.27 50.25 50.25
195 AMEX AVMU Mon, Sep 20, 2021 50.27 50.30 50.27 50.27
194 AMEX AVMU Fri, Sep 17, 2021 50.21 50.22 50.19 50.21
193 AMEX AVMU Thu, Sep 16, 2021 50.21 50.21 50.20 50.20
192 AMEX AVMU Wed, Sep 15, 2021 50.22 50.22 50.22 50.22
191 AMEX AVMU Tue, Sep 14, 2021 50.26 50.27 50.21 50.24
190 AMEX AVMU Mon, Sep 13, 2021 50.26 50.27 50.21 50.24
189 AMEX AVMU Fri, Sep 10, 2021 50.23 50.23 50.21 50.21
188 AMEX AVMU Thu, Sep 9, 2021 50.27 50.27 50.24 50.24
187 AMEX AVMU Wed, Sep 8, 2021 50.17 50.18 50.15 50.18
186 AMEX AVMU Tue, Sep 7, 2021 50.11 50.11 50.06 50.07
185 AMEX AVMU Fri, Sep 3, 2021 50.24 50.24 50.15 50.18
184 AMEX AVMU Thu, Sep 2, 2021 50.26 50.27 50.26 50.26
183 AMEX AVMU Wed, Sep 1, 2021 50.25 50.26 50.24 50.24
182 AMEX AVMU Tue, Aug 31, 2021 50.31 50.31 50.28 50.25
181 AMEX AVMU Mon, Aug 30, 2021 50.31 50.31 50.30 50.30
180 AMEX AVMU Fri, Aug 27, 2021 50.32 50.32 50.32 50.32
179 AMEX AVMU Thu, Aug 26, 2021 50.27 50.31 50.27 50.28
178 AMEX AVMU Wed, Aug 25, 2021 50.30 50.32 50.27 50.27
177 AMEX AVMU Tue, Aug 24, 2021 50.34 50.34 50.30 50.30
176 AMEX AVMU Mon, Aug 23, 2021 50.35 50.36 50.35 50.36
175 AMEX AVMU Fri, Aug 20, 2021 50.35 50.36 50.31 50.31
174 AMEX AVMU Thu, Aug 19, 2021 50.32 50.34 50.32 50.32
173 AMEX AVMU Wed, Aug 18, 2021 50.33 50.33 50.32 50.33
172 AMEX AVMU Tue, Aug 17, 2021 50.29 50.32 50.29 50.32
171 AMEX AVMU Mon, Aug 16, 2021 50.35 50.35 50.34 50.34
170 AMEX AVMU Fri, Aug 13, 2021 50.32 50.35 50.32 50.33
169 AMEX AVMU Thu, Aug 12, 2021 50.36 50.36 50.30 50.30
168 AMEX AVMU Wed, Aug 11, 2021 50.36 50.37 50.36 50.37
167 AMEX AVMU Tue, Aug 10, 2021 50.42 50.42 50.37 50.37
166 AMEX AVMU Mon, Aug 9, 2021 50.40 50.40 50.38 50.38
165 AMEX AVMU Fri, Aug 6, 2021 50.39 50.39 50.37 50.37
164 AMEX AVMU Thu, Aug 5, 2021 50.46 50.46 50.45 50.45
163 AMEX AVMU Wed, Aug 4, 2021 50.47 50.51 50.42 50.48
162 AMEX AVMU Tue, Aug 3, 2021 50.47 50.47 50.47 50.47
161 AMEX AVMU Mon, Aug 2, 2021 50.50 50.50 50.47 50.50
160 AMEX AVMU Fri, Jul 30, 2021 50.52 50.52 50.48 50.46
159 AMEX AVMU Thu, Jul 29, 2021 50.53 50.53 50.46 50.50
158 AMEX AVMU Wed, Jul 28, 2021 50.54 50.54 50.54 50.54
157 AMEX AVMU Tue, Jul 27, 2021 50.53 50.53 50.53 50.53
156 AMEX AVMU Mon, Jul 26, 2021 50.53 50.53 50.51 50.51
155 AMEX AVMU Fri, Jul 23, 2021 50.50 50.52 50.50 50.51
154 AMEX AVMU Thu, Jul 22, 2021 50.54 50.54 50.54 50.54
153 AMEX AVMU Wed, Jul 21, 2021 50.57 50.57 50.51 50.51
152 AMEX AVMU Tue, Jul 20, 2021 50.57 50.57 50.55 50.55
151 AMEX AVMU Mon, Jul 19, 2021 50.62 50.65 50.58 50.60
150 AMEX AVMU Fri, Jul 16, 2021 50.48 50.52 50.46 50.49
149 AMEX AVMU Thu, Jul 15, 2021 50.43 50.49 50.43 50.49
148 AMEX AVMU Wed, Jul 14, 2021 50.47 50.47 50.41 50.45
147 AMEX AVMU Tue, Jul 13, 2021 50.47 50.50 50.40 50.40
146 AMEX AVMU Mon, Jul 12, 2021 50.48 50.48 50.40 50.40
145 AMEX AVMU Fri, Jul 9, 2021 50.41 50.42 50.37 50.39
144 AMEX AVMU Thu, Jul 8, 2021 50.49 50.49 50.45 50.45
143 AMEX AVMU Wed, Jul 7, 2021 50.38 50.38 50.36 50.36
142 AMEX AVMU Tue, Jul 6, 2021 50.30 50.33 50.28 50.31
141 AMEX AVMU Fri, Jul 2, 2021 50.22 50.22 50.22 50.22
140 AMEX AVMU Thu, Jul 1, 2021 50.17 50.18 50.16 50.16
139 AMEX AVMU Wed, Jun 30, 2021 50.25 50.26 50.22 50.18
138 AMEX AVMU Tue, Jun 29, 2021 50.17 50.17 50.17 50.17
137 AMEX AVMU Mon, Jun 28, 2021 50.19 50.19 50.19 50.19
136 AMEX AVMU Fri, Jun 25, 2021 50.12 50.13 50.08 50.10
135 AMEX AVMU Thu, Jun 24, 2021 50.13 50.18 50.13 50.14
134 AMEX AVMU Wed, Jun 23, 2021 50.16 50.16 50.10 50.10
133 AMEX AVMU Tue, Jun 22, 2021 50.20 50.22 50.20 50.20
132 AMEX AVMU Mon, Jun 21, 2021 50.21 50.26 50.21 50.21
131 AMEX AVMU Fri, Jun 18, 2021 50.25 50.26 50.24 50.24
130 AMEX AVMU Thu, Jun 17, 2021 50.28 50.28 50.22 50.25
129 AMEX AVMU Wed, Jun 16, 2021 50.28 50.29 50.20 50.20
128 AMEX AVMU Tue, Jun 15, 2021 50.39 50.39 50.36 50.36
127 AMEX AVMU Mon, Jun 14, 2021 50.35 50.38 50.32 50.37
126 AMEX AVMU Fri, Jun 11, 2021 50.38 50.39 50.36 50.36
125 AMEX AVMU Thu, Jun 10, 2021 50.37 50.41 50.35 50.39
124 AMEX AVMU Wed, Jun 9, 2021 50.26 50.30 50.25 50.30
123 AMEX AVMU Tue, Jun 8, 2021 50.23 50.24 50.18 50.23
122 AMEX AVMU Mon, Jun 7, 2021 50.13 50.19 50.12 50.16
121 AMEX AVMU Fri, Jun 4, 2021 50.11 50.21 50.09 50.16
120 AMEX AVMU Thu, Jun 3, 2021 50.10 50.12 50.09 50.09
119 AMEX AVMU Wed, Jun 2, 2021 50.09 50.09 50.08 50.09
118 AMEX AVMU Tue, Jun 1, 2021 50.07 50.13 50.06 50.07
117 AMEX AVMU Fri, May 28, 2021 50.10 50.10 50.09 50.06
116 AMEX AVMU Thu, May 27, 2021 50.07 50.08 50.03 50.08
115 AMEX AVMU Wed, May 26, 2021 50.06 50.13 50.04 50.09
114 AMEX AVMU Tue, May 25, 2021 50.04 50.06 50.03 50.04
113 AMEX AVMU Mon, May 24, 2021 50.03 50.04 50.01 50.01
112 AMEX AVMU Fri, May 21, 2021 50.01 50.01 50.01 50.01
111 AMEX AVMU Thu, May 20, 2021 49.95 49.99 49.94 49.99
110 AMEX AVMU Wed, May 19, 2021 49.93 49.93 49.93 49.93
109 AMEX AVMU Tue, May 18, 2021 50.01 50.01 49.98 49.98
108 AMEX AVMU Mon, May 17, 2021 49.97 49.97 49.97 49.97
107 AMEX AVMU Fri, May 14, 2021 49.97 49.97 49.97 49.97
106 AMEX AVMU Thu, May 13, 2021 49.93 49.95 49.93 49.95
105 AMEX AVMU Wed, May 12, 2021 49.99 49.99 49.95 49.95
104 AMEX AVMU Tue, May 11, 2021 50.02 50.03 50.00 50.00
103 AMEX AVMU Mon, May 10, 2021 50.05 50.05 50.05 50.05
102 AMEX AVMU Fri, May 7, 2021 50.08 50.09 50.06 50.07
101 AMEX AVMU Thu, May 6, 2021 50.03 50.03 50.03 50.03
100 AMEX AVMU Wed, May 5, 2021 50.03 50.04 50.03 50.02
99 AMEX AVMU Tue, May 4, 2021 49.98 50.02 49.98 50.01
98 AMEX AVMU Mon, May 3, 2021 49.99 50.00 49.97 50.00
97 AMEX AVMU Fri, Apr 30, 2021 50.02 50.03 50.00 50.00
96 AMEX AVMU Thu, Apr 29, 2021 50.05 50.05 50.00 50.01
95 AMEX AVMU Wed, Apr 28, 2021 50.05 50.12 50.05 50.10
94 AMEX AVMU Tue, Apr 27, 2021 50.12 50.13 50.07 50.07
93 AMEX AVMU Mon, Apr 26, 2021 50.10 50.10 50.07 50.07
92 AMEX AVMU Fri, Apr 23, 2021 50.13 50.13 50.10 50.10
91 AMEX AVMU Thu, Apr 22, 2021 50.03 50.10 50.00 50.10
90 AMEX AVMU Wed, Apr 21, 2021 50.04 50.04 50.04 50.04
89 AMEX AVMU Tue, Apr 20, 2021 50.08 50.08 50.05 50.05
88 AMEX AVMU Mon, Apr 19, 2021 50.04 50.05 50.01 50.01
87 AMEX AVMU Fri, Apr 16, 2021 50.03 50.03 50.02 50.02
86 AMEX AVMU Thu, Apr 15, 2021 50.10 50.11 50.05 50.06
85 AMEX AVMU Wed, Apr 14, 2021 49.88 49.92 49.88 49.90
84 AMEX AVMU Tue, Apr 13, 2021 49.81 49.85 49.81 49.85
83 AMEX AVMU Mon, Apr 12, 2021 49.80 49.80 49.80 49.80
82 AMEX AVMU Fri, Apr 9, 2021 49.76 49.79 49.76 49.76
81 AMEX AVMU Thu, Apr 8, 2021 49.76 49.77 49.76 49.77
80 AMEX AVMU Wed, Apr 7, 2021 49.65 49.65 49.65 49.65
79 AMEX AVMU Tue, Apr 6, 2021 49.66 49.66 49.63 49.63
78 AMEX AVMU Mon, Apr 5, 2021 49.57 49.63 49.57 49.60
77 AMEX AVMU Thu, Apr 1, 2021 49.64 49.64 49.62 49.62
76 AMEX AVMU Wed, Mar 31, 2021 49.60 49.60 49.56 49.53
75 AMEX AVMU Tue, Mar 30, 2021 49.55 49.56 49.55 49.56
74 AMEX AVMU Mon, Mar 29, 2021 49.60 49.60 49.57 49.57
73 AMEX AVMU Fri, Mar 26, 2021 49.58 49.58 49.56 49.56
72 AMEX AVMU Thu, Mar 25, 2021 49.62 49.62 49.58 49.58
71 AMEX AVMU Wed, Mar 24, 2021 49.56 49.56 49.56 49.56
70 AMEX AVMU Tue, Mar 23, 2021 49.51 49.55 49.50 49.53
69 AMEX AVMU Mon, Mar 22, 2021 49.48 49.49 49.47 49.47
68 AMEX AVMU Fri, Mar 19, 2021 49.43 49.44 49.43 49.44
67 AMEX AVMU Thu, Mar 18, 2021 49.44 49.44 49.38 49.42
66 AMEX AVMU Wed, Mar 17, 2021 49.63 49.68 49.63 49.65
65 AMEX AVMU Tue, Mar 16, 2021 49.76 49.76 49.70 49.70
64 AMEX AVMU Mon, Mar 15, 2021 49.66 49.72 49.66 49.70
63 AMEX AVMU Fri, Mar 12, 2021 49.64 49.67 49.62 49.67
62 AMEX AVMU Thu, Mar 11, 2021 49.76 49.76 49.74 49.74
61 AMEX AVMU Wed, Mar 10, 2021 49.70 49.70 49.67 49.68
60 AMEX AVMU Tue, Mar 9, 2021 49.64 49.64 49.59 49.59
59 AMEX AVMU Mon, Mar 8, 2021 49.52 49.54 49.50 49.50
58 AMEX AVMU Fri, Mar 5, 2021 49.50 49.59 49.48 49.48
57 AMEX AVMU Thu, Mar 4, 2021 49.43 49.46 49.40 49.41
56 AMEX AVMU Wed, Mar 3, 2021 49.38 49.42 49.35 49.39
55 AMEX AVMU Tue, Mar 2, 2021 49.42 49.43 49.39 49.41
54 AMEX AVMU Mon, Mar 1, 2021 49.41 49.41 49.34 49.39
53 AMEX AVMU Fri, Feb 26, 2021 49.39 49.42 49.36 49.38
52 AMEX AVMU Thu, Feb 25, 2021 49.39 49.41 49.32 49.38
51 AMEX AVMU Wed, Feb 24, 2021 49.53 49.58 49.52 49.53
50 AMEX AVMU Tue, Feb 23, 2021 49.60 49.68 49.60 49.65
49 AMEX AVMU Mon, Feb 22, 2021 49.99 49.99 49.74 49.74
48 AMEX AVMU Fri, Feb 19, 2021 50.04 50.04 49.97 49.97
47 AMEX AVMU Thu, Feb 18, 2021 50.26 50.26 50.09 50.10
46 AMEX AVMU Wed, Feb 17, 2021 50.36 50.36 50.33 50.33
45 AMEX AVMU Tue, Feb 16, 2021 50.48 50.48 50.36 50.36
44 AMEX AVMU Fri, Feb 12, 2021 50.47 50.47 50.47 50.47
43 AMEX AVMU Thu, Feb 11, 2021 50.51 50.51 50.48 50.48
42 AMEX AVMU Wed, Feb 10, 2021 50.46 50.48 50.46 50.48
41 AMEX AVMU Tue, Feb 9, 2021 50.40 50.41 50.40 50.41
40 AMEX AVMU Mon, Feb 8, 2021 50.33 50.40 50.33 50.37
39 AMEX AVMU Fri, Feb 5, 2021 50.38 50.39 50.36 50.36
38 AMEX AVMU Thu, Feb 4, 2021 50.36 50.36 50.36 50.36
37 AMEX AVMU Wed, Feb 3, 2021 50.31 50.34 50.31 50.34
36 AMEX AVMU Tue, Feb 2, 2021 50.37 50.37 50.34 50.34
35 AMEX AVMU Mon, Feb 1, 2021 50.30 50.38 50.30 50.35
34 AMEX AVMU Fri, Jan 29, 2021 50.37 50.39 50.34 50.31
33 AMEX AVMU Thu, Jan 28, 2021 50.36 50.36 50.36 50.36
32 AMEX AVMU Wed, Jan 27, 2021 50.34 50.34 50.34 50.34
31 AMEX AVMU Tue, Jan 26, 2021 50.31 50.31 50.29 50.29
30 AMEX AVMU Mon, Jan 25, 2021 50.25 50.26 50.24 50.24
29 AMEX AVMU Fri, Jan 22, 2021 50.21 50.21 50.19 50.19
28 AMEX AVMU Thu, Jan 21, 2021 50.21 50.22 50.19 50.21
27 AMEX AVMU Wed, Jan 20, 2021 50.19 50.19 50.19 50.19
26 AMEX AVMU Tue, Jan 19, 2021 50.19 50.19 50.16 50.17
25 AMEX AVMU Fri, Jan 15, 2021 50.17 50.18 50.12 50.15
24 AMEX AVMU Thu, Jan 14, 2021 50.15 50.15 50.12 50.12
23 AMEX AVMU Wed, Jan 13, 2021 50.11 50.16 50.11 50.14
22 AMEX AVMU Tue, Jan 12, 2021 50.12 50.14 50.12 50.13
21 AMEX AVMU Mon, Jan 11, 2021 50.16 50.16 50.14 50.14
20 AMEX AVMU Fri, Jan 8, 2021 50.19 50.19 50.13 50.13
19 AMEX AVMU Thu, Jan 7, 2021 50.26 50.26 50.19 50.19
18 AMEX AVMU Wed, Jan 6, 2021 50.24 50.24 50.24 50.24
17 AMEX AVMU Tue, Jan 5, 2021 50.29 50.29 50.27 50.27
16 AMEX AVMU Mon, Jan 4, 2021 50.26 50.27 50.24 50.24
15 AMEX AVMU Thu, Dec 31, 2020 50.24 50.24 50.24 50.24
14 AMEX AVMU Wed, Dec 30, 2020 50.25 50.25 50.23 50.23
13 AMEX AVMU Tue, Dec 29, 2020 50.24 50.24 50.22 50.22
12 AMEX AVMU Mon, Dec 28, 2020 50.19 50.25 50.19 50.22
11 AMEX AVMU Thu, Dec 24, 2020 50.21 50.21 50.21 50.21
10 AMEX AVMU Wed, Dec 23, 2020 50.19 50.19 50.19 50.19
9 AMEX AVMU Tue, Dec 22, 2020 50.22 50.22 50.20 50.20
8 AMEX AVMU Mon, Dec 21, 2020 50.21 50.21 50.19 50.19
7 AMEX AVMU Fri, Dec 18, 2020 50.20 50.21 50.19 50.19
6 AMEX AVMU Thu, Dec 17, 2020 50.16 50.18 50.16 50.17
5 AMEX AVMU Wed, Dec 16, 2020 50.19 50.19 50.16 50.18
4 AMEX AVMU Tue, Dec 15, 2020 50.18 50.18 50.15 50.16
3 AMEX AVMU Mon, Dec 14, 2020 50.22 50.22 50.20 50.21
2 AMEX AVMU Fri, Dec 11, 2020 50.18 50.20 50.12 50.18
1 AMEX AVMU Thu, Dec 10, 2020 50.09 50.14 50.09 50.14
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024