Avantor Inc NYSE:AVTR Historical Prices

Below are the 1392 trading days of historical prices for AVTR.

# Exchange Symbol Date Open High Low Close
1392 NYSE AVTR Thu, Mar 7, 2024 25.39 25.73 25.18 25.54
1391 NYSE AVTR Wed, Mar 6, 2024 25.04 25.70 24.96 25.35
1390 NYSE AVTR Tue, Mar 5, 2024 25.05 25.23 24.96 25.00
1389 NYSE AVTR Mon, Mar 4, 2024 25.05 25.14 24.90 25.03
1388 NYSE AVTR Fri, Mar 1, 2024 24.55 25.13 24.32 25.00
1387 NYSE AVTR Thu, Feb 29, 2024 24.63 24.85 24.45 24.64
1386 NYSE AVTR Wed, Feb 28, 2024 24.43 24.86 24.16 24.60
1385 NYSE AVTR Tue, Feb 27, 2024 24.53 24.66 24.34 24.41
1384 NYSE AVTR Mon, Feb 26, 2024 24.30 24.57 24.26 24.46
1383 NYSE AVTR Fri, Feb 23, 2024 24.69 24.75 24.18 24.35
1382 NYSE AVTR Thu, Feb 22, 2024 24.55 24.73 24.24 24.59
1381 NYSE AVTR Wed, Feb 21, 2024 23.89 24.48 23.81 24.41
1380 NYSE AVTR Tue, Feb 20, 2024 23.55 24.09 23.52 24.05
1379 NYSE AVTR Fri, Feb 16, 2024 23.99 24.45 23.70 23.76
1378 NYSE AVTR Thu, Feb 15, 2024 24.41 24.76 24.04 24.05
1377 NYSE AVTR Wed, Feb 14, 2024 23.45 24.99 23.14 24.40
1376 NYSE AVTR Tue, Feb 13, 2024 22.28 22.38 21.69 22.14
1375 NYSE AVTR Mon, Feb 12, 2024 23.31 23.31 22.32 22.56
1374 NYSE AVTR Fri, Feb 9, 2024 23.28 23.53 23.10 23.21
1373 NYSE AVTR Thu, Feb 8, 2024 23.59 23.69 23.15 23.30
1372 NYSE AVTR Wed, Feb 7, 2024 23.84 23.99 23.54 23.68
1371 NYSE AVTR Tue, Feb 6, 2024 23.64 23.85 23.42 23.65
1370 NYSE AVTR Mon, Feb 5, 2024 23.30 23.76 23.27 23.73
1369 NYSE AVTR Fri, Feb 2, 2024 23.42 23.63 23.07 23.42
1368 NYSE AVTR Thu, Feb 1, 2024 23.25 23.60 22.82 23.56
1367 NYSE AVTR Wed, Jan 31, 2024 23.35 23.44 22.87 22.99
1366 NYSE AVTR Tue, Jan 30, 2024 23.12 23.70 23.09 23.42
1365 NYSE AVTR Mon, Jan 29, 2024 22.59 23.12 22.50 23.06
1364 NYSE AVTR Fri, Jan 26, 2024 23.30 23.61 22.62 22.66
1363 NYSE AVTR Thu, Jan 25, 2024 22.06 22.19 21.65 21.94
1362 NYSE AVTR Wed, Jan 24, 2024 22.06 22.31 21.96 22.07
1361 NYSE AVTR Tue, Jan 23, 2024 22.23 22.36 21.83 22.10
1360 NYSE AVTR Mon, Jan 22, 2024 21.56 22.05 21.54 21.99
1359 NYSE AVTR Fri, Jan 19, 2024 21.56 21.76 21.26 21.58
1358 NYSE AVTR Thu, Jan 18, 2024 21.38 21.82 21.29 21.58
1357 NYSE AVTR Wed, Jan 17, 2024 21.61 21.78 21.25 21.37
1356 NYSE AVTR Tue, Jan 16, 2024 21.86 21.98 21.55 21.84
1355 NYSE AVTR Fri, Jan 12, 2024 22.42 22.76 21.99 22.01
1354 NYSE AVTR Thu, Jan 11, 2024 22.41 22.54 22.17 22.40
1353 NYSE AVTR Wed, Jan 10, 2024 22.00 22.51 21.75 22.48
1352 NYSE AVTR Tue, Jan 9, 2024 21.59 22.98 21.53 22.06
1351 NYSE AVTR Mon, Jan 8, 2024 21.80 22.13 21.44 21.66
1350 NYSE AVTR Fri, Jan 5, 2024 21.74 22.01 21.51 21.79
1349 NYSE AVTR Thu, Jan 4, 2024 22.08 22.43 21.87 21.88
1348 NYSE AVTR Wed, Jan 3, 2024 22.67 22.70 21.99 22.00
1347 NYSE AVTR Tue, Jan 2, 2024 22.68 23.28 22.47 22.75
1346 NYSE AVTR Fri, Dec 29, 2023 23.03 23.21 22.83 22.83
1345 NYSE AVTR Thu, Dec 28, 2023 22.94 23.26 22.94 23.08
1344 NYSE AVTR Wed, Dec 27, 2023 23.05 23.30 22.94 23.02
1343 NYSE AVTR Tue, Dec 26, 2023 22.94 23.18 22.86 23.08
1342 NYSE AVTR Fri, Dec 22, 2023 23.04 23.29 22.79 22.94
1341 NYSE AVTR Thu, Dec 21, 2023 22.89 23.01 22.75 22.89
1340 NYSE AVTR Wed, Dec 20, 2023 23.14 23.37 22.71 22.72
1339 NYSE AVTR Tue, Dec 19, 2023 22.70 23.16 22.55 23.08
1338 NYSE AVTR Mon, Dec 18, 2023 23.10 23.18 22.44 22.56
1337 NYSE AVTR Fri, Dec 15, 2023 22.30 23.17 22.11 23.01
1336 NYSE AVTR Thu, Dec 14, 2023 22.38 22.76 22.21 22.42
1335 NYSE AVTR Wed, Dec 13, 2023 21.11 22.03 21.04 21.99
1334 NYSE AVTR Tue, Dec 12, 2023 21.07 21.54 20.80 21.26
1333 NYSE AVTR Mon, Dec 11, 2023 21.43 21.54 20.99 21.17
1332 NYSE AVTR Fri, Dec 8, 2023 21.25 22.58 20.62 20.98
1331 NYSE AVTR Thu, Dec 7, 2023 20.82 21.08 20.69 20.89
1330 NYSE AVTR Wed, Dec 6, 2023 20.80 21.12 20.70 20.85
1329 NYSE AVTR Tue, Dec 5, 2023 21.31 21.36 20.56 20.71
1328 NYSE AVTR Mon, Dec 4, 2023 21.24 21.55 20.91 21.44
1327 NYSE AVTR Fri, Dec 1, 2023 21.07 21.44 20.84 21.38
1326 NYSE AVTR Thu, Nov 30, 2023 20.84 21.21 20.75 21.18
1325 NYSE AVTR Wed, Nov 29, 2023 20.56 21.16 20.56 20.86
1324 NYSE AVTR Tue, Nov 28, 2023 19.96 20.74 19.86 20.44
1323 NYSE AVTR Mon, Nov 27, 2023 20.24 20.45 19.92 20.05
1322 NYSE AVTR Fri, Nov 24, 2023 19.98 20.37 19.98 20.32
1321 NYSE AVTR Wed, Nov 22, 2023 19.82 20.22 19.78 20.09
1320 NYSE AVTR Tue, Nov 21, 2023 19.65 20.23 19.49 19.80
1319 NYSE AVTR Mon, Nov 20, 2023 19.34 19.70 19.23 19.44
1318 NYSE AVTR Fri, Nov 17, 2023 19.43 19.48 19.14 19.34
1317 NYSE AVTR Thu, Nov 16, 2023 19.32 19.55 19.12 19.29
1316 NYSE AVTR Wed, Nov 15, 2023 18.89 19.57 18.87 19.29
1315 NYSE AVTR Tue, Nov 14, 2023 18.98 19.27 18.82 18.84
1314 NYSE AVTR Mon, Nov 13, 2023 18.54 18.72 18.41 18.61
1313 NYSE AVTR Fri, Nov 10, 2023 18.39 18.67 18.08 18.56
1312 NYSE AVTR Thu, Nov 9, 2023 18.39 18.54 18.26 18.39
1311 NYSE AVTR Wed, Nov 8, 2023 18.39 18.54 18.23 18.32
1310 NYSE AVTR Tue, Nov 7, 2023 18.26 18.45 18.16 18.39
1309 NYSE AVTR Mon, Nov 6, 2023 18.32 18.44 18.02 18.27
1308 NYSE AVTR Fri, Nov 3, 2023 18.50 18.77 18.31 18.37
1307 NYSE AVTR Thu, Nov 2, 2023 17.59 18.36 17.46 18.20
1306 NYSE AVTR Wed, Nov 1, 2023 17.37 17.52 17.06 17.41
1305 NYSE AVTR Tue, Oct 31, 2023 17.20 17.89 17.17 17.43
1304 NYSE AVTR Mon, Oct 30, 2023 17.93 18.06 16.63 17.15
1303 NYSE AVTR Fri, Oct 27, 2023 20.56 20.62 17.60 17.83
1302 NYSE AVTR Thu, Oct 26, 2023 19.37 19.66 19.22 19.52
1301 NYSE AVTR Wed, Oct 25, 2023 19.78 19.78 18.86 19.35
1300 NYSE AVTR Tue, Oct 24, 2023 20.36 20.49 20.07 20.18
1299 NYSE AVTR Mon, Oct 23, 2023 20.36 20.79 20.26 20.56
1298 NYSE AVTR Fri, Oct 20, 2023 20.75 20.88 20.42 20.54
1297 NYSE AVTR Thu, Oct 19, 2023 21.25 21.30 20.77 20.83
1296 NYSE AVTR Wed, Oct 18, 2023 21.40 21.40 20.69 20.80
1295 NYSE AVTR Tue, Oct 17, 2023 21.34 21.82 21.32 21.55
1294 NYSE AVTR Mon, Oct 16, 2023 21.11 21.67 20.92 21.57
1293 NYSE AVTR Fri, Oct 13, 2023 20.97 21.30 20.83 20.99
1292 NYSE AVTR Thu, Oct 12, 2023 21.20 22.29 20.45 21.02
1291 NYSE AVTR Wed, Oct 11, 2023 20.80 20.95 20.65 20.95
1290 NYSE AVTR Tue, Oct 10, 2023 20.77 20.93 20.69 20.76
1289 NYSE AVTR Mon, Oct 9, 2023 20.56 20.83 20.48 20.78
1288 NYSE AVTR Fri, Oct 6, 2023 20.50 20.75 20.38 20.64
1287 NYSE AVTR Thu, Oct 5, 2023 20.59 20.70 20.35 20.56
1286 NYSE AVTR Wed, Oct 4, 2023 20.66 20.66 20.33 20.56
1285 NYSE AVTR Tue, Oct 3, 2023 20.72 20.76 20.46 20.54
1284 NYSE AVTR Mon, Oct 2, 2023 20.95 21.04 20.66 20.85
1283 NYSE AVTR Fri, Sep 29, 2023 21.10 21.43 21.00 21.08
1282 NYSE AVTR Thu, Sep 28, 2023 20.66 20.90 20.64 20.79
1281 NYSE AVTR Wed, Sep 27, 2023 21.03 21.07 20.64 20.77
1280 NYSE AVTR Tue, Sep 26, 2023 20.90 21.09 20.88 20.95
1279 NYSE AVTR Mon, Sep 25, 2023 20.96 21.06 20.77 21.02
1278 NYSE AVTR Fri, Sep 22, 2023 21.59 21.66 21.08 21.11
1277 NYSE AVTR Thu, Sep 21, 2023 21.90 21.97 21.45 21.57
1276 NYSE AVTR Wed, Sep 20, 2023 21.67 22.11 21.57 22.04
1275 NYSE AVTR Tue, Sep 19, 2023 21.42 21.71 21.31 21.58
1274 NYSE AVTR Mon, Sep 18, 2023 21.69 21.74 21.28 21.42
1273 NYSE AVTR Fri, Sep 15, 2023 21.82 22.40 21.74 21.87
1272 NYSE AVTR Thu, Sep 14, 2023 21.52 21.87 21.34 21.72
1271 NYSE AVTR Wed, Sep 13, 2023 21.21 21.92 21.13 21.35
1270 NYSE AVTR Tue, Sep 12, 2023 20.34 21.58 20.33 21.27
1269 NYSE AVTR Mon, Sep 11, 2023 20.28 20.48 20.12 20.41
1268 NYSE AVTR Fri, Sep 8, 2023 20.55 20.66 19.94 20.23
1267 NYSE AVTR Thu, Sep 7, 2023 20.68 20.80 20.52 20.70
1266 NYSE AVTR Wed, Sep 6, 2023 21.03 21.06 20.63 20.77
1265 NYSE AVTR Tue, Sep 5, 2023 21.73 21.73 21.05 21.05
1264 NYSE AVTR Fri, Sep 1, 2023 21.92 22.11 21.69 21.70
1263 NYSE AVTR Thu, Aug 31, 2023 22.11 22.16 21.60 21.65
1262 NYSE AVTR Wed, Aug 30, 2023 22.19 22.25 21.91 22.09
1261 NYSE AVTR Tue, Aug 29, 2023 21.91 22.18 21.89 22.08
1260 NYSE AVTR Mon, Aug 28, 2023 21.77 22.24 21.76 21.98
1259 NYSE AVTR Fri, Aug 25, 2023 21.90 22.00 21.35 21.77
1258 NYSE AVTR Thu, Aug 24, 2023 21.73 22.00 21.61 21.82
1257 NYSE AVTR Wed, Aug 23, 2023 22.07 22.12 21.71 21.73
1256 NYSE AVTR Tue, Aug 22, 2023 21.98 22.12 21.87 21.95
1255 NYSE AVTR Mon, Aug 21, 2023 21.40 22.05 21.40 21.97
1254 NYSE AVTR Fri, Aug 18, 2023 20.99 21.55 20.96 21.43
1253 NYSE AVTR Thu, Aug 17, 2023 20.84 21.21 20.79 21.17
1252 NYSE AVTR Wed, Aug 16, 2023 20.87 21.08 20.79 20.79
1251 NYSE AVTR Tue, Aug 15, 2023 20.96 21.21 20.90 21.07
1250 NYSE AVTR Mon, Aug 14, 2023 20.61 21.18 20.56 21.12
1249 NYSE AVTR Fri, Aug 11, 2023 20.59 20.86 20.44 20.74
1248 NYSE AVTR Thu, Aug 10, 2023 20.83 20.98 20.51 20.55
1247 NYSE AVTR Wed, Aug 9, 2023 20.64 21.02 20.52 20.79
1246 NYSE AVTR Tue, Aug 8, 2023 20.69 20.70 20.41 20.64
1245 NYSE AVTR Mon, Aug 7, 2023 20.75 21.01 20.51 20.76
1244 NYSE AVTR Fri, Aug 4, 2023 20.68 21.07 20.52 20.70
1243 NYSE AVTR Thu, Aug 3, 2023 20.78 20.83 20.41 20.60
1242 NYSE AVTR Wed, Aug 2, 2023 20.85 21.19 20.57 21.02
1241 NYSE AVTR Tue, Aug 1, 2023 20.57 20.95 20.09 20.89
1240 NYSE AVTR Mon, Jul 31, 2023 20.98 21.74 20.47 20.57
1239 NYSE AVTR Fri, Jul 28, 2023 21.01 21.48 20.25 21.28
1238 NYSE AVTR Thu, Jul 27, 2023 23.28 23.68 22.74 22.83
1237 NYSE AVTR Wed, Jul 26, 2023 22.73 23.35 22.56 23.33
1236 NYSE AVTR Tue, Jul 25, 2023 21.88 23.45 21.75 22.75
1235 NYSE AVTR Mon, Jul 24, 2023 22.98 23.41 22.82 22.84
1234 NYSE AVTR Fri, Jul 21, 2023 21.58 23.27 21.23 23.00
1233 NYSE AVTR Thu, Jul 20, 2023 21.83 21.92 21.40 21.55
1232 NYSE AVTR Wed, Jul 19, 2023 21.24 21.92 21.23 21.83
1231 NYSE AVTR Tue, Jul 18, 2023 20.74 21.07 20.49 21.01
1230 NYSE AVTR Mon, Jul 17, 2023 20.85 20.93 20.52 20.63
1229 NYSE AVTR Fri, Jul 14, 2023 20.99 20.99 20.46 20.90
1228 NYSE AVTR Thu, Jul 13, 2023 20.85 21.13 20.79 20.90
1227 NYSE AVTR Wed, Jul 12, 2023 20.93 21.00 20.57 20.82
1226 NYSE AVTR Tue, Jul 11, 2023 20.71 21.07 20.55 20.63
1225 NYSE AVTR Mon, Jul 10, 2023 20.57 20.87 20.46 20.68
1224 NYSE AVTR Fri, Jul 7, 2023 20.23 20.98 20.23 20.73
1223 NYSE AVTR Thu, Jul 6, 2023 20.09 20.52 20.00 20.35
1222 NYSE AVTR Wed, Jul 5, 2023 20.21 20.47 20.05 20.37
1221 NYSE AVTR Mon, Jul 3, 2023 20.53 20.63 20.33 20.33
1220 NYSE AVTR Fri, Jun 30, 2023 20.41 20.58 20.29 20.54
1219 NYSE AVTR Thu, Jun 29, 2023 19.46 20.26 19.35 20.18
1218 NYSE AVTR Wed, Jun 28, 2023 19.60 19.63 19.23 19.51
1217 NYSE AVTR Tue, Jun 27, 2023 19.82 19.82 19.21 19.57
1216 NYSE AVTR Mon, Jun 26, 2023 19.55 19.97 19.37 19.75
1215 NYSE AVTR Fri, Jun 23, 2023 19.90 20.00 19.60 19.67
1214 NYSE AVTR Thu, Jun 22, 2023 19.73 20.28 19.60 20.08
1213 NYSE AVTR Wed, Jun 21, 2023 19.89 20.14 19.64 19.71
1212 NYSE AVTR Tue, Jun 20, 2023 18.96 19.83 18.78 19.65
1211 NYSE AVTR Fri, Jun 16, 2023 20.08 20.17 19.80 19.95
1210 NYSE AVTR Thu, Jun 15, 2023 19.48 20.00 19.40 19.90
1209 NYSE AVTR Wed, Jun 14, 2023 20.18 20.25 19.50 19.56
1208 NYSE AVTR Tue, Jun 13, 2023 20.14 20.36 19.93 20.03
1207 NYSE AVTR Mon, Jun 12, 2023 19.66 20.53 19.58 20.19
1206 NYSE AVTR Fri, Jun 9, 2023 19.94 19.95 19.58 19.63
1205 NYSE AVTR Thu, Jun 8, 2023 20.27 20.36 19.55 19.83
1204 NYSE AVTR Wed, Jun 7, 2023 19.94 20.32 19.86 20.32
1203 NYSE AVTR Tue, Jun 6, 2023 20.09 20.21 19.62 19.78
1202 NYSE AVTR Mon, Jun 5, 2023 20.05 20.33 19.63 20.02
1201 NYSE AVTR Fri, Jun 2, 2023 20.15 20.34 19.75 20.02
1200 NYSE AVTR Thu, Jun 1, 2023 20.02 20.03 19.22 19.90
1199 NYSE AVTR Wed, May 31, 2023 20.33 20.50 19.82 19.94
1198 NYSE AVTR Tue, May 30, 2023 20.71 21.10 20.58 20.58
1197 NYSE AVTR Fri, May 26, 2023 20.57 20.89 20.44 20.65
1196 NYSE AVTR Thu, May 25, 2023 20.37 20.56 20.24 20.38
1195 NYSE AVTR Wed, May 24, 2023 20.64 20.67 20.16 20.41
1194 NYSE AVTR Tue, May 23, 2023 20.92 21.09 20.80 20.88
1193 NYSE AVTR Mon, May 22, 2023 20.98 21.04 20.70 20.83
1192 NYSE AVTR Fri, May 19, 2023 20.94 21.09 20.72 20.95
1191 NYSE AVTR Thu, May 18, 2023 20.30 20.91 20.27 20.85
1190 NYSE AVTR Wed, May 17, 2023 20.06 20.34 19.76 20.28
1189 NYSE AVTR Tue, May 16, 2023 20.10 20.20 19.82 19.98
1188 NYSE AVTR Mon, May 15, 2023 20.16 20.38 20.02 20.37
1187 NYSE AVTR Fri, May 12, 2023 20.42 20.54 20.12 20.24
1186 NYSE AVTR Thu, May 11, 2023 20.35 20.47 19.99 20.39
1185 NYSE AVTR Wed, May 10, 2023 20.63 20.82 20.38 20.58
1184 NYSE AVTR Tue, May 9, 2023 19.87 20.54 19.83 20.37
1183 NYSE AVTR Mon, May 8, 2023 20.11 20.21 19.74 20.09
1182 NYSE AVTR Fri, May 5, 2023 20.47 20.50 19.80 20.05
1181 NYSE AVTR Thu, May 4, 2023 20.27 20.48 20.11 20.23
1180 NYSE AVTR Wed, May 3, 2023 20.18 20.64 19.92 20.20
1179 NYSE AVTR Tue, May 2, 2023 20.14 20.17 19.53 19.73
1178 NYSE AVTR Mon, May 1, 2023 19.27 20.35 19.27 20.23
1177 NYSE AVTR Fri, Apr 28, 2023 18.86 20.15 18.71 19.48
1176 NYSE AVTR Thu, Apr 27, 2023 18.65 18.76 18.25 18.74
1175 NYSE AVTR Wed, Apr 26, 2023 18.68 19.02 18.61 18.72
1174 NYSE AVTR Tue, Apr 25, 2023 19.83 19.87 18.87 18.87
1173 NYSE AVTR Mon, Apr 24, 2023 20.14 20.28 19.95 20.15
1172 NYSE AVTR Fri, Apr 21, 2023 20.01 20.20 19.75 20.15
1171 NYSE AVTR Thu, Apr 20, 2023 20.32 20.32 19.73 19.87
1170 NYSE AVTR Wed, Apr 19, 2023 20.30 20.89 20.20 20.67
1169 NYSE AVTR Tue, Apr 18, 2023 21.23 21.26 20.37 20.44
1168 NYSE AVTR Mon, Apr 17, 2023 20.80 21.28 20.64 21.19
1167 NYSE AVTR Fri, Apr 14, 2023 21.26 21.40 20.53 20.69
1166 NYSE AVTR Thu, Apr 13, 2023 20.73 21.61 20.71 21.49
1165 NYSE AVTR Wed, Apr 12, 2023 21.81 21.97 21.24 21.29
1164 NYSE AVTR Tue, Apr 11, 2023 21.18 21.75 21.07 21.54
1163 NYSE AVTR Mon, Apr 10, 2023 20.60 21.07 20.56 21.06
1162 NYSE AVTR Thu, Apr 6, 2023 20.87 20.91 20.60 20.70
1161 NYSE AVTR Wed, Apr 5, 2023 20.72 20.98 20.62 20.82
1160 NYSE AVTR Tue, Apr 4, 2023 20.85 20.97 20.62 20.77
1159 NYSE AVTR Mon, Apr 3, 2023 21.00 21.07 20.52 20.76
1158 NYSE AVTR Fri, Mar 31, 2023 21.25 21.54 21.01 21.14
1157 NYSE AVTR Thu, Mar 30, 2023 21.37 21.52 21.16 21.26
1156 NYSE AVTR Wed, Mar 29, 2023 21.27 21.33 20.86 21.01
1155 NYSE AVTR Tue, Mar 28, 2023 20.91 21.20 20.83 20.99
1154 NYSE AVTR Mon, Mar 27, 2023 21.12 21.38 20.99 21.10
1153 NYSE AVTR Fri, Mar 24, 2023 20.79 21.07 20.48 20.89
1152 NYSE AVTR Thu, Mar 23, 2023 21.23 21.41 20.87 21.02
1151 NYSE AVTR Wed, Mar 22, 2023 21.55 21.78 21.06 21.10
1150 NYSE AVTR Tue, Mar 21, 2023 21.18 21.82 21.18 21.60
1149 NYSE AVTR Mon, Mar 20, 2023 20.75 21.08 20.68 20.99
1148 NYSE AVTR Fri, Mar 17, 2023 21.10 21.19 20.69 20.75
1147 NYSE AVTR Thu, Mar 16, 2023 20.47 21.21 20.14 21.14
1146 NYSE AVTR Wed, Mar 15, 2023 20.74 20.74 20.16 20.52
1145 NYSE AVTR Tue, Mar 14, 2023 21.78 21.94 20.90 21.05
1144 NYSE AVTR Mon, Mar 13, 2023 21.09 21.76 20.44 21.45
1143 NYSE AVTR Fri, Mar 10, 2023 22.52 22.53 21.19 21.26
1142 NYSE AVTR Thu, Mar 9, 2023 22.62 22.93 22.34 22.46
1141 NYSE AVTR Wed, Mar 8, 2023 23.65 23.67 22.44 22.67
1140 NYSE AVTR Tue, Mar 7, 2023 24.49 24.69 23.71 23.79
1139 NYSE AVTR Mon, Mar 6, 2023 25.10 25.23 24.43 24.54
1138 NYSE AVTR Fri, Mar 3, 2023 24.99 25.25 24.88 25.10
1137 NYSE AVTR Thu, Mar 2, 2023 24.33 24.92 24.23 24.77
1136 NYSE AVTR Wed, Mar 1, 2023 24.20 24.69 24.06 24.56
1135 NYSE AVTR Tue, Feb 28, 2023 24.32 24.86 24.30 24.37
1134 NYSE AVTR Mon, Feb 27, 2023 24.83 25.20 24.31 24.32
1133 NYSE AVTR Fri, Feb 24, 2023 24.31 24.64 24.20 24.62
1132 NYSE AVTR Thu, Feb 23, 2023 24.12 24.72 23.99 24.59
1131 NYSE AVTR Wed, Feb 22, 2023 24.37 24.37 23.98 24.15
1130 NYSE AVTR Tue, Feb 21, 2023 24.14 24.31 23.97 24.18
1129 NYSE AVTR Fri, Feb 17, 2023 24.25 24.61 24.06 24.54
1128 NYSE AVTR Thu, Feb 16, 2023 24.48 24.69 24.27 24.37
1127 NYSE AVTR Wed, Feb 15, 2023 24.13 24.91 24.13 24.84
1126 NYSE AVTR Tue, Feb 14, 2023 24.07 24.72 23.94 24.28
1125 NYSE AVTR Mon, Feb 13, 2023 23.95 24.38 23.92 24.13
1124 NYSE AVTR Fri, Feb 10, 2023 23.89 24.08 23.73 23.98
1123 NYSE AVTR Thu, Feb 9, 2023 24.75 25.15 23.99 24.11
1122 NYSE AVTR Wed, Feb 8, 2023 23.76 24.45 23.52 24.40
1121 NYSE AVTR Tue, Feb 7, 2023 23.19 23.82 23.09 23.81
1120 NYSE AVTR Mon, Feb 6, 2023 22.99 23.65 22.48 23.42
1119 NYSE AVTR Fri, Feb 3, 2023 23.90 24.84 22.82 23.05
1118 NYSE AVTR Thu, Feb 2, 2023 25.07 25.21 24.72 24.88
1117 NYSE AVTR Wed, Feb 1, 2023 24.09 24.66 23.95 24.43
1116 NYSE AVTR Tue, Jan 31, 2023 23.51 23.91 23.39 23.90
1115 NYSE AVTR Mon, Jan 30, 2023 23.90 24.06 23.50 23.52
1114 NYSE AVTR Fri, Jan 27, 2023 23.74 24.14 23.57 24.10
1113 NYSE AVTR Thu, Jan 26, 2023 23.39 23.86 23.29 23.82
1112 NYSE AVTR Wed, Jan 25, 2023 22.85 23.35 22.63 23.23
1111 NYSE AVTR Tue, Jan 24, 2023 23.20 23.57 22.96 23.04
1110 NYSE AVTR Mon, Jan 23, 2023 23.13 23.76 23.13 23.65
1109 NYSE AVTR Fri, Jan 20, 2023 22.69 23.09 22.52 23.02
1108 NYSE AVTR Thu, Jan 19, 2023 22.00 22.93 21.99 22.65
1107 NYSE AVTR Wed, Jan 18, 2023 22.30 22.75 22.20 22.23
1106 NYSE AVTR Tue, Jan 17, 2023 21.99 22.59 21.97 22.26
1105 NYSE AVTR Fri, Jan 13, 2023 21.90 22.18 21.81 22.10
1104 NYSE AVTR Thu, Jan 12, 2023 22.25 22.39 21.77 22.13
1103 NYSE AVTR Wed, Jan 11, 2023 21.61 22.40 21.52 22.18
1102 NYSE AVTR Tue, Jan 10, 2023 20.76 21.77 20.67 21.47
1101 NYSE AVTR Mon, Jan 9, 2023 20.28 21.44 20.23 20.66
1100 NYSE AVTR Fri, Jan 6, 2023 20.80 20.88 19.69 20.07
1099 NYSE AVTR Thu, Jan 5, 2023 21.18 21.20 20.64 20.64
1098 NYSE AVTR Wed, Jan 4, 2023 21.42 21.63 21.21 21.39
1097 NYSE AVTR Tue, Jan 3, 2023 21.37 21.69 21.01 21.17
1096 NYSE AVTR Fri, Dec 30, 2022 20.86 21.14 20.65 21.09
1095 NYSE AVTR Thu, Dec 29, 2022 20.43 21.10 20.27 21.04
1094 NYSE AVTR Wed, Dec 28, 2022 20.49 20.79 20.21 20.23
1093 NYSE AVTR Tue, Dec 27, 2022 20.50 20.60 20.21 20.47
1092 NYSE AVTR Fri, Dec 23, 2022 20.44 20.60 20.23 20.54
1091 NYSE AVTR Thu, Dec 22, 2022 20.37 20.60 20.04 20.50
1090 NYSE AVTR Wed, Dec 21, 2022 20.58 20.85 20.52 20.68
1089 NYSE AVTR Tue, Dec 20, 2022 20.15 20.55 20.00 20.39
1088 NYSE AVTR Mon, Dec 19, 2022 20.55 20.63 20.30 20.30
1087 NYSE AVTR Fri, Dec 16, 2022 21.28 21.34 20.56 20.70
1086 NYSE AVTR Thu, Dec 15, 2022 20.85 21.36 20.71 21.34
1085 NYSE AVTR Wed, Dec 14, 2022 21.65 21.77 21.07 21.17
1084 NYSE AVTR Tue, Dec 13, 2022 22.25 22.42 21.54 22.00
1083 NYSE AVTR Mon, Dec 12, 2022 21.39 21.62 21.26 21.40
1082 NYSE AVTR Fri, Dec 9, 2022 21.66 21.98 21.49 21.51
1081 NYSE AVTR Thu, Dec 8, 2022 21.81 22.05 21.68 21.82
1080 NYSE AVTR Wed, Dec 7, 2022 21.52 22.08 21.52 21.81
1079 NYSE AVTR Tue, Dec 6, 2022 22.20 22.50 21.55 21.61
1078 NYSE AVTR Mon, Dec 5, 2022 22.45 22.60 21.82 22.35
1077 NYSE AVTR Fri, Dec 2, 2022 22.54 22.89 22.04 22.74
1076 NYSE AVTR Thu, Dec 1, 2022 22.44 23.00 22.29 22.80
1075 NYSE AVTR Wed, Nov 30, 2022 21.48 22.35 21.33 22.28
1074 NYSE AVTR Tue, Nov 29, 2022 21.03 21.45 21.03 21.31
1073 NYSE AVTR Mon, Nov 28, 2022 21.23 21.55 21.00 21.10
1072 NYSE AVTR Fri, Nov 25, 2022 21.50 21.78 21.38 21.44
1071 NYSE AVTR Wed, Nov 23, 2022 21.10 21.82 20.92 21.53
1070 NYSE AVTR Tue, Nov 22, 2022 20.70 21.10 20.63 21.07
1069 NYSE AVTR Mon, Nov 21, 2022 20.73 20.87 20.57 20.72
1068 NYSE AVTR Fri, Nov 18, 2022 21.13 21.15 20.42 20.88
1067 NYSE AVTR Thu, Nov 17, 2022 20.13 20.25 19.72 20.21
1066 NYSE AVTR Wed, Nov 16, 2022 20.92 21.06 20.42 20.53
1065 NYSE AVTR Tue, Nov 15, 2022 21.42 21.58 20.95 21.18
1064 NYSE AVTR Mon, Nov 14, 2022 21.49 21.54 21.02 21.03
1063 NYSE AVTR Fri, Nov 11, 2022 21.51 21.93 21.28 21.62
1062 NYSE AVTR Thu, Nov 10, 2022 20.22 21.36 20.22 21.33
1061 NYSE AVTR Wed, Nov 9, 2022 19.96 20.13 19.61 19.62
1060 NYSE AVTR Tue, Nov 8, 2022 19.86 20.49 19.69 20.07
1059 NYSE AVTR Mon, Nov 7, 2022 20.18 20.18 19.52 19.70
1058 NYSE AVTR Fri, Nov 4, 2022 19.66 20.06 19.22 20.06
1057 NYSE AVTR Thu, Nov 3, 2022 19.05 19.59 18.72 19.35
1056 NYSE AVTR Wed, Nov 2, 2022 20.03 20.10 19.28 19.28
1055 NYSE AVTR Tue, Nov 1, 2022 20.32 20.48 19.83 19.98
1054 NYSE AVTR Mon, Oct 31, 2022 19.14 20.21 19.14 20.17
1053 NYSE AVTR Fri, Oct 28, 2022 20.17 20.17 17.91 19.22
1052 NYSE AVTR Thu, Oct 27, 2022 20.73 20.99 20.46 20.54
1051 NYSE AVTR Wed, Oct 26, 2022 20.56 21.16 20.40 20.76
1050 NYSE AVTR Tue, Oct 25, 2022 19.97 20.63 19.85 20.53
1049 NYSE AVTR Mon, Oct 24, 2022 19.81 19.99 19.47 19.94
1048 NYSE AVTR Fri, Oct 21, 2022 19.74 19.91 19.39 19.63
1047 NYSE AVTR Thu, Oct 20, 2022 20.00 20.26 19.48 19.68
1046 NYSE AVTR Wed, Oct 19, 2022 20.18 20.27 19.86 20.14
1045 NYSE AVTR Tue, Oct 18, 2022 20.78 21.11 20.52 20.61
1044 NYSE AVTR Mon, Oct 17, 2022 19.86 20.38 19.76 20.26
1043 NYSE AVTR Fri, Oct 14, 2022 20.07 20.28 19.55 19.58
1042 NYSE AVTR Thu, Oct 13, 2022 18.93 20.05 18.82 19.85
1041 NYSE AVTR Wed, Oct 12, 2022 19.94 20.02 19.39 19.42
1040 NYSE AVTR Tue, Oct 11, 2022 19.79 20.11 19.53 19.87
1039 NYSE AVTR Mon, Oct 10, 2022 20.16 20.16 19.70 19.86
1038 NYSE AVTR Fri, Oct 7, 2022 20.82 20.87 19.92 20.12
1037 NYSE AVTR Thu, Oct 6, 2022 21.14 21.39 20.91 21.09
1036 NYSE AVTR Wed, Oct 5, 2022 20.80 21.51 20.67 21.29
1035 NYSE AVTR Tue, Oct 4, 2022 20.53 20.93 20.46 20.79
1034 NYSE AVTR Mon, Oct 3, 2022 19.83 20.40 19.54 20.21
1033 NYSE AVTR Fri, Sep 30, 2022 20.24 20.25 19.59 19.60
1032 NYSE AVTR Thu, Sep 29, 2022 20.04 20.31 19.81 20.20
1031 NYSE AVTR Wed, Sep 28, 2022 20.10 20.63 20.08 20.33
1030 NYSE AVTR Tue, Sep 27, 2022 20.74 20.74 19.87 20.01
1029 NYSE AVTR Mon, Sep 26, 2022 20.49 20.88 20.33 20.48
1028 NYSE AVTR Fri, Sep 23, 2022 20.73 20.87 20.35 20.60
1027 NYSE AVTR Thu, Sep 22, 2022 21.15 21.29 20.78 20.95
1026 NYSE AVTR Tue, Sep 20, 2022 21.95 22.10 21.57 21.77
1025 NYSE AVTR Mon, Sep 19, 2022 22.21 22.43 21.79 22.25
1024 NYSE AVTR Fri, Sep 16, 2022 22.89 22.98 22.33 22.48
1023 NYSE AVTR Thu, Sep 15, 2022 23.26 23.81 23.03 23.18
1022 NYSE AVTR Wed, Sep 14, 2022 23.50 23.82 23.33 23.46
1021 NYSE AVTR Tue, Sep 13, 2022 25.25 25.26 23.68 23.73
1020 NYSE AVTR Mon, Sep 12, 2022 25.82 26.27 25.82 26.04
1019 NYSE AVTR Fri, Sep 9, 2022 25.84 26.07 25.62 25.83
1018 NYSE AVTR Thu, Sep 8, 2022 24.98 25.88 24.98 25.87
1017 NYSE AVTR Wed, Sep 7, 2022 24.42 25.19 24.42 25.17
1016 NYSE AVTR Tue, Sep 6, 2022 24.60 24.77 24.32 24.46
1015 NYSE AVTR Fri, Sep 2, 2022 25.23 25.37 24.47 24.50
1014 NYSE AVTR Thu, Sep 1, 2022 24.66 24.98 24.42 24.93
1013 NYSE AVTR Wed, Aug 31, 2022 25.18 25.33 24.68 24.91
1012 NYSE AVTR Tue, Aug 30, 2022 25.43 25.43 24.96 24.98
1011 NYSE AVTR Mon, Aug 29, 2022 25.38 25.55 25.12 25.22
1010 NYSE AVTR Fri, Aug 26, 2022 26.43 26.49 25.54 25.55
1009 NYSE AVTR Thu, Aug 25, 2022 26.15 26.64 25.95 26.56
1008 NYSE AVTR Wed, Aug 24, 2022 26.00 26.22 25.88 26.01
1007 NYSE AVTR Tue, Aug 23, 2022 25.97 26.10 25.53 26.04
1006 NYSE AVTR Mon, Aug 22, 2022 26.40 26.43 26.10 26.16
1005 NYSE AVTR Fri, Aug 19, 2022 27.06 27.15 26.50 26.55
1004 NYSE AVTR Thu, Aug 18, 2022 27.05 27.30 26.87 27.10
1003 NYSE AVTR Wed, Aug 17, 2022 27.82 27.93 26.88 27.00
1002 NYSE AVTR Tue, Aug 16, 2022 28.60 28.71 28.00 28.18
1001 NYSE AVTR Mon, Aug 15, 2022 28.59 28.86 28.46 28.81
1000 NYSE AVTR Fri, Aug 12, 2022 28.49 28.69 28.13 28.56
999 NYSE AVTR Thu, Aug 11, 2022 28.53 29.13 28.35 28.53
998 NYSE AVTR Wed, Aug 10, 2022 28.25 28.65 27.92 28.50
997 NYSE AVTR Tue, Aug 9, 2022 28.46 28.51 27.67 27.86
996 NYSE AVTR Mon, Aug 8, 2022 28.59 28.88 28.33 28.34
995 NYSE AVTR Fri, Aug 5, 2022 28.19 28.73 28.13 28.55
994 NYSE AVTR Thu, Aug 4, 2022 28.72 28.77 28.34 28.55
993 NYSE AVTR Wed, Aug 3, 2022 29.45 29.72 28.64 28.67
992 NYSE AVTR Tue, Aug 2, 2022 29.26 29.73 29.20 29.25
991 NYSE AVTR Mon, Aug 1, 2022 28.78 29.88 28.78 29.49
990 NYSE AVTR Fri, Jul 29, 2022 28.61 29.30 27.50 29.02
989 NYSE AVTR Thu, Jul 28, 2022 31.93 32.77 31.64 32.33
988 NYSE AVTR Wed, Jul 27, 2022 31.35 31.90 31.03 31.76
987 NYSE AVTR Tue, Jul 26, 2022 30.82 31.42 30.65 31.31
986 NYSE AVTR Mon, Jul 25, 2022 30.96 31.17 30.66 30.83
985 NYSE AVTR Fri, Jul 22, 2022 31.57 31.57 30.56 30.97
984 NYSE AVTR Thu, Jul 21, 2022 29.75 31.45 29.75 31.37
983 NYSE AVTR Wed, Jul 20, 2022 29.24 29.55 28.97 29.32
982 NYSE AVTR Tue, Jul 19, 2022 28.51 29.27 28.25 29.21
981 NYSE AVTR Mon, Jul 18, 2022 29.00 29.15 27.98 28.10
980 NYSE AVTR Fri, Jul 15, 2022 28.18 28.95 27.94 28.73
979 NYSE AVTR Thu, Jul 14, 2022 28.25 28.36 27.51 28.17
978 NYSE AVTR Wed, Jul 13, 2022 28.88 29.33 28.61 28.72
977 NYSE AVTR Tue, Jul 12, 2022 30.93 31.25 28.92 29.36
976 NYSE AVTR Mon, Jul 11, 2022 31.18 31.53 30.99 31.19
975 NYSE AVTR Fri, Jul 8, 2022 31.42 31.60 31.04 31.41
974 NYSE AVTR Thu, Jul 7, 2022 31.34 31.91 31.24 31.57
973 NYSE AVTR Wed, Jul 6, 2022 31.44 31.75 31.21 31.45
972 NYSE AVTR Tue, Jul 5, 2022 31.26 31.65 30.57 31.50
971 NYSE AVTR Fri, Jul 1, 2022 31.03 31.62 30.88 31.61
970 NYSE AVTR Thu, Jun 30, 2022 31.15 31.63 30.64 31.10
969 NYSE AVTR Wed, Jun 29, 2022 31.59 31.75 31.36 31.50
968 NYSE AVTR Tue, Jun 28, 2022 32.00 32.16 31.19 31.62
967 NYSE AVTR Mon, Jun 27, 2022 31.75 32.03 31.23 31.99
966 NYSE AVTR Fri, Jun 24, 2022 31.30 31.83 31.14 31.60
965 NYSE AVTR Thu, Jun 23, 2022 30.48 31.36 30.39 31.28
964 NYSE AVTR Wed, Jun 22, 2022 29.39 30.64 29.39 30.37
963 NYSE AVTR Tue, Jun 21, 2022 30.27 30.54 29.74 29.84
962 NYSE AVTR Fri, Jun 17, 2022 29.57 30.24 29.56 29.84
961 NYSE AVTR Thu, Jun 16, 2022 29.87 30.06 29.29 29.70
960 NYSE AVTR Wed, Jun 15, 2022 30.13 31.22 29.97 30.61
959 NYSE AVTR Mon, Jun 13, 2022 29.86 30.10 29.20 29.35
958 NYSE AVTR Fri, Jun 10, 2022 31.41 31.55 30.56 30.76
957 NYSE AVTR Thu, Jun 9, 2022 32.17 32.48 31.88 31.93
956 NYSE AVTR Wed, Jun 8, 2022 32.64 32.85 32.35 32.53
955 NYSE AVTR Tue, Jun 7, 2022 32.00 32.92 31.97 32.86
954 NYSE AVTR Mon, Jun 6, 2022 33.06 33.26 32.23 32.30
953 NYSE AVTR Fri, Jun 3, 2022 33.00 33.46 32.54 32.68
952 NYSE AVTR Thu, Jun 2, 2022 32.01 33.48 31.80 33.38
951 NYSE AVTR Wed, Jun 1, 2022 32.35 32.70 31.32 31.93
950 NYSE AVTR Tue, May 31, 2022 32.65 32.76 31.77 32.04
949 NYSE AVTR Fri, May 27, 2022 32.12 33.27 32.03 32.98
948 NYSE AVTR Thu, May 26, 2022 30.81 31.86 30.81 31.77
947 NYSE AVTR Wed, May 25, 2022 31.41 31.69 30.45 30.75
946 NYSE AVTR Tue, May 24, 2022 31.26 31.54 30.99 31.40
945 NYSE AVTR Mon, May 23, 2022 31.47 31.72 31.02 31.53
944 NYSE AVTR Fri, May 20, 2022 31.35 31.49 30.49 31.22
943 NYSE AVTR Thu, May 19, 2022 29.84 31.27 29.72 31.11
942 NYSE AVTR Wed, May 18, 2022 30.81 31.10 30.02 30.19
941 NYSE AVTR Tue, May 17, 2022 31.14 31.49 30.69 31.33
940 NYSE AVTR Mon, May 16, 2022 30.12 30.91 29.91 30.64
939 NYSE AVTR Fri, May 13, 2022 30.33 31.27 29.77 30.05
938 NYSE AVTR Thu, May 12, 2022 29.78 30.51 29.40 29.88
937 NYSE AVTR Wed, May 11, 2022 29.94 30.81 29.72 29.84
936 NYSE AVTR Tue, May 10, 2022 29.96 30.47 29.16 30.12
935 NYSE AVTR Mon, May 9, 2022 30.62 30.79 29.11 29.37
934 NYSE AVTR Fri, May 6, 2022 30.47 31.16 29.80 31.09
933 NYSE AVTR Thu, May 5, 2022 31.56 31.80 30.31 30.72
932 NYSE AVTR Wed, May 4, 2022 31.45 32.20 30.75 32.00
931 NYSE AVTR Tue, May 3, 2022 31.35 32.37 31.35 31.59
930 NYSE AVTR Mon, May 2, 2022 31.59 32.08 30.82 31.44
929 NYSE AVTR Fri, Apr 29, 2022 33.43 34.37 31.70 31.88
928 NYSE AVTR Thu, Apr 28, 2022 29.80 29.98 28.64 29.79
927 NYSE AVTR Wed, Apr 27, 2022 29.54 30.00 29.07 29.42
926 NYSE AVTR Tue, Apr 26, 2022 30.21 30.32 28.93 29.39
925 NYSE AVTR Mon, Apr 25, 2022 29.64 30.44 29.42 30.39
924 NYSE AVTR Fri, Apr 22, 2022 30.99 31.14 29.99 30.02
923 NYSE AVTR Thu, Apr 21, 2022 33.07 33.12 31.19 31.32
922 NYSE AVTR Wed, Apr 20, 2022 31.91 32.93 31.58 32.73
921 NYSE AVTR Tue, Apr 19, 2022 30.87 31.77 30.64 31.67
920 NYSE AVTR Mon, Apr 18, 2022 31.38 31.71 30.71 31.01
919 NYSE AVTR Thu, Apr 14, 2022 31.93 32.11 31.19 31.46
918 NYSE AVTR Wed, Apr 13, 2022 30.42 31.81 30.26 31.80
917 NYSE AVTR Tue, Apr 12, 2022 31.07 31.39 30.12 30.36
916 NYSE AVTR Mon, Apr 11, 2022 32.00 32.01 30.91 30.99
915 NYSE AVTR Fri, Apr 8, 2022 32.23 32.53 31.87 32.06
914 NYSE AVTR Thu, Apr 7, 2022 32.10 32.70 32.02 32.35
913 NYSE AVTR Wed, Apr 6, 2022 31.40 32.12 30.95 32.05
912 NYSE AVTR Tue, Apr 5, 2022 32.56 32.86 31.31 31.62
911 NYSE AVTR Mon, Apr 4, 2022 33.24 33.66 32.61 32.75
910 NYSE AVTR Fri, Apr 1, 2022 34.01 34.32 33.76 34.19
909 NYSE AVTR Thu, Mar 31, 2022 34.27 34.66 33.78 33.82
908 NYSE AVTR Wed, Mar 30, 2022 34.55 34.66 34.18 34.37
907 NYSE AVTR Tue, Mar 29, 2022 34.61 34.84 34.08 34.50
906 NYSE AVTR Mon, Mar 28, 2022 33.48 34.20 33.38 34.19
905 NYSE AVTR Fri, Mar 25, 2022 33.86 34.05 32.96 33.57
904 NYSE AVTR Thu, Mar 24, 2022 33.81 33.98 33.45 33.81
903 NYSE AVTR Wed, Mar 23, 2022 34.43 34.62 33.50 33.56
902 NYSE AVTR Tue, Mar 22, 2022 34.44 34.88 34.25 34.72
901 NYSE AVTR Mon, Mar 21, 2022 35.06 35.16 34.09 34.49
900 NYSE AVTR Fri, Mar 18, 2022 34.77 35.21 34.54 35.14
899 NYSE AVTR Thu, Mar 17, 2022 34.84 35.22 34.48 34.92
898 NYSE AVTR Wed, Mar 16, 2022 34.79 35.39 34.08 34.90
897 NYSE AVTR Tue, Mar 15, 2022 34.41 34.70 33.90 34.50
896 NYSE AVTR Mon, Mar 14, 2022 34.05 34.93 33.90 34.06
895 NYSE AVTR Fri, Mar 11, 2022 34.57 34.77 33.75 33.88
894 NYSE AVTR Thu, Mar 10, 2022 33.26 34.21 33.26 34.07
893 NYSE AVTR Wed, Mar 9, 2022 33.71 34.38 33.70 33.86
892 NYSE AVTR Tue, Mar 8, 2022 32.30 33.59 32.11 33.01
891 NYSE AVTR Mon, Mar 7, 2022 32.98 33.12 31.94 32.56
890 NYSE AVTR Fri, Mar 4, 2022 34.44 34.71 32.45 33.11
889 NYSE AVTR Thu, Mar 3, 2022 35.20 35.35 34.45 34.66
888 NYSE AVTR Wed, Mar 2, 2022 34.45 35.12 34.38 34.88
887 NYSE AVTR Tue, Mar 1, 2022 34.47 34.84 33.62 34.22
886 NYSE AVTR Mon, Feb 28, 2022 35.04 35.24 34.27 34.69
885 NYSE AVTR Fri, Feb 25, 2022 34.41 35.53 34.04 35.39
884 NYSE AVTR Thu, Feb 24, 2022 32.19 34.60 31.80 34.42
883 NYSE AVTR Wed, Feb 23, 2022 33.76 34.35 33.08 33.09
882 NYSE AVTR Tue, Feb 22, 2022 33.65 34.28 33.55 33.67
881 NYSE AVTR Fri, Feb 18, 2022 34.57 34.84 33.88 34.00
880 NYSE AVTR Thu, Feb 17, 2022 35.27 35.33 34.37 34.40
879 NYSE AVTR Wed, Feb 16, 2022 35.26 35.58 34.43 35.48
878 NYSE AVTR Tue, Feb 15, 2022 35.92 36.47 35.08 35.28
877 NYSE AVTR Mon, Feb 14, 2022 36.21 36.56 35.32 35.36
876 NYSE AVTR Fri, Feb 11, 2022 37.51 37.83 36.01 36.18
875 NYSE AVTR Thu, Feb 10, 2022 36.95 38.04 36.95 37.46
874 NYSE AVTR Wed, Feb 9, 2022 37.03 37.77 37.03 37.70
873 NYSE AVTR Tue, Feb 8, 2022 36.01 37.12 35.75 36.87
872 NYSE AVTR Mon, Feb 7, 2022 37.14 37.33 36.40 36.41
871 NYSE AVTR Fri, Feb 4, 2022 37.15 37.76 36.50 37.14
870 NYSE AVTR Thu, Feb 3, 2022 37.33 38.36 37.33 37.77
869 NYSE AVTR Wed, Feb 2, 2022 38.16 38.83 37.83 38.26
868 NYSE AVTR Tue, Feb 1, 2022 37.68 38.17 37.20 38.01
867 NYSE AVTR Mon, Jan 31, 2022 36.39 37.41 36.16 37.33
866 NYSE AVTR Fri, Jan 28, 2022 34.95 36.30 34.51 36.30
865 NYSE AVTR Thu, Jan 27, 2022 35.55 36.03 34.69 34.74
864 NYSE AVTR Wed, Jan 26, 2022 35.46 36.14 34.79 35.03
863 NYSE AVTR Tue, Jan 25, 2022 36.03 36.36 35.15 35.27
862 NYSE AVTR Mon, Jan 24, 2022 35.57 36.71 33.90 36.57
861 NYSE AVTR Fri, Jan 21, 2022 36.85 37.04 36.04 36.08
860 NYSE AVTR Thu, Jan 20, 2022 37.55 37.96 36.92 36.93
859 NYSE AVTR Wed, Jan 19, 2022 37.17 37.89 36.66 37.15
858 NYSE AVTR Tue, Jan 18, 2022 37.16 37.71 36.74 36.93
857 NYSE AVTR Fri, Jan 14, 2022 37.20 37.73 36.73 37.71
856 NYSE AVTR Thu, Jan 13, 2022 39.16 39.54 37.46 37.50
855 NYSE AVTR Wed, Jan 12, 2022 38.63 39.37 38.45 39.20
854 NYSE AVTR Tue, Jan 11, 2022 38.10 38.62 37.74 38.31
853 NYSE AVTR Mon, Jan 10, 2022 36.17 38.31 35.70 38.28
852 NYSE AVTR Fri, Jan 7, 2022 37.43 37.68 36.35 36.61
851 NYSE AVTR Thu, Jan 6, 2022 37.33 38.30 36.59 37.67
850 NYSE AVTR Wed, Jan 5, 2022 38.76 39.24 37.70 37.88
849 NYSE AVTR Tue, Jan 4, 2022 40.05 40.20 38.61 39.17
848 NYSE AVTR Mon, Jan 3, 2022 41.90 41.99 40.24 40.56
847 NYSE AVTR Fri, Dec 31, 2021 41.96 42.48 41.89 42.14
846 NYSE AVTR Thu, Dec 30, 2021 41.77 42.42 41.68 42.01
845 NYSE AVTR Wed, Dec 29, 2021 41.44 41.84 41.19 41.74
844 NYSE AVTR Tue, Dec 28, 2021 42.01 42.11 41.21 41.34
843 NYSE AVTR Mon, Dec 27, 2021 41.46 42.04 41.11 41.96
842 NYSE AVTR Thu, Dec 23, 2021 41.24 41.46 40.99 41.25
841 NYSE AVTR Wed, Dec 22, 2021 41.12 41.64 40.75 41.10
840 NYSE AVTR Tue, Dec 21, 2021 39.59 41.11 39.41 40.95
839 NYSE AVTR Mon, Dec 20, 2021 39.54 39.97 38.98 39.50
838 NYSE AVTR Fri, Dec 17, 2021 39.34 40.45 38.90 39.90
837 NYSE AVTR Thu, Dec 16, 2021 39.83 40.35 39.35 39.52
836 NYSE AVTR Wed, Dec 15, 2021 38.74 39.81 38.18 39.75
835 NYSE AVTR Tue, Dec 14, 2021 38.72 39.07 37.77 38.33
834 NYSE AVTR Mon, Dec 13, 2021 39.27 39.61 39.01 39.19
833 NYSE AVTR Fri, Dec 10, 2021 39.67 39.94 39.16 39.35
832 NYSE AVTR Thu, Dec 9, 2021 40.20 40.77 39.68 39.69
831 NYSE AVTR Wed, Dec 8, 2021 39.55 40.01 39.07 39.95
830 NYSE AVTR Tue, Dec 7, 2021 38.80 39.99 38.49 39.51
829 NYSE AVTR Mon, Dec 6, 2021 38.18 38.38 37.48 38.13
828 NYSE AVTR Fri, Dec 3, 2021 39.02 39.32 36.98 38.27
827 NYSE AVTR Thu, Dec 2, 2021 38.05 39.13 37.75 38.89
826 NYSE AVTR Wed, Dec 1, 2021 39.77 39.92 38.28 38.29
825 NYSE AVTR Tue, Nov 30, 2021 39.82 40.72 39.37 39.48
824 NYSE AVTR Mon, Nov 29, 2021 39.72 40.26 39.54 39.78
823 NYSE AVTR Wed, Nov 24, 2021 38.95 39.66 38.27 39.62
822 NYSE AVTR Tue, Nov 23, 2021 39.52 40.04 38.60 39.11
821 NYSE AVTR Mon, Nov 22, 2021 40.00 40.33 39.59 39.94
820 NYSE AVTR Fri, Nov 19, 2021 39.45 39.98 39.26 39.66
819 NYSE AVTR Thu, Nov 18, 2021 39.43 39.58 38.79 39.28
818 NYSE AVTR Wed, Nov 17, 2021 39.98 39.98 38.88 39.19
817 NYSE AVTR Tue, Nov 16, 2021 38.51 39.73 38.36 39.56
816 NYSE AVTR Mon, Nov 15, 2021 37.84 39.04 37.84 38.49
815 NYSE AVTR Fri, Nov 12, 2021 38.73 38.90 37.79 38.03
814 NYSE AVTR Thu, Nov 11, 2021 38.60 38.67 38.06 38.53
813 NYSE AVTR Wed, Nov 10, 2021 38.75 39.20 38.27 38.32
812 NYSE AVTR Tue, Nov 9, 2021 38.97 39.49 38.57 39.10
811 NYSE AVTR Mon, Nov 8, 2021 38.77 39.13 38.40 38.97
810 NYSE AVTR Fri, Nov 5, 2021 38.70 38.86 36.90 38.18
809 NYSE AVTR Thu, Nov 4, 2021 39.50 39.75 38.65 38.91
808 NYSE AVTR Wed, Nov 3, 2021 40.00 40.06 38.66 39.44
807 NYSE AVTR Tue, Nov 2, 2021 39.15 40.62 39.10 39.83
806 NYSE AVTR Mon, Nov 1, 2021 40.22 40.81 39.54 39.56
805 NYSE AVTR Thu, Oct 28, 2021 37.10 38.32 36.77 38.30
804 NYSE AVTR Wed, Oct 27, 2021 37.62 37.73 36.88 36.93
803 NYSE AVTR Tue, Oct 26, 2021 38.11 38.15 37.38 37.70
802 NYSE AVTR Mon, Oct 25, 2021 38.54 38.54 37.79 37.90
801 NYSE AVTR Fri, Oct 22, 2021 38.81 38.85 38.01 38.42
800 NYSE AVTR Thu, Oct 21, 2021 38.62 38.78 37.94 38.77
799 NYSE AVTR Wed, Oct 20, 2021 38.26 39.00 38.26 38.58
798 NYSE AVTR Tue, Oct 19, 2021 38.86 39.07 38.10 38.23
797 NYSE AVTR Mon, Oct 18, 2021 38.32 38.74 38.06 38.56
796 NYSE AVTR Fri, Oct 15, 2021 37.62 38.40 37.62 38.35
795 NYSE AVTR Thu, Oct 14, 2021 37.56 37.96 37.27 37.54
794 NYSE AVTR Wed, Oct 13, 2021 37.09 37.39 36.50 37.20
793 NYSE AVTR Tue, Oct 12, 2021 39.00 39.10 37.04 37.15
792 NYSE AVTR Mon, Oct 11, 2021 40.53 41.02 40.36 40.48
791 NYSE AVTR Fri, Oct 8, 2021 41.17 41.34 40.55 40.58
790 NYSE AVTR Thu, Oct 7, 2021 40.96 41.51 40.88 40.98
789 NYSE AVTR Wed, Oct 6, 2021 40.07 40.94 40.07 40.73
788 NYSE AVTR Tue, Oct 5, 2021 40.58 40.94 40.18 40.52
787 NYSE AVTR Mon, Oct 4, 2021 41.18 41.25 39.59 40.28
786 NYSE AVTR Fri, Oct 1, 2021 40.67 41.70 39.24 41.55
785 NYSE AVTR Thu, Sep 30, 2021 40.80 41.66 40.80 40.90
784 NYSE AVTR Wed, Sep 29, 2021 40.84 41.54 40.69 40.82
783 NYSE AVTR Tue, Sep 28, 2021 41.50 41.58 39.71 40.40
782 NYSE AVTR Mon, Sep 27, 2021 43.90 43.90 41.83 42.00
781 NYSE AVTR Fri, Sep 24, 2021 43.58 44.06 43.58 44.01
780 NYSE AVTR Thu, Sep 23, 2021 44.20 44.37 43.62 43.80
779 NYSE AVTR Wed, Sep 22, 2021 43.10 44.12 42.97 44.00
778 NYSE AVTR Tue, Sep 21, 2021 42.80 42.91 42.25 42.85
777 NYSE AVTR Mon, Sep 20, 2021 42.25 42.65 41.97 42.52
776 NYSE AVTR Fri, Sep 17, 2021 43.03 43.30 42.63 42.81
775 NYSE AVTR Thu, Sep 16, 2021 42.47 43.13 42.39 43.04
774 NYSE AVTR Wed, Sep 15, 2021 42.08 42.89 41.96 42.59
773 NYSE AVTR Tue, Sep 14, 2021 43.47 43.77 41.87 42.01
772 NYSE AVTR Mon, Sep 13, 2021 41.83 42.73 41.53 42.33
771 NYSE AVTR Fri, Sep 10, 2021 42.13 42.69 42.00 42.33
770 NYSE AVTR Thu, Sep 9, 2021 41.86 42.57 41.58 41.87
769 NYSE AVTR Wed, Sep 8, 2021 41.88 42.04 41.42 41.77
768 NYSE AVTR Tue, Sep 7, 2021 41.95 42.19 41.14 42.00
767 NYSE AVTR Fri, Sep 3, 2021 40.56 40.98 40.37 40.72
766 NYSE AVTR Thu, Sep 2, 2021 40.02 40.69 39.83 40.67
765 NYSE AVTR Wed, Sep 1, 2021 39.39 40.05 39.11 39.91
764 NYSE AVTR Tue, Aug 31, 2021 40.02 40.31 39.43 39.44
763 NYSE AVTR Mon, Aug 30, 2021 39.58 40.03 39.38 39.93
762 NYSE AVTR Fri, Aug 27, 2021 39.59 39.90 39.27 39.28
761 NYSE AVTR Thu, Aug 26, 2021 39.42 40.21 39.24 39.38
760 NYSE AVTR Wed, Aug 25, 2021 39.07 39.55 38.95 39.37
759 NYSE AVTR Tue, Aug 24, 2021 38.88 39.21 38.74 38.93
758 NYSE AVTR Mon, Aug 23, 2021 38.78 39.02 38.66 38.91
757 NYSE AVTR Fri, Aug 20, 2021 38.79 39.14 38.41 38.72
756 NYSE AVTR Thu, Aug 19, 2021 38.12 39.19 37.82 38.83
755 NYSE AVTR Wed, Aug 18, 2021 39.28 39.31 38.27 38.30
754 NYSE AVTR Tue, Aug 17, 2021 38.96 39.45 38.87 39.31
753 NYSE AVTR Mon, Aug 16, 2021 38.78 39.18 38.47 39.08
752 NYSE AVTR Fri, Aug 13, 2021 38.54 38.63 38.29 38.62
751 NYSE AVTR Thu, Aug 12, 2021 37.93 38.58 37.88 38.54
750 NYSE AVTR Wed, Aug 11, 2021 38.38 38.50 37.70 37.85
749 NYSE AVTR Tue, Aug 10, 2021 38.45 38.86 38.15 38.42
748 NYSE AVTR Mon, Aug 9, 2021 38.18 38.37 37.71 38.36
747 NYSE AVTR Fri, Aug 6, 2021 37.94 38.13 37.81 38.02
746 NYSE AVTR Thu, Aug 5, 2021 38.06 38.19 37.82 38.04
745 NYSE AVTR Wed, Aug 4, 2021 38.00 38.10 37.63 37.99
744 NYSE AVTR Tue, Aug 3, 2021 37.79 38.04 37.59 37.80
743 NYSE AVTR Mon, Aug 2, 2021 38.60 38.65 37.44 37.60
742 NYSE AVTR Fri, Jul 30, 2021 37.28 38.01 36.65 37.58
741 NYSE AVTR Thu, Jul 29, 2021 37.41 38.04 37.21 37.23
740 NYSE AVTR Wed, Jul 28, 2021 37.05 37.60 36.83 37.48
739 NYSE AVTR Tue, Jul 27, 2021 36.90 37.05 36.41 36.96
738 NYSE AVTR Mon, Jul 26, 2021 37.03 37.26 36.73 36.87
737 NYSE AVTR Fri, Jul 23, 2021 36.98 37.50 36.98 37.18
736 NYSE AVTR Thu, Jul 22, 2021 36.99 37.33 36.75 37.10
735 NYSE AVTR Wed, Jul 21, 2021 37.19 37.30 36.00 36.84
734 NYSE AVTR Tue, Jul 20, 2021 36.33 37.35 36.21 37.15
733 NYSE AVTR Mon, Jul 19, 2021 36.03 36.32 35.77 36.16
732 NYSE AVTR Fri, Jul 16, 2021 36.33 36.52 35.84 36.35
731 NYSE AVTR Thu, Jul 15, 2021 36.04 36.52 35.87 36.31
730 NYSE AVTR Wed, Jul 14, 2021 36.02 36.11 35.61 36.04
729 NYSE AVTR Tue, Jul 13, 2021 36.20 36.35 35.86 36.03
728 NYSE AVTR Mon, Jul 12, 2021 36.23 36.50 36.12 36.22
727 NYSE AVTR Fri, Jul 9, 2021 35.56 36.12 35.56 36.08
726 NYSE AVTR Thu, Jul 8, 2021 35.14 35.90 34.85 35.55
725 NYSE AVTR Wed, Jul 7, 2021 36.36 36.42 35.43 35.72
724 NYSE AVTR Tue, Jul 6, 2021 35.67 36.22 35.45 36.20
723 NYSE AVTR Fri, Jul 2, 2021 36.19 36.19 35.24 35.36
722 NYSE AVTR Thu, Jul 1, 2021 35.55 36.30 35.32 36.21
721 NYSE AVTR Wed, Jun 30, 2021 35.71 35.75 35.43 35.51
720 NYSE AVTR Tue, Jun 29, 2021 35.88 36.31 35.67 35.75
719 NYSE AVTR Mon, Jun 28, 2021 35.78 35.89 35.44 35.85
718 NYSE AVTR Fri, Jun 25, 2021 35.23 35.79 35.16 35.68
717 NYSE AVTR Thu, Jun 24, 2021 35.38 35.44 34.86 35.16
716 NYSE AVTR Wed, Jun 23, 2021 35.23 35.62 35.12 35.16
715 NYSE AVTR Tue, Jun 22, 2021 34.82 35.32 34.76 35.25
714 NYSE AVTR Mon, Jun 21, 2021 34.75 35.19 34.16 34.91
713 NYSE AVTR Fri, Jun 18, 2021 34.90 35.04 34.61 34.69
712 NYSE AVTR Thu, Jun 17, 2021 34.05 35.19 34.03 34.87
711 NYSE AVTR Wed, Jun 16, 2021 33.36 34.50 33.25 34.05
710 NYSE AVTR Tue, Jun 15, 2021 33.45 33.85 33.14 33.23
709 NYSE AVTR Mon, Jun 14, 2021 33.40 33.54 32.91 33.34
708 NYSE AVTR Fri, Jun 11, 2021 33.49 33.52 32.57 33.42
707 NYSE AVTR Thu, Jun 10, 2021 32.31 33.52 32.03 33.47
706 NYSE AVTR Wed, Jun 9, 2021 32.06 32.18 31.83 31.87
705 NYSE AVTR Tue, Jun 8, 2021 31.58 32.11 31.37 31.99
704 NYSE AVTR Mon, Jun 7, 2021 31.27 31.78 31.25 31.38
703 NYSE AVTR Fri, Jun 4, 2021 31.35 31.84 31.04 31.30
702 NYSE AVTR Thu, Jun 3, 2021 31.10 31.31 30.63 30.68
701 NYSE AVTR Wed, Jun 2, 2021 31.34 31.65 30.91 31.25
700 NYSE AVTR Tue, Jun 1, 2021 32.15 32.19 31.19 31.35
699 NYSE AVTR Fri, May 28, 2021 32.19 32.45 31.95 32.15
698 NYSE AVTR Thu, May 27, 2021 31.72 32.17 31.57 31.97
697 NYSE AVTR Wed, May 26, 2021 31.65 31.98 31.54 31.60
696 NYSE AVTR Tue, May 25, 2021 31.70 31.83 31.30 31.51
695 NYSE AVTR Mon, May 24, 2021 31.54 31.93 31.29 31.70
694 NYSE AVTR Fri, May 21, 2021 31.41 31.64 31.06 31.17
693 NYSE AVTR Thu, May 20, 2021 31.00 31.40 30.94 31.16
692 NYSE AVTR Wed, May 19, 2021 30.11 31.00 29.86 31.00
691 NYSE AVTR Tue, May 18, 2021 30.78 31.30 30.61 30.66
690 NYSE AVTR Mon, May 17, 2021 31.31 31.51 30.54 30.90
689 NYSE AVTR Fri, May 14, 2021 30.54 31.69 30.34 31.61
688 NYSE AVTR Thu, May 13, 2021 30.24 30.56 29.91 30.44
687 NYSE AVTR Wed, May 12, 2021 30.50 31.16 30.08 30.08
686 NYSE AVTR Tue, May 11, 2021 29.97 30.95 29.58 30.86
685 NYSE AVTR Mon, May 10, 2021 31.18 31.21 30.35 30.48
684 NYSE AVTR Fri, May 7, 2021 31.17 31.75 31.12 31.22
683 NYSE AVTR Thu, May 6, 2021 31.28 31.43 30.76 31.02
682 NYSE AVTR Wed, May 5, 2021 31.15 31.82 30.77 31.38
681 NYSE AVTR Tue, May 4, 2021 31.04 31.21 30.34 30.98
680 NYSE AVTR Mon, May 3, 2021 32.14 32.44 31.19 31.27
679 NYSE AVTR Fri, Apr 30, 2021 32.69 32.85 31.86 32.04
678 NYSE AVTR Thu, Apr 29, 2021 33.97 33.99 32.01 32.68
677 NYSE AVTR Wed, Apr 28, 2021 32.94 33.30 32.77 33.07
676 NYSE AVTR Tue, Apr 27, 2021 33.38 33.51 32.93 33.15
675 NYSE AVTR Mon, Apr 26, 2021 33.34 33.63 33.04 33.39
674 NYSE AVTR Fri, Apr 23, 2021 32.69 33.54 32.62 33.18
673 NYSE AVTR Thu, Apr 22, 2021 32.05 33.12 32.02 32.63
672 NYSE AVTR Wed, Apr 21, 2021 31.70 32.41 31.55 32.23
671 NYSE AVTR Tue, Apr 20, 2021 31.86 32.06 31.27 31.60
670 NYSE AVTR Mon, Apr 19, 2021 32.21 32.30 31.67 31.88
669 NYSE AVTR Fri, Apr 16, 2021 33.10 33.10 32.11 32.20
668 NYSE AVTR Thu, Apr 15, 2021 32.49 32.99 32.41 32.91
667 NYSE AVTR Wed, Apr 14, 2021 32.93 33.20 32.14 32.25
666 NYSE AVTR Tue, Apr 13, 2021 33.19 33.30 32.26 32.97
665 NYSE AVTR Mon, Apr 12, 2021 31.75 33.28 31.62 32.97
664 NYSE AVTR Fri, Apr 9, 2021 31.59 31.73 31.46 31.73
663 NYSE AVTR Thu, Apr 8, 2021 31.24 31.87 31.13 31.52
662 NYSE AVTR Wed, Apr 7, 2021 31.00 31.16 30.71 30.90
661 NYSE AVTR Tue, Apr 6, 2021 30.50 31.43 30.32 31.18
660 NYSE AVTR Mon, Apr 5, 2021 29.71 30.29 29.45 30.24
659 NYSE AVTR Thu, Apr 1, 2021 29.24 29.51 29.01 29.45
658 NYSE AVTR Wed, Mar 31, 2021 28.73 29.37 28.59 28.93
657 NYSE AVTR Tue, Mar 30, 2021 27.91 28.57 27.86 28.45
656 NYSE AVTR Mon, Mar 29, 2021 28.35 28.56 27.80 28.09
655 NYSE AVTR Fri, Mar 26, 2021 28.11 28.58 28.02 28.57
654 NYSE AVTR Thu, Mar 25, 2021 27.81 27.95 27.18 27.84
653 NYSE AVTR Wed, Mar 24, 2021 28.40 28.51 27.80 27.98
652 NYSE AVTR Tue, Mar 23, 2021 29.10 29.38 28.33 28.51
651 NYSE AVTR Mon, Mar 22, 2021 28.50 29.45 28.49 29.19
650 NYSE AVTR Fri, Mar 19, 2021 28.30 28.92 28.13 28.70
649 NYSE AVTR Thu, Mar 18, 2021 27.84 28.66 27.59 28.15
648 NYSE AVTR Wed, Mar 17, 2021 27.70 28.00 27.45 27.85
647 NYSE AVTR Tue, Mar 16, 2021 29.17 29.25 27.72 27.96
646 NYSE AVTR Mon, Mar 15, 2021 28.35 29.08 28.31 29.08
645 NYSE AVTR Fri, Mar 12, 2021 27.93 28.38 27.48 28.34
644 NYSE AVTR Thu, Mar 11, 2021 28.04 28.33 27.67 28.15
643 NYSE AVTR Wed, Mar 10, 2021 28.28 28.62 27.57 27.60
642 NYSE AVTR Tue, Mar 9, 2021 27.36 28.34 27.29 28.07
641 NYSE AVTR Mon, Mar 8, 2021 27.27 27.96 26.80 26.83
640 NYSE AVTR Fri, Mar 5, 2021 27.16 27.38 26.14 27.32
639 NYSE AVTR Thu, Mar 4, 2021 27.31 27.69 26.32 26.88
638 NYSE AVTR Wed, Mar 3, 2021 29.05 29.05 27.56 27.59
637 NYSE AVTR Tue, Mar 2, 2021 28.66 29.07 28.61 28.74
636 NYSE AVTR Mon, Mar 1, 2021 28.24 28.75 28.20 28.47
635 NYSE AVTR Fri, Feb 26, 2021 27.88 28.11 27.39 27.87
634 NYSE AVTR Thu, Feb 25, 2021 28.01 28.06 27.28 27.64
633 NYSE AVTR Wed, Feb 24, 2021 27.93 28.27 27.75 27.94
632 NYSE AVTR Tue, Feb 23, 2021 27.62 28.35 27.18 28.00
631 NYSE AVTR Mon, Feb 22, 2021 28.28 28.84 27.94 28.01
630 NYSE AVTR Fri, Feb 19, 2021 28.82 28.94 28.64 28.69
629 NYSE AVTR Thu, Feb 18, 2021 29.36 29.43 28.46 28.75
628 NYSE AVTR Wed, Feb 17, 2021 29.64 30.00 29.29 29.63
627 NYSE AVTR Tue, Feb 16, 2021 30.70 31.05 29.47 29.80
626 NYSE AVTR Fri, Feb 12, 2021 30.04 30.70 29.99 30.67
625 NYSE AVTR Thu, Feb 11, 2021 30.69 30.71 29.99 30.24
624 NYSE AVTR Wed, Feb 10, 2021 29.68 30.67 29.67 30.47
623 NYSE AVTR Tue, Feb 9, 2021 29.58 29.98 29.43 29.68
622 NYSE AVTR Mon, Feb 8, 2021 29.98 30.37 29.70 29.74
621 NYSE AVTR Fri, Feb 5, 2021 29.63 30.34 29.51 29.86
620 NYSE AVTR Thu, Feb 4, 2021 30.08 30.53 29.09 29.65
619 NYSE AVTR Wed, Feb 3, 2021 30.32 30.45 29.71 29.71
618 NYSE AVTR Tue, Feb 2, 2021 29.98 30.63 29.88 30.31
617 NYSE AVTR Mon, Feb 1, 2021 29.91 30.02 29.33 29.50
616 NYSE AVTR Fri, Jan 29, 2021 29.45 30.24 29.12 29.49
615 NYSE AVTR Thu, Jan 28, 2021 28.60 29.94 28.51 29.54
614 NYSE AVTR Wed, Jan 27, 2021 29.35 29.43 27.95 28.17
613 NYSE AVTR Tue, Jan 26, 2021 30.75 30.84 29.74 29.92
612 NYSE AVTR Mon, Jan 25, 2021 30.60 30.99 30.24 30.69
611 NYSE AVTR Fri, Jan 22, 2021 30.20 30.69 30.03 30.52
610 NYSE AVTR Thu, Jan 21, 2021 30.41 30.70 30.16 30.45
609 NYSE AVTR Wed, Jan 20, 2021 29.87 30.61 29.86 30.47
608 NYSE AVTR Tue, Jan 19, 2021 29.73 30.00 29.20 29.69
607 NYSE AVTR Fri, Jan 15, 2021 28.70 28.96 27.94 28.95
606 NYSE AVTR Thu, Jan 14, 2021 29.19 29.41 28.62 28.71
605 NYSE AVTR Wed, Jan 13, 2021 30.01 30.03 29.20 29.20
604 NYSE AVTR Tue, Jan 12, 2021 30.58 30.73 29.94 29.95
603 NYSE AVTR Mon, Jan 11, 2021 29.21 30.58 29.10 30.49
602 NYSE AVTR Fri, Jan 8, 2021 29.33 29.66 28.49 29.01
601 NYSE AVTR Thu, Jan 7, 2021 28.63 29.47 28.61 29.24
600 NYSE AVTR Wed, Jan 6, 2021 27.14 28.36 27.07 28.22
599 NYSE AVTR Tue, Jan 5, 2021 27.25 27.83 27.04 27.54
598 NYSE AVTR Mon, Jan 4, 2021 28.30 28.38 27.05 27.31
597 NYSE AVTR Thu, Dec 31, 2020 27.42 28.21 27.42 28.15
596 NYSE AVTR Wed, Dec 30, 2020 26.95 27.41 26.80 27.34
595 NYSE AVTR Tue, Dec 29, 2020 27.06 27.16 26.53 26.78
594 NYSE AVTR Mon, Dec 28, 2020 27.37 27.48 26.55 26.92
593 NYSE AVTR Thu, Dec 24, 2020 26.99 27.40 26.93 27.07
592 NYSE AVTR Wed, Dec 23, 2020 27.38 27.46 26.90 26.91
591 NYSE AVTR Tue, Dec 22, 2020 27.39 27.49 27.11 27.26
590 NYSE AVTR Mon, Dec 21, 2020 27.10 27.46 26.73 27.28
589 NYSE AVTR Fri, Dec 18, 2020 27.63 27.69 27.25 27.56
588 NYSE AVTR Thu, Dec 17, 2020 27.90 28.38 27.38 27.44
587 NYSE AVTR Wed, Dec 16, 2020 27.51 27.70 27.03 27.52
586 NYSE AVTR Tue, Dec 15, 2020 27.00 27.86 26.83 27.44
585 NYSE AVTR Mon, Dec 14, 2020 27.26 27.48 26.68 26.80
584 NYSE AVTR Fri, Dec 11, 2020 26.81 27.01 26.58 26.91
583 NYSE AVTR Thu, Dec 10, 2020 26.36 27.18 26.33 26.82
582 NYSE AVTR Wed, Dec 9, 2020 27.11 27.23 26.28 26.46
581 NYSE AVTR Tue, Dec 8, 2020 27.30 27.46 26.83 27.11
580 NYSE AVTR Mon, Dec 7, 2020 27.31 27.64 27.00 27.51
579 NYSE AVTR Fri, Dec 4, 2020 27.18 27.26 26.77 27.15
578 NYSE AVTR Thu, Dec 3, 2020 27.14 27.75 27.07 27.10
577 NYSE AVTR Wed, Dec 2, 2020 27.26 27.34 26.78 27.18
576 NYSE AVTR Tue, Dec 1, 2020 27.60 27.69 26.86 27.15
575 NYSE AVTR Mon, Nov 30, 2020 26.58 27.29 26.28 27.28
574 NYSE AVTR Fri, Nov 27, 2020 26.32 26.52 26.16 26.35
573 NYSE AVTR Wed, Nov 25, 2020 26.08 26.18 25.57 26.04
572 NYSE AVTR Tue, Nov 24, 2020 25.99 26.26 25.79 25.96
571 NYSE AVTR Mon, Nov 23, 2020 26.05 26.16 25.67 25.90
570 NYSE AVTR Fri, Nov 20, 2020 26.57 26.57 25.91 25.92
569 NYSE AVTR Thu, Nov 19, 2020 26.51 26.81 26.41 26.59
568 NYSE AVTR Wed, Nov 18, 2020 27.85 27.93 26.52 26.55
567 NYSE AVTR Tue, Nov 17, 2020 26.97 27.65 26.56 27.60
566 NYSE AVTR Mon, Nov 16, 2020 26.83 27.40 26.64 27.07
565 NYSE AVTR Fri, Nov 13, 2020 26.45 27.08 26.33 26.74
564 NYSE AVTR Thu, Nov 12, 2020 26.58 26.87 25.92 26.32
563 NYSE AVTR Wed, Nov 11, 2020 26.38 27.31 26.35 26.67
562 NYSE AVTR Tue, Nov 10, 2020 26.99 27.05 26.07 26.12
561 NYSE AVTR Mon, Nov 9, 2020 27.78 28.98 26.61 26.81
560 NYSE AVTR Fri, Nov 6, 2020 26.67 27.02 26.00 26.92
559 NYSE AVTR Thu, Nov 5, 2020 23.98 25.59 23.75 25.38
558 NYSE AVTR Wed, Nov 4, 2020 24.11 24.58 23.95 24.48
557 NYSE AVTR Tue, Nov 3, 2020 23.67 23.93 23.55 23.71
556 NYSE AVTR Mon, Nov 2, 2020 23.66 23.88 23.28 23.41
555 NYSE AVTR Fri, Oct 30, 2020 22.86 23.36 22.49 23.27
554 NYSE AVTR Thu, Oct 29, 2020 23.53 23.62 22.89 23.00
553 NYSE AVTR Wed, Oct 28, 2020 24.01 24.20 23.33 23.37
552 NYSE AVTR Tue, Oct 27, 2020 24.85 25.02 24.27 24.44
551 NYSE AVTR Mon, Oct 26, 2020 24.64 24.95 24.41 24.73
550 NYSE AVTR Fri, Oct 23, 2020 25.00 25.42 24.15 24.90
549 NYSE AVTR Thu, Oct 22, 2020 24.85 25.56 24.70 25.45
548 NYSE AVTR Wed, Oct 21, 2020 25.44 25.70 24.67 24.71
547 NYSE AVTR Tue, Oct 20, 2020 24.31 25.44 24.24 24.96
546 NYSE AVTR Mon, Oct 19, 2020 24.53 24.90 23.95 24.26
545 NYSE AVTR Fri, Oct 16, 2020 24.29 24.72 24.27 24.46
544 NYSE AVTR Thu, Oct 15, 2020 23.43 24.14 23.01 24.02
543 NYSE AVTR Wed, Oct 14, 2020 24.28 24.46 23.36 23.72
542 NYSE AVTR Tue, Oct 13, 2020 24.47 24.67 23.94 24.07
541 NYSE AVTR Mon, Oct 12, 2020 24.63 24.94 24.35 24.62
540 NYSE AVTR Fri, Oct 9, 2020 24.97 24.97 24.26 24.48
539 NYSE AVTR Thu, Oct 8, 2020 24.38 24.45 24.02 24.30
538 NYSE AVTR Wed, Oct 7, 2020 23.75 24.67 23.63 24.25
537 NYSE AVTR Tue, Oct 6, 2020 23.63 23.92 23.35 23.37
536 NYSE AVTR Mon, Oct 5, 2020 23.26 23.73 23.24 23.47
535 NYSE AVTR Fri, Oct 2, 2020 22.08 23.36 21.75 22.90
534 NYSE AVTR Thu, Oct 1, 2020 22.73 23.53 22.52 23.08
533 NYSE AVTR Wed, Sep 30, 2020 22.53 22.70 22.28 22.49
532 NYSE AVTR Tue, Sep 29, 2020 22.43 22.75 22.30 22.50
531 NYSE AVTR Mon, Sep 28, 2020 22.27 22.65 22.06 22.30
530 NYSE AVTR Fri, Sep 25, 2020 21.51 22.10 21.35 22.03
529 NYSE AVTR Thu, Sep 24, 2020 21.96 22.06 21.27 21.50
528 NYSE AVTR Wed, Sep 23, 2020 22.20 22.78 22.16 22.17
527 NYSE AVTR Tue, Sep 22, 2020 22.84 22.93 22.15 22.31
526 NYSE AVTR Mon, Sep 21, 2020 21.77 23.06 21.04 22.79
525 NYSE AVTR Fri, Sep 18, 2020 22.68 22.74 22.06 22.27
524 NYSE AVTR Thu, Sep 17, 2020 22.03 22.62 21.71 22.49
523 NYSE AVTR Wed, Sep 16, 2020 21.98 23.38 21.89 22.77
522 NYSE AVTR Tue, Sep 15, 2020 22.21 22.29 21.55 21.76
521 NYSE AVTR Mon, Sep 14, 2020 22.09 22.44 21.79 21.94
520 NYSE AVTR Fri, Sep 11, 2020 22.10 22.37 21.26 21.50
519 NYSE AVTR Thu, Sep 10, 2020 22.09 22.59 21.70 21.82
518 NYSE AVTR Wed, Sep 9, 2020 21.39 22.07 21.33 22.00
517 NYSE AVTR Tue, Sep 8, 2020 20.74 21.48 20.49 21.08
516 NYSE AVTR Fri, Sep 4, 2020 21.29 21.58 20.52 21.21
515 NYSE AVTR Thu, Sep 3, 2020 22.18 22.26 21.01 21.48
514 NYSE AVTR Wed, Sep 2, 2020 22.66 22.69 22.08 22.41
513 NYSE AVTR Tue, Sep 1, 2020 22.58 22.89 22.15 22.57
512 NYSE AVTR Mon, Aug 31, 2020 22.10 22.71 21.97 22.57
511 NYSE AVTR Fri, Aug 28, 2020 21.99 22.11 21.76 21.99
510 NYSE AVTR Thu, Aug 27, 2020 21.63 22.05 21.03 21.85
509 NYSE AVTR Wed, Aug 26, 2020 21.86 22.01 21.61 21.75
508 NYSE AVTR Tue, Aug 25, 2020 21.35 22.04 21.24 21.84
507 NYSE AVTR Mon, Aug 24, 2020 22.65 22.95 21.19 21.42
506 NYSE AVTR Fri, Aug 21, 2020 21.20 22.50 21.00 22.35
505 NYSE AVTR Thu, Aug 20, 2020 20.34 21.48 20.28 21.17
504 NYSE AVTR Wed, Aug 19, 2020 20.85 21.35 20.83 20.85
503 NYSE AVTR Tue, Aug 18, 2020 20.61 20.97 20.38 20.86
502 NYSE AVTR Mon, Aug 17, 2020 20.78 21.10 20.47 20.55
501 NYSE AVTR Fri, Aug 14, 2020 21.04 21.16 20.63 20.68
500 NYSE AVTR Thu, Aug 13, 2020 20.86 21.22 20.71 21.10
499 NYSE AVTR Wed, Aug 12, 2020 20.44 20.99 20.44 20.97
498 NYSE AVTR Tue, Aug 11, 2020 20.82 20.91 20.28 20.32
497 NYSE AVTR Mon, Aug 10, 2020 21.70 21.75 20.69 20.70
496 NYSE AVTR Fri, Aug 7, 2020 21.99 22.20 21.58 21.67
495 NYSE AVTR Thu, Aug 6, 2020 22.40 22.43 21.78 22.18
494 NYSE AVTR Wed, Aug 5, 2020 22.25 22.58 22.25 22.39
493 NYSE AVTR Tue, Aug 4, 2020 22.26 22.53 21.90 22.17
492 NYSE AVTR Mon, Aug 3, 2020 22.42 22.86 22.27 22.42
491 NYSE AVTR Fri, Jul 31, 2020 22.04 22.29 21.74 22.08
490 NYSE AVTR Thu, Jul 30, 2020 20.50 22.24 20.31 22.10
489 NYSE AVTR Wed, Jul 29, 2020 18.97 19.96 18.97 19.64
488 NYSE AVTR Tue, Jul 28, 2020 19.47 19.68 18.93 18.95
487 NYSE AVTR Mon, Jul 27, 2020 18.67 19.75 18.50 19.55
486 NYSE AVTR Fri, Jul 24, 2020 18.74 18.74 18.27 18.48
485 NYSE AVTR Thu, Jul 23, 2020 18.74 19.04 18.66 18.87
484 NYSE AVTR Wed, Jul 22, 2020 18.72 18.98 18.72 18.81
483 NYSE AVTR Tue, Jul 21, 2020 18.97 19.15 18.65 18.66
482 NYSE AVTR Mon, Jul 20, 2020 18.81 19.01 18.71 18.77
481 NYSE AVTR Fri, Jul 17, 2020 18.98 19.06 18.74 18.75
480 NYSE AVTR Thu, Jul 16, 2020 19.19 19.19 18.75 18.77
479 NYSE AVTR Wed, Jul 15, 2020 19.12 19.37 18.47 19.21
478 NYSE AVTR Tue, Jul 14, 2020 17.86 18.39 17.69 18.14
477 NYSE AVTR Mon, Jul 13, 2020 18.46 18.68 17.92 18.00
476 NYSE AVTR Fri, Jul 10, 2020 18.69 18.75 18.08 18.21
475 NYSE AVTR Thu, Jul 9, 2020 18.74 18.94 18.44 18.69
474 NYSE AVTR Wed, Jul 8, 2020 18.57 18.78 18.19 18.72
473 NYSE AVTR Tue, Jul 7, 2020 18.04 18.72 17.90 18.45
472 NYSE AVTR Mon, Jul 6, 2020 17.91 18.24 17.90 18.16
471 NYSE AVTR Thu, Jul 2, 2020 17.31 17.87 17.17 17.53
470 NYSE AVTR Wed, Jul 1, 2020 17.13 17.33 16.91 16.99
469 NYSE AVTR Tue, Jun 30, 2020 16.54 17.33 16.50 17.00
468 NYSE AVTR Mon, Jun 29, 2020 16.85 16.87 16.44 16.50
467 NYSE AVTR Fri, Jun 26, 2020 16.79 17.08 16.61 16.76
466 NYSE AVTR Thu, Jun 25, 2020 16.83 16.90 16.48 16.84
465 NYSE AVTR Wed, Jun 24, 2020 17.62 17.62 16.46 16.91
464 NYSE AVTR Tue, Jun 23, 2020 17.51 18.03 17.26 17.75
463 NYSE AVTR Mon, Jun 22, 2020 17.52 17.67 17.24 17.31
462 NYSE AVTR Fri, Jun 19, 2020 17.80 18.05 17.43 17.63
461 NYSE AVTR Thu, Jun 18, 2020 17.54 17.70 17.39 17.48
460 NYSE AVTR Wed, Jun 17, 2020 17.82 18.09 17.59 17.68
459 NYSE AVTR Tue, Jun 16, 2020 17.80 17.97 17.25 17.72
458 NYSE AVTR Mon, Jun 15, 2020 16.58 17.36 16.45 17.23
457 NYSE AVTR Fri, Jun 12, 2020 17.23 17.46 16.37 16.98
456 NYSE AVTR Thu, Jun 11, 2020 17.31 17.31 16.52 16.66
455 NYSE AVTR Wed, Jun 10, 2020 17.97 18.03 17.56 17.85
454 NYSE AVTR Tue, Jun 9, 2020 18.06 18.20 17.81 17.85
453 NYSE AVTR Mon, Jun 8, 2020 18.17 18.61 18.12 18.21
452 NYSE AVTR Fri, Jun 5, 2020 18.90 19.06 18.14 18.17
451 NYSE AVTR Thu, Jun 4, 2020 19.14 19.38 18.35 18.48
450 NYSE AVTR Wed, Jun 3, 2020 18.99 19.50 18.76 19.24
449 NYSE AVTR Tue, Jun 2, 2020 18.28 18.99 18.21 18.99
448 NYSE AVTR Mon, Jun 1, 2020 19.11 19.11 18.10 18.27
447 NYSE AVTR Fri, May 29, 2020 18.46 19.15 18.26 18.97
446 NYSE AVTR Thu, May 28, 2020 18.70 18.80 18.11 18.33
445 NYSE AVTR Wed, May 27, 2020 17.90 18.82 17.63 18.68
444 NYSE AVTR Tue, May 26, 2020 18.09 18.35 17.64 17.82
443 NYSE AVTR Fri, May 22, 2020 16.65 17.95 16.60 17.83
442 NYSE AVTR Thu, May 21, 2020 16.97 17.19 16.43 16.54
441 NYSE AVTR Wed, May 20, 2020 17.60 17.72 16.82 17.00
440 NYSE AVTR Tue, May 19, 2020 17.59 17.83 17.25 17.25
439 NYSE AVTR Mon, May 18, 2020 17.77 18.57 17.77 18.28
438 NYSE AVTR Fri, May 15, 2020 17.57 18.18 17.37 17.86
437 NYSE AVTR Thu, May 14, 2020 17.36 17.78 16.84 17.75
436 NYSE AVTR Wed, May 13, 2020 18.02 18.25 17.33 17.49
435 NYSE AVTR Tue, May 12, 2020 18.06 18.40 17.67 17.89
434 NYSE AVTR Mon, May 11, 2020 17.15 18.30 17.08 18.09
433 NYSE AVTR Fri, May 8, 2020 17.34 17.98 17.18 17.28
432 NYSE AVTR Thu, May 7, 2020 17.32 17.40 17.03 17.08
431 NYSE AVTR Wed, May 6, 2020 17.03 17.60 17.00 17.10
430 NYSE AVTR Tue, May 5, 2020 17.10 17.28 16.75 16.97
429 NYSE AVTR Mon, May 4, 2020 16.65 17.17 16.44 16.96
428 NYSE AVTR Fri, May 1, 2020 16.60 16.86 16.15 16.81
427 NYSE AVTR Thu, Apr 30, 2020 16.14 17.14 15.36 16.81
426 NYSE AVTR Wed, Apr 29, 2020 14.31 14.85 13.97 14.70
425 NYSE AVTR Tue, Apr 28, 2020 14.43 14.92 13.80 13.81
424 NYSE AVTR Mon, Apr 27, 2020 14.05 14.29 13.97 14.21
423 NYSE AVTR Fri, Apr 24, 2020 13.75 14.15 13.65 14.04
422 NYSE AVTR Thu, Apr 23, 2020 14.09 14.39 13.55 13.71
421 NYSE AVTR Wed, Apr 22, 2020 13.22 14.02 13.06 13.77
420 NYSE AVTR Tue, Apr 21, 2020 13.24 13.51 12.76 12.86
419 NYSE AVTR Mon, Apr 20, 2020 13.48 13.91 13.33 13.64
418 NYSE AVTR Fri, Apr 17, 2020 13.89 14.08 13.58 13.68
417 NYSE AVTR Thu, Apr 16, 2020 13.72 13.92 13.35 13.61
416 NYSE AVTR Wed, Apr 15, 2020 13.83 14.05 13.47 13.61
415 NYSE AVTR Tue, Apr 14, 2020 14.13 14.46 13.91 14.27
414 NYSE AVTR Mon, Apr 13, 2020 13.72 14.02 13.40 13.89
413 NYSE AVTR Thu, Apr 9, 2020 13.30 14.14 13.20 13.92
412 NYSE AVTR Wed, Apr 8, 2020 13.01 13.20 12.72 13.09
411 NYSE AVTR Tue, Apr 7, 2020 13.57 13.86 12.87 12.96
410 NYSE AVTR Mon, Apr 6, 2020 12.97 13.38 12.68 13.13
409 NYSE AVTR Fri, Apr 3, 2020 12.26 12.45 11.80 12.18
408 NYSE AVTR Thu, Apr 2, 2020 11.70 12.57 11.51 12.36
407 NYSE AVTR Wed, Apr 1, 2020 12.00 12.25 11.67 11.78
406 NYSE AVTR Tue, Mar 31, 2020 11.86 12.64 11.57 12.49
405 NYSE AVTR Mon, Mar 30, 2020 11.55 11.96 11.05 11.90
404 NYSE AVTR Fri, Mar 27, 2020 11.49 11.90 11.00 11.60
403 NYSE AVTR Thu, Mar 26, 2020 11.28 12.24 11.21 12.09
402 NYSE AVTR Wed, Mar 25, 2020 11.45 11.97 10.91 11.12
401 NYSE AVTR Tue, Mar 24, 2020 10.68 11.50 10.41 11.45
400 NYSE AVTR Mon, Mar 23, 2020 10.27 10.92 9.83 10.18
399 NYSE AVTR Fri, Mar 20, 2020 10.38 10.78 9.50 10.41
398 NYSE AVTR Thu, Mar 19, 2020 8.40 11.25 8.30 10.31
397 NYSE AVTR Wed, Mar 18, 2020 9.50 9.60 6.66 8.27
396 NYSE AVTR Tue, Mar 17, 2020 10.15 10.39 9.26 10.01
395 NYSE AVTR Mon, Mar 16, 2020 10.91 11.08 9.92 10.05
394 NYSE AVTR Fri, Mar 13, 2020 11.91 12.47 11.24 11.81
393 NYSE AVTR Thu, Mar 12, 2020 11.82 11.82 10.32 11.08
392 NYSE AVTR Wed, Mar 11, 2020 13.25 13.41 12.68 12.92
391 NYSE AVTR Tue, Mar 10, 2020 13.08 13.86 12.56 13.83
390 NYSE AVTR Mon, Mar 9, 2020 14.07 14.51 12.72 12.77
389 NYSE AVTR Fri, Mar 6, 2020 14.98 15.28 14.63 15.10
388 NYSE AVTR Thu, Mar 5, 2020 15.85 16.25 15.33 15.47
387 NYSE AVTR Wed, Mar 4, 2020 16.30 16.33 15.88 16.21
386 NYSE AVTR Tue, Mar 3, 2020 16.10 16.52 15.64 15.92
385 NYSE AVTR Mon, Mar 2, 2020 15.78 16.05 15.43 16.00
384 NYSE AVTR Fri, Feb 28, 2020 15.52 16.00 15.34 15.75
383 NYSE AVTR Thu, Feb 27, 2020 16.04 16.62 15.72 15.95
382 NYSE AVTR Wed, Feb 26, 2020 16.42 16.65 16.08 16.32
381 NYSE AVTR Tue, Feb 25, 2020 17.09 17.10 16.25 16.37
380 NYSE AVTR Mon, Feb 24, 2020 17.34 17.34 16.72 16.90
379 NYSE AVTR Fri, Feb 21, 2020 17.60 17.92 17.52 17.84
378 NYSE AVTR Thu, Feb 20, 2020 18.00 18.21 17.29 17.67
377 NYSE AVTR Wed, Feb 19, 2020 17.71 18.08 17.53 17.96
376 NYSE AVTR Tue, Feb 18, 2020 17.78 17.78 17.32 17.61
375 NYSE AVTR Fri, Feb 14, 2020 17.61 17.91 17.45 17.81
374 NYSE AVTR Thu, Feb 13, 2020 17.69 18.00 17.57 17.67
373 NYSE AVTR Wed, Feb 12, 2020 17.55 17.91 17.51 17.79
372 NYSE AVTR Tue, Feb 11, 2020 17.15 17.73 17.06 17.40
371 NYSE AVTR Mon, Feb 10, 2020 17.38 17.51 16.99 17.04
370 NYSE AVTR Fri, Feb 7, 2020 18.10 18.25 16.99 17.52
369 NYSE AVTR Thu, Feb 6, 2020 19.21 19.32 18.95 19.24
368 NYSE AVTR Wed, Feb 5, 2020 18.95 19.21 18.66 19.10
367 NYSE AVTR Tue, Feb 4, 2020 18.91 19.20 18.61 18.75
366 NYSE AVTR Mon, Feb 3, 2020 18.60 18.79 18.42 18.60
365 NYSE AVTR Fri, Jan 31, 2020 18.44 18.63 18.30 18.47
364 NYSE AVTR Thu, Jan 30, 2020 18.50 18.70 18.10 18.55
363 NYSE AVTR Wed, Jan 29, 2020 18.60 18.94 18.46 18.78
362 NYSE AVTR Tue, Jan 28, 2020 18.29 18.74 18.21 18.50
361 NYSE AVTR Mon, Jan 27, 2020 18.36 18.59 18.21 18.24
360 NYSE AVTR Fri, Jan 24, 2020 18.83 18.88 18.52 18.70
359 NYSE AVTR Thu, Jan 23, 2020 18.90 18.92 18.69 18.77
358 NYSE AVTR Wed, Jan 22, 2020 19.17 19.31 18.94 18.94
357 NYSE AVTR Tue, Jan 21, 2020 19.13 19.39 18.92 19.13
356 NYSE AVTR Fri, Jan 17, 2020 19.01 19.35 18.87 19.20
355 NYSE AVTR Thu, Jan 16, 2020 18.59 19.20 18.53 18.95
354 NYSE AVTR Wed, Jan 15, 2020 17.75 18.64 17.70 18.47
353 NYSE AVTR Tue, Jan 14, 2020 18.16 18.30 17.74 17.74
352 NYSE AVTR Mon, Jan 13, 2020 18.27 18.46 18.06 18.18
351 NYSE AVTR Fri, Jan 10, 2020 18.23 18.46 18.09 18.20
350 NYSE AVTR Thu, Jan 9, 2020 18.80 18.92 18.12 18.14
349 NYSE AVTR Wed, Jan 8, 2020 18.67 19.13 18.55 18.67
348 NYSE AVTR Tue, Jan 7, 2020 18.66 19.11 18.60 18.88
347 NYSE AVTR Mon, Jan 6, 2020 18.32 18.59 18.28 18.49
346 NYSE AVTR Fri, Jan 3, 2020 18.24 18.49 18.21 18.40
345 NYSE AVTR Thu, Jan 2, 2020 18.50 18.53 18.18 18.45
344 NYSE AVTR Tue, Dec 31, 2019 17.95 18.23 17.95 18.15
343 NYSE AVTR Mon, Dec 30, 2019 18.17 18.28 17.98 18.05
342 NYSE AVTR Fri, Dec 27, 2019 18.16 18.29 18.01 18.21
341 NYSE AVTR Thu, Dec 26, 2019 18.17 18.30 18.06 18.14
340 NYSE AVTR Tue, Dec 24, 2019 18.24 18.37 18.14 18.15
339 NYSE AVTR Mon, Dec 23, 2019 18.16 18.31 18.03 18.22
338 NYSE AVTR Fri, Dec 20, 2019 17.93 18.17 17.80 17.99
337 NYSE AVTR Thu, Dec 19, 2019 18.26 18.31 17.78 17.82
336 NYSE AVTR Wed, Dec 18, 2019 18.54 18.55 18.12 18.25
335 NYSE AVTR Tue, Dec 17, 2019 18.60 18.72 18.38 18.53
334 NYSE AVTR Mon, Dec 16, 2019 18.26 18.79 18.19 18.56
333 NYSE AVTR Fri, Dec 13, 2019 18.39 18.70 18.08 18.12
332 NYSE AVTR Thu, Dec 12, 2019 18.44 18.85 18.16 18.34
331 NYSE AVTR Wed, Dec 11, 2019 18.51 18.75 18.26 18.52
330 NYSE AVTR Tue, Dec 10, 2019 18.20 18.76 18.06 18.50
329 NYSE AVTR Mon, Dec 9, 2019 18.19 18.48 17.92 18.12
328 NYSE AVTR Fri, Dec 6, 2019 17.70 18.27 17.60 18.21
327 NYSE AVTR Thu, Dec 5, 2019 17.50 17.70 17.23 17.60
326 NYSE AVTR Wed, Dec 4, 2019 16.61 17.49 16.61 17.45
325 NYSE AVTR Tue, Dec 3, 2019 16.81 16.84 16.47 16.49
324 NYSE AVTR Mon, Dec 2, 2019 17.12 17.19 16.82 16.93
323 NYSE AVTR Fri, Nov 29, 2019 17.06 17.31 17.00 17.13
322 NYSE AVTR Wed, Nov 27, 2019 17.01 17.20 17.01 17.09
321 NYSE AVTR Tue, Nov 26, 2019 17.00 17.20 16.95 17.05
320 NYSE AVTR Mon, Nov 25, 2019 17.27 17.57 16.99 17.01
319 NYSE AVTR Fri, Nov 22, 2019 16.43 17.34 16.42 17.16
318 NYSE AVTR Thu, Nov 21, 2019 16.03 16.46 15.98 16.40
317 NYSE AVTR Wed, Nov 20, 2019 15.78 16.20 15.75 16.06
316 NYSE AVTR Tue, Nov 19, 2019 15.51 15.98 15.41 15.88
315 NYSE AVTR Mon, Nov 18, 2019 16.14 16.21 15.38 15.51
314 NYSE AVTR Fri, Nov 15, 2019 15.90 16.22 15.76 16.20
313 NYSE AVTR Thu, Nov 14, 2019 15.68 16.01 15.58 15.98
312 NYSE AVTR Wed, Nov 13, 2019 15.57 15.77 15.15 15.61
311 NYSE AVTR Tue, Nov 12, 2019 14.37 15.06 14.25 14.90
310 NYSE AVTR Mon, Nov 11, 2019 14.30 14.60 14.25 14.40
309 NYSE AVTR Fri, Nov 8, 2019 15.24 15.24 14.23 14.36
308 NYSE AVTR Thu, Nov 7, 2019 15.48 15.75 15.22 15.30
307 NYSE AVTR Wed, Nov 6, 2019 14.94 15.77 14.85 15.40
306 NYSE AVTR Tue, Nov 5, 2019 14.98 15.17 13.60 14.85
305 NYSE AVTR Mon, Nov 4, 2019 15.05 15.31 14.80 14.99
304 NYSE AVTR Fri, Nov 1, 2019 14.36 15.17 14.21 14.95
303 NYSE AVTR Thu, Oct 31, 2019 14.40 14.79 14.07 14.21
302 NYSE AVTR Wed, Oct 30, 2019 14.10 14.47 14.01 14.32
301 NYSE AVTR Tue, Oct 29, 2019 14.08 14.20 13.92 14.05
300 NYSE AVTR Mon, Oct 28, 2019 14.15 14.39 14.04 14.08
299 NYSE AVTR Fri, Oct 25, 2019 14.00 14.08 13.80 14.04
298 NYSE AVTR Thu, Oct 24, 2019 14.13 14.13 13.92 13.99
297 NYSE AVTR Wed, Oct 23, 2019 13.98 14.37 13.90 14.04
296 NYSE AVTR Tue, Oct 22, 2019 14.00 14.05 13.86 13.92
295 NYSE AVTR Mon, Oct 21, 2019 14.36 14.56 14.00 14.12
294 NYSE AVTR Fri, Oct 18, 2019 13.96 14.42 13.92 14.33
293 NYSE AVTR Thu, Oct 17, 2019 13.99 14.23 13.88 13.96
292 NYSE AVTR Wed, Oct 16, 2019 13.70 14.01 13.54 13.94
291 NYSE AVTR Tue, Oct 15, 2019 14.21 14.35 13.69 13.78
290 NYSE AVTR Mon, Oct 14, 2019 13.79 14.21 13.73 14.20
289 NYSE AVTR Fri, Oct 11, 2019 14.12 14.31 13.81 13.87
288 NYSE AVTR Thu, Oct 10, 2019 14.14 14.35 13.96 14.06
287 NYSE AVTR Wed, Oct 9, 2019 14.24 14.72 14.24 14.29
286 NYSE AVTR Tue, Oct 8, 2019 14.42 14.47 14.07 14.13
285 NYSE AVTR Mon, Oct 7, 2019 14.48 14.96 14.45 14.55
284 NYSE AVTR Fri, Oct 4, 2019 14.04 14.56 13.82 14.51
283 NYSE AVTR Thu, Oct 3, 2019 13.55 14.15 13.33 14.01
282 NYSE AVTR Wed, Oct 2, 2019 14.08 14.09 13.55 13.63
281 NYSE AVTR Tue, Oct 1, 2019 14.67 14.78 13.99 14.10
280 NYSE AVTR Mon, Sep 30, 2019 13.91 14.78 13.83 14.70
279 NYSE AVTR Fri, Sep 27, 2019 13.95 14.14 13.72 13.89
278 NYSE AVTR Thu, Sep 26, 2019 14.73 14.88 13.44 13.85
277 NYSE AVTR Wed, Sep 25, 2019 15.11 15.15 14.05 14.76
276 NYSE AVTR Tue, Sep 24, 2019 15.54 15.77 15.07 15.26
275 NYSE AVTR Mon, Sep 23, 2019 15.41 15.70 15.27 15.54
274 NYSE AVTR Fri, Sep 20, 2019 15.50 15.60 14.93 15.39
273 NYSE AVTR Thu, Sep 19, 2019 15.50 16.05 15.39 15.61
272 NYSE AVTR Wed, Sep 18, 2019 16.05 16.19 15.41 15.50
271 NYSE AVTR Tue, Sep 17, 2019 15.26 16.17 15.21 16.04
270 NYSE AVTR Mon, Sep 16, 2019 14.83 15.45 14.76 15.30
269 NYSE AVTR Fri, Sep 13, 2019 15.17 15.32 14.46 14.93
268 NYSE AVTR Thu, Sep 12, 2019 15.44 15.83 15.19 15.22
267 NYSE AVTR Wed, Sep 11, 2019 15.75 15.75 15.22 15.40
266 NYSE AVTR Tue, Sep 10, 2019 16.18 16.27 15.47 15.56
265 NYSE AVTR Mon, Sep 9, 2019 17.08 17.08 16.22 16.25
264 NYSE AVTR Fri, Sep 6, 2019 17.20 17.27 17.04 17.04
263 NYSE AVTR Thu, Sep 5, 2019 17.39 17.59 16.91 17.18
262 NYSE AVTR Wed, Sep 4, 2019 17.31 17.72 17.15 17.24
261 NYSE AVTR Tue, Sep 3, 2019 17.54 17.98 17.18 17.26
260 NYSE AVTR Fri, Aug 30, 2019 17.61 17.76 17.32 17.50
259 NYSE AVTR Thu, Aug 29, 2019 17.01 17.76 16.98 17.54
258 NYSE AVTR Wed, Aug 28, 2019 16.97 17.04 16.66 16.92
257 NYSE AVTR Tue, Aug 27, 2019 17.09 17.44 16.85 17.03
256 NYSE AVTR Mon, Aug 26, 2019 17.50 17.56 16.95 17.00
255 NYSE AVTR Fri, Aug 23, 2019 17.71 17.82 17.13 17.32
254 NYSE AVTR Thu, Aug 22, 2019 17.73 17.99 17.29 17.80
253 NYSE AVTR Wed, Aug 21, 2019 17.30 17.74 17.20 17.71
252 NYSE AVTR Tue, Aug 20, 2019 16.98 17.25 16.69 17.13
251 NYSE AVTR Mon, Aug 19, 2019 16.57 16.99 16.42 16.92
250 NYSE AVTR Fri, Aug 16, 2019 16.11 16.63 15.86 16.53
249 NYSE AVTR Thu, Aug 15, 2019 15.81 16.12 15.51 15.97
248 NYSE AVTR Wed, Aug 14, 2019 16.11 16.24 15.45 15.73
247 NYSE AVTR Tue, Aug 13, 2019 16.18 16.63 16.17 16.33
246 NYSE AVTR Mon, Aug 12, 2019 16.83 16.89 16.28 16.30
245 NYSE AVTR Fri, Aug 9, 2019 17.08 17.08 16.68 16.85
244 NYSE AVTR Thu, Aug 8, 2019 16.85 17.07 16.73 17.01
243 NYSE AVTR Wed, Aug 7, 2019 16.85 17.00 16.54 16.69
242 NYSE AVTR Tue, Aug 6, 2019 16.03 17.27 15.99 16.98
241 NYSE AVTR Mon, Aug 5, 2019 16.43 16.50 15.85 16.01
240 NYSE AVTR Fri, Aug 2, 2019 17.15 17.19 16.40 16.61
239 NYSE AVTR Thu, Aug 1, 2019 17.48 17.77 17.16 17.24
238 NYSE AVTR Wed, Jul 31, 2019 17.67 17.94 17.31 17.59
237 NYSE AVTR Tue, Jul 30, 2019 17.93 18.17 17.63 17.71
236 NYSE AVTR Mon, Jul 29, 2019 18.07 18.19 17.67 17.87
235 NYSE AVTR Fri, Jul 26, 2019 18.43 18.69 17.91 18.01
234 NYSE AVTR Thu, Jul 25, 2019 18.48 18.82 18.38 18.43
233 NYSE AVTR Wed, Jul 24, 2019 18.43 18.56 18.16 18.45
232 NYSE AVTR Tue, Jul 23, 2019 18.52 18.62 18.32 18.44
231 NYSE AVTR Mon, Jul 22, 2019 18.37 18.59 18.02 18.45
230 NYSE AVTR Fri, Jul 19, 2019 17.65 18.55 17.65 18.41
229 NYSE AVTR Thu, Jul 18, 2019 17.00 17.71 16.89 17.54
228 NYSE AVTR Wed, Jul 17, 2019 17.16 17.16 16.84 17.00
227 NYSE AVTR Tue, Jul 16, 2019 17.74 17.74 17.14 17.16
226 NYSE AVTR Mon, Jul 15, 2019 18.21 18.25 17.39 17.73
225 NYSE AVTR Fri, Jul 12, 2019 18.51 18.73 18.15 18.33
224 NYSE AVTR Thu, Jul 11, 2019 18.34 18.55 18.12 18.54
223 NYSE AVTR Wed, Jul 10, 2019 18.43 18.79 18.27 18.34
222 NYSE AVTR Tue, Jul 9, 2019 18.94 19.10 18.21 18.43
221 NYSE AVTR Mon, Jul 8, 2019 19.05 19.08 18.61 18.97
220 NYSE AVTR Fri, Jul 5, 2019 18.94 19.19 18.81 19.18
219 NYSE AVTR Wed, Jul 3, 2019 18.80 19.04 18.70 18.94
218 NYSE AVTR Tue, Jul 2, 2019 18.74 18.85 18.61 18.75
217 NYSE AVTR Mon, Jul 1, 2019 19.27 19.59 18.60 18.74
216 NYSE AVTR Fri, Jun 28, 2019 18.60 19.13 18.55 19.09
215 NYSE AVTR Thu, Jun 27, 2019 18.70 18.70 18.36 18.56
214 NYSE AVTR Wed, Jun 26, 2019 18.68 18.81 18.41 18.69
213 NYSE AVTR Tue, Jun 25, 2019 19.00 19.00 18.56 18.70
212 NYSE AVTR Mon, Jun 24, 2019 19.07 19.20 18.96 19.05
211 NYSE AVTR Fri, Jun 21, 2019 18.92 19.05 18.90 19.04
210 NYSE AVTR Thu, Jun 20, 2019 18.85 19.11 18.80 18.91
209 NYSE AVTR Wed, Jun 19, 2019 18.75 18.84 18.50 18.80
208 NYSE AVTR Tue, Jun 18, 2019 18.66 18.93 18.38 18.80
207 NYSE AVTR Mon, Jun 17, 2019 18.90 18.90 18.55 18.62
206 NYSE AVTR Fri, Jun 14, 2019 18.81 18.94 18.50 18.80
205 NYSE AVTR Thu, Jun 13, 2019 18.28 18.75 18.08 18.62
204 NYSE AVTR Wed, Jun 12, 2019 17.90 18.21 17.52 18.19
203 NYSE AVTR Tue, Jun 11, 2019 17.62 17.83 17.47 17.60
202 NYSE AVTR Mon, Jun 10, 2019 17.29 17.40 17.16 17.30
201 NYSE AVTR Fri, Jun 7, 2019 17.09 17.39 17.01 17.20
200 NYSE AVTR Thu, Jun 6, 2019 17.30 17.34 16.82 17.05
199 NYSE AVTR Wed, Jun 5, 2019 17.60 17.62 17.30 17.35
198 NYSE AVTR Tue, Jun 4, 2019 17.61 17.89 17.43 17.50
197 NYSE AVTR Mon, Jun 3, 2019 17.47 17.88 17.38 17.58
196 NYSE AVTR Fri, May 31, 2019 17.16 17.65 17.08 17.50
195 NYSE AVTR Thu, May 30, 2019 17.40 17.52 17.24 17.31
194 NYSE AVTR Wed, May 29, 2019 17.50 17.76 17.33 17.45
193 NYSE AVTR Tue, May 28, 2019 17.35 17.70 17.14 17.70
192 NYSE AVTR Fri, May 24, 2019 17.26 17.45 17.04 17.32
191 NYSE AVTR Thu, May 23, 2019 17.30 17.98 16.98 17.40
190 NYSE AVTR Wed, May 22, 2019 16.58 17.62 16.50 17.30
189 NYSE AVTR Tue, May 21, 2019 15.65 17.02 15.60 16.70
188 NYSE AVTR Mon, May 20, 2019 14.30 16.24 14.22 15.41
187 NYSE AVTR Fri, May 17, 2019 14.72 14.95 14.00 14.50
186 NYSE AVTR Wed, Feb 15, 2012 11.65 12.15 11.44 12.04
185 NYSE AVTR Tue, Feb 14, 2012 11.25 11.63 11.16 11.61
184 NYSE AVTR Mon, Feb 13, 2012 10.75 11.29 10.54 11.28
183 NYSE AVTR Fri, Feb 10, 2012 10.67 11.00 10.46 10.63
182 NYSE AVTR Thu, Feb 9, 2012 10.93 11.28 10.75 10.76
181 NYSE AVTR Wed, Feb 8, 2012 10.65 11.00 10.45 10.90
180 NYSE AVTR Tue, Feb 7, 2012 10.52 10.75 10.36 10.62
179 NYSE AVTR Mon, Feb 6, 2012 11.00 11.07 10.19 10.55
178 NYSE AVTR Fri, Feb 3, 2012 10.67 11.15 10.66 11.00
177 NYSE AVTR Thu, Feb 2, 2012 10.26 10.56 10.23 10.51
176 NYSE AVTR Wed, Feb 1, 2012 9.82 10.26 9.60 10.20
175 NYSE AVTR Tue, Jan 31, 2012 10.18 10.29 9.70 9.78
174 NYSE AVTR Mon, Jan 30, 2012 10.13 10.46 9.95 10.15
173 NYSE AVTR Fri, Jan 27, 2012 9.90 10.31 9.82 10.11
172 NYSE AVTR Thu, Jan 26, 2012 9.90 9.90 9.73 9.89
171 NYSE AVTR Wed, Jan 25, 2012 9.57 9.88 9.48 9.81
170 NYSE AVTR Tue, Jan 24, 2012 9.32 9.66 9.30 9.62
169 NYSE AVTR Mon, Jan 23, 2012 9.10 9.51 9.08 9.41
168 NYSE AVTR Fri, Jan 20, 2012 8.78 9.14 8.77 9.10
167 NYSE AVTR Thu, Jan 19, 2012 8.86 8.86 8.58 8.80
166 NYSE AVTR Wed, Jan 18, 2012 8.51 8.81 8.33 8.80
165 NYSE AVTR Tue, Jan 17, 2012 8.69 8.69 8.42 8.51
164 NYSE AVTR Fri, Jan 13, 2012 8.50 8.72 8.50 8.59
163 NYSE AVTR Thu, Jan 12, 2012 8.04 8.65 8.03 8.58
162 NYSE AVTR Wed, Jan 11, 2012 7.56 8.15 7.48 8.02
161 NYSE AVTR Tue, Jan 10, 2012 7.27 7.62 7.06 7.62
160 NYSE AVTR Mon, Jan 9, 2012 7.24 7.32 7.03 7.17
159 NYSE AVTR Fri, Jan 6, 2012 7.24 7.28 7.06 7.20
158 NYSE AVTR Thu, Jan 5, 2012 7.27 7.36 7.06 7.30
157 NYSE AVTR Wed, Jan 4, 2012 7.38 7.55 7.23 7.32
156 NYSE AVTR Tue, Jan 3, 2012 7.35 7.76 7.20 7.45
155 NYSE AVTR Fri, Dec 30, 2011 6.90 7.28 6.84 7.18
154 NYSE AVTR Thu, Dec 29, 2011 6.75 7.04 6.72 6.90
153 NYSE AVTR Wed, Dec 28, 2011 6.94 7.04 6.66 6.78
152 NYSE AVTR Tue, Dec 27, 2011 7.06 7.10 6.90 6.97
151 NYSE AVTR Fri, Dec 23, 2011 7.01 7.12 6.88 7.11
150 NYSE AVTR Thu, Dec 22, 2011 6.72 7.15 6.66 7.00
149 NYSE AVTR Wed, Dec 21, 2011 6.75 6.75 6.62 6.72
148 NYSE AVTR Tue, Dec 20, 2011 6.60 6.76 6.50 6.75
147 NYSE AVTR Mon, Dec 19, 2011 6.86 6.91 6.36 6.48
146 NYSE AVTR Fri, Dec 16, 2011 6.97 6.97 6.73 6.81
145 NYSE AVTR Thu, Dec 15, 2011 7.09 7.14 6.80 6.93
144 NYSE AVTR Wed, Dec 14, 2011 6.80 7.00 6.75 6.99
143 NYSE AVTR Tue, Dec 13, 2011 7.16 7.22 6.80 6.83
142 NYSE AVTR Mon, Dec 12, 2011 7.09 7.22 6.95 7.07
141 NYSE AVTR Fri, Dec 9, 2011 6.42 7.42 6.42 7.18
140 NYSE AVTR Thu, Dec 8, 2011 6.55 6.55 6.27 6.28
139 NYSE AVTR Wed, Dec 7, 2011 6.56 6.66 6.46 6.61
138 NYSE AVTR Tue, Dec 6, 2011 6.60 6.71 6.44 6.62
137 NYSE AVTR Mon, Dec 5, 2011 6.41 6.78 6.36 6.74
136 NYSE AVTR Fri, Dec 2, 2011 5.92 6.43 5.87 6.31
135 NYSE AVTR Thu, Dec 1, 2011 5.87 6.02 5.82 5.85
134 NYSE AVTR Wed, Nov 30, 2011 6.23 6.23 5.80 5.94
133 NYSE AVTR Tue, Nov 29, 2011 6.21 6.22 5.96 6.00
132 NYSE AVTR Mon, Nov 28, 2011 6.48 6.48 6.12 6.23
131 NYSE AVTR Fri, Nov 25, 2011 6.37 6.77 6.25 6.26
130 NYSE AVTR Wed, Nov 23, 2011 6.64 6.71 6.29 6.38
129 NYSE AVTR Tue, Nov 22, 2011 7.21 7.21 6.64 6.71
128 NYSE AVTR Mon, Nov 21, 2011 7.36 7.37 7.07 7.22
127 NYSE AVTR Fri, Nov 18, 2011 7.48 7.69 7.38 7.46
126 NYSE AVTR Thu, Nov 17, 2011 7.80 7.81 7.41 7.46
125 NYSE AVTR Wed, Nov 16, 2011 7.91 8.03 7.73 7.73
124 NYSE AVTR Tue, Nov 15, 2011 8.20 8.39 7.79 8.04
123 NYSE AVTR Mon, Nov 14, 2011 8.73 8.75 8.04 8.20
122 NYSE AVTR Fri, Nov 11, 2011 8.81 8.90 8.74 8.82
121 NYSE AVTR Thu, Nov 10, 2011 8.96 8.96 8.69 8.75
120 NYSE AVTR Wed, Nov 9, 2011 8.80 9.12 8.80 8.82
119 NYSE AVTR Tue, Nov 8, 2011 8.89 9.11 8.78 9.10
118 NYSE AVTR Mon, Nov 7, 2011 9.04 9.08 8.70 8.86
117 NYSE AVTR Fri, Nov 4, 2011 9.11 9.14 8.95 9.04
116 NYSE AVTR Thu, Nov 3, 2011 9.17 9.19 8.98 9.18
115 NYSE AVTR Wed, Nov 2, 2011 9.21 9.29 8.97 9.15
114 NYSE AVTR Tue, Nov 1, 2011 9.13 9.29 8.98 9.05
113 NYSE AVTR Mon, Oct 31, 2011 9.80 9.84 9.50 9.50
112 NYSE AVTR Fri, Oct 28, 2011 9.69 10.17 9.66 10.00
111 NYSE AVTR Thu, Oct 27, 2011 9.45 9.75 9.22 9.74
110 NYSE AVTR Wed, Oct 26, 2011 9.32 9.32 8.90 9.12
109 NYSE AVTR Tue, Oct 25, 2011 9.35 9.35 9.08 9.14
108 NYSE AVTR Mon, Oct 24, 2011 9.25 9.43 9.17 9.41
107 NYSE AVTR Fri, Oct 21, 2011 9.34 9.37 8.90 9.26
106 NYSE AVTR Thu, Oct 20, 2011 8.97 9.33 8.73 9.13
105 NYSE AVTR Wed, Oct 19, 2011 9.43 9.55 8.93 9.01
104 NYSE AVTR Tue, Oct 18, 2011 8.93 9.50 8.87 9.49
103 NYSE AVTR Mon, Oct 17, 2011 8.93 8.95 8.63 8.78
102 NYSE AVTR Fri, Oct 14, 2011 8.88 9.05 8.55 9.00
101 NYSE AVTR Thu, Oct 13, 2011 8.76 8.89 8.54 8.77
100 NYSE AVTR Wed, Oct 12, 2011 8.25 9.00 8.24 8.84
99 NYSE AVTR Tue, Oct 11, 2011 8.14 8.29 7.80 8.25
98 NYSE AVTR Mon, Oct 10, 2011 8.28 8.71 8.12 8.24
97 NYSE AVTR Fri, Oct 7, 2011 8.45 8.46 7.77 8.09
96 NYSE AVTR Thu, Oct 6, 2011 8.63 8.84 8.31 8.52
95 NYSE AVTR Wed, Oct 5, 2011 9.11 9.11 8.49 8.68
94 NYSE AVTR Tue, Oct 4, 2011 7.69 9.26 7.40 9.15
93 NYSE AVTR Mon, Oct 3, 2011 8.18 8.38 7.44 7.74
92 NYSE AVTR Fri, Sep 30, 2011 8.57 8.81 8.05 8.18
91 NYSE AVTR Thu, Sep 29, 2011 8.67 9.04 8.46 8.73
90 NYSE AVTR Wed, Sep 28, 2011 9.10 9.30 8.38 8.44
89 NYSE AVTR Tue, Sep 27, 2011 9.24 9.76 8.87 9.07
88 NYSE AVTR Mon, Sep 26, 2011 8.79 8.99 8.70 8.98
87 NYSE AVTR Fri, Sep 23, 2011 9.00 9.16 8.82 8.88
86 NYSE AVTR Thu, Sep 22, 2011 9.00 9.34 8.68 8.98
85 NYSE AVTR Wed, Sep 21, 2011 9.30 9.47 9.21 9.24
84 NYSE AVTR Tue, Sep 20, 2011 9.62 9.71 9.22 9.24
83 NYSE AVTR Mon, Sep 19, 2011 9.48 9.90 9.48 9.70
82 NYSE AVTR Fri, Sep 16, 2011 10.34 10.34 9.64 9.69
81 NYSE AVTR Thu, Sep 15, 2011 10.35 10.35 10.08 10.29
80 NYSE AVTR Wed, Sep 14, 2011 10.26 10.50 9.99 10.24
79 NYSE AVTR Tue, Sep 13, 2011 9.53 10.18 9.53 10.13
78 NYSE AVTR Mon, Sep 12, 2011 9.03 9.62 9.02 9.50
77 NYSE AVTR Fri, Sep 9, 2011 9.68 9.68 9.10 9.16
76 NYSE AVTR Thu, Sep 8, 2011 10.17 10.17 9.46 9.80
75 NYSE AVTR Wed, Sep 7, 2011 9.94 10.35 9.77 10.12
74 NYSE AVTR Tue, Sep 6, 2011 9.74 10.04 9.63 9.77
73 NYSE AVTR Fri, Sep 2, 2011 9.96 10.08 9.91 9.91
72 NYSE AVTR Thu, Sep 1, 2011 10.23 10.34 10.03 10.05
71 NYSE AVTR Wed, Aug 31, 2011 10.25 10.54 10.22 10.22
70 NYSE AVTR Tue, Aug 30, 2011 9.98 10.62 9.67 10.23
69 NYSE AVTR Mon, Aug 29, 2011 9.58 10.27 9.58 10.03
68 NYSE AVTR Fri, Aug 26, 2011 9.74 10.11 9.40 9.43
67 NYSE AVTR Thu, Aug 25, 2011 10.14 10.36 9.67 9.69
66 NYSE AVTR Wed, Aug 24, 2011 10.39 10.70 9.75 10.08
65 NYSE AVTR Tue, Aug 23, 2011 10.08 10.61 10.08 10.35
64 NYSE AVTR Mon, Aug 22, 2011 10.72 10.72 9.95 10.00
63 NYSE AVTR Fri, Aug 19, 2011 11.01 11.59 10.26 10.42
62 NYSE AVTR Thu, Aug 18, 2011 11.44 11.70 10.85 11.17
61 NYSE AVTR Wed, Aug 17, 2011 11.77 11.95 11.70 11.75
60 NYSE AVTR Tue, Aug 16, 2011 11.75 11.90 11.63 11.74
59 NYSE AVTR Mon, Aug 15, 2011 11.82 12.03 11.70 11.96
58 NYSE AVTR Fri, Aug 12, 2011 12.05 12.10 11.52 11.82
57 NYSE AVTR Thu, Aug 11, 2011 11.95 12.24 11.62 12.04
56 NYSE AVTR Wed, Aug 10, 2011 12.45 13.60 11.41 11.85
55 NYSE AVTR Tue, Aug 9, 2011 12.75 13.57 12.10 12.99
54 NYSE AVTR Mon, Aug 8, 2011 12.64 12.98 12.34 12.34
53 NYSE AVTR Fri, Aug 5, 2011 14.06 14.06 13.00 13.07
52 NYSE AVTR Thu, Aug 4, 2011 14.17 14.17 13.85 13.90
51 NYSE AVTR Wed, Aug 3, 2011 14.34 14.59 14.16 14.30
50 NYSE AVTR Tue, Aug 2, 2011 14.80 14.95 14.25 14.25
49 NYSE AVTR Mon, Aug 1, 2011 15.56 15.56 14.80 14.90
48 NYSE AVTR Fri, Jul 29, 2011 15.37 15.79 15.16 15.30
47 NYSE AVTR Thu, Jul 28, 2011 15.24 15.99 15.11 15.62
46 NYSE AVTR Wed, Jul 27, 2011 15.21 15.30 15.11 15.15
45 NYSE AVTR Tue, Jul 26, 2011 15.53 16.10 15.28 15.37
44 NYSE AVTR Mon, Jul 25, 2011 15.41 15.88 15.41 15.55
43 NYSE AVTR Fri, Jul 22, 2011 16.17 16.17 15.57 15.64
42 NYSE AVTR Thu, Jul 21, 2011 15.54 16.34 15.45 16.17
41 NYSE AVTR Wed, Jul 20, 2011 16.23 16.31 15.90 15.94
40 NYSE AVTR Tue, Jul 19, 2011 15.48 16.24 15.37 16.23
39 NYSE AVTR Mon, Jul 18, 2011 15.45 15.50 15.16 15.27
38 NYSE AVTR Fri, Jul 15, 2011 15.48 15.67 15.48 15.50
37 NYSE AVTR Thu, Jul 14, 2011 15.55 15.68 15.22 15.44
36 NYSE AVTR Wed, Jul 13, 2011 15.38 15.61 15.15 15.48
35 NYSE AVTR Tue, Jul 12, 2011 15.44 15.68 15.23 15.23
34 NYSE AVTR Mon, Jul 11, 2011 15.63 15.97 15.43 15.43
33 NYSE AVTR Fri, Jul 8, 2011 15.59 15.99 15.59 15.79
32 NYSE AVTR Thu, Jul 7, 2011 15.57 15.90 15.56 15.89
31 NYSE AVTR Wed, Jul 6, 2011 15.13 15.49 15.10 15.46
30 NYSE AVTR Tue, Jul 5, 2011 15.56 15.76 15.16 15.16
29 NYSE AVTR Fri, Jul 1, 2011 15.15 15.66 15.03 15.56
28 NYSE AVTR Thu, Jun 30, 2011 15.76 15.76 15.07 15.21
27 NYSE AVTR Wed, Jun 29, 2011 16.28 16.28 15.64 15.65
26 NYSE AVTR Tue, Jun 28, 2011 16.17 16.17 15.30 15.67
25 NYSE AVTR Mon, Jun 27, 2011 15.26 16.10 15.06 16.06
24 NYSE AVTR Fri, Jun 24, 2011 16.02 16.10 15.18 15.18
23 NYSE AVTR Thu, Jun 23, 2011 15.30 15.99 15.21 15.88
22 NYSE AVTR Wed, Jun 22, 2011 15.94 16.11 15.36 15.36
21 NYSE AVTR Tue, Jun 21, 2011 16.01 16.27 15.82 16.04
20 NYSE AVTR Mon, Jun 20, 2011 15.29 15.90 15.28 15.86
19 NYSE AVTR Fri, Jun 17, 2011 15.22 15.37 15.02 15.34
18 NYSE AVTR Thu, Jun 16, 2011 15.05 15.72 14.88 15.11
17 NYSE AVTR Wed, Jun 15, 2011 15.39 15.62 15.06 15.11
16 NYSE AVTR Tue, Jun 14, 2011 15.63 15.86 15.44 15.63
15 NYSE AVTR Mon, Jun 13, 2011 15.50 15.56 15.38 15.40
14 NYSE AVTR Fri, Jun 10, 2011 15.56 15.58 15.33 15.42
13 NYSE AVTR Thu, Jun 9, 2011 15.50 15.66 15.28 15.60
12 NYSE AVTR Wed, Jun 8, 2011 15.74 15.82 15.30 15.41
11 NYSE AVTR Tue, Jun 7, 2011 16.11 16.11 15.75 15.76
10 NYSE AVTR Mon, Jun 6, 2011 15.87 16.04 15.79 15.89
9 NYSE AVTR Fri, Jun 3, 2011 16.03 16.25 15.77 15.87
8 NYSE AVTR Thu, Jun 2, 2011 16.82 16.82 16.17 16.20
7 NYSE AVTR Wed, Jun 1, 2011 17.77 17.77 16.75 16.76
6 NYSE AVTR Tue, May 31, 2011 16.90 17.84 16.73 17.79
5 NYSE AVTR Fri, May 27, 2011 16.80 16.80 16.55 16.72
4 NYSE AVTR Thu, May 26, 2011 16.50 16.79 16.24 16.74
3 NYSE AVTR Wed, May 25, 2011 16.14 16.68 16.03 16.62
2 NYSE AVTR Tue, May 24, 2011 16.01 16.25 15.75 16.17
1 NYSE AVTR Mon, May 23, 2011 16.00 16.21 16.00 16.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024