Avient Corp NYSE:AVNT Historical Prices

Below are the 636 trading days of historical prices for AVNT.

# Exchange Symbol Date Open High Low Close
636 NYSE AVNT Thu, Jan 19, 2023 37.48 37.67 36.90 37.27
635 NYSE AVNT Wed, Jan 18, 2023 38.46 38.74 37.68 37.86
634 NYSE AVNT Tue, Jan 17, 2023 38.67 38.74 37.65 38.17
633 NYSE AVNT Fri, Jan 13, 2023 37.70 38.59 37.70 38.59
632 NYSE AVNT Thu, Jan 12, 2023 38.74 38.81 38.05 38.13
631 NYSE AVNT Wed, Jan 11, 2023 39.17 39.39 38.36 38.54
630 NYSE AVNT Tue, Jan 10, 2023 37.53 38.47 37.38 38.47
629 NYSE AVNT Mon, Jan 9, 2023 38.24 38.52 37.59 37.84
628 NYSE AVNT Fri, Jan 6, 2023 36.56 38.05 36.56 37.87
627 NYSE AVNT Thu, Jan 5, 2023 35.33 36.08 34.99 35.95
626 NYSE AVNT Wed, Jan 4, 2023 34.63 36.07 34.38 35.65
625 NYSE AVNT Tue, Jan 3, 2023 34.32 34.81 33.57 33.97
624 NYSE AVNT Fri, Dec 30, 2022 33.70 34.04 33.28 33.76
623 NYSE AVNT Thu, Dec 29, 2022 33.27 34.39 33.03 34.07
622 NYSE AVNT Wed, Dec 28, 2022 33.98 34.20 32.76 32.77
621 NYSE AVNT Tue, Dec 27, 2022 33.85 34.23 33.45 33.79
620 NYSE AVNT Fri, Dec 23, 2022 32.91 33.80 32.88 33.72
619 NYSE AVNT Thu, Dec 22, 2022 33.88 34.22 32.44 32.93
618 NYSE AVNT Wed, Dec 21, 2022 33.61 34.64 33.61 34.32
617 NYSE AVNT Tue, Dec 20, 2022 32.71 33.55 32.71 33.24
616 NYSE AVNT Mon, Dec 19, 2022 33.38 33.67 32.53 32.59
615 NYSE AVNT Fri, Dec 16, 2022 32.84 33.69 32.64 33.47
614 NYSE AVNT Thu, Dec 15, 2022 33.98 34.09 33.25 33.35
613 NYSE AVNT Wed, Dec 14, 2022 34.93 35.36 34.43 34.46
612 NYSE AVNT Tue, Dec 13, 2022 36.32 36.61 34.63 35.26
611 NYSE AVNT Mon, Dec 12, 2022 34.31 34.88 33.76 34.70
610 NYSE AVNT Fri, Dec 9, 2022 33.57 34.71 33.57 34.30
609 NYSE AVNT Thu, Dec 8, 2022 34.08 34.52 33.44 33.88
608 NYSE AVNT Wed, Dec 7, 2022 33.73 34.18 33.44 33.73
607 NYSE AVNT Tue, Dec 6, 2022 34.85 35.00 33.37 33.72
606 NYSE AVNT Mon, Dec 5, 2022 35.11 35.42 33.97 34.63
605 NYSE AVNT Fri, Dec 2, 2022 34.58 35.88 34.47 35.64
604 NYSE AVNT Thu, Dec 1, 2022 35.03 35.28 34.51 35.16
603 NYSE AVNT Wed, Nov 30, 2022 33.34 34.64 32.59 34.61
602 NYSE AVNT Tue, Nov 29, 2022 32.78 33.33 32.44 33.32
601 NYSE AVNT Mon, Nov 28, 2022 33.31 33.49 32.55 32.73
600 NYSE AVNT Fri, Nov 25, 2022 33.83 34.30 33.48 33.90
599 NYSE AVNT Wed, Nov 23, 2022 33.30 34.46 33.19 33.90
598 NYSE AVNT Tue, Nov 22, 2022 32.17 33.32 31.82 33.30
597 NYSE AVNT Mon, Nov 21, 2022 32.19 32.40 31.60 31.77
596 NYSE AVNT Fri, Nov 18, 2022 32.71 32.71 31.91 32.54
595 NYSE AVNT Thu, Nov 17, 2022 32.30 32.37 31.30 32.03
594 NYSE AVNT Wed, Nov 16, 2022 33.15 33.27 32.47 32.89
593 NYSE AVNT Tue, Nov 15, 2022 34.01 34.86 32.98 33.41
592 NYSE AVNT Mon, Nov 14, 2022 33.04 34.39 32.50 33.59
591 NYSE AVNT Fri, Nov 11, 2022 32.29 34.11 32.25 33.50
590 NYSE AVNT Thu, Nov 10, 2022 30.67 32.21 30.38 32.20
589 NYSE AVNT Wed, Nov 9, 2022 28.94 29.42 28.61 29.01
588 NYSE AVNT Tue, Nov 8, 2022 29.64 30.03 29.00 29.33
587 NYSE AVNT Mon, Nov 7, 2022 29.00 29.34 28.25 29.32
586 NYSE AVNT Fri, Nov 4, 2022 28.70 29.73 28.28 28.72
585 NYSE AVNT Thu, Nov 3, 2022 27.81 28.70 27.65 28.08
584 NYSE AVNT Wed, Nov 2, 2022 32.47 32.47 28.17 28.39
583 NYSE AVNT Tue, Nov 1, 2022 35.00 35.51 34.49 34.99
582 NYSE AVNT Mon, Oct 31, 2022 34.47 34.67 34.04 34.49
581 NYSE AVNT Fri, Oct 28, 2022 34.15 34.79 33.90 34.62
580 NYSE AVNT Thu, Oct 27, 2022 34.49 34.86 34.09 34.17
579 NYSE AVNT Wed, Oct 26, 2022 34.26 34.65 33.75 34.18
578 NYSE AVNT Tue, Oct 25, 2022 32.79 34.30 32.67 33.99
577 NYSE AVNT Mon, Oct 24, 2022 33.36 33.49 32.56 32.99
576 NYSE AVNT Fri, Oct 21, 2022 32.65 33.21 32.17 33.07
575 NYSE AVNT Thu, Oct 20, 2022 32.86 33.89 31.89 32.23
574 NYSE AVNT Wed, Oct 19, 2022 33.37 33.81 32.63 32.89
573 NYSE AVNT Tue, Oct 18, 2022 33.78 34.84 33.55 33.91
572 NYSE AVNT Mon, Oct 17, 2022 32.72 33.33 32.22 33.01
571 NYSE AVNT Fri, Oct 14, 2022 31.64 32.02 30.88 31.43
570 NYSE AVNT Thu, Oct 13, 2022 29.52 31.16 29.02 30.79
569 NYSE AVNT Wed, Oct 12, 2022 30.31 30.73 29.69 30.34
568 NYSE AVNT Tue, Oct 11, 2022 30.21 31.01 29.90 30.27
567 NYSE AVNT Mon, Oct 10, 2022 30.82 31.00 30.19 30.47
566 NYSE AVNT Fri, Oct 7, 2022 31.76 32.14 30.58 30.68
565 NYSE AVNT Thu, Oct 6, 2022 32.66 33.37 32.03 32.37
564 NYSE AVNT Wed, Oct 5, 2022 32.82 33.43 32.54 33.04
563 NYSE AVNT Tue, Oct 4, 2022 33.11 33.94 33.11 33.90
562 NYSE AVNT Mon, Oct 3, 2022 31.13 32.80 31.02 32.38
561 NYSE AVNT Fri, Sep 30, 2022 30.83 31.24 30.20 30.30
560 NYSE AVNT Thu, Sep 29, 2022 30.85 30.99 29.80 30.62
559 NYSE AVNT Wed, Sep 28, 2022 30.45 32.09 30.13 31.56
558 NYSE AVNT Tue, Sep 27, 2022 32.88 33.29 30.81 31.04
557 NYSE AVNT Mon, Sep 26, 2022 33.70 34.09 32.75 32.93
556 NYSE AVNT Fri, Sep 23, 2022 34.55 34.76 33.35 33.99
555 NYSE AVNT Thu, Sep 22, 2022 35.64 35.64 34.89 35.29
554 NYSE AVNT Wed, Sep 21, 2022 37.29 37.29 35.41 35.47
553 NYSE AVNT Tue, Sep 20, 2022 37.17 37.21 36.12 36.73
552 NYSE AVNT Mon, Sep 19, 2022 36.35 37.89 36.16 37.88
551 NYSE AVNT Fri, Sep 16, 2022 37.36 37.38 35.67 36.78
550 NYSE AVNT Thu, Sep 15, 2022 38.24 38.97 37.92 38.04
549 NYSE AVNT Wed, Sep 14, 2022 40.25 40.27 38.31 38.58
548 NYSE AVNT Tue, Sep 13, 2022 41.57 42.15 40.53 40.59
547 NYSE AVNT Mon, Sep 12, 2022 43.36 44.25 43.07 43.23
546 NYSE AVNT Fri, Sep 9, 2022 42.66 43.52 42.42 43.34
545 NYSE AVNT Thu, Sep 8, 2022 41.09 42.40 40.63 42.37
544 NYSE AVNT Wed, Sep 7, 2022 40.05 41.85 39.81 41.78
543 NYSE AVNT Tue, Sep 6, 2022 42.65 42.86 39.49 39.89
542 NYSE AVNT Fri, Sep 2, 2022 43.75 44.32 42.58 42.75
541 NYSE AVNT Thu, Sep 1, 2022 43.44 43.44 42.40 43.27
540 NYSE AVNT Wed, Aug 31, 2022 44.56 44.56 43.59 43.83
539 NYSE AVNT Tue, Aug 30, 2022 44.56 44.81 43.85 44.19
538 NYSE AVNT Mon, Aug 29, 2022 44.21 44.84 43.81 44.32
537 NYSE AVNT Fri, Aug 26, 2022 46.77 47.00 44.95 45.00
536 NYSE AVNT Thu, Aug 25, 2022 46.16 47.09 45.98 47.09
535 NYSE AVNT Wed, Aug 24, 2022 46.17 46.39 45.71 45.89
534 NYSE AVNT Tue, Aug 23, 2022 45.51 46.45 45.51 46.19
533 NYSE AVNT Mon, Aug 22, 2022 46.50 46.69 45.68 45.77
532 NYSE AVNT Fri, Aug 19, 2022 47.76 47.76 47.12 47.64
531 NYSE AVNT Thu, Aug 18, 2022 47.89 48.18 47.67 48.02
530 NYSE AVNT Wed, Aug 17, 2022 48.61 48.80 47.65 47.67
529 NYSE AVNT Tue, Aug 16, 2022 48.93 49.67 48.64 49.53
528 NYSE AVNT Mon, Aug 15, 2022 48.28 49.73 48.28 49.22
527 NYSE AVNT Fri, Aug 12, 2022 45.81 48.95 45.55 48.95
526 NYSE AVNT Thu, Aug 11, 2022 46.08 46.40 44.85 44.97
525 NYSE AVNT Wed, Aug 10, 2022 45.14 46.10 45.13 45.76
524 NYSE AVNT Tue, Aug 9, 2022 44.03 44.29 43.35 44.07
523 NYSE AVNT Mon, Aug 8, 2022 44.01 44.74 43.83 44.05
522 NYSE AVNT Fri, Aug 5, 2022 42.56 43.97 42.56 43.55
521 NYSE AVNT Thu, Aug 4, 2022 42.83 43.23 42.50 43.13
520 NYSE AVNT Wed, Aug 3, 2022 42.36 43.04 41.89 42.94
519 NYSE AVNT Tue, Aug 2, 2022 42.49 42.99 41.94 42.05
518 NYSE AVNT Mon, Aug 1, 2022 42.53 43.22 41.99 42.93
517 NYSE AVNT Fri, Jul 29, 2022 43.01 43.40 42.66 43.15
516 NYSE AVNT Thu, Jul 28, 2022 43.82 43.82 42.73 43.08
515 NYSE AVNT Wed, Jul 27, 2022 41.49 43.56 41.40 43.22
514 NYSE AVNT Tue, Jul 26, 2022 43.43 43.64 41.44 41.56
513 NYSE AVNT Mon, Jul 25, 2022 43.43 43.84 42.64 43.66
512 NYSE AVNT Fri, Jul 22, 2022 43.25 43.63 42.70 43.02
511 NYSE AVNT Thu, Jul 21, 2022 42.16 43.16 41.75 43.13
510 NYSE AVNT Wed, Jul 20, 2022 42.82 43.18 42.20 42.77
509 NYSE AVNT Tue, Jul 19, 2022 41.24 42.83 40.88 42.79
508 NYSE AVNT Mon, Jul 18, 2022 41.07 41.15 40.34 40.55
507 NYSE AVNT Fri, Jul 15, 2022 39.97 40.32 39.22 40.28
506 NYSE AVNT Thu, Jul 14, 2022 38.63 39.16 38.12 39.11
505 NYSE AVNT Wed, Jul 13, 2022 38.87 39.33 38.19 39.22
504 NYSE AVNT Tue, Jul 12, 2022 38.78 39.76 38.78 39.25
503 NYSE AVNT Mon, Jul 11, 2022 38.93 39.25 38.61 39.11
502 NYSE AVNT Fri, Jul 8, 2022 39.35 39.50 38.63 39.20
501 NYSE AVNT Thu, Jul 7, 2022 38.98 39.93 38.94 39.68
500 NYSE AVNT Wed, Jul 6, 2022 38.43 39.04 37.48 38.26
499 NYSE AVNT Tue, Jul 5, 2022 38.14 38.93 37.09 38.48
498 NYSE AVNT Fri, Jul 1, 2022 39.54 40.56 38.74 39.22
497 NYSE AVNT Thu, Jun 30, 2022 39.95 40.51 39.09 40.08
496 NYSE AVNT Wed, Jun 29, 2022 41.07 41.07 39.66 40.66
495 NYSE AVNT Tue, Jun 28, 2022 42.18 42.67 41.20 41.20
494 NYSE AVNT Mon, Jun 27, 2022 42.91 42.91 41.58 41.77
493 NYSE AVNT Fri, Jun 24, 2022 41.04 42.99 40.96 42.98
492 NYSE AVNT Thu, Jun 23, 2022 40.69 41.09 40.10 40.52
491 NYSE AVNT Wed, Jun 22, 2022 40.26 41.35 40.13 40.98
490 NYSE AVNT Tue, Jun 21, 2022 41.80 41.95 40.78 41.08
489 NYSE AVNT Fri, Jun 17, 2022 41.09 41.68 40.25 40.89
488 NYSE AVNT Thu, Jun 16, 2022 43.02 43.40 40.11 40.29
487 NYSE AVNT Wed, Jun 15, 2022 45.19 45.34 43.54 44.28
486 NYSE AVNT Tue, Jun 14, 2022 44.58 45.22 43.91 44.45
485 NYSE AVNT Mon, Jun 13, 2022 45.62 45.72 44.34 44.92
484 NYSE AVNT Fri, Jun 10, 2022 48.96 49.24 46.78 47.16
483 NYSE AVNT Thu, Jun 9, 2022 50.23 50.54 49.95 50.27
482 NYSE AVNT Wed, Jun 8, 2022 51.46 51.95 50.43 50.67
481 NYSE AVNT Tue, Jun 7, 2022 51.08 52.37 50.87 52.32
480 NYSE AVNT Mon, Jun 6, 2022 51.51 51.79 50.74 51.40
479 NYSE AVNT Fri, Jun 3, 2022 50.77 51.24 50.49 50.89
478 NYSE AVNT Thu, Jun 2, 2022 49.06 51.22 49.01 51.18
477 NYSE AVNT Wed, Jun 1, 2022 49.23 49.40 47.92 48.68
476 NYSE AVNT Tue, May 31, 2022 49.14 49.66 48.60 49.20
475 NYSE AVNT Fri, May 27, 2022 49.50 49.77 49.11 49.72
474 NYSE AVNT Thu, May 26, 2022 48.50 49.85 48.07 48.89
473 NYSE AVNT Wed, May 25, 2022 46.66 48.37 46.61 48.11
472 NYSE AVNT Tue, May 24, 2022 47.82 47.82 46.19 46.93
471 NYSE AVNT Mon, May 23, 2022 47.21 47.92 46.82 47.70
470 NYSE AVNT Fri, May 20, 2022 47.41 47.41 45.76 46.65
469 NYSE AVNT Thu, May 19, 2022 46.80 47.84 46.60 46.95
468 NYSE AVNT Wed, May 18, 2022 47.96 48.64 46.94 47.21
467 NYSE AVNT Tue, May 17, 2022 47.54 48.42 47.20 48.23
466 NYSE AVNT Mon, May 16, 2022 46.42 47.03 45.69 46.47
465 NYSE AVNT Fri, May 13, 2022 46.55 47.84 46.49 46.93
464 NYSE AVNT Thu, May 12, 2022 45.50 46.43 44.80 46.05
463 NYSE AVNT Wed, May 11, 2022 46.66 47.99 45.68 45.78
462 NYSE AVNT Tue, May 10, 2022 48.37 48.91 45.97 46.67
461 NYSE AVNT Mon, May 9, 2022 47.73 48.80 47.56 47.71
460 NYSE AVNT Fri, May 6, 2022 49.38 49.58 48.04 48.75
459 NYSE AVNT Thu, May 5, 2022 51.13 51.64 49.21 49.92
458 NYSE AVNT Wed, May 4, 2022 50.07 52.05 49.74 51.90
457 NYSE AVNT Tue, May 3, 2022 48.94 50.35 48.93 49.90
456 NYSE AVNT Mon, May 2, 2022 49.27 50.12 48.25 49.13
455 NYSE AVNT Fri, Apr 29, 2022 50.28 50.87 48.92 49.24
454 NYSE AVNT Thu, Apr 28, 2022 50.73 50.82 48.97 50.41
453 NYSE AVNT Wed, Apr 27, 2022 50.17 50.77 49.15 50.03
452 NYSE AVNT Tue, Apr 26, 2022 51.37 52.68 49.92 50.10
451 NYSE AVNT Mon, Apr 25, 2022 51.11 51.83 49.61 51.74
450 NYSE AVNT Fri, Apr 22, 2022 52.19 52.56 50.79 51.58
449 NYSE AVNT Thu, Apr 21, 2022 54.76 54.77 52.58 53.14
448 NYSE AVNT Wed, Apr 20, 2022 48.45 53.82 48.45 53.76
447 NYSE AVNT Tue, Apr 19, 2022 46.91 48.29 46.91 47.88
446 NYSE AVNT Mon, Apr 18, 2022 46.16 47.24 46.16 46.72
445 NYSE AVNT Thu, Apr 14, 2022 47.23 47.74 46.52 46.55
444 NYSE AVNT Wed, Apr 13, 2022 46.27 47.16 46.27 47.02
443 NYSE AVNT Tue, Apr 12, 2022 46.47 47.33 45.96 46.14
442 NYSE AVNT Mon, Apr 11, 2022 45.26 46.80 45.25 46.00
441 NYSE AVNT Fri, Apr 8, 2022 46.10 46.56 45.27 45.34
440 NYSE AVNT Thu, Apr 7, 2022 46.13 46.19 44.74 45.90
439 NYSE AVNT Wed, Apr 6, 2022 47.07 47.49 45.83 46.04
438 NYSE AVNT Tue, Apr 5, 2022 48.46 48.77 47.55 47.59
437 NYSE AVNT Mon, Apr 4, 2022 48.65 48.92 48.10 48.50
436 NYSE AVNT Fri, Apr 1, 2022 48.97 49.06 48.01 48.69
435 NYSE AVNT Thu, Mar 31, 2022 49.19 49.78 47.88 48.00
434 NYSE AVNT Wed, Mar 30, 2022 50.81 50.88 49.30 49.39
433 NYSE AVNT Tue, Mar 29, 2022 49.89 51.42 49.77 50.82
432 NYSE AVNT Mon, Mar 28, 2022 49.52 49.52 48.31 49.00
431 NYSE AVNT Fri, Mar 25, 2022 49.60 49.97 48.92 49.39
430 NYSE AVNT Thu, Mar 24, 2022 50.13 50.13 49.02 49.64
429 NYSE AVNT Wed, Mar 23, 2022 50.31 50.72 49.65 49.73
428 NYSE AVNT Tue, Mar 22, 2022 51.33 52.39 50.44 50.88
427 NYSE AVNT Mon, Mar 21, 2022 51.42 52.00 50.74 51.15
426 NYSE AVNT Fri, Mar 18, 2022 51.67 51.67 50.46 51.20
425 NYSE AVNT Thu, Mar 17, 2022 50.05 51.67 50.05 51.60
424 NYSE AVNT Wed, Mar 16, 2022 49.31 50.92 49.31 50.77
423 NYSE AVNT Tue, Mar 15, 2022 48.71 49.05 47.92 48.60
422 NYSE AVNT Mon, Mar 14, 2022 49.00 49.59 48.21 48.42
421 NYSE AVNT Fri, Mar 11, 2022 49.59 50.11 48.81 48.68
420 NYSE AVNT Thu, Mar 10, 2022 48.25 49.22 48.13 49.08
419 NYSE AVNT Wed, Mar 9, 2022 47.68 49.93 46.85 49.26
418 NYSE AVNT Tue, Mar 8, 2022 47.32 48.18 46.43 46.65
417 NYSE AVNT Mon, Mar 7, 2022 50.03 50.20 46.94 46.99
416 NYSE AVNT Fri, Mar 4, 2022 50.85 51.53 49.98 50.22
415 NYSE AVNT Thu, Mar 3, 2022 52.63 52.90 51.39 51.84
414 NYSE AVNT Wed, Mar 2, 2022 50.89 52.41 50.89 52.13
413 NYSE AVNT Tue, Mar 1, 2022 51.84 52.18 49.66 50.32
412 NYSE AVNT Mon, Feb 28, 2022 51.88 53.13 51.56 52.39
411 NYSE AVNT Fri, Feb 25, 2022 50.85 53.04 50.51 52.92
410 NYSE AVNT Thu, Feb 24, 2022 49.71 50.40 48.98 50.32
409 NYSE AVNT Wed, Feb 23, 2022 52.84 53.13 51.14 51.17
408 NYSE AVNT Tue, Feb 22, 2022 52.55 53.00 51.80 52.39
407 NYSE AVNT Fri, Feb 18, 2022 53.76 54.13 52.46 52.55
406 NYSE AVNT Thu, Feb 17, 2022 54.30 54.31 53.68 53.84
405 NYSE AVNT Wed, Feb 16, 2022 54.74 55.35 54.53 55.01
404 NYSE AVNT Tue, Feb 15, 2022 53.07 55.44 52.99 55.26
403 NYSE AVNT Mon, Feb 14, 2022 52.94 53.27 52.20 52.64
402 NYSE AVNT Fri, Feb 11, 2022 52.42 53.41 52.04 52.64
401 NYSE AVNT Thu, Feb 10, 2022 52.04 53.60 52.04 52.42
400 NYSE AVNT Wed, Feb 9, 2022 51.62 53.16 51.44 53.03
399 NYSE AVNT Tue, Feb 8, 2022 49.45 51.26 49.30 50.94
398 NYSE AVNT Mon, Feb 7, 2022 48.10 49.15 47.83 48.76
397 NYSE AVNT Fri, Feb 4, 2022 48.76 49.36 47.92 48.27
396 NYSE AVNT Thu, Feb 3, 2022 49.97 50.78 49.29 49.34
395 NYSE AVNT Wed, Feb 2, 2022 50.44 51.02 49.53 50.64
394 NYSE AVNT Tue, Feb 1, 2022 49.70 50.84 49.22 50.62
393 NYSE AVNT Mon, Jan 31, 2022 48.87 49.77 48.66 49.77
392 NYSE AVNT Fri, Jan 28, 2022 49.60 49.78 47.83 49.45
391 NYSE AVNT Thu, Jan 27, 2022 51.72 52.26 49.87 49.93
390 NYSE AVNT Wed, Jan 26, 2022 51.78 52.49 50.35 50.89
389 NYSE AVNT Tue, Jan 25, 2022 51.17 51.89 49.80 51.23
388 NYSE AVNT Mon, Jan 24, 2022 49.80 52.16 49.09 51.87
387 NYSE AVNT Fri, Jan 21, 2022 51.53 52.37 50.62 50.64
386 NYSE AVNT Thu, Jan 20, 2022 53.00 53.44 51.67 51.73
385 NYSE AVNT Wed, Jan 19, 2022 54.07 54.70 52.78 52.85
384 NYSE AVNT Tue, Jan 18, 2022 54.30 54.75 53.70 54.01
383 NYSE AVNT Fri, Jan 14, 2022 54.29 55.28 53.81 54.93
382 NYSE AVNT Thu, Jan 13, 2022 55.41 56.22 54.86 54.98
381 NYSE AVNT Wed, Jan 12, 2022 55.88 56.54 55.16 55.21
380 NYSE AVNT Tue, Jan 11, 2022 54.84 55.59 54.10 55.48
379 NYSE AVNT Mon, Jan 10, 2022 55.97 55.97 54.32 54.67
378 NYSE AVNT Fri, Jan 7, 2022 56.12 56.50 55.77 56.04
377 NYSE AVNT Thu, Jan 6, 2022 56.18 56.86 55.90 56.21
376 NYSE AVNT Wed, Jan 5, 2022 57.72 58.60 56.14 56.16
375 NYSE AVNT Tue, Jan 4, 2022 56.81 58.12 56.76 57.58
374 NYSE AVNT Mon, Jan 3, 2022 56.03 56.98 55.95 56.51
373 NYSE AVNT Fri, Dec 31, 2021 55.51 56.35 55.36 55.95
372 NYSE AVNT Thu, Dec 30, 2021 56.80 57.38 55.63 55.73
371 NYSE AVNT Wed, Dec 29, 2021 56.23 57.25 56.18 56.93
370 NYSE AVNT Tue, Dec 28, 2021 55.94 56.73 55.74 56.22
369 NYSE AVNT Mon, Dec 27, 2021 54.84 56.21 54.47 56.08
368 NYSE AVNT Thu, Dec 23, 2021 54.77 55.32 54.64 54.76
367 NYSE AVNT Wed, Dec 22, 2021 53.32 54.53 53.32 54.41
366 NYSE AVNT Tue, Dec 21, 2021 52.23 53.69 51.88 53.65
365 NYSE AVNT Mon, Dec 20, 2021 51.91 51.92 50.22 51.62
364 NYSE AVNT Fri, Dec 17, 2021 52.67 54.07 52.22 52.99
363 NYSE AVNT Thu, Dec 16, 2021 53.82 54.15 52.46 52.87
362 NYSE AVNT Wed, Dec 15, 2021 53.49 53.70 52.24 53.35
361 NYSE AVNT Tue, Dec 14, 2021 53.52 55.34 53.14 53.59
360 NYSE AVNT Mon, Dec 13, 2021 55.17 55.88 53.66 53.73
359 NYSE AVNT Fri, Dec 10, 2021 55.98 56.59 54.86 55.77
358 NYSE AVNT Thu, Dec 9, 2021 55.70 56.53 55.04 55.08
357 NYSE AVNT Wed, Dec 8, 2021 57.53 57.60 55.94 56.34
356 NYSE AVNT Tue, Dec 7, 2021 57.66 58.39 56.73 56.83
355 NYSE AVNT Mon, Dec 6, 2021 57.25 57.90 56.38 56.91
354 NYSE AVNT Fri, Dec 3, 2021 57.35 57.68 55.18 56.01
353 NYSE AVNT Thu, Dec 2, 2021 54.93 57.54 54.61 57.08
352 NYSE AVNT Wed, Dec 1, 2021 56.56 57.13 54.39 54.41
351 NYSE AVNT Tue, Nov 30, 2021 56.70 56.89 54.95 55.01
350 NYSE AVNT Mon, Nov 29, 2021 58.49 58.49 56.93 57.44
349 NYSE AVNT Fri, Nov 26, 2021 57.15 57.86 56.48 57.40
348 NYSE AVNT Wed, Nov 24, 2021 59.56 60.10 59.14 59.41
347 NYSE AVNT Tue, Nov 23, 2021 59.64 60.43 59.54 60.09
346 NYSE AVNT Mon, Nov 22, 2021 60.73 60.76 59.72 59.73
345 NYSE AVNT Fri, Nov 19, 2021 60.37 60.86 59.93 60.02
344 NYSE AVNT Thu, Nov 18, 2021 60.52 61.46 60.00 60.85
343 NYSE AVNT Wed, Nov 17, 2021 60.61 61.14 60.02 60.92
342 NYSE AVNT Tue, Nov 16, 2021 59.77 61.01 59.39 60.91
341 NYSE AVNT Mon, Nov 15, 2021 59.50 59.60 58.56 59.58
340 NYSE AVNT Fri, Nov 12, 2021 59.32 60.09 58.64 59.17
339 NYSE AVNT Thu, Nov 11, 2021 58.18 59.20 57.80 59.09
338 NYSE AVNT Wed, Nov 10, 2021 59.03 59.16 57.87 57.95
337 NYSE AVNT Tue, Nov 9, 2021 58.35 59.06 57.94 58.91
336 NYSE AVNT Mon, Nov 8, 2021 58.36 59.03 58.14 58.53
335 NYSE AVNT Fri, Nov 5, 2021 57.99 58.78 57.27 57.87
334 NYSE AVNT Thu, Nov 4, 2021 55.97 57.52 55.77 57.48
333 NYSE AVNT Wed, Nov 3, 2021 54.81 56.16 54.62 55.66
332 NYSE AVNT Tue, Nov 2, 2021 55.52 56.38 54.82 54.99
331 NYSE AVNT Mon, Nov 1, 2021 54.37 55.58 54.00 55.23
330 NYSE AVNT Fri, Oct 29, 2021 54.75 55.16 53.74 53.88
329 NYSE AVNT Thu, Oct 28, 2021 54.44 55.13 52.97 55.00
328 NYSE AVNT Wed, Oct 27, 2021 55.72 55.72 53.32 53.49
327 NYSE AVNT Tue, Oct 26, 2021 55.89 56.11 55.01 55.95
326 NYSE AVNT Mon, Oct 25, 2021 53.73 55.78 53.61 55.75
325 NYSE AVNT Fri, Oct 22, 2021 52.72 53.73 52.57 53.46
324 NYSE AVNT Thu, Oct 21, 2021 52.25 52.62 51.65 52.55
323 NYSE AVNT Wed, Oct 20, 2021 51.44 52.33 51.13 52.31
322 NYSE AVNT Tue, Oct 19, 2021 51.12 51.31 50.46 51.15
321 NYSE AVNT Mon, Oct 18, 2021 50.53 51.15 50.20 51.01
320 NYSE AVNT Fri, Oct 15, 2021 51.09 51.72 50.31 51.17
319 NYSE AVNT Thu, Oct 14, 2021 48.63 49.72 48.53 49.66
318 NYSE AVNT Wed, Oct 13, 2021 48.11 48.20 47.37 48.11
317 NYSE AVNT Tue, Oct 12, 2021 47.78 48.32 47.78 48.11
316 NYSE AVNT Mon, Oct 11, 2021 48.38 48.85 47.82 47.93
315 NYSE AVNT Fri, Oct 8, 2021 48.28 48.92 48.15 48.15
314 NYSE AVNT Thu, Oct 7, 2021 47.62 48.91 47.62 48.31
313 NYSE AVNT Wed, Oct 6, 2021 47.58 47.72 45.93 47.12
312 NYSE AVNT Tue, Oct 5, 2021 47.32 48.17 46.88 48.06
311 NYSE AVNT Mon, Oct 4, 2021 46.96 47.58 46.53 47.17
310 NYSE AVNT Fri, Oct 1, 2021 46.44 47.65 45.49 47.01
309 NYSE AVNT Thu, Sep 30, 2021 47.71 47.71 46.35 46.35
308 NYSE AVNT Wed, Sep 29, 2021 47.02 47.45 46.34 47.29
307 NYSE AVNT Tue, Sep 28, 2021 47.94 48.24 47.01 47.08
306 NYSE AVNT Mon, Sep 27, 2021 46.92 48.71 46.92 47.76
305 NYSE AVNT Fri, Sep 24, 2021 46.89 47.40 46.44 46.67
304 NYSE AVNT Thu, Sep 23, 2021 45.78 47.35 45.78 46.95
303 NYSE AVNT Wed, Sep 22, 2021 44.95 46.07 44.93 45.51
302 NYSE AVNT Tue, Sep 21, 2021 45.62 45.64 44.39 44.54
301 NYSE AVNT Mon, Sep 20, 2021 44.61 45.13 43.69 45.04
300 NYSE AVNT Fri, Sep 17, 2021 47.10 47.10 45.17 45.82
299 NYSE AVNT Thu, Sep 16, 2021 47.57 47.88 46.40 46.97
298 NYSE AVNT Wed, Sep 15, 2021 46.93 47.79 46.88 47.54
297 NYSE AVNT Tue, Sep 14, 2021 48.16 48.16 46.80 46.99
296 NYSE AVNT Mon, Sep 13, 2021 47.67 48.09 47.22 47.69
295 NYSE AVNT Fri, Sep 10, 2021 48.32 48.56 47.26 47.28
294 NYSE AVNT Thu, Sep 9, 2021 47.52 48.75 47.39 47.83
293 NYSE AVNT Wed, Sep 8, 2021 48.31 48.31 46.86 47.37
292 NYSE AVNT Tue, Sep 7, 2021 49.32 49.60 48.45 48.46
291 NYSE AVNT Fri, Sep 3, 2021 50.07 50.29 49.31 49.67
290 NYSE AVNT Thu, Sep 2, 2021 50.68 50.87 50.02 50.13
289 NYSE AVNT Wed, Sep 1, 2021 52.06 52.06 50.41 50.49
288 NYSE AVNT Tue, Aug 31, 2021 52.10 52.34 51.87 52.09
287 NYSE AVNT Mon, Aug 30, 2021 52.70 52.82 51.94 52.18
286 NYSE AVNT Fri, Aug 27, 2021 51.20 52.80 51.12 52.49
285 NYSE AVNT Thu, Aug 26, 2021 50.30 51.08 50.01 50.85
284 NYSE AVNT Wed, Aug 25, 2021 50.20 50.95 49.78 50.46
283 NYSE AVNT Tue, Aug 24, 2021 49.80 50.19 49.50 50.00
282 NYSE AVNT Mon, Aug 23, 2021 49.03 49.67 48.70 49.51
281 NYSE AVNT Fri, Aug 20, 2021 47.52 48.57 47.52 48.54
280 NYSE AVNT Thu, Aug 19, 2021 48.53 49.27 47.33 47.59
279 NYSE AVNT Wed, Aug 18, 2021 49.05 50.14 48.76 49.43
278 NYSE AVNT Tue, Aug 17, 2021 48.98 49.38 48.18 49.14
277 NYSE AVNT Mon, Aug 16, 2021 49.40 49.84 48.75 49.48
276 NYSE AVNT Fri, Aug 13, 2021 49.66 49.97 49.26 49.90
275 NYSE AVNT Thu, Aug 12, 2021 49.00 49.53 48.70 49.38
274 NYSE AVNT Wed, Aug 11, 2021 48.50 48.97 48.07 48.92
273 NYSE AVNT Tue, Aug 10, 2021 47.54 48.46 47.43 48.43
272 NYSE AVNT Mon, Aug 9, 2021 47.53 47.80 47.12 47.45
271 NYSE AVNT Fri, Aug 6, 2021 47.53 48.14 47.34 47.90
270 NYSE AVNT Thu, Aug 5, 2021 46.71 47.34 46.39 46.81
269 NYSE AVNT Wed, Aug 4, 2021 47.40 47.78 46.13 46.16
268 NYSE AVNT Tue, Aug 3, 2021 47.71 48.12 46.65 48.03
267 NYSE AVNT Mon, Aug 2, 2021 49.10 49.70 47.37 47.44
266 NYSE AVNT Fri, Jul 30, 2021 48.73 49.46 47.61 48.52
265 NYSE AVNT Thu, Jul 29, 2021 48.63 49.02 48.27 48.72
264 NYSE AVNT Wed, Jul 28, 2021 47.88 48.19 47.05 47.94
263 NYSE AVNT Tue, Jul 27, 2021 47.51 48.31 47.35 47.85
262 NYSE AVNT Mon, Jul 26, 2021 48.00 48.89 47.87 48.09
261 NYSE AVNT Fri, Jul 23, 2021 47.66 47.99 47.24 47.95
260 NYSE AVNT Thu, Jul 22, 2021 47.27 47.85 46.90 47.16
259 NYSE AVNT Wed, Jul 21, 2021 47.23 47.83 47.11 47.25
258 NYSE AVNT Tue, Jul 20, 2021 44.90 46.81 44.83 46.56
257 NYSE AVNT Mon, Jul 19, 2021 45.00 45.74 44.61 45.06
256 NYSE AVNT Fri, Jul 16, 2021 48.01 48.01 46.20 46.26
255 NYSE AVNT Thu, Jul 15, 2021 46.81 47.75 46.49 47.55
254 NYSE AVNT Wed, Jul 14, 2021 47.75 48.50 47.08 47.28
253 NYSE AVNT Tue, Jul 13, 2021 48.02 48.35 47.17 47.49
252 NYSE AVNT Mon, Jul 12, 2021 47.29 48.34 46.97 48.24
251 NYSE AVNT Fri, Jul 9, 2021 47.49 48.38 47.25 47.97
250 NYSE AVNT Thu, Jul 8, 2021 46.57 47.22 46.00 46.39
249 NYSE AVNT Wed, Jul 7, 2021 46.47 47.61 46.39 47.50
248 NYSE AVNT Tue, Jul 6, 2021 48.40 48.62 46.46 46.66
247 NYSE AVNT Fri, Jul 2, 2021 49.31 49.31 48.41 48.56
246 NYSE AVNT Thu, Jul 1, 2021 49.41 49.71 48.88 49.25
245 NYSE AVNT Wed, Jun 30, 2021 47.89 49.32 47.89 49.16
244 NYSE AVNT Tue, Jun 29, 2021 48.75 49.23 48.02 48.24
243 NYSE AVNT Mon, Jun 28, 2021 48.77 48.88 47.64 48.37
242 NYSE AVNT Fri, Jun 25, 2021 49.20 49.89 48.96 48.98
241 NYSE AVNT Thu, Jun 24, 2021 49.76 49.76 48.45 48.73
240 NYSE AVNT Wed, Jun 23, 2021 49.07 49.64 48.77 49.18
239 NYSE AVNT Tue, Jun 22, 2021 48.62 49.11 48.01 48.73
238 NYSE AVNT Mon, Jun 21, 2021 47.88 48.98 47.75 48.83
237 NYSE AVNT Fri, Jun 18, 2021 47.58 48.27 47.23 47.23
236 NYSE AVNT Thu, Jun 17, 2021 50.69 50.95 47.66 48.57
235 NYSE AVNT Wed, Jun 16, 2021 50.94 51.25 50.30 50.74
234 NYSE AVNT Tue, Jun 15, 2021 50.38 51.10 49.91 51.09
233 NYSE AVNT Mon, Jun 14, 2021 51.17 51.17 49.78 50.15
232 NYSE AVNT Fri, Jun 11, 2021 50.69 51.38 50.42 51.17
231 NYSE AVNT Thu, Jun 10, 2021 51.48 51.58 50.26 50.30
230 NYSE AVNT Wed, Jun 9, 2021 51.45 51.46 50.96 50.98
229 NYSE AVNT Tue, Jun 8, 2021 51.39 51.82 50.70 51.60
228 NYSE AVNT Mon, Jun 7, 2021 52.07 52.38 51.31 51.58
227 NYSE AVNT Fri, Jun 4, 2021 51.96 52.22 51.51 51.96
226 NYSE AVNT Thu, Jun 3, 2021 51.68 52.00 51.02 51.94
225 NYSE AVNT Wed, Jun 2, 2021 53.05 53.05 51.72 51.83
224 NYSE AVNT Tue, Jun 1, 2021 52.77 53.06 52.16 52.91
223 NYSE AVNT Fri, May 28, 2021 51.99 52.17 51.10 51.98
222 NYSE AVNT Thu, May 27, 2021 52.27 52.47 51.63 51.96
221 NYSE AVNT Wed, May 26, 2021 50.74 51.74 50.39 51.41
220 NYSE AVNT Tue, May 25, 2021 51.93 52.56 50.72 50.76
219 NYSE AVNT Mon, May 24, 2021 51.89 52.19 51.21 52.10
218 NYSE AVNT Fri, May 21, 2021 52.50 52.70 51.50 51.62
217 NYSE AVNT Thu, May 20, 2021 51.56 51.94 51.05 51.43
216 NYSE AVNT Wed, May 19, 2021 51.48 51.61 50.59 51.56
215 NYSE AVNT Tue, May 18, 2021 53.38 53.64 52.23 52.25
214 NYSE AVNT Mon, May 17, 2021 53.26 53.48 52.38 53.41
213 NYSE AVNT Fri, May 14, 2021 53.10 53.75 52.86 53.66
212 NYSE AVNT Thu, May 13, 2021 51.14 53.08 51.14 52.77
211 NYSE AVNT Wed, May 12, 2021 53.39 53.87 51.13 51.22
210 NYSE AVNT Tue, May 11, 2021 51.95 53.52 51.31 53.39
209 NYSE AVNT Mon, May 10, 2021 54.21 54.21 52.68 52.73
208 NYSE AVNT Fri, May 7, 2021 52.95 53.92 52.25 53.74
207 NYSE AVNT Thu, May 6, 2021 53.57 53.57 52.03 53.31
206 NYSE AVNT Wed, May 5, 2021 52.00 53.22 51.28 53.19
205 NYSE AVNT Tue, May 4, 2021 51.80 52.28 50.62 51.62
204 NYSE AVNT Mon, May 3, 2021 51.39 52.77 50.89 52.01
203 NYSE AVNT Fri, Apr 30, 2021 49.91 50.92 49.09 50.77
202 NYSE AVNT Thu, Apr 29, 2021 50.99 51.05 49.95 50.21
201 NYSE AVNT Wed, Apr 28, 2021 49.97 50.60 49.75 50.51
200 NYSE AVNT Tue, Apr 27, 2021 50.30 50.55 49.70 50.32
199 NYSE AVNT Mon, Apr 26, 2021 50.67 51.31 50.42 50.54
198 NYSE AVNT Fri, Apr 23, 2021 48.99 50.33 48.86 50.09
197 NYSE AVNT Thu, Apr 22, 2021 50.06 50.06 48.71 48.74
196 NYSE AVNT Wed, Apr 21, 2021 48.89 50.05 48.89 49.71
195 NYSE AVNT Tue, Apr 20, 2021 49.61 49.86 48.04 48.77
194 NYSE AVNT Mon, Apr 19, 2021 49.89 50.36 49.42 49.84
193 NYSE AVNT Fri, Apr 16, 2021 50.30 51.19 49.99 50.48
192 NYSE AVNT Thu, Apr 15, 2021 49.39 49.55 48.63 49.41
191 NYSE AVNT Wed, Apr 14, 2021 48.14 49.99 48.14 49.37
190 NYSE AVNT Tue, Apr 13, 2021 49.34 49.34 47.84 48.42
189 NYSE AVNT Mon, Apr 12, 2021 48.94 49.18 48.44 49.18
188 NYSE AVNT Fri, Apr 9, 2021 48.72 49.10 48.30 48.93
187 NYSE AVNT Thu, Apr 8, 2021 47.95 48.54 46.85 48.28
186 NYSE AVNT Wed, Apr 7, 2021 48.99 49.01 47.69 48.17
185 NYSE AVNT Tue, Apr 6, 2021 49.20 50.23 48.80 48.89
184 NYSE AVNT Mon, Apr 5, 2021 48.60 49.27 48.36 49.14
183 NYSE AVNT Thu, Apr 1, 2021 47.73 47.95 47.03 47.95
182 NYSE AVNT Wed, Mar 31, 2021 47.82 48.42 46.92 47.27
181 NYSE AVNT Tue, Mar 30, 2021 47.23 48.24 47.22 47.72
180 NYSE AVNT Mon, Mar 29, 2021 49.00 49.25 47.41 47.43
179 NYSE AVNT Fri, Mar 26, 2021 48.90 49.77 48.17 49.11
178 NYSE AVNT Thu, Mar 25, 2021 45.44 48.12 44.80 48.01
177 NYSE AVNT Wed, Mar 24, 2021 45.20 46.99 45.20 45.47
176 NYSE AVNT Tue, Mar 23, 2021 48.02 48.34 44.31 44.61
175 NYSE AVNT Mon, Mar 22, 2021 50.52 50.80 48.26 48.91
174 NYSE AVNT Fri, Mar 19, 2021 51.70 51.74 50.60 50.85
173 NYSE AVNT Thu, Mar 18, 2021 50.68 51.94 50.43 51.21
172 NYSE AVNT Wed, Mar 17, 2021 49.35 50.80 49.02 50.78
171 NYSE AVNT Tue, Mar 16, 2021 49.61 49.75 48.60 49.44
170 NYSE AVNT Mon, Mar 15, 2021 49.75 49.94 48.70 49.92
169 NYSE AVNT Fri, Mar 12, 2021 49.46 50.35 49.25 50.07
168 NYSE AVNT Thu, Mar 11, 2021 49.12 49.79 48.52 49.22
167 NYSE AVNT Wed, Mar 10, 2021 47.46 48.75 47.37 48.52
166 NYSE AVNT Tue, Mar 9, 2021 47.97 48.54 47.08 47.14
165 NYSE AVNT Mon, Mar 8, 2021 46.27 47.91 46.02 47.51
164 NYSE AVNT Fri, Mar 5, 2021 46.15 47.23 43.77 46.94
163 NYSE AVNT Thu, Mar 4, 2021 47.58 47.84 42.87 45.19
162 NYSE AVNT Wed, Mar 3, 2021 46.54 48.68 46.31 47.22
161 NYSE AVNT Tue, Mar 2, 2021 45.40 46.32 44.93 44.97
160 NYSE AVNT Mon, Mar 1, 2021 44.35 45.21 43.77 45.02
159 NYSE AVNT Fri, Feb 26, 2021 43.48 44.25 42.57 43.22
158 NYSE AVNT Thu, Feb 25, 2021 45.07 45.07 43.07 43.45
157 NYSE AVNT Wed, Feb 24, 2021 44.47 45.42 43.76 45.29
156 NYSE AVNT Tue, Feb 23, 2021 44.10 44.26 42.92 44.07
155 NYSE AVNT Mon, Feb 22, 2021 44.24 45.35 44.24 44.52
154 NYSE AVNT Fri, Feb 19, 2021 43.34 44.70 43.34 44.49
153 NYSE AVNT Thu, Feb 18, 2021 43.53 43.95 42.87 43.09
152 NYSE AVNT Wed, Feb 17, 2021 43.20 44.09 42.77 43.73
151 NYSE AVNT Tue, Feb 16, 2021 44.52 44.71 43.13 43.77
150 NYSE AVNT Fri, Feb 12, 2021 43.20 44.71 43.20 44.17
149 NYSE AVNT Thu, Feb 11, 2021 42.97 43.93 42.45 43.32
148 NYSE AVNT Wed, Feb 10, 2021 43.32 43.96 41.58 42.05
147 NYSE AVNT Tue, Feb 9, 2021 41.83 42.96 40.80 42.60
146 NYSE AVNT Mon, Feb 8, 2021 41.12 42.28 40.56 42.27
145 NYSE AVNT Fri, Feb 5, 2021 41.06 41.22 40.23 40.97
144 NYSE AVNT Thu, Feb 4, 2021 40.32 40.77 40.04 40.31
143 NYSE AVNT Wed, Feb 3, 2021 40.51 41.10 40.04 40.45
142 NYSE AVNT Tue, Feb 2, 2021 41.31 41.53 40.27 40.71
141 NYSE AVNT Mon, Feb 1, 2021 38.69 40.87 38.61 40.67
140 NYSE AVNT Fri, Jan 29, 2021 39.36 39.89 38.37 38.43
139 NYSE AVNT Thu, Jan 28, 2021 38.85 39.92 38.57 39.70
138 NYSE AVNT Wed, Jan 27, 2021 38.84 39.50 36.69 38.39
137 NYSE AVNT Tue, Jan 26, 2021 41.75 41.78 39.74 39.91
136 NYSE AVNT Mon, Jan 25, 2021 42.16 42.76 41.03 41.27
135 NYSE AVNT Fri, Jan 22, 2021 40.91 42.52 40.73 42.52
134 NYSE AVNT Thu, Jan 21, 2021 42.42 42.42 41.42 41.58
133 NYSE AVNT Wed, Jan 20, 2021 42.83 43.23 41.77 42.33
132 NYSE AVNT Tue, Jan 19, 2021 43.44 43.64 42.45 42.84
131 NYSE AVNT Fri, Jan 15, 2021 43.52 43.80 42.60 42.83
130 NYSE AVNT Thu, Jan 14, 2021 44.71 45.13 44.05 44.33
129 NYSE AVNT Wed, Jan 13, 2021 45.38 45.74 44.21 44.35
128 NYSE AVNT Tue, Jan 12, 2021 44.82 45.89 44.44 45.77
127 NYSE AVNT Mon, Jan 11, 2021 44.03 44.83 44.01 44.66
126 NYSE AVNT Fri, Jan 8, 2021 45.61 45.62 43.88 45.06
125 NYSE AVNT Thu, Jan 7, 2021 45.00 46.38 44.24 45.70
124 NYSE AVNT Wed, Jan 6, 2021 41.99 44.54 41.80 43.76
123 NYSE AVNT Tue, Jan 5, 2021 39.75 41.45 39.63 40.66
122 NYSE AVNT Mon, Jan 4, 2021 40.68 41.40 39.14 39.45
121 NYSE AVNT Thu, Dec 31, 2020 40.09 40.96 39.92 40.28
120 NYSE AVNT Wed, Dec 30, 2020 39.63 40.57 39.54 40.37
119 NYSE AVNT Tue, Dec 29, 2020 40.23 40.29 39.33 39.53
118 NYSE AVNT Mon, Dec 28, 2020 40.87 40.90 40.19 40.23
117 NYSE AVNT Thu, Dec 24, 2020 40.20 40.64 39.82 40.23
116 NYSE AVNT Wed, Dec 23, 2020 40.43 40.61 40.01 40.36
115 NYSE AVNT Tue, Dec 22, 2020 40.02 40.62 39.36 40.26
114 NYSE AVNT Mon, Dec 21, 2020 38.71 40.00 38.42 40.00
113 NYSE AVNT Fri, Dec 18, 2020 40.45 40.74 39.49 39.73
112 NYSE AVNT Thu, Dec 17, 2020 38.97 40.24 38.77 40.14
111 NYSE AVNT Wed, Dec 16, 2020 40.50 40.50 38.84 38.89
110 NYSE AVNT Tue, Dec 15, 2020 39.15 40.14 38.37 40.07
109 NYSE AVNT Mon, Dec 14, 2020 39.66 39.93 38.20 38.57
108 NYSE AVNT Fri, Dec 11, 2020 38.84 39.16 38.38 38.72
107 NYSE AVNT Thu, Dec 10, 2020 38.75 39.07 38.09 38.89
106 NYSE AVNT Wed, Dec 9, 2020 39.26 39.68 38.58 38.96
105 NYSE AVNT Tue, Dec 8, 2020 38.25 39.54 38.25 39.00
104 NYSE AVNT Mon, Dec 7, 2020 38.88 39.14 38.45 38.46
103 NYSE AVNT Fri, Dec 4, 2020 37.01 39.18 37.01 39.16
102 NYSE AVNT Thu, Dec 3, 2020 37.52 37.80 36.92 37.07
101 NYSE AVNT Wed, Dec 2, 2020 36.94 37.35 36.45 37.16
100 NYSE AVNT Tue, Dec 1, 2020 37.25 37.42 36.78 36.97
99 NYSE AVNT Mon, Nov 30, 2020 37.11 37.32 36.36 36.55
98 NYSE AVNT Fri, Nov 27, 2020 37.17 37.57 36.79 37.40
97 NYSE AVNT Wed, Nov 25, 2020 38.10 38.47 37.08 37.20
96 NYSE AVNT Tue, Nov 24, 2020 37.04 38.54 36.78 38.50
95 NYSE AVNT Mon, Nov 23, 2020 36.01 36.86 35.82 36.47
94 NYSE AVNT Fri, Nov 20, 2020 35.21 35.73 34.99 35.59
93 NYSE AVNT Thu, Nov 19, 2020 35.18 35.73 34.71 35.54
92 NYSE AVNT Wed, Nov 18, 2020 36.52 36.76 35.42 35.43
91 NYSE AVNT Tue, Nov 17, 2020 35.91 36.62 35.59 36.26
90 NYSE AVNT Mon, Nov 16, 2020 36.00 36.40 35.58 36.30
89 NYSE AVNT Fri, Nov 13, 2020 35.01 35.45 34.54 35.21
88 NYSE AVNT Thu, Nov 12, 2020 34.81 35.16 34.01 34.59
87 NYSE AVNT Wed, Nov 11, 2020 36.38 36.42 34.55 34.96
86 NYSE AVNT Tue, Nov 10, 2020 35.34 36.38 34.84 36.01
85 NYSE AVNT Mon, Nov 9, 2020 34.83 36.43 34.27 34.76
84 NYSE AVNT Fri, Nov 6, 2020 33.50 33.58 32.61 32.63
83 NYSE AVNT Thu, Nov 5, 2020 31.25 33.45 31.19 33.15
82 NYSE AVNT Wed, Nov 4, 2020 32.07 32.45 30.50 31.00
81 NYSE AVNT Tue, Nov 3, 2020 32.79 33.21 31.33 32.85
80 NYSE AVNT Mon, Nov 2, 2020 31.60 32.33 31.19 32.15
79 NYSE AVNT Fri, Oct 30, 2020 30.96 31.39 30.61 31.07
78 NYSE AVNT Thu, Oct 29, 2020 30.21 31.35 29.85 31.22
77 NYSE AVNT Wed, Oct 28, 2020 30.00 30.79 29.96 30.42
76 NYSE AVNT Tue, Oct 27, 2020 31.62 31.92 30.86 30.90
75 NYSE AVNT Mon, Oct 26, 2020 32.07 32.45 31.30 31.75
74 NYSE AVNT Fri, Oct 23, 2020 33.07 33.34 32.37 32.64
73 NYSE AVNT Thu, Oct 22, 2020 32.83 33.24 32.61 32.74
72 NYSE AVNT Wed, Oct 21, 2020 31.96 32.63 31.93 32.57
71 NYSE AVNT Tue, Oct 20, 2020 31.88 32.32 31.75 31.93
70 NYSE AVNT Mon, Oct 19, 2020 32.17 32.70 31.69 31.74
69 NYSE AVNT Fri, Oct 16, 2020 32.14 32.40 31.94 32.22
68 NYSE AVNT Thu, Oct 15, 2020 31.90 32.42 31.87 31.92
67 NYSE AVNT Wed, Oct 14, 2020 31.97 32.34 31.85 32.04
66 NYSE AVNT Tue, Oct 13, 2020 31.58 32.00 31.58 31.75
65 NYSE AVNT Mon, Oct 12, 2020 32.00 32.11 31.48 31.89
64 NYSE AVNT Fri, Oct 9, 2020 32.50 32.81 31.41 31.73
63 NYSE AVNT Thu, Oct 8, 2020 32.68 32.68 31.67 32.46
62 NYSE AVNT Wed, Oct 7, 2020 31.25 32.42 31.16 32.36
61 NYSE AVNT Tue, Oct 6, 2020 30.71 31.44 30.19 31.00
60 NYSE AVNT Mon, Oct 5, 2020 29.03 30.42 29.03 30.14
59 NYSE AVNT Fri, Oct 2, 2020 28.10 29.50 27.80 28.75
58 NYSE AVNT Thu, Oct 1, 2020 26.60 26.96 26.17 26.81
57 NYSE AVNT Wed, Sep 30, 2020 27.33 27.70 26.38 26.46
56 NYSE AVNT Tue, Sep 29, 2020 27.29 27.29 26.48 27.08
55 NYSE AVNT Mon, Sep 28, 2020 27.18 27.79 26.89 27.34
54 NYSE AVNT Fri, Sep 25, 2020 26.89 27.12 25.93 26.84
53 NYSE AVNT Thu, Sep 24, 2020 24.82 25.53 24.26 25.11
52 NYSE AVNT Wed, Sep 23, 2020 25.52 25.91 24.66 24.66
51 NYSE AVNT Tue, Sep 22, 2020 25.44 25.79 25.13 25.61
50 NYSE AVNT Mon, Sep 21, 2020 26.35 26.49 25.14 25.55
49 NYSE AVNT Fri, Sep 18, 2020 28.34 28.35 27.08 27.24
48 NYSE AVNT Thu, Sep 17, 2020 27.02 27.79 26.60 27.78
47 NYSE AVNT Wed, Sep 16, 2020 27.80 28.19 27.45 27.29
46 NYSE AVNT Tue, Sep 15, 2020 27.55 27.98 27.02 27.70
45 NYSE AVNT Mon, Sep 14, 2020 27.03 27.46 26.84 27.36
44 NYSE AVNT Fri, Sep 11, 2020 26.89 27.07 26.42 26.75
43 NYSE AVNT Thu, Sep 10, 2020 27.55 27.79 26.75 26.76
42 NYSE AVNT Wed, Sep 9, 2020 27.18 27.66 26.78 27.49
41 NYSE AVNT Tue, Sep 8, 2020 27.67 27.67 26.87 27.05
40 NYSE AVNT Fri, Sep 4, 2020 27.42 27.90 26.71 27.86
39 NYSE AVNT Thu, Sep 3, 2020 27.75 28.12 26.73 26.84
38 NYSE AVNT Wed, Sep 2, 2020 27.08 27.94 26.81 27.76
37 NYSE AVNT Tue, Sep 1, 2020 25.30 26.81 25.05 26.79
36 NYSE AVNT Mon, Aug 31, 2020 26.59 26.69 25.52 25.52
35 NYSE AVNT Fri, Aug 28, 2020 26.55 26.81 26.04 26.80
34 NYSE AVNT Thu, Aug 27, 2020 26.49 26.95 26.10 26.45
33 NYSE AVNT Wed, Aug 26, 2020 26.60 26.61 25.74 25.99
32 NYSE AVNT Tue, Aug 25, 2020 27.27 27.62 26.13 26.73
31 NYSE AVNT Mon, Aug 24, 2020 26.32 27.12 25.89 27.11
30 NYSE AVNT Fri, Aug 21, 2020 25.77 26.09 25.60 25.93
29 NYSE AVNT Thu, Aug 20, 2020 25.65 26.20 25.48 26.09
28 NYSE AVNT Wed, Aug 19, 2020 26.07 26.37 25.63 25.97
27 NYSE AVNT Tue, Aug 18, 2020 26.13 26.14 25.60 25.71
26 NYSE AVNT Mon, Aug 17, 2020 26.47 26.59 25.82 25.98
25 NYSE AVNT Fri, Aug 14, 2020 26.20 26.49 25.16 26.24
24 NYSE AVNT Thu, Aug 13, 2020 26.95 27.11 26.22 26.51
23 NYSE AVNT Wed, Aug 12, 2020 27.77 27.83 26.88 27.22
22 NYSE AVNT Tue, Aug 11, 2020 27.00 28.00 26.89 27.22
21 NYSE AVNT Mon, Aug 10, 2020 25.69 26.88 25.69 26.64
20 NYSE AVNT Fri, Aug 7, 2020 24.59 25.90 24.36 25.87
19 NYSE AVNT Thu, Aug 6, 2020 24.99 24.99 24.62 24.73
18 NYSE AVNT Wed, Aug 5, 2020 24.90 25.10 24.69 24.93
17 NYSE AVNT Tue, Aug 4, 2020 23.97 24.53 23.88 24.43
16 NYSE AVNT Mon, Aug 3, 2020 24.22 24.53 23.73 24.20
15 NYSE AVNT Fri, Jul 31, 2020 24.02 24.02 23.22 23.90
14 NYSE AVNT Thu, Jul 30, 2020 24.65 24.97 23.75 24.17
13 NYSE AVNT Wed, Jul 29, 2020 24.44 25.26 24.40 25.24
12 NYSE AVNT Tue, Jul 28, 2020 25.24 25.44 24.50 24.52
11 NYSE AVNT Mon, Jul 27, 2020 24.72 25.48 24.54 25.46
10 NYSE AVNT Fri, Jul 24, 2020 25.05 25.10 24.44 24.77
9 NYSE AVNT Thu, Jul 23, 2020 25.81 25.98 24.76 25.17
8 NYSE AVNT Wed, Jul 22, 2020 25.33 26.49 24.92 26.13
7 NYSE AVNT Tue, Jul 21, 2020 25.79 26.22 25.48 25.73
6 NYSE AVNT Mon, Jul 20, 2020 26.05 26.06 25.25 25.58
5 NYSE AVNT Fri, Jul 17, 2020 26.08 26.58 25.80 26.16
4 NYSE AVNT Thu, Jul 16, 2020 26.21 26.21 25.68 25.91
3 NYSE AVNT Wed, Jul 15, 2020 26.17 26.59 25.93 26.34
2 NYSE AVNT Tue, Jul 14, 2020 25.23 25.36 24.70 25.23
1 NYSE AVNT Mon, Jul 13, 2020 26.69 26.69 24.82 25.31
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024