Armstrong World Industries Inc NYSE:AWI Historical Prices

Below are the 4370 trading days of historical prices for AWI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4370	NYSE	AWI	Wed, Mar 6, 2024	121.06	122.27	120.73	121.58
4369	NYSE	AWI	Tue, Mar 5, 2024	120.94	121.53	119.73	120.19
4368	NYSE	AWI	Mon, Mar 4, 2024	121.09	122.68	121.09	121.56
4367	NYSE	AWI	Fri, Mar 1, 2024	120.41	121.39	119.61	120.94
4366	NYSE	AWI	Thu, Feb 29, 2024	121.75	122.78	120.52	120.61
4365	NYSE	AWI	Wed, Feb 28, 2024	122.28	123.72	121.64	121.75
4364	NYSE	AWI	Tue, Feb 27, 2024	123.06	123.82	122.34	122.93
4363	NYSE	AWI	Mon, Feb 26, 2024	122.17	122.87	121.60	122.43
4362	NYSE	AWI	Fri, Feb 23, 2024	121.21	122.83	121.03	122.37
4361	NYSE	AWI	Thu, Feb 22, 2024	119.11	120.97	118.58	120.65
4360	NYSE	AWI	Wed, Feb 21, 2024	118.18	119.94	117.42	119.06
4359	NYSE	AWI	Tue, Feb 20, 2024	113.41	117.45	110.31	117.45
4358	NYSE	AWI	Fri, Feb 16, 2024	104.79	106.77	104.77	105.09
4357	NYSE	AWI	Thu, Feb 15, 2024	105.45	106.07	104.53	105.93
4356	NYSE	AWI	Wed, Feb 14, 2024	104.93	105.51	104.26	105.07
4355	NYSE	AWI	Tue, Feb 13, 2024	102.75	104.50	101.73	103.79
4354	NYSE	AWI	Mon, Feb 12, 2024	104.85	106.45	104.56	105.51
4353	NYSE	AWI	Fri, Feb 9, 2024	104.43	105.39	103.81	104.85
4352	NYSE	AWI	Thu, Feb 8, 2024	104.06	105.00	103.36	104.61
4351	NYSE	AWI	Wed, Feb 7, 2024	101.87	103.46	101.84	102.95
4350	NYSE	AWI	Tue, Feb 6, 2024	100.33	101.10	100.33	100.78
4349	NYSE	AWI	Mon, Feb 5, 2024	101.26	101.42	99.63	100.67
4348	NYSE	AWI	Fri, Feb 2, 2024	101.13	103.44	100.55	102.27
4347	NYSE	AWI	Thu, Feb 1, 2024	99.92	102.25	99.31	102.25
4346	NYSE	AWI	Wed, Jan 31, 2024	100.26	101.61	99.11	99.21
4345	NYSE	AWI	Tue, Jan 30, 2024	99.84	101.08	99.63	100.71
4344	NYSE	AWI	Mon, Jan 29, 2024	98.47	100.42	98.47	100.25
4343	NYSE	AWI	Fri, Jan 26, 2024	98.44	98.84	97.77	98.70
4342	NYSE	AWI	Thu, Jan 25, 2024	97.73	98.29	97.47	98.16
4341	NYSE	AWI	Wed, Jan 24, 2024	98.93	98.93	96.69	96.75
4340	NYSE	AWI	Tue, Jan 23, 2024	100.50	101.69	98.17	98.27
4339	NYSE	AWI	Mon, Jan 22, 2024	100.35	101.29	100.31	100.64
4338	NYSE	AWI	Fri, Jan 19, 2024	98.76	99.55	97.65	99.49
4337	NYSE	AWI	Thu, Jan 18, 2024	98.56	98.82	97.61	98.63
4336	NYSE	AWI	Wed, Jan 17, 2024	98.02	99.13	97.87	97.88
4335	NYSE	AWI	Tue, Jan 16, 2024	98.00	98.81	97.62	98.62
4334	NYSE	AWI	Fri, Jan 12, 2024	100.07	100.07	98.13	98.59
4333	NYSE	AWI	Thu, Jan 11, 2024	99.77	100.43	99.22	99.62
4332	NYSE	AWI	Wed, Jan 10, 2024	100.00	100.81	99.52	100.45
4331	NYSE	AWI	Tue, Jan 9, 2024	97.69	99.73	97.50	99.15
4330	NYSE	AWI	Mon, Jan 8, 2024	97.76	98.88	97.59	98.53
4329	NYSE	AWI	Fri, Jan 5, 2024	95.55	97.87	95.24	97.63
4328	NYSE	AWI	Thu, Jan 4, 2024	95.66	96.47	95.55	95.62
4327	NYSE	AWI	Wed, Jan 3, 2024	96.71	97.32	95.29	95.45
4326	NYSE	AWI	Tue, Jan 2, 2024	97.18	98.36	97.04	97.58
4325	NYSE	AWI	Fri, Dec 29, 2023	98.84	99.54	98.27	98.32
4324	NYSE	AWI	Thu, Dec 28, 2023	99.29	99.37	98.61	99.25
4323	NYSE	AWI	Wed, Dec 27, 2023	99.26	99.75	99.00	99.25
4322	NYSE	AWI	Tue, Dec 26, 2023	98.94	99.61	98.89	98.97
4321	NYSE	AWI	Fri, Dec 22, 2023	99.07	99.27	98.31	99.05
4320	NYSE	AWI	Thu, Dec 21, 2023	98.36	98.57	97.59	98.54
4319	NYSE	AWI	Wed, Dec 20, 2023	97.87	99.17	97.35	97.38
4318	NYSE	AWI	Tue, Dec 19, 2023	97.83	98.32	96.31	98.32
4317	NYSE	AWI	Mon, Dec 18, 2023	98.36	98.71	97.04	97.19
4316	NYSE	AWI	Fri, Dec 15, 2023	97.42	99.48	97.42	98.92
4315	NYSE	AWI	Thu, Dec 14, 2023	96.44	99.02	96.10	97.98
4314	NYSE	AWI	Wed, Dec 13, 2023	94.62	96.13	93.22	94.85
4313	NYSE	AWI	Tue, Dec 12, 2023	93.24	95.11	92.94	94.60
4312	NYSE	AWI	Mon, Dec 11, 2023	92.46	93.41	92.29	93.24
4311	NYSE	AWI	Fri, Dec 8, 2023	92.07	93.62	92.06	92.26
4310	NYSE	AWI	Thu, Dec 7, 2023	91.06	92.05	90.93	91.81
4309	NYSE	AWI	Wed, Dec 6, 2023	90.95	92.08	90.95	91.01
4308	NYSE	AWI	Tue, Dec 5, 2023	91.21	91.60	90.01	90.13
4307	NYSE	AWI	Mon, Dec 4, 2023	91.06	91.90	89.87	91.46
4306	NYSE	AWI	Fri, Dec 1, 2023	84.54	86.91	84.54	86.71
4305	NYSE	AWI	Thu, Nov 30, 2023	84.00	85.15	83.59	84.81
4304	NYSE	AWI	Wed, Nov 29, 2023	83.61	84.56	83.61	84.15
4303	NYSE	AWI	Tue, Nov 28, 2023	83.76	84.11	82.63	82.90
4302	NYSE	AWI	Mon, Nov 27, 2023	82.96	84.30	82.96	84.16
4301	NYSE	AWI	Fri, Nov 24, 2023	83.10	83.99	83.10	83.34
4300	NYSE	AWI	Wed, Nov 22, 2023	83.83	83.83	83.11	83.38
4299	NYSE	AWI	Tue, Nov 21, 2023	83.15	83.76	82.67	83.31
4298	NYSE	AWI	Mon, Nov 20, 2023	82.70	83.43	81.99	83.42
4297	NYSE	AWI	Fri, Nov 17, 2023	83.15	83.23	82.30	83.07
4296	NYSE	AWI	Thu, Nov 16, 2023	82.45	83.00	81.48	82.35
4295	NYSE	AWI	Wed, Nov 15, 2023	83.63	84.23	82.32	82.66
4294	NYSE	AWI	Tue, Nov 14, 2023	82.00	83.73	81.47	83.49
4293	NYSE	AWI	Mon, Nov 13, 2023	80.39	81.02	80.14	80.15
4292	NYSE	AWI	Fri, Nov 10, 2023	80.24	80.95	79.50	80.92
4291	NYSE	AWI	Thu, Nov 9, 2023	80.75	80.75	79.39	79.68
4290	NYSE	AWI	Wed, Nov 8, 2023	80.71	81.18	79.88	80.36
4289	NYSE	AWI	Tue, Nov 7, 2023	79.70	81.22	79.70	80.81
4288	NYSE	AWI	Mon, Nov 6, 2023	80.36	81.13	79.80	79.83
4287	NYSE	AWI	Fri, Nov 3, 2023	79.84	81.20	79.84	80.69
4286	NYSE	AWI	Thu, Nov 2, 2023	78.08	79.17	77.73	78.82
4285	NYSE	AWI	Wed, Nov 1, 2023	75.35	77.21	75.04	77.20
4284	NYSE	AWI	Tue, Oct 31, 2023	74.72	76.24	74.37	75.61
4283	NYSE	AWI	Mon, Oct 30, 2023	73.47	75.04	73.25	74.96
4282	NYSE	AWI	Fri, Oct 27, 2023	73.19	73.94	72.30	73.00
4281	NYSE	AWI	Thu, Oct 26, 2023	73.44	74.33	72.70	73.23
4280	NYSE	AWI	Wed, Oct 25, 2023	73.82	74.75	72.23	72.52
4279	NYSE	AWI	Tue, Oct 24, 2023	74.50	76.56	71.90	73.93
4278	NYSE	AWI	Mon, Oct 23, 2023	68.77	69.81	68.35	69.06
4277	NYSE	AWI	Fri, Oct 20, 2023	70.01	70.30	69.22	69.27
4276	NYSE	AWI	Thu, Oct 19, 2023	70.94	71.49	69.57	69.73
4275	NYSE	AWI	Wed, Oct 18, 2023	71.40	71.40	70.21	70.40
4274	NYSE	AWI	Tue, Oct 17, 2023	71.91	73.25	71.91	72.13
4273	NYSE	AWI	Mon, Oct 16, 2023	71.04	72.80	71.04	72.50
4272	NYSE	AWI	Fri, Oct 13, 2023	71.59	72.04	70.54	70.75
4271	NYSE	AWI	Thu, Oct 12, 2023	73.75	73.75	71.29	71.56
4270	NYSE	AWI	Wed, Oct 11, 2023	72.35	73.52	72.12	73.51
4269	NYSE	AWI	Tue, Oct 10, 2023	71.85	72.72	71.63	72.29
4268	NYSE	AWI	Mon, Oct 9, 2023	69.87	71.71	69.66	71.34
4267	NYSE	AWI	Fri, Oct 6, 2023	70.48	71.23	70.15	70.61
4266	NYSE	AWI	Thu, Oct 5, 2023	70.95	71.74	70.86	71.18
4265	NYSE	AWI	Wed, Oct 4, 2023	70.76	71.37	69.98	70.97
4264	NYSE	AWI	Tue, Oct 3, 2023	70.79	70.92	69.80	70.46
4263	NYSE	AWI	Mon, Oct 2, 2023	71.79	72.26	70.88	71.13
4262	NYSE	AWI	Fri, Sep 29, 2023	73.72	73.72	71.49	72.00
4261	NYSE	AWI	Thu, Sep 28, 2023	71.46	73.59	71.20	73.17
4260	NYSE	AWI	Wed, Sep 27, 2023	70.30	71.37	70.19	71.27
4259	NYSE	AWI	Tue, Sep 26, 2023	70.14	70.69	69.76	69.85
4258	NYSE	AWI	Mon, Sep 25, 2023	70.79	71.25	70.28	70.62
4257	NYSE	AWI	Fri, Sep 22, 2023	72.01	72.35	70.83	71.12
4256	NYSE	AWI	Thu, Sep 21, 2023	72.51	72.70	71.92	72.10
4255	NYSE	AWI	Wed, Sep 20, 2023	73.86	75.42	73.26	73.31
4254	NYSE	AWI	Tue, Sep 19, 2023	73.47	73.78	72.67	73.46
4253	NYSE	AWI	Mon, Sep 18, 2023	73.16	73.62	72.98	73.44
4252	NYSE	AWI	Fri, Sep 15, 2023	73.10	73.10	71.95	73.01
4251	NYSE	AWI	Thu, Sep 14, 2023	73.10	73.63	72.88	73.21
4250	NYSE	AWI	Wed, Sep 13, 2023	73.22	73.22	71.79	72.53
4249	NYSE	AWI	Tue, Sep 12, 2023	72.79	73.62	72.79	73.06
4248	NYSE	AWI	Mon, Sep 11, 2023	73.33	73.58	72.49	73.28
4247	NYSE	AWI	Fri, Sep 8, 2023	71.68	72.68	71.19	72.67
4246	NYSE	AWI	Thu, Sep 7, 2023	72.15	72.15	70.73	71.96
4245	NYSE	AWI	Wed, Sep 6, 2023	73.30	74.15	71.95	72.21
4244	NYSE	AWI	Tue, Sep 5, 2023	76.34	76.34	72.76	73.47
4243	NYSE	AWI	Fri, Sep 1, 2023	76.95	77.79	76.81	76.96
4242	NYSE	AWI	Thu, Aug 31, 2023	77.64	77.95	76.32	76.59
4241	NYSE	AWI	Wed, Aug 30, 2023	77.19	78.11	76.97	77.13
4240	NYSE	AWI	Tue, Aug 29, 2023	75.31	77.21	74.80	77.20
4239	NYSE	AWI	Mon, Aug 28, 2023	73.90	75.36	73.90	75.32
4238	NYSE	AWI	Fri, Aug 25, 2023	74.16	74.48	72.97	73.65
4237	NYSE	AWI	Thu, Aug 24, 2023	73.35	74.60	73.35	73.85
4236	NYSE	AWI	Wed, Aug 23, 2023	73.90	74.19	73.51	73.81
4235	NYSE	AWI	Tue, Aug 22, 2023	73.41	74.00	73.23	73.56
4234	NYSE	AWI	Mon, Aug 21, 2023	74.47	74.57	73.22	73.54
4233	NYSE	AWI	Fri, Aug 18, 2023	73.91	74.81	73.91	74.57
4232	NYSE	AWI	Thu, Aug 17, 2023	76.29	77.46	73.95	74.13
4231	NYSE	AWI	Wed, Aug 16, 2023	76.38	77.00	76.28	76.37
4230	NYSE	AWI	Tue, Aug 15, 2023	76.85	76.91	75.84	76.48
4229	NYSE	AWI	Mon, Aug 14, 2023	75.36	76.97	75.04	76.97
4228	NYSE	AWI	Fri, Aug 11, 2023	76.56	76.65	75.45	75.76
4227	NYSE	AWI	Thu, Aug 10, 2023	77.22	77.99	76.29	76.43
4226	NYSE	AWI	Wed, Aug 9, 2023	77.57	78.35	77.25	77.28
4225	NYSE	AWI	Tue, Aug 8, 2023	77.95	78.08	76.14	77.48
4224	NYSE	AWI	Mon, Aug 7, 2023	78.51	79.37	78.43	78.63
4223	NYSE	AWI	Fri, Aug 4, 2023	77.64	78.90	77.36	78.29
4222	NYSE	AWI	Thu, Aug 3, 2023	77.01	77.57	76.26	77.28
4221	NYSE	AWI	Wed, Aug 2, 2023	76.19	77.46	75.95	77.44
4220	NYSE	AWI	Tue, Aug 1, 2023	77.18	77.88	76.84	76.85
4219	NYSE	AWI	Mon, Jul 31, 2023	78.62	79.15	77.01	77.36
4218	NYSE	AWI	Fri, Jul 28, 2023	78.26	78.98	78.00	78.42
4217	NYSE	AWI	Thu, Jul 27, 2023	78.84	79.34	77.28	77.50
4216	NYSE	AWI	Wed, Jul 26, 2023	78.15	79.53	78.15	78.59
4215	NYSE	AWI	Tue, Jul 25, 2023	78.26	79.04	76.20	78.03
4214	NYSE	AWI	Mon, Jul 24, 2023	75.41	76.24	75.21	76.13
4213	NYSE	AWI	Fri, Jul 21, 2023	76.01	76.01	75.00	75.17
4212	NYSE	AWI	Thu, Jul 20, 2023	75.94	77.00	73.87	75.58
4211	NYSE	AWI	Wed, Jul 19, 2023	73.50	74.28	73.18	74.25
4210	NYSE	AWI	Tue, Jul 18, 2023	72.84	74.05	72.84	73.37
4209	NYSE	AWI	Mon, Jul 17, 2023	73.60	73.79	73.00	73.18
4208	NYSE	AWI	Fri, Jul 14, 2023	74.62	74.62	73.24	73.93
4207	NYSE	AWI	Thu, Jul 13, 2023	75.54	75.54	74.31	74.70
4206	NYSE	AWI	Wed, Jul 12, 2023	74.92	75.27	74.14	74.86
4205	NYSE	AWI	Tue, Jul 11, 2023	73.37	74.27	73.13	73.82
4204	NYSE	AWI	Mon, Jul 10, 2023	72.08	74.02	72.08	72.94
4203	NYSE	AWI	Fri, Jul 7, 2023	72.29	73.41	72.29	72.44
4202	NYSE	AWI	Thu, Jul 6, 2023	71.93	72.21	70.98	71.82
4201	NYSE	AWI	Wed, Jul 5, 2023	73.94	74.62	72.61	72.70
4200	NYSE	AWI	Mon, Jul 3, 2023	73.51	74.64	73.36	74.37
4199	NYSE	AWI	Fri, Jun 30, 2023	73.84	74.20	73.37	73.46
4198	NYSE	AWI	Thu, Jun 29, 2023	72.57	73.61	72.38	73.39
4197	NYSE	AWI	Wed, Jun 28, 2023	73.10	73.10	72.07	72.37
4196	NYSE	AWI	Tue, Jun 27, 2023	71.70	73.12	71.61	72.98
4195	NYSE	AWI	Mon, Jun 26, 2023	70.39	72.00	70.08	71.29
4194	NYSE	AWI	Fri, Jun 23, 2023	69.88	70.93	69.59	70.49
4193	NYSE	AWI	Thu, Jun 22, 2023	69.92	70.50	69.03	70.40
4192	NYSE	AWI	Wed, Jun 21, 2023	70.37	70.87	69.94	70.25
4191	NYSE	AWI	Tue, Jun 20, 2023	69.64	70.70	69.57	70.47
4190	NYSE	AWI	Fri, Jun 16, 2023	71.27	71.50	70.02	70.32
4189	NYSE	AWI	Thu, Jun 15, 2023	69.34	71.10	69.34	70.86
4188	NYSE	AWI	Wed, Jun 14, 2023	69.53	70.38	68.88	69.53
4187	NYSE	AWI	Tue, Jun 13, 2023	68.56	69.96	68.56	69.46
4186	NYSE	AWI	Mon, Jun 12, 2023	66.75	68.66	66.46	68.53
4185	NYSE	AWI	Fri, Jun 9, 2023	66.92	67.14	66.44	66.55
4184	NYSE	AWI	Thu, Jun 8, 2023	67.52	68.04	66.64	66.97
4183	NYSE	AWI	Wed, Jun 7, 2023	66.66	67.90	66.46	67.65
4182	NYSE	AWI	Tue, Jun 6, 2023	65.34	66.68	65.30	66.33
4181	NYSE	AWI	Mon, Jun 5, 2023	64.65	65.37	64.25	64.70
4180	NYSE	AWI	Fri, Jun 2, 2023	63.13	64.81	63.00	64.70
4179	NYSE	AWI	Thu, Jun 1, 2023	62.53	62.99	62.03	62.23
4178	NYSE	AWI	Wed, May 31, 2023	62.85	63.29	62.33	62.44
4177	NYSE	AWI	Tue, May 30, 2023	63.86	63.86	62.60	63.09
4176	NYSE	AWI	Fri, May 26, 2023	63.20	63.81	62.74	63.56
4175	NYSE	AWI	Thu, May 25, 2023	63.65	63.84	62.26	63.19
4174	NYSE	AWI	Wed, May 24, 2023	65.40	65.40	63.30	63.70
4173	NYSE	AWI	Tue, May 23, 2023	65.19	65.98	64.83	65.29
4172	NYSE	AWI	Mon, May 22, 2023	65.38	66.16	65.05	65.62
4171	NYSE	AWI	Fri, May 19, 2023	66.75	67.17	65.35	65.50
4170	NYSE	AWI	Thu, May 18, 2023	64.38	66.32	63.35	66.25
4169	NYSE	AWI	Wed, May 17, 2023	64.69	64.97	64.03	64.30
4168	NYSE	AWI	Tue, May 16, 2023	65.23	65.31	63.52	64.18
4167	NYSE	AWI	Mon, May 15, 2023	65.39	66.51	65.39	65.77
4166	NYSE	AWI	Fri, May 12, 2023	65.89	66.36	64.94	65.46
4165	NYSE	AWI	Thu, May 11, 2023	66.41	66.41	65.41	65.68
4164	NYSE	AWI	Wed, May 10, 2023	67.66	67.68	66.32	66.81
4163	NYSE	AWI	Tue, May 9, 2023	66.76	67.46	66.28	67.02
4162	NYSE	AWI	Mon, May 8, 2023	67.91	68.14	66.44	66.87
4161	NYSE	AWI	Fri, May 5, 2023	67.45	67.85	66.96	67.45
4160	NYSE	AWI	Thu, May 4, 2023	66.55	67.07	65.47	66.49
4159	NYSE	AWI	Wed, May 3, 2023	67.49	68.68	66.68	66.76
4158	NYSE	AWI	Tue, May 2, 2023	67.41	68.24	67.08	67.13
4157	NYSE	AWI	Mon, May 1, 2023	68.40	69.08	67.48	67.83
4156	NYSE	AWI	Fri, Apr 28, 2023	68.36	69.21	68.17	68.66
4155	NYSE	AWI	Thu, Apr 27, 2023	66.62	68.35	66.62	68.08
4154	NYSE	AWI	Wed, Apr 26, 2023	67.76	69.13	66.08	66.23
4153	NYSE	AWI	Tue, Apr 25, 2023	73.30	74.14	68.12	68.17
4152	NYSE	AWI	Mon, Apr 24, 2023	72.13	73.02	71.89	72.94
4151	NYSE	AWI	Fri, Apr 21, 2023	72.77	72.77	71.72	72.01
4150	NYSE	AWI	Thu, Apr 20, 2023	71.86	72.79	71.60	72.41
4149	NYSE	AWI	Wed, Apr 19, 2023	70.69	72.23	70.61	72.00
4148	NYSE	AWI	Tue, Apr 18, 2023	70.89	71.49	70.20	70.94
4147	NYSE	AWI	Mon, Apr 17, 2023	70.11	70.74	70.06	70.61
4146	NYSE	AWI	Fri, Apr 14, 2023	70.11	70.58	69.51	69.87
4145	NYSE	AWI	Thu, Apr 13, 2023	70.18	70.39	68.81	70.15
4144	NYSE	AWI	Wed, Apr 12, 2023	70.69	71.05	69.79	70.14
4143	NYSE	AWI	Tue, Apr 11, 2023	68.81	70.69	68.78	69.98
4142	NYSE	AWI	Mon, Apr 10, 2023	67.89	69.00	67.86	68.31
4141	NYSE	AWI	Thu, Apr 6, 2023	68.30	68.31	66.91	68.20
4140	NYSE	AWI	Wed, Apr 5, 2023	68.03	68.59	67.28	68.20
4139	NYSE	AWI	Tue, Apr 4, 2023	71.60	71.65	67.51	68.38
4138	NYSE	AWI	Mon, Apr 3, 2023	71.29	72.02	70.96	71.69
4137	NYSE	AWI	Fri, Mar 31, 2023	70.08	71.52	70.05	71.24
4136	NYSE	AWI	Thu, Mar 30, 2023	69.81	70.37	69.34	69.46
4135	NYSE	AWI	Wed, Mar 29, 2023	68.80	69.45	68.38	69.39
4134	NYSE	AWI	Tue, Mar 28, 2023	68.44	69.64	67.93	68.26
4133	NYSE	AWI	Mon, Mar 27, 2023	68.51	68.87	67.86	68.55
4132	NYSE	AWI	Fri, Mar 24, 2023	67.58	68.19	66.06	67.87
4131	NYSE	AWI	Thu, Mar 23, 2023	68.29	69.56	67.59	68.14
4130	NYSE	AWI	Wed, Mar 22, 2023	69.55	69.96	68.14	68.15
4129	NYSE	AWI	Tue, Mar 21, 2023	68.91	70.10	68.72	69.39
4128	NYSE	AWI	Mon, Mar 20, 2023	68.70	70.40	68.64	69.45
4127	NYSE	AWI	Fri, Mar 17, 2023	69.49	69.53	67.99	68.02
4126	NYSE	AWI	Thu, Mar 16, 2023	68.55	70.23	68.02	69.71
4125	NYSE	AWI	Wed, Mar 15, 2023	68.11	69.29	67.52	69.02
4124	NYSE	AWI	Tue, Mar 14, 2023	70.45	70.79	68.59	69.47
4123	NYSE	AWI	Mon, Mar 13, 2023	69.34	70.21	68.47	69.15
4122	NYSE	AWI	Fri, Mar 10, 2023	73.22	73.22	69.42	70.23
4121	NYSE	AWI	Thu, Mar 9, 2023	74.84	75.07	72.51	73.00
4120	NYSE	AWI	Wed, Mar 8, 2023	75.01	75.47	74.27	74.97
4119	NYSE	AWI	Tue, Mar 7, 2023	75.27	75.96	74.52	75.01
4118	NYSE	AWI	Mon, Mar 6, 2023	78.13	78.13	75.42	75.54
4117	NYSE	AWI	Fri, Mar 3, 2023	77.52	78.31	76.90	77.87
4116	NYSE	AWI	Thu, Mar 2, 2023	77.23	77.23	75.96	76.98
4115	NYSE	AWI	Wed, Mar 1, 2023	78.39	79.16	77.56	77.69
4114	NYSE	AWI	Tue, Feb 28, 2023	79.80	81.02	78.85	78.60
4113	NYSE	AWI	Mon, Feb 27, 2023	80.30	81.31	80.05	80.11
4112	NYSE	AWI	Fri, Feb 24, 2023	79.43	80.28	78.91	79.87
4111	NYSE	AWI	Thu, Feb 23, 2023	79.90	80.91	78.78	80.08
4110	NYSE	AWI	Wed, Feb 22, 2023	78.33	79.82	78.33	79.34
4109	NYSE	AWI	Tue, Feb 21, 2023	78.00	78.75	74.87	78.00
4108	NYSE	AWI	Fri, Feb 17, 2023	81.52	81.75	80.21	81.37
4107	NYSE	AWI	Thu, Feb 16, 2023	80.25	81.83	80.07	81.54
4106	NYSE	AWI	Wed, Feb 15, 2023	80.45	81.95	80.28	81.40
4105	NYSE	AWI	Tue, Feb 14, 2023	80.57	81.30	80.27	80.88
4104	NYSE	AWI	Mon, Feb 13, 2023	79.86	81.02	79.19	80.99
4103	NYSE	AWI	Fri, Feb 10, 2023	79.27	79.71	78.74	79.57
4102	NYSE	AWI	Thu, Feb 9, 2023	81.11	82.08	79.21	79.60
4101	NYSE	AWI	Wed, Feb 8, 2023	80.05	80.60	79.92	80.51
4100	NYSE	AWI	Tue, Feb 7, 2023	80.00	80.36	78.88	80.30
4099	NYSE	AWI	Mon, Feb 6, 2023	81.12	81.41	79.70	80.46
4098	NYSE	AWI	Fri, Feb 3, 2023	81.28	82.10	80.62	81.36
4097	NYSE	AWI	Thu, Feb 2, 2023	80.87	83.40	80.87	82.73
4096	NYSE	AWI	Wed, Feb 1, 2023	77.11	80.57	76.47	80.04
4095	NYSE	AWI	Tue, Jan 31, 2023	76.35	77.58	76.26	77.41
4094	NYSE	AWI	Mon, Jan 30, 2023	75.50	76.89	75.50	75.90
4093	NYSE	AWI	Fri, Jan 27, 2023	75.22	76.82	75.22	76.42
4092	NYSE	AWI	Thu, Jan 26, 2023	75.26	75.75	74.87	75.45
4091	NYSE	AWI	Wed, Jan 25, 2023	74.46	75.02	74.07	74.99
4090	NYSE	AWI	Tue, Jan 24, 2023	74.81	75.87	74.47	75.00
4089	NYSE	AWI	Mon, Jan 23, 2023	74.10	75.31	74.10	75.11
4088	NYSE	AWI	Fri, Jan 20, 2023	73.51	74.36	72.73	74.25
4087	NYSE	AWI	Thu, Jan 19, 2023	73.64	73.77	72.45	72.99
4086	NYSE	AWI	Wed, Jan 18, 2023	74.97	75.61	74.04	74.04
4085	NYSE	AWI	Tue, Jan 17, 2023	74.87	75.37	74.37	74.68
4084	NYSE	AWI	Fri, Jan 13, 2023	74.21	75.57	73.98	75.04
4083	NYSE	AWI	Thu, Jan 12, 2023	76.00	76.44	74.10	74.18
4082	NYSE	AWI	Wed, Jan 11, 2023	73.90	75.61	73.39	75.41
4081	NYSE	AWI	Tue, Jan 10, 2023	72.60	73.63	72.34	73.59
4080	NYSE	AWI	Mon, Jan 9, 2023	72.28	73.80	71.76	72.95
4079	NYSE	AWI	Fri, Jan 6, 2023	69.65	71.82	69.51	71.74
4078	NYSE	AWI	Thu, Jan 5, 2023	68.50	69.89	68.29	68.94
4077	NYSE	AWI	Wed, Jan 4, 2023	70.29	70.99	69.87	70.40
4076	NYSE	AWI	Tue, Jan 3, 2023	69.71	70.29	69.07	69.53
4075	NYSE	AWI	Fri, Dec 30, 2022	68.81	68.93	68.05	68.59
4074	NYSE	AWI	Thu, Dec 29, 2022	68.67	69.94	68.17	69.35
4073	NYSE	AWI	Wed, Dec 28, 2022	69.41	69.47	68.06	68.45
4072	NYSE	AWI	Tue, Dec 27, 2022	69.24	69.48	68.35	69.12
4071	NYSE	AWI	Fri, Dec 23, 2022	68.50	69.33	68.12	69.33
4070	NYSE	AWI	Thu, Dec 22, 2022	68.34	68.76	67.67	68.75
4069	NYSE	AWI	Wed, Dec 21, 2022	68.80	69.38	68.13	69.00
4068	NYSE	AWI	Tue, Dec 20, 2022	67.73	68.82	66.86	68.71
4067	NYSE	AWI	Mon, Dec 19, 2022	68.60	68.87	67.99	68.20
4066	NYSE	AWI	Fri, Dec 16, 2022	68.65	69.25	67.52	68.65
4065	NYSE	AWI	Thu, Dec 15, 2022	70.10	70.30	69.39	69.44
4064	NYSE	AWI	Wed, Dec 14, 2022	72.00	72.32	70.25	71.13
4063	NYSE	AWI	Tue, Dec 13, 2022	75.47	75.67	72.93	73.37
4062	NYSE	AWI	Mon, Dec 12, 2022	72.25	72.67	71.50	72.67
4061	NYSE	AWI	Fri, Dec 9, 2022	71.20	73.21	71.20	72.32
4060	NYSE	AWI	Thu, Dec 8, 2022	71.57	71.67	70.62	71.18
4059	NYSE	AWI	Wed, Dec 7, 2022	71.68	72.21	70.50	70.95
4058	NYSE	AWI	Tue, Dec 6, 2022	73.49	73.71	71.24	71.71
4057	NYSE	AWI	Mon, Dec 5, 2022	73.60	73.84	72.37	73.43
4056	NYSE	AWI	Fri, Dec 2, 2022	75.32	75.98	74.66	75.14
4055	NYSE	AWI	Thu, Dec 1, 2022	77.20	77.48	75.65	76.37
4054	NYSE	AWI	Wed, Nov 30, 2022	75.23	76.41	73.51	76.41
4053	NYSE	AWI	Tue, Nov 29, 2022	75.29	75.61	74.88	75.43
4052	NYSE	AWI	Mon, Nov 28, 2022	76.23	76.77	75.21	75.52
4051	NYSE	AWI	Fri, Nov 25, 2022	76.26	77.40	76.11	76.81
4050	NYSE	AWI	Wed, Nov 23, 2022	76.29	77.07	75.70	76.80
4049	NYSE	AWI	Tue, Nov 22, 2022	76.14	76.85	75.65	76.39
4048	NYSE	AWI	Mon, Nov 21, 2022	76.24	76.47	75.29	75.88
4047	NYSE	AWI	Fri, Nov 18, 2022	76.01	76.86	75.73	76.34
4046	NYSE	AWI	Thu, Nov 17, 2022	74.78	75.23	74.12	75.15
4045	NYSE	AWI	Wed, Nov 16, 2022	76.78	76.78	75.21	76.21
4044	NYSE	AWI	Tue, Nov 15, 2022	77.90	78.54	76.66	76.94
4043	NYSE	AWI	Mon, Nov 14, 2022	78.49	78.76	76.70	76.81
4042	NYSE	AWI	Fri, Nov 11, 2022	79.25	79.49	78.39	78.51
4041	NYSE	AWI	Thu, Nov 10, 2022	76.66	80.12	76.24	79.03
4040	NYSE	AWI	Wed, Nov 9, 2022	75.42	75.99	73.94	74.04
4039	NYSE	AWI	Tue, Nov 8, 2022	74.97	76.32	74.80	75.96
4038	NYSE	AWI	Mon, Nov 7, 2022	72.90	74.57	72.48	74.50
4037	NYSE	AWI	Fri, Nov 4, 2022	73.92	73.94	71.75	72.58
4036	NYSE	AWI	Thu, Nov 3, 2022	72.59	73.28	71.64	72.75
4035	NYSE	AWI	Wed, Nov 2, 2022	74.82	75.84	73.36	73.57
4034	NYSE	AWI	Tue, Nov 1, 2022	76.46	76.50	75.18	75.01
4033	NYSE	AWI	Mon, Oct 31, 2022	75.11	75.89	73.99	75.57
4032	NYSE	AWI	Fri, Oct 28, 2022	74.90	75.96	74.47	75.40
4031	NYSE	AWI	Thu, Oct 27, 2022	74.82	75.29	73.75	74.86
4030	NYSE	AWI	Wed, Oct 26, 2022	77.00	77.23	74.02	74.50
4029	NYSE	AWI	Tue, Oct 25, 2022	75.61	77.66	75.03	77.19
4028	NYSE	AWI	Mon, Oct 24, 2022	80.68	81.03	79.43	79.67
4027	NYSE	AWI	Fri, Oct 21, 2022	77.72	79.95	77.28	79.92
4026	NYSE	AWI	Thu, Oct 20, 2022	79.33	80.15	77.23	77.75
4025	NYSE	AWI	Wed, Oct 19, 2022	82.22	82.23	79.15	79.37
4024	NYSE	AWI	Tue, Oct 18, 2022	82.29	83.13	82.02	82.75
4023	NYSE	AWI	Mon, Oct 17, 2022	80.70	81.89	80.58	80.98
4022	NYSE	AWI	Fri, Oct 14, 2022	82.42	82.42	79.15	79.50
4021	NYSE	AWI	Thu, Oct 13, 2022	80.45	82.62	78.69	81.84
4020	NYSE	AWI	Wed, Oct 12, 2022	82.82	82.92	81.72	82.30
4019	NYSE	AWI	Tue, Oct 11, 2022	82.24	83.25	81.28	82.39
4018	NYSE	AWI	Mon, Oct 10, 2022	82.59	83.52	82.07	82.50
4017	NYSE	AWI	Fri, Oct 7, 2022	83.35	83.35	81.91	82.89
4016	NYSE	AWI	Thu, Oct 6, 2022	83.95	85.09	83.78	84.12
4015	NYSE	AWI	Wed, Oct 5, 2022	82.33	84.65	82.16	83.82
4014	NYSE	AWI	Tue, Oct 4, 2022	82.56	84.26	82.17	83.75
4013	NYSE	AWI	Mon, Oct 3, 2022	80.17	82.25	79.96	81.22
4012	NYSE	AWI	Fri, Sep 30, 2022	79.33	80.44	79.23	79.23
4011	NYSE	AWI	Thu, Sep 29, 2022	80.05	80.05	78.75	79.25
4010	NYSE	AWI	Wed, Sep 28, 2022	78.71	81.03	78.71	80.72
4009	NYSE	AWI	Tue, Sep 27, 2022	78.06	78.69	77.08	78.27
4008	NYSE	AWI	Mon, Sep 26, 2022	78.01	78.90	77.18	77.49
4007	NYSE	AWI	Fri, Sep 23, 2022	78.33	78.92	77.76	78.65
4006	NYSE	AWI	Thu, Sep 22, 2022	81.05	81.05	79.22	79.28
4005	NYSE	AWI	Tue, Sep 20, 2022	83.42	84.08	82.26	82.58
4004	NYSE	AWI	Mon, Sep 19, 2022	83.01	84.85	83.01	84.43
4003	NYSE	AWI	Fri, Sep 16, 2022	82.82	83.94	82.75	83.54
4002	NYSE	AWI	Thu, Sep 15, 2022	82.74	84.41	82.74	83.58
4001	NYSE	AWI	Wed, Sep 14, 2022	84.70	84.79	82.51	83.29
4000	NYSE	AWI	Tue, Sep 13, 2022	86.11	86.11	84.17	84.75
3999	NYSE	AWI	Mon, Sep 12, 2022	87.87	88.84	87.21	88.15
3998	NYSE	AWI	Fri, Sep 9, 2022	86.47	87.52	85.86	86.99
3997	NYSE	AWI	Thu, Sep 8, 2022	84.17	86.43	83.37	86.21
3996	NYSE	AWI	Wed, Sep 7, 2022	82.27	85.27	82.08	85.15
3995	NYSE	AWI	Tue, Sep 6, 2022	83.07	83.73	81.91	82.67
3994	NYSE	AWI	Fri, Sep 2, 2022	84.98	85.76	83.08	83.22
3993	NYSE	AWI	Thu, Sep 1, 2022	83.56	84.33	82.81	83.86
3992	NYSE	AWI	Wed, Aug 31, 2022	85.19	85.42	83.96	83.99
3991	NYSE	AWI	Tue, Aug 30, 2022	86.28	86.28	84.83	85.23
3990	NYSE	AWI	Mon, Aug 29, 2022	85.79	86.94	85.75	86.00
3989	NYSE	AWI	Fri, Aug 26, 2022	90.56	90.98	86.03	86.41
3988	NYSE	AWI	Thu, Aug 25, 2022	89.62	90.74	89.55	90.66
3987	NYSE	AWI	Wed, Aug 24, 2022	88.09	89.84	87.97	89.59
3986	NYSE	AWI	Tue, Aug 23, 2022	89.00	89.75	88.32	88.45
3985	NYSE	AWI	Mon, Aug 22, 2022	90.67	90.67	88.92	89.13
3984	NYSE	AWI	Fri, Aug 19, 2022	93.50	93.50	91.46	91.78
3983	NYSE	AWI	Thu, Aug 18, 2022	93.85	94.88	93.49	93.89
3982	NYSE	AWI	Wed, Aug 17, 2022	93.14	93.92	92.46	93.24
3981	NYSE	AWI	Tue, Aug 16, 2022	91.94	94.94	91.61	94.28
3980	NYSE	AWI	Mon, Aug 15, 2022	92.31	93.21	91.80	92.54
3979	NYSE	AWI	Fri, Aug 12, 2022	91.36	92.69	91.36	92.63
3978	NYSE	AWI	Thu, Aug 11, 2022	90.35	92.58	90.10	91.35
3977	NYSE	AWI	Wed, Aug 10, 2022	88.85	90.49	88.85	90.01
3976	NYSE	AWI	Tue, Aug 9, 2022	88.63	89.75	87.33	87.67
3975	NYSE	AWI	Mon, Aug 8, 2022	88.26	89.81	88.26	89.37
3974	NYSE	AWI	Fri, Aug 5, 2022	87.76	88.18	87.11	88.18
3973	NYSE	AWI	Thu, Aug 4, 2022	88.17	89.98	88.05	88.74
3972	NYSE	AWI	Wed, Aug 3, 2022	88.03	89.17	87.50	88.65
3971	NYSE	AWI	Tue, Aug 2, 2022	89.00	89.63	88.21	88.03
3970	NYSE	AWI	Mon, Aug 1, 2022	89.00	90.15	88.06	89.54
3969	NYSE	AWI	Fri, Jul 29, 2022	87.87	89.82	87.52	89.35
3968	NYSE	AWI	Thu, Jul 28, 2022	85.71	87.94	85.71	87.53
3967	NYSE	AWI	Wed, Jul 27, 2022	84.25	85.80	83.45	85.55
3966	NYSE	AWI	Tue, Jul 26, 2022	81.48	84.66	78.73	83.56
3965	NYSE	AWI	Mon, Jul 25, 2022	84.17	84.40	82.01	82.75
3964	NYSE	AWI	Fri, Jul 22, 2022	84.83	85.14	83.24	84.10
3963	NYSE	AWI	Thu, Jul 21, 2022	83.24	84.28	82.31	84.25
3962	NYSE	AWI	Wed, Jul 20, 2022	83.03	83.98	82.80	83.79
3961	NYSE	AWI	Tue, Jul 19, 2022	80.50	83.01	80.50	83.01
3960	NYSE	AWI	Mon, Jul 18, 2022	80.59	81.06	79.72	79.93
3959	NYSE	AWI	Fri, Jul 15, 2022	80.07	80.58	79.32	80.14
3958	NYSE	AWI	Thu, Jul 14, 2022	77.22	78.50	76.92	78.42
3957	NYSE	AWI	Wed, Jul 13, 2022	77.75	78.84	76.79	78.38
3956	NYSE	AWI	Tue, Jul 12, 2022	76.55	78.53	76.40	77.27
3955	NYSE	AWI	Mon, Jul 11, 2022	76.89	77.67	76.26	77.06
3954	NYSE	AWI	Fri, Jul 8, 2022	78.66	78.75	76.93	77.45
3953	NYSE	AWI	Thu, Jul 7, 2022	77.89	78.62	77.17	78.46
3952	NYSE	AWI	Wed, Jul 6, 2022	78.31	78.53	76.26	77.59
3951	NYSE	AWI	Tue, Jul 5, 2022	74.79	77.99	74.44	77.85
3950	NYSE	AWI	Fri, Jul 1, 2022	74.77	76.29	74.33	75.86
3949	NYSE	AWI	Thu, Jun 30, 2022	74.44	75.41	73.35	74.96
3948	NYSE	AWI	Wed, Jun 29, 2022	75.94	75.94	74.41	75.23
3947	NYSE	AWI	Tue, Jun 28, 2022	77.23	78.15	76.07	76.17
3946	NYSE	AWI	Mon, Jun 27, 2022	77.94	78.06	76.85	77.20
3945	NYSE	AWI	Fri, Jun 24, 2022	74.18	77.47	74.18	77.40
3944	NYSE	AWI	Thu, Jun 23, 2022	73.88	74.52	73.29	73.70
3943	NYSE	AWI	Wed, Jun 22, 2022	73.72	74.73	73.25	74.29
3942	NYSE	AWI	Tue, Jun 21, 2022	74.70	76.20	73.38	74.66
3941	NYSE	AWI	Fri, Jun 17, 2022	75.73	76.85	74.47	74.70
3940	NYSE	AWI	Thu, Jun 16, 2022	78.00	78.00	75.76	76.05
3939	NYSE	AWI	Wed, Jun 15, 2022	80.14	80.16	78.80	79.40
3938	NYSE	AWI	Mon, Jun 13, 2022	79.88	80.44	78.36	79.52
3937	NYSE	AWI	Fri, Jun 10, 2022	82.58	83.23	80.94	81.09
3936	NYSE	AWI	Thu, Jun 9, 2022	84.09	84.95	83.64	84.15
3935	NYSE	AWI	Wed, Jun 8, 2022	85.48	85.59	83.79	84.17
3934	NYSE	AWI	Tue, Jun 7, 2022	85.85	86.15	84.66	86.13
3933	NYSE	AWI	Mon, Jun 6, 2022	86.80	87.05	86.01	86.70
3932	NYSE	AWI	Fri, Jun 3, 2022	85.39	85.90	85.00	85.73
3931	NYSE	AWI	Thu, Jun 2, 2022	83.40	86.59	82.78	86.54
3930	NYSE	AWI	Wed, Jun 1, 2022	84.21	84.21	81.54	82.79
3929	NYSE	AWI	Tue, May 31, 2022	83.31	84.12	82.01	83.50
3928	NYSE	AWI	Fri, May 27, 2022	82.66	84.21	82.66	83.89
3927	NYSE	AWI	Thu, May 26, 2022	82.14	83.21	81.41	82.46
3926	NYSE	AWI	Wed, May 25, 2022	80.59	81.94	80.59	81.15
3925	NYSE	AWI	Tue, May 24, 2022	81.50	81.50	79.11	80.62
3924	NYSE	AWI	Mon, May 23, 2022	82.28	82.78	80.52	82.09
3923	NYSE	AWI	Fri, May 20, 2022	82.42	82.52	79.67	81.09
3922	NYSE	AWI	Thu, May 19, 2022	81.84	83.22	81.19	82.25
3921	NYSE	AWI	Wed, May 18, 2022	85.39	85.47	81.83	82.37
3920	NYSE	AWI	Tue, May 17, 2022	83.59	85.31	83.20	85.31
3919	NYSE	AWI	Mon, May 16, 2022	82.49	83.10	81.15	82.30
3918	NYSE	AWI	Fri, May 13, 2022	82.82	84.01	82.30	83.18
3917	NYSE	AWI	Thu, May 12, 2022	79.64	82.39	79.64	82.24
3916	NYSE	AWI	Wed, May 11, 2022	82.12	84.39	80.33	80.40
3915	NYSE	AWI	Tue, May 10, 2022	83.68	84.49	81.09	81.83
3914	NYSE	AWI	Mon, May 9, 2022	81.65	83.92	81.37	82.84
3913	NYSE	AWI	Fri, May 6, 2022	82.86	83.65	81.94	82.87
3912	NYSE	AWI	Thu, May 5, 2022	86.58	87.27	82.31	83.30
3911	NYSE	AWI	Wed, May 4, 2022	86.72	87.92	84.73	87.49
3910	NYSE	AWI	Tue, May 3, 2022	87.47	88.38	86.45	86.55
3909	NYSE	AWI	Mon, May 2, 2022	84.67	88.59	84.27	87.51
3908	NYSE	AWI	Fri, Apr 29, 2022	87.29	88.53	84.45	84.66
3907	NYSE	AWI	Thu, Apr 28, 2022	87.00	88.58	86.04	87.94
3906	NYSE	AWI	Wed, Apr 27, 2022	86.35	88.01	85.19	86.47
3905	NYSE	AWI	Tue, Apr 26, 2022	90.91	92.35	86.36	87.29
3904	NYSE	AWI	Mon, Apr 25, 2022	92.47	93.10	90.13	92.91
3903	NYSE	AWI	Fri, Apr 22, 2022	93.55	94.59	92.22	92.47
3902	NYSE	AWI	Thu, Apr 21, 2022	95.11	95.69	93.55	94.45
3901	NYSE	AWI	Wed, Apr 20, 2022	93.57	95.66	93.38	94.92
3900	NYSE	AWI	Tue, Apr 19, 2022	91.75	92.95	91.36	92.81
3899	NYSE	AWI	Mon, Apr 18, 2022	92.70	93.52	90.79	91.25
3898	NYSE	AWI	Thu, Apr 14, 2022	93.35	94.90	91.92	92.20
3897	NYSE	AWI	Wed, Apr 13, 2022	91.92	93.65	91.75	93.09
3896	NYSE	AWI	Tue, Apr 12, 2022	93.52	94.90	91.99	92.18
3895	NYSE	AWI	Mon, Apr 11, 2022	91.89	93.65	91.76	92.81
3894	NYSE	AWI	Fri, Apr 8, 2022	93.24	94.68	92.11	92.25
3893	NYSE	AWI	Thu, Apr 7, 2022	90.68	92.89	90.18	92.65
3892	NYSE	AWI	Wed, Apr 6, 2022	91.20	92.46	90.51	91.09
3891	NYSE	AWI	Tue, Apr 5, 2022	93.55	93.58	91.65	91.99
3890	NYSE	AWI	Mon, Apr 4, 2022	92.10	92.71	91.31	92.36
3889	NYSE	AWI	Fri, Apr 1, 2022	90.76	92.64	90.05	92.45
3888	NYSE	AWI	Thu, Mar 31, 2022	92.34	92.50	89.97	90.01
3887	NYSE	AWI	Wed, Mar 30, 2022	94.13	94.13	92.31	92.78
3886	NYSE	AWI	Tue, Mar 29, 2022	91.97	94.41	91.97	94.16
3885	NYSE	AWI	Mon, Mar 28, 2022	90.32	90.94	89.09	90.93
3884	NYSE	AWI	Fri, Mar 25, 2022	90.70	90.93	89.08	89.66
3883	NYSE	AWI	Thu, Mar 24, 2022	90.83	90.83	89.55	90.18
3882	NYSE	AWI	Wed, Mar 23, 2022	93.72	93.82	90.44	90.76
3881	NYSE	AWI	Tue, Mar 22, 2022	95.60	96.51	93.48	93.69
3880	NYSE	AWI	Mon, Mar 21, 2022	94.18	95.48	93.62	95.12
3879	NYSE	AWI	Fri, Mar 18, 2022	90.98	93.49	90.52	92.56
3878	NYSE	AWI	Thu, Mar 17, 2022	91.76	91.97	90.98	91.38
3877	NYSE	AWI	Wed, Mar 16, 2022	91.59	93.67	90.88	91.97
3876	NYSE	AWI	Tue, Mar 15, 2022	90.00	91.19	89.75	90.87
3875	NYSE	AWI	Mon, Mar 14, 2022	89.89	90.62	88.90	89.82
3874	NYSE	AWI	Fri, Mar 11, 2022	90.36	90.73	89.07	89.87
3873	NYSE	AWI	Thu, Mar 10, 2022	87.56	90.02	86.80	89.66
3872	NYSE	AWI	Wed, Mar 9, 2022	88.73	89.68	87.08	88.80
3871	NYSE	AWI	Tue, Mar 8, 2022	86.96	87.83	85.96	86.82
3870	NYSE	AWI	Mon, Mar 7, 2022	89.33	89.91	86.68	86.87
3869	NYSE	AWI	Fri, Mar 4, 2022	89.37	90.21	88.17	89.26
3868	NYSE	AWI	Thu, Mar 3, 2022	92.00	94.13	88.87	89.90
3867	NYSE	AWI	Wed, Mar 2, 2022	86.97	90.51	86.75	89.94
3866	NYSE	AWI	Tue, Mar 1, 2022	88.60	88.98	86.77	86.80
3865	NYSE	AWI	Mon, Feb 28, 2022	88.01	89.18	87.30	88.40
3864	NYSE	AWI	Fri, Feb 25, 2022	89.10	89.84	87.61	89.26
3863	NYSE	AWI	Thu, Feb 24, 2022	86.81	88.46	85.74	88.29
3862	NYSE	AWI	Wed, Feb 23, 2022	92.50	92.75	88.86	88.86
3861	NYSE	AWI	Tue, Feb 22, 2022	93.74	97.04	90.65	92.23
3860	NYSE	AWI	Fri, Feb 18, 2022	95.27	97.05	94.19	94.70
3859	NYSE	AWI	Thu, Feb 17, 2022	96.36	97.00	95.13	95.50
3858	NYSE	AWI	Wed, Feb 16, 2022	96.78	98.00	96.78	97.31
3857	NYSE	AWI	Tue, Feb 15, 2022	97.05	97.68	96.75	97.56
3856	NYSE	AWI	Mon, Feb 14, 2022	95.56	96.87	95.01	95.78
3855	NYSE	AWI	Fri, Feb 11, 2022	96.63	97.05	95.14	95.85
3854	NYSE	AWI	Thu, Feb 10, 2022	96.89	98.50	95.30	96.14
3853	NYSE	AWI	Wed, Feb 9, 2022	97.00	99.21	96.97	98.56
3852	NYSE	AWI	Tue, Feb 8, 2022	95.00	97.43	94.98	96.66
3851	NYSE	AWI	Mon, Feb 7, 2022	95.04	96.49	94.04	95.63
3850	NYSE	AWI	Fri, Feb 4, 2022	95.76	96.38	94.00	95.04
3849	NYSE	AWI	Thu, Feb 3, 2022	98.31	98.72	95.72	96.43
3848	NYSE	AWI	Wed, Feb 2, 2022	98.53	99.92	97.27	98.31
3847	NYSE	AWI	Tue, Feb 1, 2022	99.78	100.49	97.60	98.58
3846	NYSE	AWI	Mon, Jan 31, 2022	97.01	99.04	97.01	99.02
3845	NYSE	AWI	Fri, Jan 28, 2022	95.14	97.66	94.00	97.65
3844	NYSE	AWI	Thu, Jan 27, 2022	99.23	100.32	94.55	95.15
3843	NYSE	AWI	Wed, Jan 26, 2022	101.37	102.27	97.36	98.49
3842	NYSE	AWI	Tue, Jan 25, 2022	98.72	100.98	97.45	99.70
3841	NYSE	AWI	Mon, Jan 24, 2022	101.00	101.29	96.33	100.68
3840	NYSE	AWI	Fri, Jan 21, 2022	104.13	105.16	102.40	102.58
3839	NYSE	AWI	Thu, Jan 20, 2022	104.90	107.88	104.90	105.20
3838	NYSE	AWI	Wed, Jan 19, 2022	106.49	107.46	105.53	105.69
3837	NYSE	AWI	Tue, Jan 18, 2022	106.03	106.99	105.09	105.67
3836	NYSE	AWI	Fri, Jan 14, 2022	109.16	109.65	106.81	107.55
3835	NYSE	AWI	Thu, Jan 13, 2022	111.10	112.24	109.69	110.00
3834	NYSE	AWI	Wed, Jan 12, 2022	110.28	112.71	109.97	110.80
3833	NYSE	AWI	Tue, Jan 11, 2022	110.37	110.57	108.66	110.24
3832	NYSE	AWI	Mon, Jan 10, 2022	108.93	110.66	106.92	110.00
3831	NYSE	AWI	Fri, Jan 7, 2022	111.63	112.13	109.98	109.99
3830	NYSE	AWI	Thu, Jan 6, 2022	112.99	113.78	111.26	111.27
3829	NYSE	AWI	Wed, Jan 5, 2022	115.85	116.64	112.59	112.60
3828	NYSE	AWI	Tue, Jan 4, 2022	116.17	117.64	115.17	115.56
3827	NYSE	AWI	Mon, Jan 3, 2022	116.25	117.01	113.98	115.62
3826	NYSE	AWI	Fri, Dec 31, 2021	115.48	116.70	115.00	116.12
3825	NYSE	AWI	Thu, Dec 30, 2021	116.24	116.90	115.06	115.36
3824	NYSE	AWI	Wed, Dec 29, 2021	115.86	117.39	115.31	116.27
3823	NYSE	AWI	Tue, Dec 28, 2021	115.16	116.30	115.11	115.80
3822	NYSE	AWI	Mon, Dec 27, 2021	114.54	115.63	113.99	115.54
3821	NYSE	AWI	Thu, Dec 23, 2021	113.96	115.12	113.84	114.12
3820	NYSE	AWI	Wed, Dec 22, 2021	112.14	114.48	111.59	113.73
3819	NYSE	AWI	Tue, Dec 21, 2021	110.06	112.05	109.87	111.93
3818	NYSE	AWI	Mon, Dec 20, 2021	109.89	110.09	106.82	108.81
3817	NYSE	AWI	Fri, Dec 17, 2021	109.67	110.79	108.14	110.00
3816	NYSE	AWI	Thu, Dec 16, 2021	113.62	113.90	110.18	110.62
3815	NYSE	AWI	Wed, Dec 15, 2021	112.01	114.19	110.85	112.56
3814	NYSE	AWI	Tue, Dec 14, 2021	112.88	114.24	112.35	112.60
3813	NYSE	AWI	Mon, Dec 13, 2021	114.93	114.98	112.49	113.40
3812	NYSE	AWI	Fri, Dec 10, 2021	114.49	116.40	112.89	115.07
3811	NYSE	AWI	Thu, Dec 9, 2021	116.75	116.75	113.66	113.70
3810	NYSE	AWI	Wed, Dec 8, 2021	115.90	118.14	115.00	117.51
3809	NYSE	AWI	Tue, Dec 7, 2021	113.85	116.12	113.53	115.45
3808	NYSE	AWI	Mon, Dec 6, 2021	111.13	113.51	110.24	112.50
3807	NYSE	AWI	Fri, Dec 3, 2021	110.81	111.15	107.93	107.98
3806	NYSE	AWI	Thu, Dec 2, 2021	106.24	110.83	106.10	110.02
3805	NYSE	AWI	Wed, Dec 1, 2021	108.02	109.41	105.76	105.79
3804	NYSE	AWI	Tue, Nov 30, 2021	108.58	108.98	105.92	105.97
3803	NYSE	AWI	Mon, Nov 29, 2021	110.79	111.22	109.25	109.64
3802	NYSE	AWI	Wed, Nov 24, 2021	113.31	114.89	112.88	114.03
3801	NYSE	AWI	Tue, Nov 23, 2021	113.09	114.08	111.80	113.88
3800	NYSE	AWI	Mon, Nov 22, 2021	112.40	113.78	112.27	112.71
3799	NYSE	AWI	Fri, Nov 19, 2021	113.00	113.27	111.88	112.08
3798	NYSE	AWI	Thu, Nov 18, 2021	113.91	114.12	112.85	113.30
3797	NYSE	AWI	Wed, Nov 17, 2021	113.16	113.52	112.28	113.34
3796	NYSE	AWI	Tue, Nov 16, 2021	112.72	113.71	111.69	113.34
3795	NYSE	AWI	Mon, Nov 15, 2021	113.52	113.67	112.07	112.41
3794	NYSE	AWI	Fri, Nov 12, 2021	112.00	113.28	112.00	113.12
3793	NYSE	AWI	Thu, Nov 11, 2021	112.74	113.28	111.54	111.70
3792	NYSE	AWI	Wed, Nov 10, 2021	113.75	114.47	111.90	112.48
3791	NYSE	AWI	Tue, Nov 9, 2021	113.36	114.46	113.27	114.04
3790	NYSE	AWI	Mon, Nov 8, 2021	112.70	113.83	111.81	113.27
3789	NYSE	AWI	Fri, Nov 5, 2021	110.89	112.08	110.89	111.46
3788	NYSE	AWI	Thu, Nov 4, 2021	109.49	112.21	109.02	109.99
3787	NYSE	AWI	Wed, Nov 3, 2021	107.56	109.21	107.38	108.99
3786	NYSE	AWI	Tue, Nov 2, 2021	108.42	109.03	107.63	107.86
3785	NYSE	AWI	Mon, Nov 1, 2021	106.20	108.91	105.80	108.35
3784	NYSE	AWI	Thu, Oct 28, 2021	104.07	105.72	103.54	105.04
3783	NYSE	AWI	Wed, Oct 27, 2021	102.30	104.29	102.18	103.10
3782	NYSE	AWI	Tue, Oct 26, 2021	98.02	105.80	98.02	101.67
3781	NYSE	AWI	Mon, Oct 25, 2021	101.69	103.34	100.87	101.75
3780	NYSE	AWI	Fri, Oct 22, 2021	100.29	102.03	100.29	101.46
3779	NYSE	AWI	Thu, Oct 21, 2021	99.14	100.27	98.83	100.18
3778	NYSE	AWI	Wed, Oct 20, 2021	97.58	99.45	97.38	98.82
3777	NYSE	AWI	Tue, Oct 19, 2021	99.79	99.79	97.56	98.02
3776	NYSE	AWI	Mon, Oct 18, 2021	97.80	99.42	97.71	98.99
3775	NYSE	AWI	Fri, Oct 15, 2021	96.78	98.91	96.00	98.42
3774	NYSE	AWI	Thu, Oct 14, 2021	95.78	96.52	95.35	95.68
3773	NYSE	AWI	Wed, Oct 13, 2021	95.49	95.96	94.47	95.21
3772	NYSE	AWI	Tue, Oct 12, 2021	95.55	96.31	95.19	95.44
3771	NYSE	AWI	Mon, Oct 11, 2021	97.86	98.00	95.81	95.83
3770	NYSE	AWI	Fri, Oct 8, 2021	98.08	98.43	96.80	97.49
3769	NYSE	AWI	Thu, Oct 7, 2021	97.50	98.50	96.97	98.00
3768	NYSE	AWI	Wed, Oct 6, 2021	96.05	96.89	95.40	96.65
3767	NYSE	AWI	Tue, Oct 5, 2021	97.28	97.44	96.04	96.97
3766	NYSE	AWI	Mon, Oct 4, 2021	96.97	97.40	95.87	96.43
3765	NYSE	AWI	Fri, Oct 1, 2021	94.88	97.52	94.88	97.11
3764	NYSE	AWI	Thu, Sep 30, 2021	98.05	98.37	95.35	95.47
3763	NYSE	AWI	Wed, Sep 29, 2021	98.73	99.00	97.46	97.62
3762	NYSE	AWI	Tue, Sep 28, 2021	101.46	101.46	98.40	98.45
3761	NYSE	AWI	Mon, Sep 27, 2021	100.68	102.27	100.65	101.90
3760	NYSE	AWI	Fri, Sep 24, 2021	100.17	101.35	99.43	100.52
3759	NYSE	AWI	Thu, Sep 23, 2021	99.86	101.01	99.77	100.26
3758	NYSE	AWI	Wed, Sep 22, 2021	99.37	100.26	97.76	99.41
3757	NYSE	AWI	Tue, Sep 21, 2021	99.72	99.72	98.10	98.55
3756	NYSE	AWI	Mon, Sep 20, 2021	98.72	99.40	97.39	99.05
3755	NYSE	AWI	Fri, Sep 17, 2021	99.70	100.65	99.04	100.35
3754	NYSE	AWI	Thu, Sep 16, 2021	100.02	100.97	99.51	99.96
3753	NYSE	AWI	Wed, Sep 15, 2021	100.17	100.40	99.51	99.89
3752	NYSE	AWI	Tue, Sep 14, 2021	99.80	100.35	99.31	100.21
3751	NYSE	AWI	Mon, Sep 13, 2021	99.17	100.23	98.69	99.64
3750	NYSE	AWI	Fri, Sep 10, 2021	100.33	101.01	98.00	98.19
3749	NYSE	AWI	Thu, Sep 9, 2021	100.75	101.82	99.91	99.94
3748	NYSE	AWI	Wed, Sep 8, 2021	100.08	102.35	99.69	101.01
3747	NYSE	AWI	Tue, Sep 7, 2021	101.39	101.39	99.82	100.08
3746	NYSE	AWI	Fri, Sep 3, 2021	103.11	103.34	101.65	101.90
3745	NYSE	AWI	Thu, Sep 2, 2021	104.08	104.08	102.80	103.51
3744	NYSE	AWI	Wed, Sep 1, 2021	103.91	104.72	102.87	103.56
3743	NYSE	AWI	Tue, Aug 31, 2021	104.49	105.09	103.00	103.93
3742	NYSE	AWI	Mon, Aug 30, 2021	106.50	107.38	104.38	104.44
3741	NYSE	AWI	Fri, Aug 27, 2021	104.60	106.39	104.28	106.11
3740	NYSE	AWI	Thu, Aug 26, 2021	106.03	106.03	103.87	104.23
3739	NYSE	AWI	Wed, Aug 25, 2021	106.87	107.47	105.85	106.00
3738	NYSE	AWI	Tue, Aug 24, 2021	105.63	106.56	105.52	106.23
3737	NYSE	AWI	Mon, Aug 23, 2021	106.05	106.49	104.82	105.79
3736	NYSE	AWI	Fri, Aug 20, 2021	104.10	105.75	103.83	105.11
3735	NYSE	AWI	Thu, Aug 19, 2021	104.33	105.36	103.45	104.20
3734	NYSE	AWI	Wed, Aug 18, 2021	107.00	107.50	105.36	105.54
3733	NYSE	AWI	Tue, Aug 17, 2021	109.30	109.30	106.92	107.17
3732	NYSE	AWI	Mon, Aug 16, 2021	109.34	110.85	108.74	109.76
3731	NYSE	AWI	Fri, Aug 13, 2021	112.08	112.58	109.60	110.12
3730	NYSE	AWI	Thu, Aug 12, 2021	112.85	113.83	111.02	111.40
3729	NYSE	AWI	Wed, Aug 11, 2021	109.07	112.43	108.73	112.33
3728	NYSE	AWI	Tue, Aug 10, 2021	108.58	109.70	107.61	108.97
3727	NYSE	AWI	Mon, Aug 9, 2021	109.14	109.14	107.80	108.12
3726	NYSE	AWI	Fri, Aug 6, 2021	109.12	109.81	108.72	109.36
3725	NYSE	AWI	Thu, Aug 5, 2021	107.33	108.31	107.33	108.20
3724	NYSE	AWI	Wed, Aug 4, 2021	108.16	108.76	107.07	107.21
3723	NYSE	AWI	Tue, Aug 3, 2021	107.50	109.03	105.77	108.52
3722	NYSE	AWI	Mon, Aug 2, 2021	108.26	110.32	106.58	107.00
3721	NYSE	AWI	Fri, Jul 30, 2021	107.81	109.27	107.49	108.18
3720	NYSE	AWI	Thu, Jul 29, 2021	108.00	108.57	107.59	108.14
3719	NYSE	AWI	Wed, Jul 28, 2021	107.55	109.03	106.79	107.49
3718	NYSE	AWI	Tue, Jul 27, 2021	105.55	106.64	103.30	106.34
3717	NYSE	AWI	Mon, Jul 26, 2021	105.29	105.86	104.50	105.56
3716	NYSE	AWI	Fri, Jul 23, 2021	104.15	106.06	104.15	105.60
3715	NYSE	AWI	Thu, Jul 22, 2021	105.47	105.47	103.34	103.57
3714	NYSE	AWI	Wed, Jul 21, 2021	105.92	107.49	105.37	106.40
3713	NYSE	AWI	Tue, Jul 20, 2021	102.19	106.13	101.95	105.07
3712	NYSE	AWI	Mon, Jul 19, 2021	103.56	103.60	101.11	102.19
3711	NYSE	AWI	Fri, Jul 16, 2021	107.94	108.47	104.99	105.40
3710	NYSE	AWI	Thu, Jul 15, 2021	106.73	107.90	106.06	107.15
3709	NYSE	AWI	Wed, Jul 14, 2021	107.58	108.70	106.29	106.84
3708	NYSE	AWI	Tue, Jul 13, 2021	108.79	109.60	107.32	107.37
3707	NYSE	AWI	Mon, Jul 12, 2021	107.90	110.01	107.81	109.32
3706	NYSE	AWI	Fri, Jul 9, 2021	108.60	109.94	108.33	108.95
3705	NYSE	AWI	Thu, Jul 8, 2021	107.69	108.75	106.42	107.15
3704	NYSE	AWI	Wed, Jul 7, 2021	108.18	109.99	108.18	109.24
3703	NYSE	AWI	Tue, Jul 6, 2021	109.53	109.92	107.27	108.33
3702	NYSE	AWI	Fri, Jul 2, 2021	109.62	110.02	108.69	109.53
3701	NYSE	AWI	Thu, Jul 1, 2021	107.97	109.96	107.29	109.48
3700	NYSE	AWI	Wed, Jun 30, 2021	107.90	107.90	106.23	107.26
3699	NYSE	AWI	Tue, Jun 29, 2021	106.58	108.83	106.58	107.72
3698	NYSE	AWI	Mon, Jun 28, 2021	105.94	106.45	103.61	106.31
3697	NYSE	AWI	Fri, Jun 25, 2021	106.21	106.76	105.24	105.90
3696	NYSE	AWI	Thu, Jun 24, 2021	107.06	107.11	105.53	106.19
3695	NYSE	AWI	Wed, Jun 23, 2021	106.56	107.48	105.16	105.79
3694	NYSE	AWI	Tue, Jun 22, 2021	105.85	107.85	105.11	106.42
3693	NYSE	AWI	Mon, Jun 21, 2021	104.29	105.90	104.00	105.85
3692	NYSE	AWI	Fri, Jun 18, 2021	103.43	103.79	102.86	103.40
3691	NYSE	AWI	Thu, Jun 17, 2021	107.11	107.13	103.27	104.05
3690	NYSE	AWI	Wed, Jun 16, 2021	107.24	107.26	105.36	107.02
3689	NYSE	AWI	Tue, Jun 15, 2021	108.00	108.28	106.51	107.22
3688	NYSE	AWI	Mon, Jun 14, 2021	109.61	110.53	108.00	108.21
3687	NYSE	AWI	Fri, Jun 11, 2021	108.14	108.97	107.33	108.47
3686	NYSE	AWI	Thu, Jun 10, 2021	108.16	108.16	106.37	107.66
3685	NYSE	AWI	Wed, Jun 9, 2021	109.84	109.84	107.30	107.77
3684	NYSE	AWI	Tue, Jun 8, 2021	107.68	109.97	107.29	109.48
3683	NYSE	AWI	Mon, Jun 7, 2021	107.68	107.96	106.98	107.51
3682	NYSE	AWI	Fri, Jun 4, 2021	106.87	107.45	105.11	107.38
3681	NYSE	AWI	Thu, Jun 3, 2021	105.61	107.07	104.43	106.35
3680	NYSE	AWI	Wed, Jun 2, 2021	108.20	108.20	105.51	105.96
3679	NYSE	AWI	Tue, Jun 1, 2021	107.00	107.99	106.33	107.58
3678	NYSE	AWI	Fri, May 28, 2021	105.65	106.60	104.97	106.35
3677	NYSE	AWI	Thu, May 27, 2021	105.02	105.82	104.32	105.13
3676	NYSE	AWI	Wed, May 26, 2021	103.64	104.55	103.43	104.22
3675	NYSE	AWI	Tue, May 25, 2021	103.87	104.56	103.01	103.22
3674	NYSE	AWI	Mon, May 24, 2021	104.15	104.70	103.18	103.67
3673	NYSE	AWI	Fri, May 21, 2021	103.41	104.24	103.18	103.56
3672	NYSE	AWI	Thu, May 20, 2021	102.93	104.02	101.83	103.00
3671	NYSE	AWI	Wed, May 19, 2021	103.40	104.53	102.45	102.92
3670	NYSE	AWI	Tue, May 18, 2021	106.78	106.78	104.94	105.07
3669	NYSE	AWI	Mon, May 17, 2021	106.41	107.27	105.58	106.51
3668	NYSE	AWI	Fri, May 14, 2021	105.30	107.86	105.18	107.23
3667	NYSE	AWI	Thu, May 13, 2021	101.74	105.24	101.74	105.08
3666	NYSE	AWI	Wed, May 12, 2021	104.62	105.24	101.83	101.93
3665	NYSE	AWI	Tue, May 11, 2021	105.04	105.97	103.21	105.37
3664	NYSE	AWI	Mon, May 10, 2021	105.29	106.86	104.73	106.03
3663	NYSE	AWI	Fri, May 7, 2021	101.83	105.35	101.77	104.45
3662	NYSE	AWI	Thu, May 6, 2021	104.95	105.68	102.54	102.58
3661	NYSE	AWI	Wed, May 5, 2021	106.15	105.38	104.30	104.50
3660	NYSE	AWI	Tue, May 4, 2021	105.24	106.51	103.88	106.14
3659	NYSE	AWI	Mon, May 3, 2021	103.86	106.17	103.58	105.15
3658	NYSE	AWI	Fri, Apr 30, 2021	105.00	105.29	103.40	103.65
3657	NYSE	AWI	Thu, Apr 29, 2021	104.71	106.48	104.02	105.67
3656	NYSE	AWI	Wed, Apr 28, 2021	102.61	104.50	101.06	104.03
3655	NYSE	AWI	Tue, Apr 27, 2021	94.49	102.91	94.48	100.89
3654	NYSE	AWI	Mon, Apr 26, 2021	100.36	101.68	100.36	100.50
3653	NYSE	AWI	Fri, Apr 23, 2021	98.49	99.64	97.78	99.60
3652	NYSE	AWI	Thu, Apr 22, 2021	98.66	99.29	97.40	97.76
3651	NYSE	AWI	Wed, Apr 21, 2021	97.17	99.46	97.09	98.85
3650	NYSE	AWI	Tue, Apr 20, 2021	98.24	99.05	96.41	97.26
3649	NYSE	AWI	Mon, Apr 19, 2021	97.73	98.50	96.80	98.37
3648	NYSE	AWI	Fri, Apr 16, 2021	96.25	97.85	95.83	97.60
3647	NYSE	AWI	Thu, Apr 15, 2021	95.28	95.75	94.75	95.54
3646	NYSE	AWI	Wed, Apr 14, 2021	93.70	95.19	93.37	94.79
3645	NYSE	AWI	Tue, Apr 13, 2021	93.65	93.83	92.52	93.17
3644	NYSE	AWI	Mon, Apr 12, 2021	94.68	95.08	93.62	94.28
3643	NYSE	AWI	Fri, Apr 9, 2021	93.62	94.80	93.04	94.55
3642	NYSE	AWI	Thu, Apr 8, 2021	94.81	95.03	92.86	93.32
3641	NYSE	AWI	Wed, Apr 7, 2021	96.13	96.52	94.49	95.20
3640	NYSE	AWI	Tue, Apr 6, 2021	92.71	96.28	92.32	95.75
3639	NYSE	AWI	Mon, Apr 5, 2021	93.38	93.74	92.14	92.60
3638	NYSE	AWI	Thu, Apr 1, 2021	90.01	92.52	90.01	92.48
3637	NYSE	AWI	Wed, Mar 31, 2021	92.27	92.67	89.48	90.09
3636	NYSE	AWI	Tue, Mar 30, 2021	92.58	92.82	91.17	91.85
3635	NYSE	AWI	Mon, Mar 29, 2021	92.12	94.20	91.82	92.34
3634	NYSE	AWI	Fri, Mar 26, 2021	90.72	92.59	89.59	92.58
3633	NYSE	AWI	Thu, Mar 25, 2021	88.81	91.17	87.94	90.42
3632	NYSE	AWI	Wed, Mar 24, 2021	90.35	92.21	89.12	89.30
3631	NYSE	AWI	Tue, Mar 23, 2021	90.65	90.80	88.55	89.46
3630	NYSE	AWI	Mon, Mar 22, 2021	94.47	94.72	91.04	91.48
3629	NYSE	AWI	Fri, Mar 19, 2021	94.24	95.67	93.57	94.83
3628	NYSE	AWI	Thu, Mar 18, 2021	95.25	96.84	92.69	94.48
3627	NYSE	AWI	Wed, Mar 17, 2021	95.37	95.97	94.06	95.64
3626	NYSE	AWI	Tue, Mar 16, 2021	96.39	96.51	94.20	95.47
3625	NYSE	AWI	Mon, Mar 15, 2021	94.93	96.37	94.52	96.35
3624	NYSE	AWI	Fri, Mar 12, 2021	94.07	95.43	93.44	95.27
3623	NYSE	AWI	Thu, Mar 11, 2021	93.06	93.82	92.57	93.47
3622	NYSE	AWI	Wed, Mar 10, 2021	92.93	93.19	91.67	93.05
3621	NYSE	AWI	Tue, Mar 9, 2021	91.66	93.44	90.06	92.56
3620	NYSE	AWI	Mon, Mar 8, 2021	86.69	92.26	85.31	91.63
3619	NYSE	AWI	Fri, Mar 5, 2021	85.92	86.55	83.37	86.06
3618	NYSE	AWI	Thu, Mar 4, 2021	84.98	87.80	83.68	85.16
3617	NYSE	AWI	Wed, Mar 3, 2021	83.95	86.00	83.43	84.98
3616	NYSE	AWI	Tue, Mar 2, 2021	87.12	87.19	84.19	84.18
3615	NYSE	AWI	Mon, Mar 1, 2021	86.94	88.54	86.16	87.57
3614	NYSE	AWI	Fri, Feb 26, 2021	88.39	88.95	85.56	85.58
3613	NYSE	AWI	Thu, Feb 25, 2021	87.99	91.75	87.92	88.93
3612	NYSE	AWI	Wed, Feb 24, 2021	84.87	88.78	82.78	88.32
3611	NYSE	AWI	Tue, Feb 23, 2021	79.22	84.93	78.77	84.70
3610	NYSE	AWI	Mon, Feb 22, 2021	77.59	79.19	75.92	77.66
3609	NYSE	AWI	Fri, Feb 19, 2021	80.04	80.54	77.08	78.14
3608	NYSE	AWI	Thu, Feb 18, 2021	80.97	81.46	79.40	79.87
3607	NYSE	AWI	Wed, Feb 17, 2021	82.12	82.89	80.07	81.34
3606	NYSE	AWI	Tue, Feb 16, 2021	83.58	83.74	82.32	82.54
3605	NYSE	AWI	Fri, Feb 12, 2021	83.02	83.90	82.35	83.28
3604	NYSE	AWI	Thu, Feb 11, 2021	82.43	83.46	81.70	83.29
3603	NYSE	AWI	Wed, Feb 10, 2021	82.18	83.03	81.17	82.13
3602	NYSE	AWI	Tue, Feb 9, 2021	82.69	83.68	81.55	82.38
3601	NYSE	AWI	Mon, Feb 8, 2021	82.14	84.67	82.07	83.14
3600	NYSE	AWI	Fri, Feb 5, 2021	81.87	82.78	80.99	81.58
3599	NYSE	AWI	Thu, Feb 4, 2021	80.29	82.38	79.99	81.41
3598	NYSE	AWI	Wed, Feb 3, 2021	80.19	81.14	79.36	79.98
3597	NYSE	AWI	Tue, Feb 2, 2021	81.56	81.83	80.24	80.43
3596	NYSE	AWI	Mon, Feb 1, 2021	78.84	81.16	78.09	80.67
3595	NYSE	AWI	Fri, Jan 29, 2021	79.39	79.44	76.96	78.21
3594	NYSE	AWI	Thu, Jan 28, 2021	80.97	80.97	78.33	79.46
3593	NYSE	AWI	Wed, Jan 27, 2021	80.27	81.01	78.80	80.00
3592	NYSE	AWI	Tue, Jan 26, 2021	81.85	82.72	80.73	81.15
3591	NYSE	AWI	Mon, Jan 25, 2021	79.06	81.68	78.00	81.29
3590	NYSE	AWI	Fri, Jan 22, 2021	79.00	79.99	78.22	79.40
3589	NYSE	AWI	Thu, Jan 21, 2021	81.27	81.57	79.15	79.54
3588	NYSE	AWI	Wed, Jan 20, 2021	83.36	83.80	79.32	81.38
3587	NYSE	AWI	Tue, Jan 19, 2021	84.08	84.57	83.38	83.66
3586	NYSE	AWI	Fri, Jan 15, 2021	83.65	84.71	82.20	83.76
3585	NYSE	AWI	Thu, Jan 14, 2021	83.39	85.31	83.31	84.52
3584	NYSE	AWI	Wed, Jan 13, 2021	81.84	83.78	81.84	82.71
3583	NYSE	AWI	Tue, Jan 12, 2021	79.00	82.06	78.81	81.74
3582	NYSE	AWI	Mon, Jan 11, 2021	77.24	79.35	77.07	78.96
3581	NYSE	AWI	Fri, Jan 8, 2021	79.29	79.34	76.94	78.17
3580	NYSE	AWI	Thu, Jan 7, 2021	78.08	79.31	77.31	78.84
3579	NYSE	AWI	Wed, Jan 6, 2021	74.69	78.68	74.48	77.76
3578	NYSE	AWI	Tue, Jan 5, 2021	71.11	74.32	70.83	73.95
3577	NYSE	AWI	Mon, Jan 4, 2021	74.14	74.72	70.98	71.11
3576	NYSE	AWI	Thu, Dec 31, 2020	74.01	74.63	73.03	74.39
3575	NYSE	AWI	Wed, Dec 30, 2020	74.64	75.44	73.67	74.05
3574	NYSE	AWI	Tue, Dec 29, 2020	74.54	74.75	73.32	74.61
3573	NYSE	AWI	Mon, Dec 28, 2020	75.07	75.31	73.52	74.01
3572	NYSE	AWI	Thu, Dec 24, 2020	74.63	74.75	73.32	74.28
3571	NYSE	AWI	Wed, Dec 23, 2020	75.40	75.52	74.39	74.56
3570	NYSE	AWI	Tue, Dec 22, 2020	75.33	75.94	74.74	74.97
3569	NYSE	AWI	Mon, Dec 21, 2020	75.68	76.31	74.00	75.46
3568	NYSE	AWI	Fri, Dec 18, 2020	77.22	77.43	76.24	76.87
3567	NYSE	AWI	Thu, Dec 17, 2020	78.62	79.56	76.48	77.22
3566	NYSE	AWI	Wed, Dec 16, 2020	79.86	79.86	77.74	78.14
3565	NYSE	AWI	Tue, Dec 15, 2020	78.20	79.44	77.53	79.42
3564	NYSE	AWI	Mon, Dec 14, 2020	80.14	80.42	77.37	77.69
3563	NYSE	AWI	Fri, Dec 11, 2020	79.85	80.00	78.89	79.35
3562	NYSE	AWI	Thu, Dec 10, 2020	80.12	80.67	79.28	79.97
3561	NYSE	AWI	Wed, Dec 9, 2020	80.28	80.71	78.27	80.54
3560	NYSE	AWI	Tue, Dec 8, 2020	80.25	81.24	80.01	80.72
3559	NYSE	AWI	Mon, Dec 7, 2020	80.50	81.55	79.88	80.75
3558	NYSE	AWI	Fri, Dec 4, 2020	79.12	81.06	78.81	80.82
3557	NYSE	AWI	Thu, Dec 3, 2020	77.52	80.29	77.23	79.17
3556	NYSE	AWI	Wed, Dec 2, 2020	77.16	77.33	75.85	76.73
3555	NYSE	AWI	Tue, Dec 1, 2020	77.83	78.59	76.73	77.80
3554	NYSE	AWI	Mon, Nov 30, 2020	78.71	79.34	77.06	77.06
3553	NYSE	AWI	Fri, Nov 27, 2020	77.62	79.14	76.84	78.54
3552	NYSE	AWI	Wed, Nov 25, 2020	79.47	79.70	77.34	77.78
3551	NYSE	AWI	Tue, Nov 24, 2020	79.51	80.13	78.69	79.36
3550	NYSE	AWI	Mon, Nov 23, 2020	78.81	79.78	76.78	78.25
3549	NYSE	AWI	Fri, Nov 20, 2020	77.85	78.82	75.95	77.55
3548	NYSE	AWI	Thu, Nov 19, 2020	77.34	79.13	76.99	78.97
3547	NYSE	AWI	Wed, Nov 18, 2020	78.15	78.53	76.85	78.25
3546	NYSE	AWI	Tue, Nov 17, 2020	75.37	78.26	74.74	78.07
3545	NYSE	AWI	Mon, Nov 16, 2020	75.27	76.58	74.28	76.18
3544	NYSE	AWI	Fri, Nov 13, 2020	70.74	73.40	70.51	73.21
3543	NYSE	AWI	Thu, Nov 12, 2020	71.49	71.90	70.03	70.84
3542	NYSE	AWI	Wed, Nov 11, 2020	72.44	72.68	70.00	72.10
3541	NYSE	AWI	Tue, Nov 10, 2020	73.99	75.90	72.15	72.93
3540	NYSE	AWI	Mon, Nov 9, 2020	65.20	73.94	65.20	73.45
3539	NYSE	AWI	Fri, Nov 6, 2020	62.27	62.27	60.31	60.98
3538	NYSE	AWI	Thu, Nov 5, 2020	62.31	63.15	61.77	61.88
3537	NYSE	AWI	Wed, Nov 4, 2020	60.93	62.52	59.84	61.55
3536	NYSE	AWI	Tue, Nov 3, 2020	61.21	62.21	60.53	61.49
3535	NYSE	AWI	Mon, Nov 2, 2020	61.00	62.27	59.74	60.25
3534	NYSE	AWI	Fri, Oct 30, 2020	60.49	61.15	59.33	59.90
3533	NYSE	AWI	Thu, Oct 29, 2020	59.20	61.05	58.84	60.60
3532	NYSE	AWI	Wed, Oct 28, 2020	59.86	60.68	57.96	59.20
3531	NYSE	AWI	Tue, Oct 27, 2020	67.99	68.81	61.56	62.91
3530	NYSE	AWI	Mon, Oct 26, 2020	65.71	66.33	64.75	64.98
3529	NYSE	AWI	Fri, Oct 23, 2020	67.61	67.90	65.72	66.50
3528	NYSE	AWI	Thu, Oct 22, 2020	69.26	69.26	67.06	67.39
3527	NYSE	AWI	Wed, Oct 21, 2020	67.89	69.14	67.48	68.66
3526	NYSE	AWI	Tue, Oct 20, 2020	67.87	68.91	67.35	67.39
3525	NYSE	AWI	Mon, Oct 19, 2020	68.34	68.42	66.73	67.39
3524	NYSE	AWI	Fri, Oct 16, 2020	68.04	68.60	66.99	68.08
3523	NYSE	AWI	Thu, Oct 15, 2020	66.32	68.08	66.02	67.93
3522	NYSE	AWI	Wed, Oct 14, 2020	66.66	67.73	66.12	67.22
3521	NYSE	AWI	Tue, Oct 13, 2020	68.74	68.90	66.60	66.81
3520	NYSE	AWI	Mon, Oct 12, 2020	70.02	70.66	69.01	69.01
3519	NYSE	AWI	Fri, Oct 9, 2020	70.45	71.07	69.82	69.85
3518	NYSE	AWI	Thu, Oct 8, 2020	69.82	70.76	69.75	70.16
3517	NYSE	AWI	Wed, Oct 7, 2020	70.81	71.08	69.11	69.31
3516	NYSE	AWI	Tue, Oct 6, 2020	71.21	71.69	69.88	70.26
3515	NYSE	AWI	Mon, Oct 5, 2020	71.13	72.11	70.79	70.93
3514	NYSE	AWI	Fri, Oct 2, 2020	69.78	71.16	69.39	70.47
3513	NYSE	AWI	Thu, Oct 1, 2020	69.39	71.07	68.68	70.93
3512	NYSE	AWI	Wed, Sep 30, 2020	69.55	70.37	68.23	68.81
3511	NYSE	AWI	Tue, Sep 29, 2020	69.90	70.72	69.28	70.30
3510	NYSE	AWI	Mon, Sep 28, 2020	69.08	71.15	69.08	70.00
3509	NYSE	AWI	Fri, Sep 25, 2020	66.91	68.63	66.73	68.38
3508	NYSE	AWI	Thu, Sep 24, 2020	65.05	67.64	64.81	67.06
3507	NYSE	AWI	Wed, Sep 23, 2020	67.28	67.89	65.14	65.29
3506	NYSE	AWI	Tue, Sep 22, 2020	66.33	67.44	65.36	66.97
3505	NYSE	AWI	Mon, Sep 21, 2020	65.12	67.60	65.01	65.99
3504	NYSE	AWI	Fri, Sep 18, 2020	67.78	68.19	65.76	65.98
3503	NYSE	AWI	Thu, Sep 17, 2020	65.97	68.18	65.87	67.58
3502	NYSE	AWI	Wed, Sep 16, 2020	66.14	67.86	65.60	66.68
3501	NYSE	AWI	Tue, Sep 15, 2020	68.25	68.49	65.56	66.13
3500	NYSE	AWI	Mon, Sep 14, 2020	68.51	68.86	67.11	68.09
3499	NYSE	AWI	Fri, Sep 11, 2020	68.31	68.52	67.24	67.90
3498	NYSE	AWI	Thu, Sep 10, 2020	69.48	69.95	67.85	68.04
3497	NYSE	AWI	Wed, Sep 9, 2020	71.10	71.11	69.63	69.63
3496	NYSE	AWI	Tue, Sep 8, 2020	70.51	71.95	69.51	70.70
3495	NYSE	AWI	Fri, Sep 4, 2020	72.56	72.61	69.58	71.40
3494	NYSE	AWI	Thu, Sep 3, 2020	74.22	74.24	71.55	71.67
3493	NYSE	AWI	Wed, Sep 2, 2020	74.14	74.47	73.31	73.70
3492	NYSE	AWI	Tue, Sep 1, 2020	73.48	74.38	72.64	74.00
3491	NYSE	AWI	Mon, Aug 31, 2020	75.89	75.89	73.55	73.74
3490	NYSE	AWI	Fri, Aug 28, 2020	75.25	76.10	74.65	76.09
3489	NYSE	AWI	Thu, Aug 27, 2020	74.46	75.31	74.03	74.99
3488	NYSE	AWI	Wed, Aug 26, 2020	75.58	75.58	73.71	73.97
3487	NYSE	AWI	Tue, Aug 25, 2020	75.70	76.19	74.78	75.55
3486	NYSE	AWI	Mon, Aug 24, 2020	74.83	75.44	74.44	75.26
3485	NYSE	AWI	Fri, Aug 21, 2020	73.90	74.32	73.42	74.17
3484	NYSE	AWI	Thu, Aug 20, 2020	73.82	74.35	73.47	74.15
3483	NYSE	AWI	Wed, Aug 19, 2020	74.65	75.34	73.90	74.25
3482	NYSE	AWI	Tue, Aug 18, 2020	75.72	76.16	74.62	74.70
3481	NYSE	AWI	Mon, Aug 17, 2020	77.11	77.11	75.19	75.32
3480	NYSE	AWI	Fri, Aug 14, 2020	76.75	77.32	76.70	76.96
3479	NYSE	AWI	Thu, Aug 13, 2020	76.00	77.20	76.00	76.78
3478	NYSE	AWI	Wed, Aug 12, 2020	76.28	76.85	75.16	76.11
3477	NYSE	AWI	Tue, Aug 11, 2020	74.28	76.47	74.23	75.52
3476	NYSE	AWI	Mon, Aug 10, 2020	73.02	73.66	72.65	73.15
3475	NYSE	AWI	Fri, Aug 7, 2020	72.23	72.88	72.01	72.67
3474	NYSE	AWI	Thu, Aug 6, 2020	72.07	72.61	71.97	72.31
3473	NYSE	AWI	Wed, Aug 5, 2020	71.16	72.12	70.50	71.75
3472	NYSE	AWI	Tue, Aug 4, 2020	70.62	71.50	69.91	70.96
3471	NYSE	AWI	Mon, Aug 3, 2020	71.53	71.98	69.89	70.56
3470	NYSE	AWI	Fri, Jul 31, 2020	71.51	71.61	70.48	71.24
3469	NYSE	AWI	Thu, Jul 30, 2020	68.80	72.14	67.52	71.71
3468	NYSE	AWI	Wed, Jul 29, 2020	71.01	72.45	70.51	70.76
3467	NYSE	AWI	Tue, Jul 28, 2020	73.42	74.82	70.40	72.01
3466	NYSE	AWI	Mon, Jul 27, 2020	80.41	81.74	79.93	81.58
3465	NYSE	AWI	Fri, Jul 24, 2020	78.75	80.46	78.75	80.08
3464	NYSE	AWI	Thu, Jul 23, 2020	80.69	81.05	78.66	78.99
3463	NYSE	AWI	Wed, Jul 22, 2020	77.89	80.82	77.89	80.54
3462	NYSE	AWI	Tue, Jul 21, 2020	79.50	80.10	78.20	78.32
3461	NYSE	AWI	Mon, Jul 20, 2020	77.95	79.74	77.67	79.23
3460	NYSE	AWI	Fri, Jul 17, 2020	78.95	79.50	78.34	78.51
3459	NYSE	AWI	Thu, Jul 16, 2020	78.34	79.83	77.03	78.78
3458	NYSE	AWI	Wed, Jul 15, 2020	77.07	78.90	76.87	78.43
3457	NYSE	AWI	Tue, Jul 14, 2020	72.99	75.70	72.18	75.40
3456	NYSE	AWI	Mon, Jul 13, 2020	74.58	75.19	72.98	73.30
3455	NYSE	AWI	Fri, Jul 10, 2020	74.27	74.43	73.51	74.33
3454	NYSE	AWI	Thu, Jul 9, 2020	75.76	75.76	73.96	74.17
3453	NYSE	AWI	Wed, Jul 8, 2020	76.40	77.32	75.33	76.22
3452	NYSE	AWI	Tue, Jul 7, 2020	77.12	77.53	76.13	76.60
3451	NYSE	AWI	Mon, Jul 6, 2020	77.95	78.04	76.68	77.88
3450	NYSE	AWI	Thu, Jul 2, 2020	77.07	77.70	76.01	76.46
3449	NYSE	AWI	Wed, Jul 1, 2020	77.66	78.21	75.47	75.67
3448	NYSE	AWI	Tue, Jun 30, 2020	74.60	78.23	74.51	77.96
3447	NYSE	AWI	Mon, Jun 29, 2020	72.67	74.38	71.54	74.38
3446	NYSE	AWI	Fri, Jun 26, 2020	71.97	72.49	70.77	71.70
3445	NYSE	AWI	Thu, Jun 25, 2020	70.55	72.90	70.06	72.77
3444	NYSE	AWI	Wed, Jun 24, 2020	73.64	73.65	70.45	71.14
3443	NYSE	AWI	Tue, Jun 23, 2020	76.17	76.17	74.35	74.56
3442	NYSE	AWI	Mon, Jun 22, 2020	74.40	75.20	72.67	75.01
3441	NYSE	AWI	Fri, Jun 19, 2020	77.52	77.58	74.09	75.00
3440	NYSE	AWI	Thu, Jun 18, 2020	76.84	77.55	74.27	75.90
3439	NYSE	AWI	Wed, Jun 17, 2020	78.97	78.97	76.45	77.26
3438	NYSE	AWI	Tue, Jun 16, 2020	80.34	81.05	77.29	78.51
3437	NYSE	AWI	Mon, Jun 15, 2020	73.17	77.62	73.17	77.01
3436	NYSE	AWI	Fri, Jun 12, 2020	79.17	79.70	74.44	75.87
3435	NYSE	AWI	Thu, Jun 11, 2020	77.90	78.55	76.17	76.27
3434	NYSE	AWI	Wed, Jun 10, 2020	84.37	84.37	80.64	81.36
3433	NYSE	AWI	Tue, Jun 9, 2020	83.79	85.01	82.23	84.27
3432	NYSE	AWI	Mon, Jun 8, 2020	86.22	87.42	84.91	85.31
3431	NYSE	AWI	Fri, Jun 5, 2020	81.96	86.67	81.13	85.74
3430	NYSE	AWI	Thu, Jun 4, 2020	78.70	79.72	77.49	78.72
3429	NYSE	AWI	Wed, Jun 3, 2020	77.70	79.11	77.39	78.46
3428	NYSE	AWI	Tue, Jun 2, 2020	75.84	76.63	75.02	76.44
3427	NYSE	AWI	Mon, Jun 1, 2020	75.19	76.51	74.71	75.79
3426	NYSE	AWI	Fri, May 29, 2020	76.40	77.01	74.23	75.39
3425	NYSE	AWI	Thu, May 28, 2020	78.45	79.39	76.12	77.09
3424	NYSE	AWI	Wed, May 27, 2020	75.19	76.98	74.03	76.75
3423	NYSE	AWI	Tue, May 26, 2020	73.62	74.68	72.20	73.64
3422	NYSE	AWI	Fri, May 22, 2020	72.74	72.74	70.64	71.31
3421	NYSE	AWI	Thu, May 21, 2020	71.21	72.89	71.21	72.44
3420	NYSE	AWI	Wed, May 20, 2020	70.94	71.78	69.72	71.25
3419	NYSE	AWI	Tue, May 19, 2020	71.05	72.18	69.82	69.84
3418	NYSE	AWI	Mon, May 18, 2020	70.93	73.07	70.70	71.32
3417	NYSE	AWI	Fri, May 15, 2020	68.13	69.53	67.20	68.53
3416	NYSE	AWI	Thu, May 14, 2020	66.03	68.74	64.57	68.40
3415	NYSE	AWI	Wed, May 13, 2020	67.06	67.46	64.95	66.82
3414	NYSE	AWI	Tue, May 12, 2020	71.93	71.97	67.74	67.79
3413	NYSE	AWI	Mon, May 11, 2020	73.27	73.27	71.02	71.80
3412	NYSE	AWI	Fri, May 8, 2020	74.63	75.01	73.97	74.26
3411	NYSE	AWI	Thu, May 7, 2020	74.39	75.01	72.82	72.96
3410	NYSE	AWI	Wed, May 6, 2020	74.48	75.19	73.19	73.24
3409	NYSE	AWI	Tue, May 5, 2020	74.72	75.95	73.70	74.34
3408	NYSE	AWI	Mon, May 4, 2020	74.36	74.36	71.92	74.00
3407	NYSE	AWI	Fri, May 1, 2020	75.11	75.80	74.04	75.46
3406	NYSE	AWI	Thu, Apr 30, 2020	80.56	80.60	77.04	77.08
3405	NYSE	AWI	Wed, Apr 29, 2020	81.43	83.66	80.23	81.84
3404	NYSE	AWI	Tue, Apr 28, 2020	80.59	82.28	78.23	78.46
3403	NYSE	AWI	Mon, Apr 27, 2020	75.64	81.07	75.31	79.29
3402	NYSE	AWI	Fri, Apr 24, 2020	76.03	78.55	74.01	77.65
3401	NYSE	AWI	Thu, Apr 23, 2020	77.25	78.61	75.14	77.03
3400	NYSE	AWI	Wed, Apr 22, 2020	77.55	78.26	75.52	76.04
3399	NYSE	AWI	Tue, Apr 21, 2020	78.20	79.33	76.41	76.62
3398	NYSE	AWI	Mon, Apr 20, 2020	81.97	82.25	79.57	80.16
3397	NYSE	AWI	Fri, Apr 17, 2020	81.51	83.72	80.22	83.50
3396	NYSE	AWI	Thu, Apr 16, 2020	76.52	78.79	74.82	78.33
3395	NYSE	AWI	Wed, Apr 15, 2020	76.02	77.76	75.27	76.85
3394	NYSE	AWI	Tue, Apr 14, 2020	80.14	80.80	78.59	78.96
3393	NYSE	AWI	Mon, Apr 13, 2020	83.36	83.36	78.11	78.57
3392	NYSE	AWI	Thu, Apr 9, 2020	80.40	84.76	78.72	84.29
3391	NYSE	AWI	Wed, Apr 8, 2020	76.38	79.56	75.25	78.48
3390	NYSE	AWI	Tue, Apr 7, 2020	79.61	81.37	75.74	75.88
3389	NYSE	AWI	Mon, Apr 6, 2020	71.56	76.33	71.29	75.72
3388	NYSE	AWI	Fri, Apr 3, 2020	73.32	74.09	66.86	67.95
3387	NYSE	AWI	Thu, Apr 2, 2020	74.06	75.82	71.16	73.07
3386	NYSE	AWI	Wed, Apr 1, 2020	75.82	76.51	72.10	73.33
3385	NYSE	AWI	Tue, Mar 31, 2020	81.19	81.44	78.63	79.42
3384	NYSE	AWI	Mon, Mar 30, 2020	79.88	82.67	77.96	82.09
3383	NYSE	AWI	Fri, Mar 27, 2020	81.94	82.95	76.51	79.74
3382	NYSE	AWI	Thu, Mar 26, 2020	79.40	84.36	78.56	83.47
3381	NYSE	AWI	Wed, Mar 25, 2020	72.26	81.61	69.76	78.39
3380	NYSE	AWI	Tue, Mar 24, 2020	69.89	73.03	68.11	72.20
3379	NYSE	AWI	Mon, Mar 23, 2020	66.03	67.32	62.03	66.97
3378	NYSE	AWI	Fri, Mar 20, 2020	75.89	75.89	65.51	66.98
3377	NYSE	AWI	Thu, Mar 19, 2020	70.06	74.20	65.67	74.10
3376	NYSE	AWI	Wed, Mar 18, 2020	70.10	72.53	63.95	70.58
3375	NYSE	AWI	Tue, Mar 17, 2020	75.54	76.22	69.40	75.56
3374	NYSE	AWI	Mon, Mar 16, 2020	78.99	81.48	73.20	74.00
3373	NYSE	AWI	Fri, Mar 13, 2020	85.42	87.77	81.05	87.77
3372	NYSE	AWI	Thu, Mar 12, 2020	80.00	91.98	78.84	81.55
3371	NYSE	AWI	Wed, Mar 11, 2020	98.05	98.06	90.86	91.58
3370	NYSE	AWI	Tue, Mar 10, 2020	97.19	100.61	92.53	100.46
3369	NYSE	AWI	Mon, Mar 9, 2020	100.56	100.83	94.86	94.97
3368	NYSE	AWI	Fri, Mar 6, 2020	106.68	106.68	102.33	105.21
3367	NYSE	AWI	Thu, Mar 5, 2020	109.13	110.53	107.35	109.07
3366	NYSE	AWI	Wed, Mar 4, 2020	105.45	111.20	105.45	111.13
3365	NYSE	AWI	Tue, Mar 3, 2020	103.93	107.04	103.22	104.30
3364	NYSE	AWI	Mon, Mar 2, 2020	100.78	104.08	98.65	103.97
3363	NYSE	AWI	Fri, Feb 28, 2020	100.49	102.61	97.89	100.15
3362	NYSE	AWI	Thu, Feb 27, 2020	102.15	105.12	100.75	103.05
3361	NYSE	AWI	Wed, Feb 26, 2020	106.21	106.43	102.77	103.62
3360	NYSE	AWI	Tue, Feb 25, 2020	106.98	108.80	104.84	105.59
3359	NYSE	AWI	Mon, Feb 24, 2020	103.99	111.46	101.95	106.16
3358	NYSE	AWI	Fri, Feb 21, 2020	105.88	107.05	105.48	106.45
3357	NYSE	AWI	Thu, Feb 20, 2020	104.06	106.82	104.06	106.33
3356	NYSE	AWI	Wed, Feb 19, 2020	105.42	106.54	104.35	104.35
3355	NYSE	AWI	Tue, Feb 18, 2020	104.08	105.23	103.70	105.02
3354	NYSE	AWI	Fri, Feb 14, 2020	102.25	103.92	102.25	103.85
3353	NYSE	AWI	Thu, Feb 13, 2020	101.62	103.10	101.19	102.13
3352	NYSE	AWI	Wed, Feb 12, 2020	103.81	103.92	102.09	102.15
3351	NYSE	AWI	Tue, Feb 11, 2020	104.43	105.27	103.03	103.40
3350	NYSE	AWI	Mon, Feb 10, 2020	102.26	104.35	101.72	104.30
3349	NYSE	AWI	Fri, Feb 7, 2020	102.40	103.13	101.70	102.64
3348	NYSE	AWI	Thu, Feb 6, 2020	103.18	103.19	102.15	102.73
3347	NYSE	AWI	Wed, Feb 5, 2020	103.10	103.40	102.39	102.83
3346	NYSE	AWI	Tue, Feb 4, 2020	102.49	102.92	101.00	102.35
3345	NYSE	AWI	Mon, Feb 3, 2020	100.50	102.09	100.50	101.30
3344	NYSE	AWI	Fri, Jan 31, 2020	101.41	101.72	99.38	100.33
3343	NYSE	AWI	Thu, Jan 30, 2020	100.96	101.76	99.85	101.73
3342	NYSE	AWI	Wed, Jan 29, 2020	102.62	102.66	101.04	101.71
3341	NYSE	AWI	Tue, Jan 28, 2020	101.89	103.00	100.94	102.33
3340	NYSE	AWI	Mon, Jan 27, 2020	101.19	102.57	101.10	101.57
3339	NYSE	AWI	Fri, Jan 24, 2020	103.85	105.16	102.03	102.87
3338	NYSE	AWI	Thu, Jan 23, 2020	105.54	106.48	104.76	105.35
3337	NYSE	AWI	Wed, Jan 22, 2020	105.24	106.02	105.15	105.61
3336	NYSE	AWI	Tue, Jan 21, 2020	101.92	105.28	101.40	104.73
3335	NYSE	AWI	Fri, Jan 17, 2020	102.96	103.28	101.89	101.97
3334	NYSE	AWI	Thu, Jan 16, 2020	103.74	104.35	101.85	102.50
3333	NYSE	AWI	Wed, Jan 15, 2020	101.35	103.15	101.35	103.12
3332	NYSE	AWI	Tue, Jan 14, 2020	100.52	102.84	100.42	101.43
3331	NYSE	AWI	Mon, Jan 13, 2020	98.69	100.52	98.58	100.32
3330	NYSE	AWI	Fri, Jan 10, 2020	98.13	98.79	97.01	98.64
3329	NYSE	AWI	Thu, Jan 9, 2020	98.15	99.17	97.68	97.74
3328	NYSE	AWI	Wed, Jan 8, 2020	96.49	98.27	96.05	97.89
3327	NYSE	AWI	Tue, Jan 7, 2020	95.56	97.13	95.50	96.48
3326	NYSE	AWI	Mon, Jan 6, 2020	93.60	95.82	92.27	95.71
3325	NYSE	AWI	Fri, Jan 3, 2020	94.37	96.42	94.31	95.91
3324	NYSE	AWI	Thu, Jan 2, 2020	94.31	95.55	93.95	95.49
3323	NYSE	AWI	Tue, Dec 31, 2019	93.52	94.63	93.14	93.97
3322	NYSE	AWI	Mon, Dec 30, 2019	93.92	94.10	93.03	93.67
3321	NYSE	AWI	Fri, Dec 27, 2019	94.21	94.32	93.41	93.85
3320	NYSE	AWI	Thu, Dec 26, 2019	94.55	95.22	93.41	93.96
3319	NYSE	AWI	Tue, Dec 24, 2019	93.21	94.78	92.91	94.71
3318	NYSE	AWI	Mon, Dec 23, 2019	93.90	93.90	92.95	93.05
3317	NYSE	AWI	Fri, Dec 20, 2019	94.25	94.67	93.16	93.79
3316	NYSE	AWI	Thu, Dec 19, 2019	94.21	94.49	93.26	94.06
3315	NYSE	AWI	Wed, Dec 18, 2019	95.36	96.02	94.00	94.13
3314	NYSE	AWI	Tue, Dec 17, 2019	94.44	95.20	94.44	95.08
3313	NYSE	AWI	Mon, Dec 16, 2019	94.45	94.96	94.17	94.63
3312	NYSE	AWI	Fri, Dec 13, 2019	93.81	94.54	93.39	93.74
3311	NYSE	AWI	Thu, Dec 12, 2019	93.92	94.67	93.19	93.82
3310	NYSE	AWI	Wed, Dec 11, 2019	92.31	95.05	92.31	94.07
3309	NYSE	AWI	Tue, Dec 10, 2019	94.64	94.96	92.39	92.47
3308	NYSE	AWI	Mon, Dec 9, 2019	93.90	94.87	91.85	94.51
3307	NYSE	AWI	Fri, Dec 6, 2019	95.40	96.29	94.11	94.52
3306	NYSE	AWI	Thu, Dec 5, 2019	93.87	94.19	92.83	93.24
3305	NYSE	AWI	Wed, Dec 4, 2019	93.98	95.14	93.27	93.72
3304	NYSE	AWI	Tue, Dec 3, 2019	93.47	94.09	92.89	93.74
3303	NYSE	AWI	Mon, Dec 2, 2019	95.90	95.90	94.00	94.30
3302	NYSE	AWI	Fri, Nov 29, 2019	96.96	97.04	95.86	96.02
3301	NYSE	AWI	Wed, Nov 27, 2019	97.67	98.40	96.84	97.02
3300	NYSE	AWI	Tue, Nov 26, 2019	95.08	97.40	94.00	97.35
3299	NYSE	AWI	Mon, Nov 25, 2019	93.94	95.14	93.59	94.66
3298	NYSE	AWI	Fri, Nov 22, 2019	93.70	94.19	92.31	93.65
3297	NYSE	AWI	Thu, Nov 21, 2019	95.84	96.35	93.48	93.65
3296	NYSE	AWI	Wed, Nov 20, 2019	96.23	97.27	95.63	95.94
3295	NYSE	AWI	Tue, Nov 19, 2019	98.58	99.30	95.97	96.19
3294	NYSE	AWI	Mon, Nov 18, 2019	99.03	99.87	98.01	98.49
3293	NYSE	AWI	Fri, Nov 15, 2019	98.93	99.69	98.59	99.21
3292	NYSE	AWI	Thu, Nov 14, 2019	97.89	98.55	97.74	98.29
3291	NYSE	AWI	Wed, Nov 13, 2019	96.96	98.29	96.55	98.25
3290	NYSE	AWI	Tue, Nov 12, 2019	96.78	97.77	96.63	97.12
3289	NYSE	AWI	Mon, Nov 11, 2019	93.78	96.21	93.62	96.16
3288	NYSE	AWI	Fri, Nov 8, 2019	93.55	94.35	93.10	93.72
3287	NYSE	AWI	Thu, Nov 7, 2019	92.14	93.89	92.04	93.74
3286	NYSE	AWI	Wed, Nov 6, 2019	91.15	91.68	89.58	91.66
3285	NYSE	AWI	Tue, Nov 5, 2019	93.75	93.75	90.91	91.13
3284	NYSE	AWI	Mon, Nov 4, 2019	94.61	95.09	92.58	93.34
3283	NYSE	AWI	Fri, Nov 1, 2019	94.32	96.11	93.92	94.22
3282	NYSE	AWI	Thu, Oct 31, 2019	92.34	93.57	92.22	93.53
3281	NYSE	AWI	Wed, Oct 30, 2019	93.12	93.71	90.29	92.41
3280	NYSE	AWI	Tue, Oct 29, 2019	95.55	96.46	92.89	93.34
3279	NYSE	AWI	Mon, Oct 28, 2019	99.20	101.31	94.23	97.64
3278	NYSE	AWI	Fri, Oct 25, 2019	100.57	103.66	100.40	102.48
3277	NYSE	AWI	Thu, Oct 24, 2019	98.48	101.47	98.39	100.84
3276	NYSE	AWI	Wed, Oct 23, 2019	98.65	98.99	97.69	98.01
3275	NYSE	AWI	Tue, Oct 22, 2019	100.44	100.66	98.14	98.87
3274	NYSE	AWI	Mon, Oct 21, 2019	99.19	100.81	99.11	100.23
3273	NYSE	AWI	Fri, Oct 18, 2019	97.71	99.54	97.51	99.25
3272	NYSE	AWI	Thu, Oct 17, 2019	98.12	98.90	97.83	98.11
3271	NYSE	AWI	Wed, Oct 16, 2019	97.33	98.43	96.79	97.75
3270	NYSE	AWI	Tue, Oct 15, 2019	96.92	97.95	96.68	97.38
3269	NYSE	AWI	Mon, Oct 14, 2019	96.42	96.99	96.16	96.55
3268	NYSE	AWI	Fri, Oct 11, 2019	97.35	98.02	96.62	97.00
3267	NYSE	AWI	Thu, Oct 10, 2019	95.83	96.62	95.48	96.28
3266	NYSE	AWI	Wed, Oct 9, 2019	96.05	96.58	95.43	96.02
3265	NYSE	AWI	Tue, Oct 8, 2019	94.93	96.16	94.48	95.30
3264	NYSE	AWI	Mon, Oct 7, 2019	95.60	96.23	95.27	95.72
3263	NYSE	AWI	Fri, Oct 4, 2019	95.42	96.25	95.04	96.24
3262	NYSE	AWI	Thu, Oct 3, 2019	95.02	95.29	93.58	95.15
3261	NYSE	AWI	Wed, Oct 2, 2019	95.60	95.60	94.12	95.39
3260	NYSE	AWI	Tue, Oct 1, 2019	97.21	98.06	95.86	96.47
3259	NYSE	AWI	Mon, Sep 30, 2019	96.11	96.92	95.65	96.70
3258	NYSE	AWI	Fri, Sep 27, 2019	96.82	96.82	94.91	96.08
3257	NYSE	AWI	Thu, Sep 26, 2019	95.98	97.10	95.67	96.24
3256	NYSE	AWI	Wed, Sep 25, 2019	94.71	96.31	93.97	96.07
3255	NYSE	AWI	Tue, Sep 24, 2019	96.04	96.72	94.47	94.73
3254	NYSE	AWI	Mon, Sep 23, 2019	97.06	97.67	95.74	95.87
3253	NYSE	AWI	Fri, Sep 20, 2019	98.61	98.87	97.12	97.53
3252	NYSE	AWI	Thu, Sep 19, 2019	97.13	98.76	96.67	98.16
3251	NYSE	AWI	Wed, Sep 18, 2019	96.85	97.20	95.64	97.12
3250	NYSE	AWI	Tue, Sep 17, 2019	96.52	96.95	95.65	96.85
3249	NYSE	AWI	Mon, Sep 16, 2019	95.49	96.15	95.06	95.94
3248	NYSE	AWI	Fri, Sep 13, 2019	95.48	96.05	95.09	95.95
3247	NYSE	AWI	Thu, Sep 12, 2019	95.85	96.05	94.50	94.85
3246	NYSE	AWI	Wed, Sep 11, 2019	92.67	95.76	92.00	95.71
3245	NYSE	AWI	Tue, Sep 10, 2019	93.13	93.54	91.16	92.62
3244	NYSE	AWI	Mon, Sep 9, 2019	95.84	95.84	93.52	93.96
3243	NYSE	AWI	Fri, Sep 6, 2019	95.78	96.09	95.18	95.36
3242	NYSE	AWI	Thu, Sep 5, 2019	94.85	96.82	94.53	95.73
3241	NYSE	AWI	Wed, Sep 4, 2019	95.02	95.24	93.90	94.03
3240	NYSE	AWI	Tue, Sep 3, 2019	95.03	95.09	93.63	94.20
3239	NYSE	AWI	Fri, Aug 30, 2019	94.70	95.70	94.50	95.47
3238	NYSE	AWI	Thu, Aug 29, 2019	94.03	94.97	93.30	94.05
3237	NYSE	AWI	Wed, Aug 28, 2019	93.42	93.84	92.23	93.05
3236	NYSE	AWI	Tue, Aug 27, 2019	93.56	94.16	93.01	93.68
3235	NYSE	AWI	Mon, Aug 26, 2019	92.31	93.02	91.78	92.87
3234	NYSE	AWI	Fri, Aug 23, 2019	94.56	94.56	91.31	91.55
3233	NYSE	AWI	Thu, Aug 22, 2019	95.41	96.12	94.61	94.88
3232	NYSE	AWI	Wed, Aug 21, 2019	96.13	96.49	95.06	95.31
3231	NYSE	AWI	Tue, Aug 20, 2019	96.02	96.20	95.15	95.21
3230	NYSE	AWI	Mon, Aug 19, 2019	96.67	97.01	95.60	96.25
3229	NYSE	AWI	Fri, Aug 16, 2019	95.06	96.16	94.87	95.50
3228	NYSE	AWI	Thu, Aug 15, 2019	93.79	94.88	93.67	94.52
3227	NYSE	AWI	Wed, Aug 14, 2019	93.58	94.35	92.40	93.22
3226	NYSE	AWI	Tue, Aug 13, 2019	93.16	95.59	92.90	95.02
3225	NYSE	AWI	Mon, Aug 12, 2019	94.45	94.92	93.21	93.26
3224	NYSE	AWI	Fri, Aug 9, 2019	96.18	96.36	94.71	95.01
3223	NYSE	AWI	Thu, Aug 8, 2019	95.70	97.44	95.32	96.60
3222	NYSE	AWI	Wed, Aug 7, 2019	94.73	95.75	94.07	95.36
3221	NYSE	AWI	Tue, Aug 6, 2019	95.82	96.54	94.91	95.73
3220	NYSE	AWI	Mon, Aug 5, 2019	94.49	95.52	93.63	95.42
3219	NYSE	AWI	Fri, Aug 2, 2019	94.88	96.00	94.37	95.80
3218	NYSE	AWI	Thu, Aug 1, 2019	97.37	98.67	95.31	95.35
3217	NYSE	AWI	Wed, Jul 31, 2019	98.24	99.73	97.51	97.71
3216	NYSE	AWI	Tue, Jul 30, 2019	94.00	98.68	93.75	98.45
3215	NYSE	AWI	Mon, Jul 29, 2019	101.20	104.50	92.98	94.37
3214	NYSE	AWI	Fri, Jul 26, 2019	99.12	100.00	98.64	99.33
3213	NYSE	AWI	Thu, Jul 25, 2019	103.10	103.10	99.18	99.28
3212	NYSE	AWI	Wed, Jul 24, 2019	98.29	100.08	98.19	99.95
3211	NYSE	AWI	Tue, Jul 23, 2019	99.09	99.09	96.65	98.56
3210	NYSE	AWI	Mon, Jul 22, 2019	97.62	98.72	96.89	98.17
3209	NYSE	AWI	Fri, Jul 19, 2019	99.00	99.45	97.71	97.71
3208	NYSE	AWI	Thu, Jul 18, 2019	98.75	99.12	98.14	98.65
3207	NYSE	AWI	Wed, Jul 17, 2019	100.00	100.08	98.72	98.75
3206	NYSE	AWI	Tue, Jul 16, 2019	99.10	100.44	99.10	100.00
3205	NYSE	AWI	Mon, Jul 15, 2019	98.95	99.49	98.28	99.09
3204	NYSE	AWI	Fri, Jul 12, 2019	97.96	99.00	97.96	98.71
3203	NYSE	AWI	Thu, Jul 11, 2019	98.41	98.41	96.66	97.66
3202	NYSE	AWI	Wed, Jul 10, 2019	98.16	99.12	96.75	97.95
3201	NYSE	AWI	Tue, Jul 9, 2019	98.56	98.74	97.35	97.87
3200	NYSE	AWI	Mon, Jul 8, 2019	99.47	99.79	98.24	98.53
3199	NYSE	AWI	Fri, Jul 5, 2019	99.65	99.99	98.81	99.83
3198	NYSE	AWI	Wed, Jul 3, 2019	98.87	100.37	98.56	100.12
3197	NYSE	AWI	Tue, Jul 2, 2019	98.24	98.67	97.32	98.39
3196	NYSE	AWI	Mon, Jul 1, 2019	98.25	98.77	97.27	98.57
3195	NYSE	AWI	Fri, Jun 28, 2019	98.14	99.05	96.96	97.20
3194	NYSE	AWI	Thu, Jun 27, 2019	97.10	98.43	97.10	97.82
3193	NYSE	AWI	Wed, Jun 26, 2019	96.86	97.67	95.89	96.58
3192	NYSE	AWI	Tue, Jun 25, 2019	97.58	97.79	96.55	96.86
3191	NYSE	AWI	Mon, Jun 24, 2019	98.19	98.83	97.07	97.35
3190	NYSE	AWI	Fri, Jun 21, 2019	97.89	99.27	97.42	97.86
3189	NYSE	AWI	Thu, Jun 20, 2019	98.02	98.91	97.27	98.15
3188	NYSE	AWI	Wed, Jun 19, 2019	97.73	97.73	95.46	97.13
3187	NYSE	AWI	Tue, Jun 18, 2019	94.95	97.26	94.13	96.95
3186	NYSE	AWI	Mon, Jun 17, 2019	95.15	95.39	93.59	93.70
3185	NYSE	AWI	Fri, Jun 14, 2019	95.14	95.48	94.79	95.04
3184	NYSE	AWI	Thu, Jun 13, 2019	95.45	95.54	94.78	95.16
3183	NYSE	AWI	Wed, Jun 12, 2019	95.07	95.76	94.66	94.90
3182	NYSE	AWI	Tue, Jun 11, 2019	97.22	97.43	94.58	94.97
3181	NYSE	AWI	Mon, Jun 10, 2019	95.34	97.15	95.34	96.52
3180	NYSE	AWI	Fri, Jun 7, 2019	95.00	95.65	94.42	94.91
3179	NYSE	AWI	Thu, Jun 6, 2019	93.63	94.85	93.16	94.70
3178	NYSE	AWI	Wed, Jun 5, 2019	93.04	93.63	92.52	93.01
3177	NYSE	AWI	Tue, Jun 4, 2019	91.07	92.75	90.84	92.70
3176	NYSE	AWI	Mon, Jun 3, 2019	89.14	91.46	88.96	90.39
3175	NYSE	AWI	Fri, May 31, 2019	88.18	89.49	87.94	88.70
3174	NYSE	AWI	Thu, May 30, 2019	87.20	89.18	87.20	89.12
3173	NYSE	AWI	Wed, May 29, 2019	87.61	87.85	86.55	86.79
3172	NYSE	AWI	Tue, May 28, 2019	89.20	89.75	87.84	87.98
3171	NYSE	AWI	Fri, May 24, 2019	87.49	89.16	87.49	89.08
3170	NYSE	AWI	Thu, May 23, 2019	87.42	88.30	86.87	87.13
3169	NYSE	AWI	Wed, May 22, 2019	88.51	89.03	87.96	88.14
3168	NYSE	AWI	Tue, May 21, 2019	88.31	89.63	88.06	89.15
3167	NYSE	AWI	Mon, May 20, 2019	87.55	88.37	87.25	87.77
3166	NYSE	AWI	Fri, May 17, 2019	87.94	89.12	87.88	87.95
3165	NYSE	AWI	Thu, May 16, 2019	88.18	89.10	88.11	88.49
3164	NYSE	AWI	Wed, May 15, 2019	86.62	88.35	86.33	88.02
3163	NYSE	AWI	Tue, May 14, 2019	86.11	87.53	86.04	87.00
3162	NYSE	AWI	Mon, May 13, 2019	86.39	86.70	85.19	85.80
3161	NYSE	AWI	Fri, May 10, 2019	87.10	88.21	85.98	87.70
3160	NYSE	AWI	Thu, May 9, 2019	86.41	87.37	86.31	87.28
3159	NYSE	AWI	Wed, May 8, 2019	87.79	88.21	86.95	87.04
3158	NYSE	AWI	Tue, May 7, 2019	88.03	89.00	87.37	87.86
3157	NYSE	AWI	Mon, May 6, 2019	87.75	89.44	87.29	88.76
3156	NYSE	AWI	Fri, May 3, 2019	87.53	89.44	87.53	89.24
3155	NYSE	AWI	Thu, May 2, 2019	86.24	87.45	85.89	87.43
3154	NYSE	AWI	Wed, May 1, 2019	86.64	87.61	86.20	86.25
3153	NYSE	AWI	Tue, Apr 30, 2019	86.50	86.81	85.20	86.67
3152	NYSE	AWI	Mon, Apr 29, 2019	87.63	87.63	83.43	87.15
3151	NYSE	AWI	Fri, Apr 26, 2019	88.06	88.41	87.63	87.74
3150	NYSE	AWI	Thu, Apr 25, 2019	88.25	88.74	87.31	88.09
3149	NYSE	AWI	Wed, Apr 24, 2019	88.27	88.93	88.08	88.63
3148	NYSE	AWI	Tue, Apr 23, 2019	86.98	88.56	86.70	88.46
3147	NYSE	AWI	Mon, Apr 22, 2019	86.40	87.19	85.88	86.88
3146	NYSE	AWI	Thu, Apr 18, 2019	86.28	86.89	85.93	86.78
3145	NYSE	AWI	Wed, Apr 17, 2019	86.53	86.74	85.82	85.96
3144	NYSE	AWI	Tue, Apr 16, 2019	85.38	86.36	85.01	86.35
3143	NYSE	AWI	Mon, Apr 15, 2019	83.83	85.29	83.59	85.20
3142	NYSE	AWI	Fri, Apr 12, 2019	84.08	84.25	83.26	83.89
3141	NYSE	AWI	Thu, Apr 11, 2019	84.23	84.39	83.41	83.99
3140	NYSE	AWI	Wed, Apr 10, 2019	83.95	84.61	83.65	84.31
3139	NYSE	AWI	Tue, Apr 9, 2019	83.83	84.34	83.51	83.97
3138	NYSE	AWI	Mon, Apr 8, 2019	83.75	84.34	83.20	84.34
3137	NYSE	AWI	Fri, Apr 5, 2019	82.56	83.88	82.56	83.80
3136	NYSE	AWI	Thu, Apr 4, 2019	82.56	83.19	82.07	82.56
3135	NYSE	AWI	Wed, Apr 3, 2019	81.70	82.63	81.35	82.25
3134	NYSE	AWI	Tue, Apr 2, 2019	81.07	81.37	80.70	81.13
3133	NYSE	AWI	Mon, Apr 1, 2019	79.89	81.18	79.77	81.17
3132	NYSE	AWI	Fri, Mar 29, 2019	78.27	79.53	78.17	79.42
3131	NYSE	AWI	Thu, Mar 28, 2019	76.13	77.97	76.13	77.89
3130	NYSE	AWI	Wed, Mar 27, 2019	75.29	76.24	75.11	75.91
3129	NYSE	AWI	Tue, Mar 26, 2019	75.30	75.53	74.64	75.37
3128	NYSE	AWI	Mon, Mar 25, 2019	75.05	75.89	74.85	74.98
3127	NYSE	AWI	Fri, Mar 22, 2019	75.81	76.22	74.93	75.28
3126	NYSE	AWI	Thu, Mar 21, 2019	74.51	76.55	74.51	76.21
3125	NYSE	AWI	Wed, Mar 20, 2019	74.51	75.13	73.92	74.64
3124	NYSE	AWI	Tue, Mar 19, 2019	73.39	74.47	73.07	74.47
3123	NYSE	AWI	Mon, Mar 18, 2019	72.71	73.50	72.46	73.28
3122	NYSE	AWI	Fri, Mar 15, 2019	72.57	73.02	72.19	72.24
3121	NYSE	AWI	Thu, Mar 14, 2019	72.96	73.38	72.28	72.49
3120	NYSE	AWI	Wed, Mar 13, 2019	73.90	74.01	73.13	73.47
3119	NYSE	AWI	Tue, Mar 12, 2019	74.00	74.32	73.38	73.58
3118	NYSE	AWI	Mon, Mar 11, 2019	73.72	74.37	73.57	73.99
3117	NYSE	AWI	Fri, Mar 8, 2019	72.84	73.51	72.65	73.44
3116	NYSE	AWI	Thu, Mar 7, 2019	73.20	73.59	72.11	73.23
3115	NYSE	AWI	Wed, Mar 6, 2019	73.56	74.19	72.83	72.94
3114	NYSE	AWI	Tue, Mar 5, 2019	75.09	75.16	73.46	73.50
3113	NYSE	AWI	Mon, Mar 4, 2019	72.81	75.62	72.81	74.95
3112	NYSE	AWI	Fri, Mar 1, 2019	74.04	74.17	72.85	73.74
3111	NYSE	AWI	Thu, Feb 28, 2019	74.37	75.11	73.04	73.18
3110	NYSE	AWI	Wed, Feb 27, 2019	74.27	75.33	74.14	75.18
3109	NYSE	AWI	Tue, Feb 26, 2019	74.05	74.88	73.65	74.32
3108	NYSE	AWI	Mon, Feb 25, 2019	72.12	75.67	70.79	73.76
3107	NYSE	AWI	Fri, Feb 22, 2019	71.38	73.12	70.96	73.10
3106	NYSE	AWI	Thu, Feb 21, 2019	69.30	71.48	68.97	71.36
3105	NYSE	AWI	Wed, Feb 20, 2019	69.72	69.85	69.19	69.61
3104	NYSE	AWI	Tue, Feb 19, 2019	69.54	70.21	69.53	69.90
3103	NYSE	AWI	Fri, Feb 15, 2019	69.08	70.12	68.84	69.72
3102	NYSE	AWI	Thu, Feb 14, 2019	68.94	69.79	68.57	68.62
3101	NYSE	AWI	Wed, Feb 13, 2019	69.10	69.62	68.74	69.36
3100	NYSE	AWI	Tue, Feb 12, 2019	68.21	68.95	68.00	68.91
3099	NYSE	AWI	Mon, Feb 11, 2019	67.83	68.16	67.47	67.59
3098	NYSE	AWI	Fri, Feb 8, 2019	67.40	68.02	67.01	67.95
3097	NYSE	AWI	Thu, Feb 7, 2019	67.91	68.33	67.17	67.65
3096	NYSE	AWI	Wed, Feb 6, 2019	68.18	68.50	67.64	67.92
3095	NYSE	AWI	Tue, Feb 5, 2019	68.89	69.40	68.04	68.14
3094	NYSE	AWI	Mon, Feb 4, 2019	68.58	69.36	67.94	68.79
3093	NYSE	AWI	Fri, Feb 1, 2019	68.02	68.97	67.92	68.50
3092	NYSE	AWI	Thu, Jan 31, 2019	66.46	68.40	66.36	68.04
3091	NYSE	AWI	Wed, Jan 30, 2019	66.89	66.93	65.82	66.56
3090	NYSE	AWI	Tue, Jan 29, 2019	66.49	66.89	66.12	66.66
3089	NYSE	AWI	Mon, Jan 28, 2019	65.53	66.63	65.40	66.38
3088	NYSE	AWI	Fri, Jan 25, 2019	65.95	66.95	65.63	66.06
3087	NYSE	AWI	Thu, Jan 24, 2019	64.44	65.42	64.30	65.29
3086	NYSE	AWI	Wed, Jan 23, 2019	65.60	66.15	64.14	64.59
3085	NYSE	AWI	Tue, Jan 22, 2019	64.38	65.18	63.55	65.13
3084	NYSE	AWI	Fri, Jan 18, 2019	64.70	65.43	64.25	64.91
3083	NYSE	AWI	Thu, Jan 17, 2019	62.67	64.32	62.57	64.10
3082	NYSE	AWI	Wed, Jan 16, 2019	63.74	64.67	63.04	63.04
3081	NYSE	AWI	Tue, Jan 15, 2019	64.46	64.71	63.36	63.92
3080	NYSE	AWI	Mon, Jan 14, 2019	64.10	65.08	63.97	64.65
3079	NYSE	AWI	Fri, Jan 11, 2019	64.45	64.97	63.78	64.42
3078	NYSE	AWI	Thu, Jan 10, 2019	64.45	64.82	63.88	64.80
3077	NYSE	AWI	Wed, Jan 9, 2019	64.68	65.30	63.97	64.52
3076	NYSE	AWI	Tue, Jan 8, 2019	63.85	64.38	63.15	64.36
3075	NYSE	AWI	Mon, Jan 7, 2019	62.85	64.00	62.31	63.24
3074	NYSE	AWI	Fri, Jan 4, 2019	60.80	63.26	60.46	62.83
3073	NYSE	AWI	Thu, Jan 3, 2019	59.38	60.00	58.30	59.40
3072	NYSE	AWI	Wed, Jan 2, 2019	57.38	60.06	57.38	59.83
3071	NYSE	AWI	Mon, Dec 31, 2018	58.07	58.22	57.26	58.21
3070	NYSE	AWI	Fri, Dec 28, 2018	58.20	59.17	57.18	57.66
3069	NYSE	AWI	Thu, Dec 27, 2018	56.71	57.89	55.77	57.88
3068	NYSE	AWI	Wed, Dec 26, 2018	55.26	57.91	54.34	57.67
3067	NYSE	AWI	Mon, Dec 24, 2018	56.90	57.16	55.09	55.13
3066	NYSE	AWI	Fri, Dec 21, 2018	57.93	58.81	56.95	57.52
3065	NYSE	AWI	Thu, Dec 20, 2018	59.52	60.06	57.43	57.99
3064	NYSE	AWI	Wed, Dec 19, 2018	61.26	62.16	59.50	59.77
3063	NYSE	AWI	Tue, Dec 18, 2018	60.75	61.61	60.49	61.10
3062	NYSE	AWI	Mon, Dec 17, 2018	60.63	61.22	59.77	60.19
3061	NYSE	AWI	Fri, Dec 14, 2018	61.51	62.67	60.46	60.75
3060	NYSE	AWI	Thu, Dec 13, 2018	63.38	64.06	61.84	62.03
3059	NYSE	AWI	Wed, Dec 12, 2018	63.79	64.22	62.93	63.10
3058	NYSE	AWI	Tue, Dec 11, 2018	64.74	64.74	63.01	63.02
3057	NYSE	AWI	Mon, Dec 10, 2018	64.59	65.30	62.94	63.88
3056	NYSE	AWI	Fri, Dec 7, 2018	65.00	66.37	64.23	64.47
3055	NYSE	AWI	Thu, Dec 6, 2018	64.18	65.80	64.18	65.35
3054	NYSE	AWI	Tue, Dec 4, 2018	67.38	67.94	64.97	65.03
3053	NYSE	AWI	Mon, Dec 3, 2018	67.65	68.12	66.67	67.92
3052	NYSE	AWI	Fri, Nov 30, 2018	67.09	67.33	66.47	66.82
3051	NYSE	AWI	Thu, Nov 29, 2018	66.63	67.41	65.71	67.05
3050	NYSE	AWI	Wed, Nov 28, 2018	65.26	67.62	64.30	67.05
3049	NYSE	AWI	Tue, Nov 27, 2018	65.23	66.24	64.97	65.22
3048	NYSE	AWI	Mon, Nov 26, 2018	64.81	65.88	64.74	65.49
3047	NYSE	AWI	Fri, Nov 23, 2018	64.22	65.45	63.89	64.50
3046	NYSE	AWI	Wed, Nov 21, 2018	64.47	65.17	64.13	64.46
3045	NYSE	AWI	Tue, Nov 20, 2018	65.03	65.90	64.16	64.21
3044	NYSE	AWI	Mon, Nov 19, 2018	66.48	67.61	65.76	65.89
3043	NYSE	AWI	Fri, Nov 16, 2018	66.33	66.83	65.57	66.49
3042	NYSE	AWI	Thu, Nov 15, 2018	65.75	66.94	64.95	66.61
3041	NYSE	AWI	Wed, Nov 14, 2018	68.28	68.40	65.84	66.11
3040	NYSE	AWI	Tue, Nov 13, 2018	67.26	68.38	67.18	67.93
3039	NYSE	AWI	Mon, Nov 12, 2018	68.07	68.36	67.00	67.10
3038	NYSE	AWI	Fri, Nov 9, 2018	70.00	70.02	66.54	67.22
3037	NYSE	AWI	Thu, Nov 8, 2018	70.36	71.50	69.26	70.65
3036	NYSE	AWI	Wed, Nov 7, 2018	68.43	70.47	67.63	70.41
3035	NYSE	AWI	Tue, Nov 6, 2018	66.53	68.40	66.23	68.15
3034	NYSE	AWI	Mon, Nov 5, 2018	67.05	67.87	66.38	66.60
3033	NYSE	AWI	Fri, Nov 2, 2018	65.05	67.08	64.45	66.87
3032	NYSE	AWI	Thu, Nov 1, 2018	62.07	64.36	61.62	64.09
3031	NYSE	AWI	Wed, Oct 31, 2018	60.55	61.90	60.50	61.75
3030	NYSE	AWI	Tue, Oct 30, 2018	58.14	61.53	56.45	60.25
3029	NYSE	AWI	Mon, Oct 29, 2018	58.63	59.16	56.60	57.99
3028	NYSE	AWI	Fri, Oct 26, 2018	58.67	59.17	56.90	57.76
3027	NYSE	AWI	Thu, Oct 25, 2018	58.27	60.00	58.27	59.68
3026	NYSE	AWI	Wed, Oct 24, 2018	60.13	60.86	57.92	57.97
3025	NYSE	AWI	Tue, Oct 23, 2018	60.00	60.86	59.32	60.46
3024	NYSE	AWI	Mon, Oct 22, 2018	60.62	61.09	60.27	60.81
3023	NYSE	AWI	Fri, Oct 19, 2018	61.76	61.97	60.11	60.63
3022	NYSE	AWI	Thu, Oct 18, 2018	63.04	63.04	61.63	61.72
3021	NYSE	AWI	Wed, Oct 17, 2018	64.64	64.64	62.26	63.28
3020	NYSE	AWI	Tue, Oct 16, 2018	63.27	64.92	62.94	64.81
3019	NYSE	AWI	Mon, Oct 15, 2018	62.89	63.72	62.89	63.33
3018	NYSE	AWI	Fri, Oct 12, 2018	64.91	64.91	62.35	63.17
3017	NYSE	AWI	Thu, Oct 11, 2018	65.10	65.74	64.29	64.31
3016	NYSE	AWI	Wed, Oct 10, 2018	66.20	66.36	65.30	65.36
3015	NYSE	AWI	Tue, Oct 9, 2018	69.20	69.20	66.23	66.34
3014	NYSE	AWI	Mon, Oct 8, 2018	69.49	70.18	69.08	69.26
3013	NYSE	AWI	Fri, Oct 5, 2018	69.74	69.99	68.69	69.55
3012	NYSE	AWI	Thu, Oct 4, 2018	69.84	69.99	69.45	69.74
3011	NYSE	AWI	Wed, Oct 3, 2018	68.82	69.99	68.59	69.90
3010	NYSE	AWI	Tue, Oct 2, 2018	69.04	69.45	68.33	68.86
3009	NYSE	AWI	Mon, Oct 1, 2018	70.30	70.51	69.07	69.24
3008	NYSE	AWI	Fri, Sep 28, 2018	69.75	70.30	69.53	69.60
3007	NYSE	AWI	Thu, Sep 27, 2018	70.15	70.25	69.73	69.90
3006	NYSE	AWI	Wed, Sep 26, 2018	70.40	70.90	69.95	70.15
3005	NYSE	AWI	Tue, Sep 25, 2018	70.60	70.61	69.95	70.30
3004	NYSE	AWI	Mon, Sep 24, 2018	69.70	70.90	69.60	70.40
3003	NYSE	AWI	Fri, Sep 21, 2018	69.95	70.30	69.65	69.70
3002	NYSE	AWI	Thu, Sep 20, 2018	70.45	71.45	69.50	70.00
3001	NYSE	AWI	Wed, Sep 19, 2018	70.70	71.15	69.80	70.00
3000	NYSE	AWI	Tue, Sep 18, 2018	71.15	71.45	70.25	70.65
2999	NYSE	AWI	Mon, Sep 17, 2018	72.05	72.25	70.80	71.20
2998	NYSE	AWI	Fri, Sep 14, 2018	71.95	72.80	71.55	72.05
2997	NYSE	AWI	Thu, Sep 13, 2018	72.40	73.45	71.75	71.95
2996	NYSE	AWI	Wed, Sep 12, 2018	71.40	72.75	70.90	72.20
2995	NYSE	AWI	Tue, Sep 11, 2018	71.90	72.05	71.40	71.50
2994	NYSE	AWI	Mon, Sep 10, 2018	71.30	72.25	71.30	71.75
2993	NYSE	AWI	Fri, Sep 7, 2018	71.50	71.65	70.85	71.20
2992	NYSE	AWI	Thu, Sep 6, 2018	71.30	71.85	70.80	71.40
2991	NYSE	AWI	Wed, Sep 5, 2018	70.90	71.70	70.55	71.30
2990	NYSE	AWI	Tue, Sep 4, 2018	69.75	71.15	69.45	71.00
2989	NYSE	AWI	Fri, Aug 31, 2018	69.80	71.03	69.60	69.80
2988	NYSE	AWI	Thu, Aug 30, 2018	69.95	70.00	69.45	70.00
2987	NYSE	AWI	Wed, Aug 29, 2018	69.45	70.25	69.05	70.00
2986	NYSE	AWI	Tue, Aug 28, 2018	69.45	69.85	69.10	69.30
2985	NYSE	AWI	Mon, Aug 27, 2018	69.60	70.05	69.00	69.45
2984	NYSE	AWI	Fri, Aug 24, 2018	69.25	69.75	68.90	69.45
2983	NYSE	AWI	Thu, Aug 23, 2018	69.05	69.20	68.10	69.20
2982	NYSE	AWI	Wed, Aug 22, 2018	69.85	69.85	68.75	69.00
2981	NYSE	AWI	Tue, Aug 21, 2018	69.70	70.75	69.70	69.95
2980	NYSE	AWI	Mon, Aug 20, 2018	70.05	70.50	69.50	69.65
2979	NYSE	AWI	Fri, Aug 17, 2018	69.85	70.40	69.85	70.00
2978	NYSE	AWI	Thu, Aug 16, 2018	70.05	70.65	69.65	69.95
2977	NYSE	AWI	Wed, Aug 15, 2018	69.80	70.65	69.50	69.90
2976	NYSE	AWI	Tue, Aug 14, 2018	68.90	70.30	68.70	70.10
2975	NYSE	AWI	Mon, Aug 13, 2018	68.20	68.80	67.60	68.60
2974	NYSE	AWI	Fri, Aug 10, 2018	67.60	68.75	67.18	68.05
2973	NYSE	AWI	Thu, Aug 9, 2018	68.20	69.35	67.80	68.15
2972	NYSE	AWI	Wed, Aug 8, 2018	69.45	69.90	67.80	68.05
2971	NYSE	AWI	Tue, Aug 7, 2018	71.10	71.35	69.65	69.70
2970	NYSE	AWI	Mon, Aug 6, 2018	69.50	71.10	69.50	71.05
2969	NYSE	AWI	Fri, Aug 3, 2018	69.35	70.10	68.55	69.55
2968	NYSE	AWI	Thu, Aug 2, 2018	68.65	70.05	68.50	69.10
2967	NYSE	AWI	Wed, Aug 1, 2018	68.15	69.95	67.85	67.95
2966	NYSE	AWI	Tue, Jul 31, 2018	67.65	69.45	66.30	67.90
2965	NYSE	AWI	Mon, Jul 30, 2018	68.85	69.00	66.95	67.10
2964	NYSE	AWI	Fri, Jul 27, 2018	67.60	69.05	67.20	68.70
2963	NYSE	AWI	Thu, Jul 26, 2018	66.20	67.70	65.65	67.45
2962	NYSE	AWI	Wed, Jul 25, 2018	66.30	66.45	65.33	66.40
2961	NYSE	AWI	Tue, Jul 24, 2018	67.10	67.30	65.85	66.40
2960	NYSE	AWI	Mon, Jul 23, 2018	67.80	67.83	66.70	66.80
2959	NYSE	AWI	Fri, Jul 20, 2018	70.00	70.10	67.85	68.00
2958	NYSE	AWI	Thu, Jul 19, 2018	68.70	70.95	68.55	70.15
2957	NYSE	AWI	Wed, Jul 18, 2018	68.00	69.10	68.00	69.00
2956	NYSE	AWI	Tue, Jul 17, 2018	66.95	68.20	66.75	68.00
2955	NYSE	AWI	Mon, Jul 16, 2018	68.50	68.85	66.70	67.05
2954	NYSE	AWI	Fri, Jul 13, 2018	66.20	67.55	66.05	67.40
2953	NYSE	AWI	Thu, Jul 12, 2018	66.20	66.40	65.65	66.20
2952	NYSE	AWI	Wed, Jul 11, 2018	65.50	66.20	65.05	65.90
2951	NYSE	AWI	Tue, Jul 10, 2018	66.20	66.45	65.20	65.65
2950	NYSE	AWI	Mon, Jul 9, 2018	66.00	66.25	65.45	66.20
2949	NYSE	AWI	Fri, Jul 6, 2018	65.25	65.75	65.25	65.60
2948	NYSE	AWI	Thu, Jul 5, 2018	65.00	65.50	64.30	65.40
2947	NYSE	AWI	Tue, Jul 3, 2018	64.30	64.80	64.05	64.70
2946	NYSE	AWI	Mon, Jul 2, 2018	62.80	64.05	62.15	64.00
2945	NYSE	AWI	Fri, Jun 29, 2018	62.45	63.75	62.45	63.20
2944	NYSE	AWI	Thu, Jun 28, 2018	61.95	62.45	61.35	62.35
2943	NYSE	AWI	Wed, Jun 27, 2018	62.80	63.35	61.75	61.85
2942	NYSE	AWI	Tue, Jun 26, 2018	62.65	63.05	62.05	62.70
2941	NYSE	AWI	Mon, Jun 25, 2018	63.10	63.10	62.00	62.40
2940	NYSE	AWI	Fri, Jun 22, 2018	63.60	63.60	62.55	63.35
2939	NYSE	AWI	Thu, Jun 21, 2018	64.60	64.60	63.05	63.15
2938	NYSE	AWI	Wed, Jun 20, 2018	64.30	64.60	63.60	64.50
2937	NYSE	AWI	Tue, Jun 19, 2018	63.75	64.25	63.05	64.00
2936	NYSE	AWI	Mon, Jun 18, 2018	64.25	64.80	64.05	64.20
2935	NYSE	AWI	Fri, Jun 15, 2018	63.30	64.80	63.20	64.75
2934	NYSE	AWI	Thu, Jun 14, 2018	63.50	63.65	62.95	63.50
2933	NYSE	AWI	Wed, Jun 13, 2018	64.85	64.85	63.30	63.55
2932	NYSE	AWI	Tue, Jun 12, 2018	63.90	64.93	63.85	64.80
2931	NYSE	AWI	Mon, Jun 11, 2018	65.00	65.00	63.90	63.90
2930	NYSE	AWI	Fri, Jun 8, 2018	63.70	64.95	63.60	64.90
2929	NYSE	AWI	Thu, Jun 7, 2018	63.30	63.95	63.20	63.60
2928	NYSE	AWI	Wed, Jun 6, 2018	63.00	63.35	62.45	63.25
2927	NYSE	AWI	Tue, Jun 5, 2018	62.10	62.80	61.80	62.70
2926	NYSE	AWI	Mon, Jun 4, 2018	61.65	62.10	61.45	62.10
2925	NYSE	AWI	Fri, Jun 1, 2018	61.20	61.65	60.65	61.50
2924	NYSE	AWI	Thu, May 31, 2018	61.55	61.55	60.35	60.60
2923	NYSE	AWI	Wed, May 30, 2018	61.35	62.00	61.20	61.50
2922	NYSE	AWI	Tue, May 29, 2018	60.80	61.45	60.70	60.95
2921	NYSE	AWI	Fri, May 25, 2018	60.95	61.58	60.75	61.15
2920	NYSE	AWI	Thu, May 24, 2018	60.65	61.20	60.50	60.80
2919	NYSE	AWI	Wed, May 23, 2018	60.15	60.88	60.00	60.75
2918	NYSE	AWI	Tue, May 22, 2018	60.65	61.45	60.00	60.40
2917	NYSE	AWI	Mon, May 21, 2018	61.40	61.55	60.60	60.65
2916	NYSE	AWI	Fri, May 18, 2018	60.00	61.10	60.00	60.90
2915	NYSE	AWI	Thu, May 17, 2018	58.95	60.10	58.95	59.90
2914	NYSE	AWI	Wed, May 16, 2018	58.40	59.55	58.40	59.10
2913	NYSE	AWI	Tue, May 15, 2018	58.50	58.95	58.10	58.45
2912	NYSE	AWI	Mon, May 14, 2018	58.85	59.40	58.80	58.85
2911	NYSE	AWI	Fri, May 11, 2018	58.45	59.50	57.80	58.90
2910	NYSE	AWI	Thu, May 10, 2018	57.75	58.85	57.75	58.25
2909	NYSE	AWI	Wed, May 9, 2018	58.50	58.55	57.45	57.80
2908	NYSE	AWI	Tue, May 8, 2018	57.60	58.45	57.35	58.25
2907	NYSE	AWI	Mon, May 7, 2018	57.65	57.80	57.15	57.65
2906	NYSE	AWI	Fri, May 4, 2018	57.10	57.50	56.75	57.30
2905	NYSE	AWI	Thu, May 3, 2018	57.10	57.65	56.75	57.15
2904	NYSE	AWI	Wed, May 2, 2018	57.10	57.90	56.90	57.10
2903	NYSE	AWI	Tue, May 1, 2018	56.65	57.38	56.25	57.10
2902	NYSE	AWI	Mon, Apr 30, 2018	55.50	57.55	54.55	56.00
2901	NYSE	AWI	Fri, Apr 27, 2018	55.75	56.30	55.50	56.00
2900	NYSE	AWI	Thu, Apr 26, 2018	56.60	56.65	55.25	55.85
2899	NYSE	AWI	Wed, Apr 25, 2018	55.05	56.65	55.00	56.45
2898	NYSE	AWI	Tue, Apr 24, 2018	56.10	56.20	54.85	55.25
2897	NYSE	AWI	Mon, Apr 23, 2018	55.75	56.45	55.75	56.00
2896	NYSE	AWI	Fri, Apr 20, 2018	55.90	56.50	55.45	55.70
2895	NYSE	AWI	Thu, Apr 19, 2018	57.70	57.70	55.95	56.00
2894	NYSE	AWI	Wed, Apr 18, 2018	57.55	58.50	57.50	57.75
2893	NYSE	AWI	Tue, Apr 17, 2018	57.25	57.73	57.00	57.45
2892	NYSE	AWI	Mon, Apr 16, 2018	56.75	57.38	56.20	57.10
2891	NYSE	AWI	Fri, Apr 13, 2018	56.35	56.75	56.10	56.35
2890	NYSE	AWI	Thu, Apr 12, 2018	56.55	56.80	56.15	56.20
2889	NYSE	AWI	Wed, Apr 11, 2018	56.00	56.55	55.65	56.40
2888	NYSE	AWI	Tue, Apr 10, 2018	56.35	56.60	56.00	56.05
2887	NYSE	AWI	Mon, Apr 9, 2018	56.40	56.60	55.70	55.85
2886	NYSE	AWI	Fri, Apr 6, 2018	56.00	56.70	55.68	55.90
2885	NYSE	AWI	Thu, Apr 5, 2018	56.20	57.10	56.20	56.45
2884	NYSE	AWI	Wed, Apr 4, 2018	55.10	56.00	54.45	55.90
2883	NYSE	AWI	Tue, Apr 3, 2018	55.20	55.50	54.60	55.25
2882	NYSE	AWI	Mon, Apr 2, 2018	56.15	56.60	54.50	54.95
2881	NYSE	AWI	Thu, Mar 29, 2018	56.00	56.78	56.00	56.30
2880	NYSE	AWI	Wed, Mar 28, 2018	56.15	56.60	55.65	55.80
2879	NYSE	AWI	Tue, Mar 27, 2018	57.15	57.15	55.90	56.15
2878	NYSE	AWI	Mon, Mar 26, 2018	56.80	57.30	56.35	57.10
2877	NYSE	AWI	Fri, Mar 23, 2018	56.75	57.35	55.75	55.85
2876	NYSE	AWI	Thu, Mar 22, 2018	56.90	57.85	56.35	56.55
2875	NYSE	AWI	Wed, Mar 21, 2018	57.15	57.70	56.93	57.25
2874	NYSE	AWI	Tue, Mar 20, 2018	56.95	57.80	56.70	57.00
2873	NYSE	AWI	Mon, Mar 19, 2018	57.15	57.18	56.40	56.95
2872	NYSE	AWI	Fri, Mar 16, 2018	57.70	58.10	57.25	57.35
2871	NYSE	AWI	Thu, Mar 15, 2018	59.05	59.05	57.75	57.75
2870	NYSE	AWI	Wed, Mar 14, 2018	59.35	60.00	58.80	58.85
2869	NYSE	AWI	Tue, Mar 13, 2018	59.45	59.95	58.65	59.10
2868	NYSE	AWI	Mon, Mar 12, 2018	61.30	62.00	60.70	60.75
2867	NYSE	AWI	Fri, Mar 9, 2018	59.60	61.25	59.50	61.25
2866	NYSE	AWI	Thu, Mar 8, 2018	59.30	59.70	58.60	59.20
2865	NYSE	AWI	Wed, Mar 7, 2018	58.60	59.80	57.70	59.30
2864	NYSE	AWI	Tue, Mar 6, 2018	60.70	61.60	60.65	61.15
2863	NYSE	AWI	Mon, Mar 5, 2018	59.65	61.00	59.45	60.60
2862	NYSE	AWI	Fri, Mar 2, 2018	59.95	60.00	58.65	59.80
2861	NYSE	AWI	Thu, Mar 1, 2018	60.30	61.05	59.70	60.40
2860	NYSE	AWI	Wed, Feb 28, 2018	59.30	61.25	59.05	60.30
2859	NYSE	AWI	Tue, Feb 27, 2018	59.90	61.10	58.95	59.10
2858	NYSE	AWI	Mon, Feb 26, 2018	58.95	62.68	58.05	59.10
2857	NYSE	AWI	Fri, Feb 23, 2018	60.90	61.85	60.90	61.45
2856	NYSE	AWI	Thu, Feb 22, 2018	60.95	61.75	60.63	61.10
2855	NYSE	AWI	Wed, Feb 21, 2018	61.10	61.80	60.75	60.80
2854	NYSE	AWI	Tue, Feb 20, 2018	61.60	62.45	60.95	61.10
2853	NYSE	AWI	Fri, Feb 16, 2018	60.90	62.40	60.90	61.90
2852	NYSE	AWI	Thu, Feb 15, 2018	60.75	61.40	60.50	60.95
2851	NYSE	AWI	Wed, Feb 14, 2018	59.15	60.50	59.15	60.45
2850	NYSE	AWI	Tue, Feb 13, 2018	59.70	60.30	59.60	59.65
2849	NYSE	AWI	Mon, Feb 12, 2018	59.60	60.45	58.80	59.80
2848	NYSE	AWI	Fri, Feb 9, 2018	59.00	59.65	57.50	59.15
2847	NYSE	AWI	Thu, Feb 8, 2018	60.95	61.10	58.45	58.50
2846	NYSE	AWI	Wed, Feb 7, 2018	61.55	62.10	60.80	60.95
2845	NYSE	AWI	Tue, Feb 6, 2018	60.60	62.00	60.45	61.70
2844	NYSE	AWI	Mon, Feb 5, 2018	62.20	62.90	60.75	61.75
2843	NYSE	AWI	Fri, Feb 2, 2018	63.05	63.60	62.05	62.85
2842	NYSE	AWI	Thu, Feb 1, 2018	62.70	63.95	62.60	63.35
2841	NYSE	AWI	Wed, Jan 31, 2018	63.55	63.95	62.45	62.70
2840	NYSE	AWI	Tue, Jan 30, 2018	62.20	63.60	61.85	63.25
2839	NYSE	AWI	Mon, Jan 29, 2018	64.05	64.17	62.65	62.80
2838	NYSE	AWI	Fri, Jan 26, 2018	64.10	64.30	63.60	64.15
2837	NYSE	AWI	Thu, Jan 25, 2018	63.75	64.25	62.65	64.00
2836	NYSE	AWI	Wed, Jan 24, 2018	62.35	63.90	62.35	63.60
2835	NYSE	AWI	Tue, Jan 23, 2018	61.55	62.20	61.30	62.20
2834	NYSE	AWI	Mon, Jan 22, 2018	62.00	62.25	60.75	61.85
2833	NYSE	AWI	Fri, Jan 19, 2018	62.00	62.65	61.65	61.90
2832	NYSE	AWI	Thu, Jan 18, 2018	62.30	62.30	61.90	62.05
2831	NYSE	AWI	Wed, Jan 17, 2018	62.80	62.85	61.95	62.15
2830	NYSE	AWI	Tue, Jan 16, 2018	63.00	63.10	61.57	62.20
2829	NYSE	AWI	Fri, Jan 12, 2018	63.45	63.55	62.75	62.80
2828	NYSE	AWI	Thu, Jan 11, 2018	62.80	63.55	62.30	63.45
2827	NYSE	AWI	Wed, Jan 10, 2018	63.90	63.90	62.45	62.65
2826	NYSE	AWI	Tue, Jan 9, 2018	63.85	64.60	63.73	63.75
2825	NYSE	AWI	Mon, Jan 8, 2018	63.40	64.00	62.80	63.80
2824	NYSE	AWI	Fri, Jan 5, 2018	63.00	63.95	62.90	63.55
2823	NYSE	AWI	Thu, Jan 4, 2018	62.85	63.60	62.53	63.00
2822	NYSE	AWI	Wed, Jan 3, 2018	61.90	62.85	61.60	62.70
2821	NYSE	AWI	Tue, Jan 2, 2018	60.95	61.55	59.95	61.50
2820	NYSE	AWI	Fri, Dec 29, 2017	60.25	60.85	60.20	60.55
2819	NYSE	AWI	Thu, Dec 28, 2017	60.00	60.20	59.65	60.20
2818	NYSE	AWI	Wed, Dec 27, 2017	59.80	60.05	59.75	60.00
2817	NYSE	AWI	Tue, Dec 26, 2017	60.30	60.30	59.45	59.75
2816	NYSE	AWI	Fri, Dec 22, 2017	60.50	60.50	59.95	60.20
2815	NYSE	AWI	Thu, Dec 21, 2017	60.00	61.50	59.65	60.40
2814	NYSE	AWI	Wed, Dec 20, 2017	59.70	59.85	59.35	59.65
2813	NYSE	AWI	Tue, Dec 19, 2017	59.70	59.75	59.25	59.50
2812	NYSE	AWI	Mon, Dec 18, 2017	59.35	60.15	59.35	59.65
2811	NYSE	AWI	Fri, Dec 15, 2017	59.00	59.80	59.00	59.15
2810	NYSE	AWI	Thu, Dec 14, 2017	58.70	59.35	58.55	58.80
2809	NYSE	AWI	Wed, Dec 13, 2017	59.45	59.90	58.60	58.70
2808	NYSE	AWI	Tue, Dec 12, 2017	60.05	60.60	59.50	59.60
2807	NYSE	AWI	Mon, Dec 11, 2017	59.85	60.55	59.65	60.00
2806	NYSE	AWI	Fri, Dec 8, 2017	59.35	60.20	58.70	59.95
2805	NYSE	AWI	Thu, Dec 7, 2017	58.05	59.40	57.88	59.10
2804	NYSE	AWI	Wed, Dec 6, 2017	58.10	58.45	57.75	57.90
2803	NYSE	AWI	Tue, Dec 5, 2017	59.60	59.75	58.15	58.35
2802	NYSE	AWI	Mon, Dec 4, 2017	60.00	60.05	59.60	59.80
2801	NYSE	AWI	Fri, Dec 1, 2017	59.85	60.25	58.20	59.70
2800	NYSE	AWI	Thu, Nov 30, 2017	59.85	60.10	58.90	59.95
2799	NYSE	AWI	Wed, Nov 29, 2017	59.00	59.90	58.40	59.80
2798	NYSE	AWI	Tue, Nov 28, 2017	57.50	59.05	57.25	59.00
2797	NYSE	AWI	Mon, Nov 27, 2017	56.70	57.35	56.40	57.20
2796	NYSE	AWI	Fri, Nov 24, 2017	56.35	57.25	56.15	56.80
2795	NYSE	AWI	Wed, Nov 22, 2017	54.55	56.53	54.20	56.10
2794	NYSE	AWI	Tue, Nov 21, 2017	54.35	54.79	53.00	53.95
2793	NYSE	AWI	Mon, Nov 20, 2017	51.65	55.15	51.60	53.85
2792	NYSE	AWI	Fri, Nov 17, 2017	50.35	50.80	49.95	50.40
2791	NYSE	AWI	Thu, Nov 16, 2017	50.20	50.95	50.20	50.40
2790	NYSE	AWI	Wed, Nov 15, 2017	49.95	50.15	49.25	50.05
2789	NYSE	AWI	Tue, Nov 14, 2017	50.40	50.75	49.85	50.15
2788	NYSE	AWI	Mon, Nov 13, 2017	51.05	51.25	50.30	50.55
2787	NYSE	AWI	Fri, Nov 10, 2017	51.00	51.50	50.70	51.15
2786	NYSE	AWI	Thu, Nov 9, 2017	50.65	51.30	50.35	51.00
2785	NYSE	AWI	Wed, Nov 8, 2017	51.10	51.20	50.30	50.90
2784	NYSE	AWI	Tue, Nov 7, 2017	51.80	51.83	50.65	51.15
2783	NYSE	AWI	Mon, Nov 6, 2017	51.50	52.03	51.30	51.80
2782	NYSE	AWI	Fri, Nov 3, 2017	51.05	52.35	51.05	51.35
2781	NYSE	AWI	Thu, Nov 2, 2017	51.45	51.58	50.35	51.25
2780	NYSE	AWI	Wed, Nov 1, 2017	51.65	51.90	51.05	51.50
2779	NYSE	AWI	Tue, Oct 31, 2017	51.60	52.53	50.95	51.10
2778	NYSE	AWI	Mon, Oct 30, 2017	53.10	53.75	50.10	50.80
2777	NYSE	AWI	Fri, Oct 27, 2017	53.55	53.80	52.90	53.55
2776	NYSE	AWI	Thu, Oct 26, 2017	53.20	53.58	53.00	53.55
2775	NYSE	AWI	Wed, Oct 25, 2017	53.65	53.90	52.05	52.85
2774	NYSE	AWI	Tue, Oct 24, 2017	53.75	54.30	53.68	53.90
2773	NYSE	AWI	Mon, Oct 23, 2017	53.85	54.20	53.60	53.80
2772	NYSE	AWI	Fri, Oct 20, 2017	53.95	54.45	53.48	53.55
2771	NYSE	AWI	Thu, Oct 19, 2017	52.95	53.80	52.79	53.50
2770	NYSE	AWI	Wed, Oct 18, 2017	53.35	53.60	53.05	53.10
2769	NYSE	AWI	Tue, Oct 17, 2017	53.40	53.60	53.00	53.30
2768	NYSE	AWI	Mon, Oct 16, 2017	53.30	53.55	53.05	53.35
2767	NYSE	AWI	Fri, Oct 13, 2017	54.15	54.15	53.20	53.30
2766	NYSE	AWI	Thu, Oct 12, 2017	53.05	53.90	53.00	53.85
2765	NYSE	AWI	Wed, Oct 11, 2017	52.65	52.90	52.50	52.85
2764	NYSE	AWI	Tue, Oct 10, 2017	52.65	52.85	52.40	52.70
2763	NYSE	AWI	Mon, Oct 9, 2017	52.30	52.60	52.15	52.50
2762	NYSE	AWI	Fri, Oct 6, 2017	52.10	52.45	52.10	52.30
2761	NYSE	AWI	Thu, Oct 5, 2017	51.95	52.45	51.83	52.35
2760	NYSE	AWI	Wed, Oct 4, 2017	51.55	52.00	51.15	51.85
2759	NYSE	AWI	Tue, Oct 3, 2017	51.95	52.05	51.05	51.55
2758	NYSE	AWI	Mon, Oct 2, 2017	51.25	51.75	51.00	51.70
2757	NYSE	AWI	Fri, Sep 29, 2017	51.45	51.65	51.10	51.25
2756	NYSE	AWI	Thu, Sep 28, 2017	51.80	51.93	51.40	51.40
2755	NYSE	AWI	Wed, Sep 27, 2017	51.15	51.98	50.55	51.90
2754	NYSE	AWI	Tue, Sep 26, 2017	50.65	51.20	50.40	50.95
2753	NYSE	AWI	Mon, Sep 25, 2017	49.95	50.70	49.60	50.65
2752	NYSE	AWI	Fri, Sep 22, 2017	49.15	49.95	49.05	49.85
2751	NYSE	AWI	Thu, Sep 21, 2017	49.05	49.55	48.90	49.10
2750	NYSE	AWI	Wed, Sep 20, 2017	48.65	49.28	48.65	49.05
2749	NYSE	AWI	Tue, Sep 19, 2017	48.70	49.00	48.50	48.80
2748	NYSE	AWI	Mon, Sep 18, 2017	48.45	49.05	48.45	48.70
2747	NYSE	AWI	Fri, Sep 15, 2017	47.70	48.80	47.70	48.35
2746	NYSE	AWI	Thu, Sep 14, 2017	48.45	48.70	47.65	47.70
2745	NYSE	AWI	Wed, Sep 13, 2017	48.85	49.05	48.35	48.45
2744	NYSE	AWI	Tue, Sep 12, 2017	48.55	49.05	48.55	48.80
2743	NYSE	AWI	Mon, Sep 11, 2017	49.00	49.65	48.30	48.40
2742	NYSE	AWI	Fri, Sep 8, 2017	49.15	50.15	49.05	49.95
2741	NYSE	AWI	Thu, Sep 7, 2017	49.20	49.40	48.45	49.15
2740	NYSE	AWI	Wed, Sep 6, 2017	47.90	49.40	47.90	49.15
2739	NYSE	AWI	Tue, Sep 5, 2017	47.75	48.10	47.30	47.80
2738	NYSE	AWI	Fri, Sep 1, 2017	47.75	48.25	47.70	47.90
2737	NYSE	AWI	Thu, Aug 31, 2017	47.50	47.90	47.45	47.50
2736	NYSE	AWI	Wed, Aug 30, 2017	47.00	47.55	46.70	47.35
2735	NYSE	AWI	Tue, Aug 29, 2017	46.25	47.20	46.10	46.90
2734	NYSE	AWI	Mon, Aug 28, 2017	45.50	46.60	45.45	46.45
2733	NYSE	AWI	Fri, Aug 25, 2017	45.20	45.60	44.85	45.30
2732	NYSE	AWI	Thu, Aug 24, 2017	45.35	45.85	44.90	45.45
2731	NYSE	AWI	Wed, Aug 23, 2017	46.20	46.25	44.75	45.05
2730	NYSE	AWI	Tue, Aug 22, 2017	45.50	46.45	45.25	46.35
2729	NYSE	AWI	Mon, Aug 21, 2017	45.20	45.90	44.90	45.45
2728	NYSE	AWI	Fri, Aug 18, 2017	45.10	45.70	44.93	45.30
2727	NYSE	AWI	Thu, Aug 17, 2017	46.05	46.25	45.18	45.25
2726	NYSE	AWI	Wed, Aug 16, 2017	46.20	46.35	45.85	46.10
2725	NYSE	AWI	Tue, Aug 15, 2017	47.40	47.40	45.80	46.00
2724	NYSE	AWI	Mon, Aug 14, 2017	47.40	47.70	47.15	47.45
2723	NYSE	AWI	Fri, Aug 11, 2017	46.70	47.20	46.40	47.10
2722	NYSE	AWI	Thu, Aug 10, 2017	46.20	46.60	45.75	46.55
2721	NYSE	AWI	Wed, Aug 9, 2017	46.95	47.05	46.30	46.45
2720	NYSE	AWI	Tue, Aug 8, 2017	47.30	47.55	46.91	47.00
2719	NYSE	AWI	Mon, Aug 7, 2017	47.45	47.50	47.00	47.35
2718	NYSE	AWI	Fri, Aug 4, 2017	46.85	47.70	46.60	47.50
2717	NYSE	AWI	Thu, Aug 3, 2017	47.95	48.00	46.50	46.75
2716	NYSE	AWI	Wed, Aug 2, 2017	49.10	49.10	47.65	48.00
2715	NYSE	AWI	Tue, Aug 1, 2017	48.95	49.55	48.40	48.85
2714	NYSE	AWI	Mon, Jul 31, 2017	47.60	49.55	47.35	48.55
2713	NYSE	AWI	Fri, Jul 28, 2017	44.60	44.80	43.90	44.50
2712	NYSE	AWI	Thu, Jul 27, 2017	44.20	45.15	43.77	44.60
2711	NYSE	AWI	Wed, Jul 26, 2017	45.00	45.00	43.85	44.05
2710	NYSE	AWI	Tue, Jul 25, 2017	45.35	45.80	45.15	45.45
2709	NYSE	AWI	Mon, Jul 24, 2017	45.30	45.40	44.80	45.05
2708	NYSE	AWI	Fri, Jul 21, 2017	45.40	45.55	44.95	45.40
2707	NYSE	AWI	Thu, Jul 20, 2017	45.75	45.75	45.25	45.35
2706	NYSE	AWI	Wed, Jul 19, 2017	45.45	45.70	45.30	45.65
2705	NYSE	AWI	Tue, Jul 18, 2017	45.40	45.40	44.85	45.35
2704	NYSE	AWI	Mon, Jul 17, 2017	45.75	46.15	45.43	45.50
2703	NYSE	AWI	Fri, Jul 14, 2017	45.50	45.98	45.45	45.70
2702	NYSE	AWI	Thu, Jul 13, 2017	45.25	45.75	45.15	45.40
2701	NYSE	AWI	Wed, Jul 12, 2017	45.25	45.70	45.00	45.30
2700	NYSE	AWI	Tue, Jul 11, 2017	45.10	45.25	44.58	44.95
2699	NYSE	AWI	Mon, Jul 10, 2017	45.10	45.65	45.00	45.10
2698	NYSE	AWI	Fri, Jul 7, 2017	44.90	45.28	44.50	45.10
2697	NYSE	AWI	Thu, Jul 6, 2017	45.45	45.65	44.98	45.00
2696	NYSE	AWI	Wed, Jul 5, 2017	45.60	45.85	45.03	45.60
2695	NYSE	AWI	Mon, Jul 3, 2017	46.20	46.45	45.55	45.55
2694	NYSE	AWI	Fri, Jun 30, 2017	45.30	46.40	45.25	46.00
2693	NYSE	AWI	Thu, Jun 29, 2017	45.05	45.40	44.65	45.20
2692	NYSE	AWI	Wed, Jun 28, 2017	44.90	45.65	44.85	45.05
2691	NYSE	AWI	Tue, Jun 27, 2017	44.90	45.25	44.55	44.60
2690	NYSE	AWI	Mon, Jun 26, 2017	44.75	45.15	44.70	45.00
2689	NYSE	AWI	Fri, Jun 23, 2017	44.25	44.80	43.90	44.65
2688	NYSE	AWI	Thu, Jun 22, 2017	43.55	44.70	43.40	44.25
2687	NYSE	AWI	Wed, Jun 21, 2017	44.00	44.13	43.45	43.55
2686	NYSE	AWI	Tue, Jun 20, 2017	44.45	44.70	43.95	43.95
2685	NYSE	AWI	Mon, Jun 19, 2017	44.25	44.80	44.20	44.65
2684	NYSE	AWI	Fri, Jun 16, 2017	44.45	44.75	43.95	44.20
2683	NYSE	AWI	Thu, Jun 15, 2017	43.85	44.60	43.80	44.50
2682	NYSE	AWI	Wed, Jun 14, 2017	45.10	45.35	44.50	44.60
2681	NYSE	AWI	Tue, Jun 13, 2017	44.70	45.30	44.65	45.05
2680	NYSE	AWI	Mon, Jun 12, 2017	44.15	44.80	44.15	44.60
2679	NYSE	AWI	Fri, Jun 9, 2017	44.35	44.60	43.75	44.25
2678	NYSE	AWI	Thu, Jun 8, 2017	43.50	44.78	42.65	44.20
2677	NYSE	AWI	Wed, Jun 7, 2017	45.40	45.85	43.60	43.75
2676	NYSE	AWI	Tue, Jun 6, 2017	44.75	45.55	44.75	45.30
2675	NYSE	AWI	Mon, Jun 5, 2017	43.85	45.35	43.70	45.00
2674	NYSE	AWI	Fri, Jun 2, 2017	43.30	44.25	43.30	43.80
2673	NYSE	AWI	Thu, Jun 1, 2017	41.80	43.30	41.65	43.20
2672	NYSE	AWI	Wed, May 31, 2017	41.80	41.95	41.20	41.65
2671	NYSE	AWI	Tue, May 30, 2017	41.90	42.35	41.55	41.70
2670	NYSE	AWI	Fri, May 26, 2017	41.35	42.05	41.23	42.00
2669	NYSE	AWI	Thu, May 25, 2017	43.35	43.35	41.23	41.35
2668	NYSE	AWI	Wed, May 24, 2017	43.20	43.55	43.00	43.35
2667	NYSE	AWI	Tue, May 23, 2017	43.35	43.40	42.65	43.10
2666	NYSE	AWI	Mon, May 22, 2017	42.85	43.35	42.85	43.20
2665	NYSE	AWI	Fri, May 19, 2017	43.05	43.30	42.65	42.75
2664	NYSE	AWI	Thu, May 18, 2017	43.70	43.80	43.00	43.00
2663	NYSE	AWI	Wed, May 17, 2017	44.75	44.75	42.95	43.90
2662	NYSE	AWI	Tue, May 16, 2017	45.70	45.91	45.10	45.20
2661	NYSE	AWI	Mon, May 15, 2017	45.30	45.95	45.10	45.70
2660	NYSE	AWI	Fri, May 12, 2017	45.85	45.90	45.10	45.15
2659	NYSE	AWI	Thu, May 11, 2017	45.65	46.08	45.30	45.95
2658	NYSE	AWI	Wed, May 10, 2017	45.45	45.90	45.20	45.85
2657	NYSE	AWI	Tue, May 9, 2017	45.20	45.60	44.80	45.55
2656	NYSE	AWI	Mon, May 8, 2017	45.70	45.75	44.95	45.20
2655	NYSE	AWI	Fri, May 5, 2017	45.70	46.05	45.15	45.85
2654	NYSE	AWI	Thu, May 4, 2017	45.95	46.35	45.20	45.50
2653	NYSE	AWI	Wed, May 3, 2017	46.20	46.20	45.20	45.85
2652	NYSE	AWI	Tue, May 2, 2017	47.55	47.95	45.90	46.30
2651	NYSE	AWI	Mon, May 1, 2017	46.85	47.90	46.00	47.10
2650	NYSE	AWI	Fri, Apr 28, 2017	47.60	47.60	46.53	46.75
2649	NYSE	AWI	Thu, Apr 27, 2017	47.40	47.50	46.70	47.50
2648	NYSE	AWI	Wed, Apr 26, 2017	47.35	47.75	47.05	47.55
2647	NYSE	AWI	Tue, Apr 25, 2017	47.45	47.75	46.95	47.25
2646	NYSE	AWI	Mon, Apr 24, 2017	47.25	47.53	46.85	47.20
2645	NYSE	AWI	Fri, Apr 21, 2017	47.15	47.15	46.50	46.75
2644	NYSE	AWI	Thu, Apr 20, 2017	46.70	47.15	46.20	47.00
2643	NYSE	AWI	Wed, Apr 19, 2017	46.20	46.75	46.10	46.45
2642	NYSE	AWI	Tue, Apr 18, 2017	45.15	46.10	45.15	46.05
2641	NYSE	AWI	Mon, Apr 17, 2017	44.75	45.50	44.75	45.40
2640	NYSE	AWI	Thu, Apr 13, 2017	44.80	45.05	44.45	44.75
2639	NYSE	AWI	Wed, Apr 12, 2017	44.80	45.20	44.60	44.90
2638	NYSE	AWI	Tue, Apr 11, 2017	44.25	44.70	44.00	44.60
2637	NYSE	AWI	Mon, Apr 10, 2017	44.35	44.85	44.20	44.35
2636	NYSE	AWI	Fri, Apr 7, 2017	44.85	44.85	44.35	44.35
2635	NYSE	AWI	Thu, Apr 6, 2017	44.60	45.25	44.45	44.95
2634	NYSE	AWI	Wed, Apr 5, 2017	45.15	45.45	44.45	44.50
2633	NYSE	AWI	Tue, Apr 4, 2017	44.80	45.40	44.70	44.95
2632	NYSE	AWI	Mon, Apr 3, 2017	46.15	46.35	44.90	44.95
2631	NYSE	AWI	Fri, Mar 31, 2017	45.25	46.35	45.25	46.05
2630	NYSE	AWI	Thu, Mar 30, 2017	45.50	45.63	44.85	45.20
2629	NYSE	AWI	Wed, Mar 29, 2017	45.20	45.65	45.10	45.50
2628	NYSE	AWI	Tue, Mar 28, 2017	45.00	45.43	45.00	45.25
2627	NYSE	AWI	Mon, Mar 27, 2017	44.30	45.30	44.25	45.10
2626	NYSE	AWI	Fri, Mar 24, 2017	44.95	45.30	44.60	44.80
2625	NYSE	AWI	Thu, Mar 23, 2017	45.35	45.75	44.85	44.90
2624	NYSE	AWI	Wed, Mar 22, 2017	45.25	45.65	44.90	45.30
2623	NYSE	AWI	Tue, Mar 21, 2017	46.15	46.15	44.75	45.35
2622	NYSE	AWI	Mon, Mar 20, 2017	46.65	46.75	45.90	45.95
2621	NYSE	AWI	Fri, Mar 17, 2017	46.95	47.00	46.45	46.50
2620	NYSE	AWI	Thu, Mar 16, 2017	47.30	47.50	46.70	46.85
2619	NYSE	AWI	Wed, Mar 15, 2017	46.30	47.35	46.15	47.10
2618	NYSE	AWI	Tue, Mar 14, 2017	46.00	46.50	45.75	46.05
2617	NYSE	AWI	Mon, Mar 13, 2017	46.05	46.40	46.05	46.10
2616	NYSE	AWI	Fri, Mar 10, 2017	46.15	46.45	46.05	46.15
2615	NYSE	AWI	Thu, Mar 9, 2017	45.25	46.30	45.15	45.95
2614	NYSE	AWI	Wed, Mar 8, 2017	43.65	45.95	43.60	45.15
2613	NYSE	AWI	Tue, Mar 7, 2017	46.55	47.00	45.85	45.90
2612	NYSE	AWI	Mon, Mar 6, 2017	47.40	47.40	46.60	46.65
2611	NYSE	AWI	Fri, Mar 3, 2017	47.55	48.00	47.25	47.65
2610	NYSE	AWI	Thu, Mar 2, 2017	47.20	47.95	46.90	47.50
2609	NYSE	AWI	Wed, Mar 1, 2017	46.55	47.35	46.15	47.15
2608	NYSE	AWI	Tue, Feb 28, 2017	45.30	46.75	44.85	46.00
2607	NYSE	AWI	Mon, Feb 27, 2017	45.50	45.75	43.35	44.85
2606	NYSE	AWI	Fri, Feb 24, 2017	40.30	40.35	39.80	40.10
2605	NYSE	AWI	Thu, Feb 23, 2017	41.20	41.40	40.45	40.50
2604	NYSE	AWI	Wed, Feb 22, 2017	41.15	41.30	40.60	41.05
2603	NYSE	AWI	Tue, Feb 21, 2017	40.35	41.13	40.35	41.05
2602	NYSE	AWI	Fri, Feb 17, 2017	40.75	40.90	40.15	40.40
2601	NYSE	AWI	Thu, Feb 16, 2017	40.80	41.00	40.55	40.85
2600	NYSE	AWI	Wed, Feb 15, 2017	40.30	40.98	40.30	40.80
2599	NYSE	AWI	Tue, Feb 14, 2017	40.20	40.45	39.95	40.40
2598	NYSE	AWI	Mon, Feb 13, 2017	39.95	40.35	39.75	40.25
2597	NYSE	AWI	Fri, Feb 10, 2017	39.25	39.90	39.10	39.75
2596	NYSE	AWI	Thu, Feb 9, 2017	39.05	39.45	38.75	39.15
2595	NYSE	AWI	Wed, Feb 8, 2017	38.95	39.13	38.60	39.10
2594	NYSE	AWI	Tue, Feb 7, 2017	38.85	39.05	38.45	38.95
2593	NYSE	AWI	Mon, Feb 6, 2017	39.10	39.10	38.75	38.85
2592	NYSE	AWI	Fri, Feb 3, 2017	39.15	39.25	38.85	39.10
2591	NYSE	AWI	Thu, Feb 2, 2017	39.45	39.55	38.80	38.95
2590	NYSE	AWI	Wed, Feb 1, 2017	40.05	40.10	39.15	39.45
2589	NYSE	AWI	Tue, Jan 31, 2017	39.30	40.05	39.30	39.95
2588	NYSE	AWI	Mon, Jan 30, 2017	38.95	39.55	38.60	39.40
2587	NYSE	AWI	Fri, Jan 27, 2017	39.30	39.30	38.75	39.10
2586	NYSE	AWI	Thu, Jan 26, 2017	39.60	39.75	38.90	39.30
2585	NYSE	AWI	Wed, Jan 25, 2017	39.80	40.15	39.55	39.65
2584	NYSE	AWI	Tue, Jan 24, 2017	39.70	40.05	39.60	39.70
2583	NYSE	AWI	Mon, Jan 23, 2017	39.89	40.00	39.25	39.50
2582	NYSE	AWI	Fri, Jan 20, 2017	39.75	40.00	39.60	39.85
2581	NYSE	AWI	Thu, Jan 19, 2017	39.75	40.00	39.55	39.70
2580	NYSE	AWI	Wed, Jan 18, 2017	39.70	39.70	39.35	39.65
2579	NYSE	AWI	Tue, Jan 17, 2017	39.65	39.95	39.20	39.60
2578	NYSE	AWI	Fri, Jan 13, 2017	39.15	39.80	39.15	39.70
2577	NYSE	AWI	Thu, Jan 12, 2017	38.55	39.20	38.45	39.15
2576	NYSE	AWI	Wed, Jan 11, 2017	38.90	39.30	38.65	38.80
2575	NYSE	AWI	Tue, Jan 10, 2017	39.70	39.70	38.45	38.80
2574	NYSE	AWI	Mon, Jan 9, 2017	40.15	40.30	39.50	39.55
2573	NYSE	AWI	Fri, Jan 6, 2017	41.00	41.25	40.10	40.15
2572	NYSE	AWI	Thu, Jan 5, 2017	42.30	42.35	41.00	41.00
2571	NYSE	AWI	Wed, Jan 4, 2017	42.35	42.80	42.25	42.70
2570	NYSE	AWI	Tue, Jan 3, 2017	42.30	42.50	41.68	42.25
2569	NYSE	AWI	Fri, Dec 30, 2016	42.75	42.75	41.75	41.80
2568	NYSE	AWI	Thu, Dec 29, 2016	42.85	43.20	42.50	42.50
2567	NYSE	AWI	Wed, Dec 28, 2016	43.25	43.25	42.65	42.80
2566	NYSE	AWI	Tue, Dec 27, 2016	42.90	43.25	42.85	43.00
2565	NYSE	AWI	Fri, Dec 23, 2016	42.95	43.30	42.60	42.75
2564	NYSE	AWI	Thu, Dec 22, 2016	43.50	43.75	42.70	42.85
2563	NYSE	AWI	Wed, Dec 21, 2016	43.45	43.70	43.30	43.55
2562	NYSE	AWI	Tue, Dec 20, 2016	43.30	43.45	42.85	43.40
2561	NYSE	AWI	Mon, Dec 19, 2016	42.45	43.40	42.45	43.25
2560	NYSE	AWI	Fri, Dec 16, 2016	42.30	42.90	42.20	42.45
2559	NYSE	AWI	Thu, Dec 15, 2016	43.15	43.60	42.30	42.35
2558	NYSE	AWI	Wed, Dec 14, 2016	43.75	44.25	42.85	42.90
2557	NYSE	AWI	Tue, Dec 13, 2016	44.10	44.35	43.50	43.80
2556	NYSE	AWI	Mon, Dec 12, 2016	44.75	45.00	43.70	44.00
2555	NYSE	AWI	Fri, Dec 9, 2016	43.90	44.90	43.85	44.90
2554	NYSE	AWI	Thu, Dec 8, 2016	43.05	44.15	43.05	44.00
2553	NYSE	AWI	Wed, Dec 7, 2016	42.80	43.28	42.55	43.00
2552	NYSE	AWI	Tue, Dec 6, 2016	41.60	42.85	41.50	42.75
2551	NYSE	AWI	Mon, Dec 5, 2016	41.65	42.02	41.45	41.65
2550	NYSE	AWI	Fri, Dec 2, 2016	41.35	41.65	40.85	41.30
2549	NYSE	AWI	Thu, Dec 1, 2016	41.75	41.95	41.20	41.40
2548	NYSE	AWI	Wed, Nov 30, 2016	41.65	41.95	41.05	41.70
2547	NYSE	AWI	Tue, Nov 29, 2016	41.60	41.85	41.30	41.65
2546	NYSE	AWI	Mon, Nov 28, 2016	41.95	42.20	41.50	41.60
2545	NYSE	AWI	Fri, Nov 25, 2016	41.75	42.20	41.60	42.15
2544	NYSE	AWI	Wed, Nov 23, 2016	41.15	41.90	40.85	41.75
2543	NYSE	AWI	Tue, Nov 22, 2016	41.40	41.40	40.85	41.30
2542	NYSE	AWI	Mon, Nov 21, 2016	40.95	41.45	40.75	41.10
2541	NYSE	AWI	Fri, Nov 18, 2016	41.05	41.10	40.50	40.85
2540	NYSE	AWI	Thu, Nov 17, 2016	40.70	41.30	40.40	41.00
2539	NYSE	AWI	Wed, Nov 16, 2016	40.35	40.85	40.15	40.30
2538	NYSE	AWI	Tue, Nov 15, 2016	40.20	40.95	40.20	40.60
2537	NYSE	AWI	Mon, Nov 14, 2016	40.25	40.55	39.55	40.15
2536	NYSE	AWI	Fri, Nov 11, 2016	39.60	40.20	39.05	39.85
2535	NYSE	AWI	Thu, Nov 10, 2016	38.70	39.65	38.50	39.40
2534	NYSE	AWI	Wed, Nov 9, 2016	37.60	39.05	37.60	38.50
2533	NYSE	AWI	Tue, Nov 8, 2016	37.10	38.25	36.90	37.95
2532	NYSE	AWI	Mon, Nov 7, 2016	37.35	37.40	36.95	37.10
2531	NYSE	AWI	Fri, Nov 4, 2016	37.10	37.55	36.70	36.75
2530	NYSE	AWI	Thu, Nov 3, 2016	36.70	37.33	36.50	36.65
2529	NYSE	AWI	Wed, Nov 2, 2016	37.15	37.25	36.55	36.70
2528	NYSE	AWI	Tue, Nov 1, 2016	37.50	38.10	36.38	37.15
2527	NYSE	AWI	Mon, Oct 31, 2016	38.95	39.75	37.05	37.50
2526	NYSE	AWI	Fri, Oct 28, 2016	38.50	40.35	38.40	39.75
2525	NYSE	AWI	Thu, Oct 27, 2016	38.55	38.93	38.00	38.45
2524	NYSE	AWI	Wed, Oct 26, 2016	39.35	39.70	38.40	38.45
2523	NYSE	AWI	Tue, Oct 25, 2016	40.05	40.45	39.15	39.55
2522	NYSE	AWI	Mon, Oct 24, 2016	39.60	40.08	39.55	40.00
2521	NYSE	AWI	Fri, Oct 21, 2016	38.85	39.45	38.64	39.40
2520	NYSE	AWI	Thu, Oct 20, 2016	39.30	39.36	38.35	39.20
2519	NYSE	AWI	Wed, Oct 19, 2016	40.10	40.10	39.50	39.60
2518	NYSE	AWI	Tue, Oct 18, 2016	41.05	41.05	39.68	39.95
2517	NYSE	AWI	Mon, Oct 17, 2016	41.05	41.30	40.35	40.65
2516	NYSE	AWI	Fri, Oct 14, 2016	41.17	41.41	40.67	41.25
2515	NYSE	AWI	Thu, Oct 13, 2016	40.83	41.14	40.54	40.83
2514	NYSE	AWI	Wed, Oct 12, 2016	40.33	41.25	40.33	41.19
2513	NYSE	AWI	Tue, Oct 11, 2016	41.74	41.74	40.00	40.31
2512	NYSE	AWI	Mon, Oct 10, 2016	42.23	42.57	41.78	41.83
2511	NYSE	AWI	Fri, Oct 7, 2016	42.00	42.14	41.54	41.94
2510	NYSE	AWI	Thu, Oct 6, 2016	41.30	42.18	41.25	42.04
2509	NYSE	AWI	Wed, Oct 5, 2016	41.46	41.69	41.29	41.42
2508	NYSE	AWI	Tue, Oct 4, 2016	41.28	41.68	40.98	41.17
2507	NYSE	AWI	Mon, Oct 3, 2016	41.23	41.33	40.93	41.24
2506	NYSE	AWI	Fri, Sep 30, 2016	40.78	41.49	40.34	41.32
2505	NYSE	AWI	Thu, Sep 29, 2016	40.75	40.89	40.34	40.51
2504	NYSE	AWI	Wed, Sep 28, 2016	40.85	40.85	40.06	40.79
2503	NYSE	AWI	Tue, Sep 27, 2016	41.33	41.37	40.79	41.00
2502	NYSE	AWI	Mon, Sep 26, 2016	41.16	41.60	40.87	41.30
2501	NYSE	AWI	Fri, Sep 23, 2016	40.80	41.54	39.40	41.50
2500	NYSE	AWI	Thu, Sep 22, 2016	41.11	41.78	41.05	41.65
2499	NYSE	AWI	Wed, Sep 21, 2016	40.72	40.86	40.33	40.77
2498	NYSE	AWI	Tue, Sep 20, 2016	41.34	41.34	40.09	40.55
2497	NYSE	AWI	Mon, Sep 19, 2016	40.65	41.35	40.65	41.03
2496	NYSE	AWI	Fri, Sep 16, 2016	40.63	40.64	40.07	40.41
2495	NYSE	AWI	Thu, Sep 15, 2016	40.52	41.04	40.26	40.75
2494	NYSE	AWI	Wed, Sep 14, 2016	40.83	41.18	40.47	40.62
2493	NYSE	AWI	Tue, Sep 13, 2016	41.26	41.37	40.67	40.91
2492	NYSE	AWI	Mon, Sep 12, 2016	40.94	41.66	40.93	41.62
2491	NYSE	AWI	Fri, Sep 9, 2016	42.95	42.95	40.87	41.13
2490	NYSE	AWI	Thu, Sep 8, 2016	43.86	44.18	43.35	43.36
2489	NYSE	AWI	Wed, Sep 7, 2016	43.71	44.08	43.40	44.08
2488	NYSE	AWI	Tue, Sep 6, 2016	43.87	43.90	43.34	43.67
2487	NYSE	AWI	Fri, Sep 2, 2016	43.69	44.09	43.46	43.64
2486	NYSE	AWI	Thu, Sep 1, 2016	43.36	43.82	43.12	43.50
2485	NYSE	AWI	Wed, Aug 31, 2016	44.26	44.36	43.18	43.47
2484	NYSE	AWI	Tue, Aug 30, 2016	44.40	44.84	44.09	44.42
2483	NYSE	AWI	Mon, Aug 29, 2016	44.20	44.81	43.93	44.44
2482	NYSE	AWI	Fri, Aug 26, 2016	44.34	44.84	43.65	43.98
2481	NYSE	AWI	Thu, Aug 25, 2016	44.30	44.59	43.98	44.14
2480	NYSE	AWI	Wed, Aug 24, 2016	44.75	44.84	44.19	44.31
2479	NYSE	AWI	Tue, Aug 23, 2016	44.20	45.11	44.11	44.78
2478	NYSE	AWI	Mon, Aug 22, 2016	43.91	44.14	43.43	44.10
2477	NYSE	AWI	Fri, Aug 19, 2016	43.93	44.09	43.77	44.00
2476	NYSE	AWI	Thu, Aug 18, 2016	43.84	44.24	43.70	44.13
2475	NYSE	AWI	Wed, Aug 17, 2016	45.33	45.71	43.47	43.92
2474	NYSE	AWI	Tue, Aug 16, 2016	45.00	45.75	45.00	45.51
2473	NYSE	AWI	Mon, Aug 15, 2016	44.76	45.42	44.76	45.22
2472	NYSE	AWI	Fri, Aug 12, 2016	44.60	44.76	44.28	44.76
2471	NYSE	AWI	Thu, Aug 11, 2016	44.60	44.90	44.37	44.53
2470	NYSE	AWI	Wed, Aug 10, 2016	44.80	44.80	44.27	44.56
2469	NYSE	AWI	Tue, Aug 9, 2016	44.56	44.84	44.45	44.66
2468	NYSE	AWI	Mon, Aug 8, 2016	44.30	44.54	44.02	44.52
2467	NYSE	AWI	Fri, Aug 5, 2016	43.65	44.31	43.19	44.19
2466	NYSE	AWI	Thu, Aug 4, 2016	43.50	43.54	42.76	43.00
2465	NYSE	AWI	Wed, Aug 3, 2016	42.38	43.43	42.13	43.42
2464	NYSE	AWI	Tue, Aug 2, 2016	42.49	42.54	41.93	42.31
2463	NYSE	AWI	Mon, Aug 1, 2016	42.32	43.22	42.32	42.47
2462	NYSE	AWI	Fri, Jul 29, 2016	42.36	42.82	39.18	42.47
2461	NYSE	AWI	Thu, Jul 28, 2016	41.32	41.90	41.19	41.86
2460	NYSE	AWI	Wed, Jul 27, 2016	41.08	41.52	40.97	41.37
2459	NYSE	AWI	Tue, Jul 26, 2016	39.99	40.94	39.97	40.85
2458	NYSE	AWI	Mon, Jul 25, 2016	39.45	40.04	39.17	40.03
2457	NYSE	AWI	Fri, Jul 22, 2016	39.31	39.65	39.08	39.48
2456	NYSE	AWI	Thu, Jul 21, 2016	39.31	39.59	39.17	39.34
2455	NYSE	AWI	Wed, Jul 20, 2016	38.94	39.55	38.79	39.45
2454	NYSE	AWI	Tue, Jul 19, 2016	38.94	39.01	38.66	38.90
2453	NYSE	AWI	Mon, Jul 18, 2016	38.55	39.06	38.42	38.99
2452	NYSE	AWI	Fri, Jul 15, 2016	38.65	38.68	38.37	38.51
2451	NYSE	AWI	Thu, Jul 14, 2016	39.09	39.09	38.42	38.45
2450	NYSE	AWI	Wed, Jul 13, 2016	39.02	39.16	38.73	38.73
2449	NYSE	AWI	Tue, Jul 12, 2016	39.31	39.60	38.56	38.83
2448	NYSE	AWI	Mon, Jul 11, 2016	39.55	40.42	39.45	40.20
2447	NYSE	AWI	Fri, Jul 8, 2016	38.75	39.49	38.75	39.31
2446	NYSE	AWI	Thu, Jul 7, 2016	38.37	38.96	38.33	38.54
2445	NYSE	AWI	Wed, Jul 6, 2016	37.58	38.26	37.50	38.21
2444	NYSE	AWI	Tue, Jul 5, 2016	38.82	39.14	37.60	37.71
2443	NYSE	AWI	Fri, Jul 1, 2016	39.16	39.83	38.89	39.14
2442	NYSE	AWI	Thu, Jun 30, 2016	38.15	39.15	37.83	39.15
2441	NYSE	AWI	Wed, Jun 29, 2016	37.54	38.34	37.49	38.14
2440	NYSE	AWI	Tue, Jun 28, 2016	37.08	37.33	36.67	37.09
2439	NYSE	AWI	Mon, Jun 27, 2016	38.02	38.02	36.33	36.53
2438	NYSE	AWI	Fri, Jun 24, 2016	39.21	39.42	38.07	38.44
2437	NYSE	AWI	Thu, Jun 23, 2016	40.49	40.68	40.21	40.51
2436	NYSE	AWI	Wed, Jun 22, 2016	40.25	40.54	40.03	40.14
2435	NYSE	AWI	Tue, Jun 21, 2016	40.49	40.49	39.91	40.15
2434	NYSE	AWI	Mon, Jun 20, 2016	40.20	40.82	39.96	40.21
2433	NYSE	AWI	Fri, Jun 17, 2016	39.28	39.76	39.15	39.71
2432	NYSE	AWI	Thu, Jun 16, 2016	39.39	39.58	38.81	39.41
2431	NYSE	AWI	Wed, Jun 15, 2016	40.12	40.15	39.37	39.46
2430	NYSE	AWI	Tue, Jun 14, 2016	39.87	39.98	39.12	39.96
2429	NYSE	AWI	Mon, Jun 13, 2016	39.77	40.07	39.61	39.91
2428	NYSE	AWI	Fri, Jun 10, 2016	41.70	41.74	40.04	40.09
2427	NYSE	AWI	Thu, Jun 9, 2016	41.73	42.10	41.26	42.07
2426	NYSE	AWI	Wed, Jun 8, 2016	41.22	42.08	41.08	41.95
2425	NYSE	AWI	Tue, Jun 7, 2016	41.26	41.49	40.80	41.27
2424	NYSE	AWI	Mon, Jun 6, 2016	41.19	41.32	40.91	41.25
2423	NYSE	AWI	Fri, Jun 3, 2016	41.15	41.39	40.44	41.26
2422	NYSE	AWI	Thu, Jun 2, 2016	41.46	41.59	41.01	41.21
2421	NYSE	AWI	Wed, Jun 1, 2016	41.02	41.60	40.81	41.53
2420	NYSE	AWI	Tue, May 31, 2016	41.57	41.65	41.10	41.35
2419	NYSE	AWI	Fri, May 27, 2016	41.28	41.53	41.16	41.40
2418	NYSE	AWI	Thu, May 26, 2016	41.62	41.88	41.12	41.17
2417	NYSE	AWI	Wed, May 25, 2016	41.10	41.68	40.81	41.61
2416	NYSE	AWI	Tue, May 24, 2016	40.42	41.04	39.91	40.90
2415	NYSE	AWI	Mon, May 23, 2016	40.87	41.02	39.90	40.06
2414	NYSE	AWI	Fri, May 20, 2016	40.03	40.52	39.76	40.45
2413	NYSE	AWI	Thu, May 19, 2016	40.73	41.12	39.82	39.99
2412	NYSE	AWI	Wed, May 18, 2016	41.01	41.35	40.71	41.01
2411	NYSE	AWI	Tue, May 17, 2016	40.84	41.66	40.46	41.25
2410	NYSE	AWI	Mon, May 16, 2016	40.75	41.22	40.59	40.83
2409	NYSE	AWI	Fri, May 13, 2016	39.60	40.93	39.58	40.75
2408	NYSE	AWI	Thu, May 12, 2016	40.00	40.02	39.49	39.79
2407	NYSE	AWI	Wed, May 11, 2016	40.86	40.99	39.57	40.04
2406	NYSE	AWI	Tue, May 10, 2016	40.12	40.95	39.82	40.90
2405	NYSE	AWI	Mon, May 9, 2016	39.80	41.77	39.05	40.05
2404	NYSE	AWI	Fri, May 6, 2016	41.82	42.77	41.47	42.46
2403	NYSE	AWI	Thu, May 5, 2016	41.57	42.17	41.37	42.08
2402	NYSE	AWI	Wed, May 4, 2016	41.02	41.82	40.94	41.56
2401	NYSE	AWI	Tue, May 3, 2016	40.79	41.42	40.78	41.27
2400	NYSE	AWI	Mon, May 2, 2016	40.84	41.14	40.28	41.10
2399	NYSE	AWI	Fri, Apr 29, 2016	41.57	41.57	40.46	40.81
2398	NYSE	AWI	Thu, Apr 28, 2016	41.53	42.27	41.02	41.57
2397	NYSE	AWI	Wed, Apr 27, 2016	41.83	42.01	41.01	41.85
2396	NYSE	AWI	Tue, Apr 26, 2016	41.61	41.94	41.18	41.80
2395	NYSE	AWI	Mon, Apr 25, 2016	42.23	42.50	41.14	41.47
2394	NYSE	AWI	Fri, Apr 22, 2016	42.24	42.70	41.67	42.41
2393	NYSE	AWI	Thu, Apr 21, 2016	42.60	42.82	42.25	42.32
2392	NYSE	AWI	Wed, Apr 20, 2016	42.02	42.43	41.76	42.24
2391	NYSE	AWI	Tue, Apr 19, 2016	42.39	42.65	41.72	42.09
2390	NYSE	AWI	Mon, Apr 18, 2016	42.10	42.66	41.90	42.26
2389	NYSE	AWI	Fri, Apr 15, 2016	42.28	42.61	41.86	42.14
2388	NYSE	AWI	Thu, Apr 14, 2016	42.69	42.81	42.13	42.20
2387	NYSE	AWI	Wed, Apr 13, 2016	41.98	42.72	41.82	42.69
2386	NYSE	AWI	Tue, Apr 12, 2016	41.93	42.07	41.41	41.69
2385	NYSE	AWI	Mon, Apr 11, 2016	41.88	42.30	41.35	41.74
2384	NYSE	AWI	Fri, Apr 8, 2016	41.18	41.64	40.93	41.62
2383	NYSE	AWI	Thu, Apr 7, 2016	41.40	41.73	40.45	40.83
2382	NYSE	AWI	Wed, Apr 6, 2016	41.33	41.62	41.05	41.52
2381	NYSE	AWI	Tue, Apr 5, 2016	41.73	41.73	41.73	41.45
2380	NYSE	AWI	Mon, Apr 4, 2016	42.11	43.16	41.02	41.73
2379	NYSE	AWI	Fri, Apr 1, 2016	41.56	41.94	41.35	41.69
2378	NYSE	AWI	Thu, Mar 31, 2016	41.32	42.17	41.25	41.92
2377	NYSE	AWI	Wed, Mar 30, 2016	40.87	41.47	40.19	41.36
2376	NYSE	AWI	Tue, Mar 29, 2016	39.69	40.63	39.39	40.50
2375	NYSE	AWI	Mon, Mar 28, 2016	39.09	39.85	38.93	39.75
2374	NYSE	AWI	Thu, Mar 24, 2016	38.68	38.68	38.68	39.04
2373	NYSE	AWI	Wed, Mar 23, 2016	38.61	38.91	38.34	38.68
2372	NYSE	AWI	Tue, Mar 22, 2016	38.34	39.08	38.09	38.68
2371	NYSE	AWI	Mon, Mar 21, 2016	38.91	39.12	38.26	38.66
2370	NYSE	AWI	Fri, Mar 18, 2016	38.15	39.29	38.09	39.01
2369	NYSE	AWI	Thu, Mar 17, 2016	37.17	38.63	36.89	38.16
2368	NYSE	AWI	Wed, Mar 16, 2016	35.85	37.43	35.64	37.27
2367	NYSE	AWI	Tue, Mar 15, 2016	36.42	36.42	36.42	35.98
2366	NYSE	AWI	Mon, Mar 14, 2016	36.31	36.57	35.62	36.42
2365	NYSE	AWI	Fri, Mar 11, 2016	36.42	36.65	36.10	36.50
2364	NYSE	AWI	Thu, Mar 10, 2016	36.72	36.80	35.16	36.21
2363	NYSE	AWI	Wed, Mar 9, 2016	36.17	36.74	35.97	36.26
2362	NYSE	AWI	Tue, Mar 8, 2016	36.84	36.84	35.69	36.02
2361	NYSE	AWI	Mon, Mar 7, 2016	37.02	37.18	36.52	36.98
2360	NYSE	AWI	Fri, Mar 4, 2016	36.94	36.94	36.94	37.32
2359	NYSE	AWI	Thu, Mar 3, 2016	35.94	35.94	35.94	36.94
2358	NYSE	AWI	Wed, Mar 2, 2016	36.24	36.50	35.55	35.94
2357	NYSE	AWI	Tue, Mar 1, 2016	35.40	36.47	35.18	36.29
2356	NYSE	AWI	Mon, Feb 29, 2016	35.52	35.92	35.08	35.12
2355	NYSE	AWI	Fri, Feb 26, 2016	35.59	36.04	35.26	35.45
2354	NYSE	AWI	Thu, Feb 25, 2016	34.10	35.42	34.10	35.32
2353	NYSE	AWI	Wed, Feb 24, 2016	33.11	34.11	32.09	33.97
2352	NYSE	AWI	Tue, Feb 23, 2016	33.58	33.76	33.04	33.32
2351	NYSE	AWI	Mon, Feb 22, 2016	34.98	35.53	31.90	34.10
2350	NYSE	AWI	Fri, Feb 19, 2016	34.73	35.38	34.39	35.15
2349	NYSE	AWI	Thu, Feb 18, 2016	34.41	35.06	34.07	35.00
2348	NYSE	AWI	Wed, Feb 17, 2016	33.43	34.84	33.43	34.41
2347	NYSE	AWI	Tue, Feb 16, 2016	32.62	33.37	32.28	33.30
2346	NYSE	AWI	Fri, Feb 12, 2016	31.51	32.31	31.47	32.15
2345	NYSE	AWI	Thu, Feb 11, 2016	32.46	32.63	31.13	31.45
2344	NYSE	AWI	Wed, Feb 10, 2016	32.89	33.30	32.48	32.89
2343	NYSE	AWI	Tue, Feb 9, 2016	31.69	32.73	31.51	32.40
2342	NYSE	AWI	Mon, Feb 8, 2016	33.41	33.58	31.51	32.10
2341	NYSE	AWI	Fri, Feb 5, 2016	33.08	34.67	33.06	33.89
2340	NYSE	AWI	Thu, Feb 4, 2016	32.01	33.87	32.01	33.10
2339	NYSE	AWI	Wed, Feb 3, 2016	32.57	32.68	31.66	31.98
2338	NYSE	AWI	Tue, Feb 2, 2016	32.70	32.73	32.05	32.15
2337	NYSE	AWI	Mon, Feb 1, 2016	33.42	33.69	32.97	33.05
2336	NYSE	AWI	Fri, Jan 29, 2016	33.03	33.93	33.03	33.52
2335	NYSE	AWI	Thu, Jan 28, 2016	33.76	33.93	32.77	32.88
2334	NYSE	AWI	Wed, Jan 27, 2016	33.24	33.69	32.61	33.44
2333	NYSE	AWI	Tue, Jan 26, 2016	31.87	32.71	31.61	32.69
2332	NYSE	AWI	Mon, Jan 25, 2016	32.52	32.76	31.81	31.87
2331	NYSE	AWI	Fri, Jan 22, 2016	32.81	33.96	32.47	32.79
2330	NYSE	AWI	Thu, Jan 21, 2016	32.61	32.93	32.05	32.16
2329	NYSE	AWI	Wed, Jan 20, 2016	32.56	32.88	31.73	32.71
2328	NYSE	AWI	Tue, Jan 19, 2016	34.93	35.29	33.47	33.76
2327	NYSE	AWI	Fri, Jan 15, 2016	34.50	34.87	34.14	34.62
2326	NYSE	AWI	Thu, Jan 14, 2016	35.40	35.71	34.87	35.41
2325	NYSE	AWI	Wed, Jan 13, 2016	36.81	36.92	35.05	35.39
2324	NYSE	AWI	Tue, Jan 12, 2016	36.94	37.30	36.30	36.59
2323	NYSE	AWI	Mon, Jan 11, 2016	37.00	37.06	36.12	36.54
2322	NYSE	AWI	Fri, Jan 8, 2016	37.63	37.66	36.70	36.80
2321	NYSE	AWI	Thu, Jan 7, 2016	37.27	37.98	37.27	37.40
2320	NYSE	AWI	Wed, Jan 6, 2016	38.30	38.50	38.01	38.20
2319	NYSE	AWI	Tue, Jan 5, 2016	39.21	39.35	38.57	38.81
2318	NYSE	AWI	Mon, Jan 4, 2016	39.00	39.11	38.60	39.05
2317	NYSE	AWI	Thu, Dec 31, 2015	39.74	40.07	39.60	39.63
2316	NYSE	AWI	Wed, Dec 30, 2015	40.00	40.42	39.75	39.96
2315	NYSE	AWI	Tue, Dec 29, 2015	39.78	40.16	39.54	40.15
2314	NYSE	AWI	Mon, Dec 28, 2015	39.80	40.07	39.40	39.71
2313	NYSE	AWI	Thu, Dec 24, 2015	39.94	40.38	39.75	40.05
2312	NYSE	AWI	Wed, Dec 23, 2015	39.61	40.12	39.45	39.97
2311	NYSE	AWI	Tue, Dec 22, 2015	39.16	39.43	38.78	39.39
2310	NYSE	AWI	Mon, Dec 21, 2015	39.67	39.90	38.93	39.15
2309	NYSE	AWI	Fri, Dec 18, 2015	39.94	40.15	39.39	39.61
2308	NYSE	AWI	Thu, Dec 17, 2015	40.86	40.86	39.80	40.08
2307	NYSE	AWI	Wed, Dec 16, 2015	39.80	40.91	39.63	40.71
2306	NYSE	AWI	Tue, Dec 15, 2015	38.89	39.95	38.84	39.61
2305	NYSE	AWI	Mon, Dec 14, 2015	39.67	40.07	38.50	38.75
2304	NYSE	AWI	Fri, Dec 11, 2015	39.67	40.13	39.47	39.71
2303	NYSE	AWI	Thu, Dec 10, 2015	39.87	40.09	39.23	40.01
2302	NYSE	AWI	Wed, Dec 9, 2015	40.60	41.38	39.63	40.03
2301	NYSE	AWI	Tue, Dec 8, 2015	41.48	41.85	40.71	40.81
2300	NYSE	AWI	Mon, Dec 7, 2015	41.94	42.26	41.67	41.94
2299	NYSE	AWI	Fri, Dec 4, 2015	41.79	42.33	41.69	41.99
2298	NYSE	AWI	Thu, Dec 3, 2015	42.79	42.79	41.09	41.55
2297	NYSE	AWI	Wed, Dec 2, 2015	42.94	43.07	42.37	42.57
2296	NYSE	AWI	Tue, Dec 1, 2015	43.18	43.43	42.72	42.98
2295	NYSE	AWI	Mon, Nov 30, 2015	43.44	43.46	42.98	43.05
2294	NYSE	AWI	Fri, Nov 27, 2015	43.42	43.64	43.11	43.19
2293	NYSE	AWI	Wed, Nov 25, 2015	43.29	43.50	43.05	43.33
2292	NYSE	AWI	Tue, Nov 24, 2015	43.22	43.61	42.92	43.24
2291	NYSE	AWI	Mon, Nov 23, 2015	43.24	43.67	42.93	43.22
2290	NYSE	AWI	Fri, Nov 20, 2015	43.39	43.65	42.82	43.22
2289	NYSE	AWI	Thu, Nov 19, 2015	44.70	45.14	43.15	43.29
2288	NYSE	AWI	Wed, Nov 18, 2015	43.60	44.94	43.31	44.81
2287	NYSE	AWI	Tue, Nov 17, 2015	43.97	44.16	43.21	43.63
2286	NYSE	AWI	Mon, Nov 16, 2015	42.87	43.90	42.87	43.81
2285	NYSE	AWI	Fri, Nov 13, 2015	42.92	43.57	42.76	42.87
2284	NYSE	AWI	Thu, Nov 12, 2015	43.33	43.65	42.81	43.10
2283	NYSE	AWI	Wed, Nov 11, 2015	43.24	44.19	42.90	43.84
2282	NYSE	AWI	Tue, Nov 10, 2015	43.09	43.60	42.66	42.98
2281	NYSE	AWI	Mon, Nov 9, 2015	43.63	43.92	42.79	43.30
2280	NYSE	AWI	Fri, Nov 6, 2015	43.66	44.10	43.22	43.82
2279	NYSE	AWI	Thu, Nov 5, 2015	43.19	44.16	42.90	43.87
2278	NYSE	AWI	Wed, Nov 4, 2015	43.17	43.63	42.77	43.19
2277	NYSE	AWI	Tue, Nov 3, 2015	44.09	44.43	43.08	43.13
2276	NYSE	AWI	Mon, Nov 2, 2015	43.21	44.38	43.01	44.23
2275	NYSE	AWI	Fri, Oct 30, 2015	42.17	43.76	41.30	43.00
2274	NYSE	AWI	Thu, Oct 29, 2015	43.48	45.35	41.38	42.25
2273	NYSE	AWI	Wed, Oct 28, 2015	40.41	41.70	40.13	41.49
2272	NYSE	AWI	Tue, Oct 27, 2015	41.39	41.52	39.83	40.29
2271	NYSE	AWI	Mon, Oct 26, 2015	41.08	41.77	41.04	41.55
2270	NYSE	AWI	Fri, Oct 23, 2015	40.52	41.83	40.28	41.14
2269	NYSE	AWI	Thu, Oct 22, 2015	43.95	44.20	40.03	40.45
2268	NYSE	AWI	Wed, Oct 21, 2015	45.03	45.22	44.23	44.37
2267	NYSE	AWI	Tue, Oct 20, 2015	44.30	45.02	44.23	44.61
2266	NYSE	AWI	Mon, Oct 19, 2015	44.34	44.65	44.09	44.45
2265	NYSE	AWI	Fri, Oct 16, 2015	44.23	44.54	44.05	44.41
2264	NYSE	AWI	Thu, Oct 15, 2015	43.43	44.41	43.21	44.35
2263	NYSE	AWI	Wed, Oct 14, 2015	43.02	43.52	42.81	43.31
2262	NYSE	AWI	Tue, Oct 13, 2015	43.44	43.66	43.05	43.15
2261	NYSE	AWI	Mon, Oct 12, 2015	43.38	43.92	43.14	43.80
2260	NYSE	AWI	Fri, Oct 9, 2015	43.63	44.08	43.00	43.40
2259	NYSE	AWI	Thu, Oct 8, 2015	42.54	43.69	42.35	43.56
2258	NYSE	AWI	Wed, Oct 7, 2015	41.75	42.86	41.54	42.66
2257	NYSE	AWI	Tue, Oct 6, 2015	42.14	43.12	41.23	41.54
2256	NYSE	AWI	Mon, Oct 5, 2015	41.92	42.46	41.68	42.20
2255	NYSE	AWI	Fri, Oct 2, 2015	40.86	41.55	40.79	41.51
2254	NYSE	AWI	Thu, Oct 1, 2015	41.41	41.71	40.77	41.39
2253	NYSE	AWI	Wed, Sep 30, 2015	40.73	41.43	40.39	41.37
2252	NYSE	AWI	Tue, Sep 29, 2015	41.87	42.00	40.27	40.34
2251	NYSE	AWI	Mon, Sep 28, 2015	43.86	43.86	41.31	41.77
2250	NYSE	AWI	Fri, Sep 25, 2015	45.07	45.40	43.89	43.95
2249	NYSE	AWI	Thu, Sep 24, 2015	45.05	45.21	43.96	44.78
2248	NYSE	AWI	Wed, Sep 23, 2015	45.92	45.92	45.13	45.50
2247	NYSE	AWI	Tue, Sep 22, 2015	45.45	45.89	44.95	45.84
2246	NYSE	AWI	Mon, Sep 21, 2015	46.70	46.80	45.71	46.04
2245	NYSE	AWI	Fri, Sep 18, 2015	46.47	47.05	46.23	46.36
2244	NYSE	AWI	Thu, Sep 17, 2015	47.23	47.95	46.95	47.16
2243	NYSE	AWI	Wed, Sep 16, 2015	46.87	47.49	46.55	47.22
2242	NYSE	AWI	Tue, Sep 15, 2015	46.82	47.41	46.58	46.84
2241	NYSE	AWI	Mon, Sep 14, 2015	47.67	47.99	46.49	46.67
2240	NYSE	AWI	Fri, Sep 11, 2015	48.21	48.28	47.28	47.66
2239	NYSE	AWI	Thu, Sep 10, 2015	47.59	48.81	47.56	48.40
2238	NYSE	AWI	Wed, Sep 9, 2015	49.12	49.13	47.95	48.00
2237	NYSE	AWI	Tue, Sep 8, 2015	48.02	48.74	47.89	48.68
2236	NYSE	AWI	Fri, Sep 4, 2015	47.27	47.61	46.95	47.24
2235	NYSE	AWI	Thu, Sep 3, 2015	48.06	48.70	47.87	47.92
2234	NYSE	AWI	Wed, Sep 2, 2015	47.66	47.86	47.14	47.84
2233	NYSE	AWI	Tue, Sep 1, 2015	47.25	47.67	46.83	47.13
2232	NYSE	AWI	Mon, Aug 31, 2015	47.85	48.82	47.78	48.19
2231	NYSE	AWI	Fri, Aug 28, 2015	47.79	48.48	47.75	48.11
2230	NYSE	AWI	Thu, Aug 27, 2015	47.69	48.41	47.35	48.03
2229	NYSE	AWI	Wed, Aug 26, 2015	47.07	47.36	45.91	47.19
2228	NYSE	AWI	Tue, Aug 25, 2015	47.34	47.54	46.04	46.05
2227	NYSE	AWI	Mon, Aug 24, 2015	46.95	48.48	46.06	46.40
2226	NYSE	AWI	Fri, Aug 21, 2015	50.06	50.52	49.44	49.48
2225	NYSE	AWI	Thu, Aug 20, 2015	51.78	51.92	50.34	50.46
2224	NYSE	AWI	Wed, Aug 19, 2015	51.37	52.25	51.28	51.99
2223	NYSE	AWI	Tue, Aug 18, 2015	51.85	52.60	51.37	51.81
2222	NYSE	AWI	Mon, Aug 17, 2015	50.87	51.78	50.58	51.63
2221	NYSE	AWI	Fri, Aug 14, 2015	50.14	50.99	49.95	50.85
2220	NYSE	AWI	Thu, Aug 13, 2015	49.92	50.63	49.84	50.26
2219	NYSE	AWI	Wed, Aug 12, 2015	49.48	49.87	48.66	49.87
2218	NYSE	AWI	Tue, Aug 11, 2015	49.78	50.20	49.51	49.81
2217	NYSE	AWI	Mon, Aug 10, 2015	49.52	50.32	49.41	50.16
2216	NYSE	AWI	Fri, Aug 7, 2015	49.11	49.35	48.93	49.29
2215	NYSE	AWI	Thu, Aug 6, 2015	49.64	49.80	48.85	49.24
2214	NYSE	AWI	Wed, Aug 5, 2015	50.36	50.69	49.33	49.65
2213	NYSE	AWI	Tue, Aug 4, 2015	50.64	51.01	50.01	50.09
2212	NYSE	AWI	Mon, Aug 3, 2015	50.75	50.90	49.92	50.64
2211	NYSE	AWI	Fri, Jul 31, 2015	50.15	51.04	49.98	50.70
2210	NYSE	AWI	Thu, Jul 30, 2015	48.36	50.42	47.86	50.26
2209	NYSE	AWI	Wed, Jul 29, 2015	47.63	48.46	47.25	48.39
2208	NYSE	AWI	Tue, Jul 28, 2015	47.33	47.50	46.88	47.46
2207	NYSE	AWI	Mon, Jul 27, 2015	47.56	47.65	46.82	46.95
2206	NYSE	AWI	Fri, Jul 24, 2015	48.39	48.62	47.46	47.82
2205	NYSE	AWI	Thu, Jul 23, 2015	47.67	48.85	47.45	48.38
2204	NYSE	AWI	Wed, Jul 22, 2015	46.54	47.57	46.19	47.34
2203	NYSE	AWI	Tue, Jul 21, 2015	46.98	47.40	46.54	46.55
2202	NYSE	AWI	Mon, Jul 20, 2015	46.80	47.33	46.64	47.01
2201	NYSE	AWI	Fri, Jul 17, 2015	47.12	47.21	46.63	46.81
2200	NYSE	AWI	Thu, Jul 16, 2015	47.15	47.53	46.88	47.03
2199	NYSE	AWI	Wed, Jul 15, 2015	47.08	47.22	46.74	47.01
2198	NYSE	AWI	Tue, Jul 14, 2015	47.16	47.35	47.03	47.04
2197	NYSE	AWI	Mon, Jul 13, 2015	47.16	47.60	46.98	47.29
2196	NYSE	AWI	Fri, Jul 10, 2015	46.71	47.05	46.48	46.78
2195	NYSE	AWI	Thu, Jul 9, 2015	46.80	47.01	46.27	46.36
2194	NYSE	AWI	Wed, Jul 8, 2015	46.63	46.74	46.00	46.27
2193	NYSE	AWI	Tue, Jul 7, 2015	47.04	47.16	46.14	46.98
2192	NYSE	AWI	Mon, Jul 6, 2015	46.85	47.51	46.71	47.10
2191	NYSE	AWI	Thu, Jul 2, 2015	47.22	47.47	46.93	47.15
2190	NYSE	AWI	Wed, Jul 1, 2015	46.67	47.23	46.62	47.20
2189	NYSE	AWI	Tue, Jun 30, 2015	46.19	46.64	45.95	46.17
2188	NYSE	AWI	Mon, Jun 29, 2015	46.48	47.08	45.88	45.97
2187	NYSE	AWI	Fri, Jun 26, 2015	47.40	47.40	46.56	46.84
2186	NYSE	AWI	Thu, Jun 25, 2015	47.63	47.68	46.75	47.21
2185	NYSE	AWI	Wed, Jun 24, 2015	47.80	48.17	47.46	47.56
2184	NYSE	AWI	Tue, Jun 23, 2015	47.83	48.04	47.60	47.75
2183	NYSE	AWI	Mon, Jun 22, 2015	47.75	48.08	47.67	47.83
2182	NYSE	AWI	Fri, Jun 19, 2015	47.53	47.92	47.34	47.45
2181	NYSE	AWI	Thu, Jun 18, 2015	47.06	47.81	47.00	47.47
2180	NYSE	AWI	Wed, Jun 17, 2015	46.73	47.07	46.11	46.89
2179	NYSE	AWI	Tue, Jun 16, 2015	46.62	46.95	46.49	46.65
2178	NYSE	AWI	Mon, Jun 15, 2015	46.78	46.97	46.04	46.52
2177	NYSE	AWI	Fri, Jun 12, 2015	47.32	47.32	46.92	47.08
2176	NYSE	AWI	Thu, Jun 11, 2015	47.99	48.14	47.07	47.28
2175	NYSE	AWI	Wed, Jun 10, 2015	47.29	48.03	47.16	47.88
2174	NYSE	AWI	Tue, Jun 9, 2015	47.06	47.24	46.68	47.11
2173	NYSE	AWI	Mon, Jun 8, 2015	47.81	47.92	47.03	47.10
2172	NYSE	AWI	Fri, Jun 5, 2015	47.33	48.23	46.73	47.97
2171	NYSE	AWI	Thu, Jun 4, 2015	47.99	48.08	47.23	47.40
2170	NYSE	AWI	Wed, Jun 3, 2015	47.65	48.26	47.41	48.10
2169	NYSE	AWI	Tue, Jun 2, 2015	47.44	47.88	46.99	47.68
2168	NYSE	AWI	Mon, Jun 1, 2015	47.66	48.10	47.19	47.53
2167	NYSE	AWI	Fri, May 29, 2015	48.53	48.70	47.57	47.60
2166	NYSE	AWI	Thu, May 28, 2015	48.53	48.65	48.05	48.52
2165	NYSE	AWI	Wed, May 27, 2015	48.89	49.10	48.48	48.99
2164	NYSE	AWI	Tue, May 26, 2015	49.02	49.32	48.42	48.89
2163	NYSE	AWI	Fri, May 22, 2015	49.23	49.45	48.94	49.08
2162	NYSE	AWI	Thu, May 21, 2015	49.03	49.36	48.83	49.31
2161	NYSE	AWI	Wed, May 20, 2015	49.61	49.79	48.80	49.04
2160	NYSE	AWI	Tue, May 19, 2015	49.60	50.26	49.44	49.61
2159	NYSE	AWI	Mon, May 18, 2015	48.59	49.74	48.54	49.35
2158	NYSE	AWI	Fri, May 15, 2015	48.96	49.24	48.55	48.66
2157	NYSE	AWI	Thu, May 14, 2015	48.56	49.10	48.27	48.96
2156	NYSE	AWI	Wed, May 13, 2015	48.36	48.83	48.09	48.42
2155	NYSE	AWI	Tue, May 12, 2015	48.47	48.80	48.04	48.38
2154	NYSE	AWI	Mon, May 11, 2015	49.31	49.61	48.70	48.76
2153	NYSE	AWI	Fri, May 8, 2015	49.29	49.87	49.03	49.22
2152	NYSE	AWI	Thu, May 7, 2015	48.21	49.07	48.21	48.74
2151	NYSE	AWI	Wed, May 6, 2015	48.31	48.51	47.53	48.29
2150	NYSE	AWI	Tue, May 5, 2015	48.30	48.69	47.96	48.22
2149	NYSE	AWI	Mon, May 4, 2015	48.46	48.81	48.28	48.32
2148	NYSE	AWI	Fri, May 1, 2015	46.82	48.63	46.50	48.31
2147	NYSE	AWI	Thu, Apr 30, 2015	48.88	49.58	47.09	47.44
2146	NYSE	AWI	Wed, Apr 29, 2015	49.67	49.67	49.05	49.54
2145	NYSE	AWI	Tue, Apr 28, 2015	49.92	50.33	49.52	49.95
2144	NYSE	AWI	Mon, Apr 27, 2015	50.54	51.10	49.77	49.83
2143	NYSE	AWI	Fri, Apr 24, 2015	49.72	50.32	49.33	50.24
2142	NYSE	AWI	Thu, Apr 23, 2015	49.33	49.87	49.15	49.56
2141	NYSE	AWI	Wed, Apr 22, 2015	49.21	49.69	48.76	49.53
2140	NYSE	AWI	Tue, Apr 21, 2015	48.78	49.73	48.78	49.20
2139	NYSE	AWI	Mon, Apr 20, 2015	49.00	49.26	48.57	48.63
2138	NYSE	AWI	Fri, Apr 17, 2015	48.18	48.93	47.70	48.73
2137	NYSE	AWI	Thu, Apr 16, 2015	49.29	49.68	48.48	48.62
2136	NYSE	AWI	Wed, Apr 15, 2015	49.96	50.07	49.25	49.46
2135	NYSE	AWI	Tue, Apr 14, 2015	49.40	50.18	48.84	49.91
2134	NYSE	AWI	Mon, Apr 13, 2015	48.85	49.51	48.77	49.29
2133	NYSE	AWI	Fri, Apr 10, 2015	48.04	48.97	47.75	48.86
2132	NYSE	AWI	Thu, Apr 9, 2015	48.39	48.57	47.88	48.08
2131	NYSE	AWI	Wed, Apr 8, 2015	48.06	48.70	47.89	48.40
2130	NYSE	AWI	Tue, Apr 7, 2015	48.96	49.24	47.84	47.92
2129	NYSE	AWI	Mon, Apr 6, 2015	49.14	49.58	48.83	49.06
2128	NYSE	AWI	Thu, Apr 2, 2015	48.56	49.71	48.56	49.16
2127	NYSE	AWI	Wed, Apr 1, 2015	49.74	49.74	48.42	48.57
2126	NYSE	AWI	Tue, Mar 31, 2015	49.03	50.02	48.82	49.81
2125	NYSE	AWI	Mon, Mar 30, 2015	49.28	49.91	48.66	49.48
2124	NYSE	AWI	Fri, Mar 27, 2015	48.82	49.55	48.57	48.90
2123	NYSE	AWI	Thu, Mar 26, 2015	49.30	49.43	48.73	48.88
2122	NYSE	AWI	Wed, Mar 25, 2015	50.27	50.27	49.23	49.42
2121	NYSE	AWI	Tue, Mar 24, 2015	49.70	50.63	49.45	50.26
2120	NYSE	AWI	Mon, Mar 23, 2015	49.86	50.35	49.37	49.75
2119	NYSE	AWI	Fri, Mar 20, 2015	49.05	49.89	48.88	49.86
2118	NYSE	AWI	Thu, Mar 19, 2015	48.97	49.29	48.53	48.78
2117	NYSE	AWI	Wed, Mar 18, 2015	48.01	49.16	47.45	49.01
2116	NYSE	AWI	Tue, Mar 17, 2015	48.16	48.69	47.79	48.05
2115	NYSE	AWI	Mon, Mar 16, 2015	48.58	48.88	48.25	48.44
2114	NYSE	AWI	Fri, Mar 13, 2015	48.82	49.08	48.18	48.51
2113	NYSE	AWI	Thu, Mar 12, 2015	48.97	49.16	48.73	48.96
2112	NYSE	AWI	Wed, Mar 11, 2015	47.58	48.76	47.33	48.68
2111	NYSE	AWI	Tue, Mar 10, 2015	47.36	47.88	47.23	47.45
2110	NYSE	AWI	Mon, Mar 9, 2015	47.92	48.04	47.36	47.72
2109	NYSE	AWI	Fri, Mar 6, 2015	48.70	49.14	47.76	47.92
2108	NYSE	AWI	Thu, Mar 5, 2015	48.90	49.23	48.38	49.10
2107	NYSE	AWI	Wed, Mar 4, 2015	48.19	48.90	47.55	48.86
2106	NYSE	AWI	Tue, Mar 3, 2015	49.22	49.31	48.34	48.44
2105	NYSE	AWI	Mon, Mar 2, 2015	48.93	50.09	48.88	49.40
2104	NYSE	AWI	Fri, Feb 27, 2015	48.49	48.90	48.17	48.38
2103	NYSE	AWI	Thu, Feb 26, 2015	47.49	48.53	47.28	48.41
2102	NYSE	AWI	Wed, Feb 25, 2015	48.96	48.96	47.57	47.69
2101	NYSE	AWI	Tue, Feb 24, 2015	47.42	49.85	47.42	48.22
2100	NYSE	AWI	Mon, Feb 23, 2015	50.03	50.33	47.45	48.49
2099	NYSE	AWI	Fri, Feb 20, 2015	46.57	47.58	46.15	47.49
2098	NYSE	AWI	Thu, Feb 19, 2015	46.18	47.11	45.78	46.70
2097	NYSE	AWI	Wed, Feb 18, 2015	45.01	46.17	44.99	45.71
2096	NYSE	AWI	Tue, Feb 17, 2015	44.48	45.39	44.40	44.94
2095	NYSE	AWI	Fri, Feb 13, 2015	44.23	44.87	43.82	44.55
2094	NYSE	AWI	Thu, Feb 12, 2015	43.03	44.35	43.03	44.27
2093	NYSE	AWI	Wed, Feb 11, 2015	44.14	44.68	42.82	42.98
2092	NYSE	AWI	Tue, Feb 10, 2015	44.31	44.67	43.70	44.10
2091	NYSE	AWI	Mon, Feb 9, 2015	44.31	44.55	43.76	44.09
2090	NYSE	AWI	Fri, Feb 6, 2015	44.51	44.84	44.05	44.35
2089	NYSE	AWI	Thu, Feb 5, 2015	45.38	45.60	44.41	44.49
2088	NYSE	AWI	Wed, Feb 4, 2015	44.63	46.04	44.43	45.39
2087	NYSE	AWI	Tue, Feb 3, 2015	44.79	45.12	44.31	44.76
2086	NYSE	AWI	Mon, Feb 2, 2015	44.27	44.73	43.63	44.36
2085	NYSE	AWI	Fri, Jan 30, 2015	44.74	44.74	43.86	43.94
2084	NYSE	AWI	Thu, Jan 29, 2015	44.91	45.78	44.21	44.92
2083	NYSE	AWI	Wed, Jan 28, 2015	44.96	45.48	44.34	44.90
2082	NYSE	AWI	Tue, Jan 27, 2015	43.76	44.95	43.76	44.76
2081	NYSE	AWI	Mon, Jan 26, 2015	43.69	44.64	43.63	44.26
2080	NYSE	AWI	Fri, Jan 23, 2015	43.41	43.77	42.80	43.44
2079	NYSE	AWI	Thu, Jan 22, 2015	43.45	43.97	42.84	43.41
2078	NYSE	AWI	Wed, Jan 21, 2015	42.68	43.63	42.68	43.23
2077	NYSE	AWI	Tue, Jan 20, 2015	43.63	43.64	42.18	42.85
2076	NYSE	AWI	Fri, Jan 16, 2015	43.44	43.72	42.12	43.57
2075	NYSE	AWI	Thu, Jan 15, 2015	44.81	44.83	43.29	43.50
2074	NYSE	AWI	Wed, Jan 14, 2015	46.03	46.19	43.37	44.53
2073	NYSE	AWI	Tue, Jan 13, 2015	46.90	47.80	45.78	46.63
2072	NYSE	AWI	Mon, Jan 12, 2015	46.48	46.76	45.98	46.43
2071	NYSE	AWI	Fri, Jan 9, 2015	45.64	46.72	45.39	46.54
2070	NYSE	AWI	Thu, Jan 8, 2015	44.74	45.73	44.52	45.55
2069	NYSE	AWI	Wed, Jan 7, 2015	43.39	44.30	43.10	44.17
2068	NYSE	AWI	Tue, Jan 6, 2015	43.10	43.54	42.63	43.16
2067	NYSE	AWI	Mon, Jan 5, 2015	43.52	43.57	42.59	42.96
2066	NYSE	AWI	Fri, Jan 2, 2015	44.48	44.75	43.04	43.82
2065	NYSE	AWI	Wed, Dec 31, 2014	44.35	44.91	43.96	44.30
2064	NYSE	AWI	Tue, Dec 30, 2014	44.53	44.67	44.01	44.15
2063	NYSE	AWI	Mon, Dec 29, 2014	43.21	45.04	43.08	44.67
2062	NYSE	AWI	Fri, Dec 26, 2014	43.49	43.93	43.03	43.19
2061	NYSE	AWI	Wed, Dec 24, 2014	42.96	43.57	42.82	43.31
2060	NYSE	AWI	Tue, Dec 23, 2014	42.98	43.37	42.59	42.72
2059	NYSE	AWI	Mon, Dec 22, 2014	43.11	43.31	42.37	42.79
2058	NYSE	AWI	Fri, Dec 19, 2014	43.32	43.51	42.83	43.17
2057	NYSE	AWI	Thu, Dec 18, 2014	43.27	43.60	42.56	43.24
2056	NYSE	AWI	Wed, Dec 17, 2014	41.68	42.74	41.51	42.66
2055	NYSE	AWI	Tue, Dec 16, 2014	42.31	42.47	41.09	41.58
2054	NYSE	AWI	Mon, Dec 15, 2014	42.61	43.18	41.88	42.29
2053	NYSE	AWI	Fri, Dec 12, 2014	43.51	43.51	42.24	42.25
2052	NYSE	AWI	Thu, Dec 11, 2014	42.46	44.65	42.29	43.86
2051	NYSE	AWI	Wed, Dec 10, 2014	42.01	42.20	40.77	41.35
2050	NYSE	AWI	Tue, Dec 9, 2014	42.07	42.48	41.30	42.04
2049	NYSE	AWI	Mon, Dec 8, 2014	43.34	43.44	41.91	42.45
2048	NYSE	AWI	Fri, Dec 5, 2014	43.42	43.95	43.29	43.41
2047	NYSE	AWI	Thu, Dec 4, 2014	43.65	43.73	43.29	43.46
2046	NYSE	AWI	Wed, Dec 3, 2014	43.26	44.22	43.18	43.58
2045	NYSE	AWI	Tue, Dec 2, 2014	43.05	43.37	43.00	43.16
2044	NYSE	AWI	Mon, Dec 1, 2014	43.16	43.42	42.60	42.97
2043	NYSE	AWI	Fri, Nov 28, 2014	43.70	43.88	43.28	43.42
2042	NYSE	AWI	Wed, Nov 26, 2014	44.19	44.21	43.47	43.78
2041	NYSE	AWI	Tue, Nov 25, 2014	43.98	44.30	43.80	44.11
2040	NYSE	AWI	Mon, Nov 24, 2014	43.99	44.31	43.59	43.85
2039	NYSE	AWI	Fri, Nov 21, 2014	44.10	44.45	43.63	43.95
2038	NYSE	AWI	Thu, Nov 20, 2014	42.87	43.78	42.68	43.57
2037	NYSE	AWI	Wed, Nov 19, 2014	42.57	43.31	42.37	42.98
2036	NYSE	AWI	Tue, Nov 18, 2014	41.54	42.69	41.54	42.50
2035	NYSE	AWI	Mon, Nov 17, 2014	41.93	42.10	41.36	41.44
2034	NYSE	AWI	Fri, Nov 14, 2014	41.69	42.31	41.60	41.89
2033	NYSE	AWI	Thu, Nov 13, 2014	42.60	43.05	42.57	42.79
2032	NYSE	AWI	Wed, Nov 12, 2014	43.02	43.14	42.53	42.58
2031	NYSE	AWI	Tue, Nov 11, 2014	42.60	43.22	42.14	43.17
2030	NYSE	AWI	Mon, Nov 10, 2014	44.01	44.11	42.38	42.61
2029	NYSE	AWI	Fri, Nov 7, 2014	43.55	43.96	43.37	43.73
2028	NYSE	AWI	Thu, Nov 6, 2014	43.01	43.64	42.90	43.55
2027	NYSE	AWI	Wed, Nov 5, 2014	42.85	43.44	42.46	43.10
2026	NYSE	AWI	Tue, Nov 4, 2014	42.86	43.08	42.36	42.63
2025	NYSE	AWI	Mon, Nov 3, 2014	42.10	43.19	41.90	42.90
2024	NYSE	AWI	Fri, Oct 31, 2014	41.10	42.03	40.68	41.96
2023	NYSE	AWI	Thu, Oct 30, 2014	39.50	41.12	39.22	40.67
2022	NYSE	AWI	Wed, Oct 29, 2014	39.36	39.98	39.20	39.54
2021	NYSE	AWI	Tue, Oct 28, 2014	39.17	39.49	38.13	39.27
2020	NYSE	AWI	Mon, Oct 27, 2014	41.60	42.46	39.79	39.97
2019	NYSE	AWI	Fri, Oct 24, 2014	42.25	42.66	42.13	42.29
2018	NYSE	AWI	Thu, Oct 23, 2014	41.49	42.47	41.49	42.35
2017	NYSE	AWI	Wed, Oct 22, 2014	41.95	42.14	41.16	41.24
2016	NYSE	AWI	Tue, Oct 21, 2014	41.23	42.35	41.11	41.76
2015	NYSE	AWI	Mon, Oct 20, 2014	40.65	41.23	40.56	40.97
2014	NYSE	AWI	Fri, Oct 17, 2014	40.45	41.54	40.36	40.80
2013	NYSE	AWI	Thu, Oct 16, 2014	38.96	40.50	38.92	40.00
2012	NYSE	AWI	Wed, Oct 15, 2014	39.52	40.03	38.68	39.62
2011	NYSE	AWI	Tue, Oct 14, 2014	41.22	41.72	39.22	39.91
2010	NYSE	AWI	Mon, Oct 13, 2014	43.73	44.23	42.20	42.23
2009	NYSE	AWI	Fri, Oct 10, 2014	44.97	45.26	43.55	43.57
2008	NYSE	AWI	Thu, Oct 9, 2014	45.99	46.17	44.74	44.93
2007	NYSE	AWI	Wed, Oct 8, 2014	45.70	46.15	45.06	46.08
2006	NYSE	AWI	Tue, Oct 7, 2014	46.61	46.71	45.69	45.78
2005	NYSE	AWI	Mon, Oct 6, 2014	47.47	47.66	46.83	47.02
2004	NYSE	AWI	Fri, Oct 3, 2014	47.87	48.12	47.13	47.38
2003	NYSE	AWI	Thu, Oct 2, 2014	47.88	47.93	46.22	47.58
2002	NYSE	AWI	Wed, Oct 1, 2014	48.56	48.56	47.63	47.87
2001	NYSE	AWI	Tue, Sep 30, 2014	49.22	49.52	48.42	48.53
2000	NYSE	AWI	Mon, Sep 29, 2014	48.64	49.26	48.41	49.00
1999	NYSE	AWI	Fri, Sep 26, 2014	48.94	49.11	48.64	48.98
1998	NYSE	AWI	Thu, Sep 25, 2014	48.99	49.19	48.59	48.96
1997	NYSE	AWI	Wed, Sep 24, 2014	48.42	49.16	48.24	49.12
1996	NYSE	AWI	Tue, Sep 23, 2014	48.38	49.13	48.16	48.54
1995	NYSE	AWI	Mon, Sep 22, 2014	48.80	48.99	48.33	48.61
1994	NYSE	AWI	Fri, Sep 19, 2014	49.57	49.63	48.38	48.97
1993	NYSE	AWI	Thu, Sep 18, 2014	49.62	49.72	48.82	49.40
1992	NYSE	AWI	Wed, Sep 17, 2014	49.70	50.52	49.34	49.61
1991	NYSE	AWI	Tue, Sep 16, 2014	48.82	49.73	48.42	49.47
1990	NYSE	AWI	Mon, Sep 15, 2014	49.16	49.49	48.70	48.96
1989	NYSE	AWI	Fri, Sep 12, 2014	50.13	50.19	48.91	49.19
1988	NYSE	AWI	Thu, Sep 11, 2014	50.12	50.50	49.89	50.04
1987	NYSE	AWI	Wed, Sep 10, 2014	51.27	51.31	50.33	50.35
1986	NYSE	AWI	Tue, Sep 9, 2014	51.39	51.75	50.91	51.42
1985	NYSE	AWI	Mon, Sep 8, 2014	51.13	51.91	51.02	51.25
1984	NYSE	AWI	Fri, Sep 5, 2014	51.25	51.74	50.85	51.30
1983	NYSE	AWI	Thu, Sep 4, 2014	51.49	51.73	50.97	51.34
1982	NYSE	AWI	Wed, Sep 3, 2014	50.40	51.10	50.38	50.75
1981	NYSE	AWI	Tue, Sep 2, 2014	50.13	50.78	50.03	50.39
1980	NYSE	AWI	Fri, Aug 29, 2014	49.80	50.13	49.48	49.99
1979	NYSE	AWI	Thu, Aug 28, 2014	49.58	50.03	49.51	49.78
1978	NYSE	AWI	Wed, Aug 27, 2014	49.01	50.10	48.92	50.07
1977	NYSE	AWI	Tue, Aug 26, 2014	48.56	49.57	48.56	49.07
1976	NYSE	AWI	Mon, Aug 25, 2014	49.24	49.24	48.71	48.90
1975	NYSE	AWI	Fri, Aug 22, 2014	48.91	49.32	48.73	49.10
1974	NYSE	AWI	Thu, Aug 21, 2014	48.91	49.45	48.47	49.00
1973	NYSE	AWI	Wed, Aug 20, 2014	48.51	48.82	48.23	48.79
1972	NYSE	AWI	Tue, Aug 19, 2014	48.37	49.16	48.37	48.73
1971	NYSE	AWI	Mon, Aug 18, 2014	47.93	48.47	47.66	48.25
1970	NYSE	AWI	Fri, Aug 15, 2014	47.45	47.86	47.12	47.58
1969	NYSE	AWI	Thu, Aug 14, 2014	46.80	47.48	46.58	47.45
1968	NYSE	AWI	Wed, Aug 13, 2014	46.62	47.04	46.29	46.71
1967	NYSE	AWI	Tue, Aug 12, 2014	46.49	46.90	46.43	46.56
1966	NYSE	AWI	Mon, Aug 11, 2014	47.47	47.90	46.69	46.71
1965	NYSE	AWI	Fri, Aug 8, 2014	46.55	47.71	46.55	47.23
1964	NYSE	AWI	Thu, Aug 7, 2014	47.71	47.86	46.38	46.45
1963	NYSE	AWI	Wed, Aug 6, 2014	46.76	48.21	46.56	47.45
1962	NYSE	AWI	Tue, Aug 5, 2014	46.95	47.59	46.60	47.05
1961	NYSE	AWI	Mon, Aug 4, 2014	46.35	47.34	46.24	47.24
1960	NYSE	AWI	Fri, Aug 1, 2014	44.87	45.94	44.77	45.92
1959	NYSE	AWI	Thu, Jul 31, 2014	42.35	42.64	41.90	42.19
1958	NYSE	AWI	Wed, Jul 30, 2014	43.12	43.12	42.44	42.54
1957	NYSE	AWI	Tue, Jul 29, 2014	42.49	43.03	42.13	42.95
1956	NYSE	AWI	Mon, Jul 28, 2014	43.68	44.96	42.48	42.98
1955	NYSE	AWI	Fri, Jul 25, 2014	47.66	48.02	47.47	47.99
1954	NYSE	AWI	Thu, Jul 24, 2014	47.66	48.04	47.17	47.74
1953	NYSE	AWI	Wed, Jul 23, 2014	47.66	48.22	47.57	47.66
1952	NYSE	AWI	Tue, Jul 22, 2014	47.37	47.93	47.36	47.73
1951	NYSE	AWI	Mon, Jul 21, 2014	46.80	47.31	46.75	47.18
1950	NYSE	AWI	Fri, Jul 18, 2014	46.66	46.89	46.06	46.84
1949	NYSE	AWI	Thu, Jul 17, 2014	46.93	47.21	46.36	46.54
1948	NYSE	AWI	Wed, Jul 16, 2014	47.89	48.37	47.40	47.46
1947	NYSE	AWI	Tue, Jul 15, 2014	47.34	48.04	47.16	47.75
1946	NYSE	AWI	Mon, Jul 14, 2014	47.27	47.87	47.05	47.41
1945	NYSE	AWI	Fri, Jul 11, 2014	47.66	47.95	47.14	47.41
1944	NYSE	AWI	Thu, Jul 10, 2014	46.85	48.29	44.44	48.05
1943	NYSE	AWI	Wed, Jul 9, 2014	49.86	50.10	49.03	49.08
1942	NYSE	AWI	Tue, Jul 8, 2014	49.89	50.06	49.60	49.82
1941	NYSE	AWI	Mon, Jul 7, 2014	50.22	50.39	49.75	49.85
1940	NYSE	AWI	Thu, Jul 3, 2014	50.12	50.46	50.00	50.46
1939	NYSE	AWI	Wed, Jul 2, 2014	50.20	50.51	49.77	50.04
1938	NYSE	AWI	Tue, Jul 1, 2014	49.81	50.41	49.80	50.26
1937	NYSE	AWI	Mon, Jun 30, 2014	49.83	50.09	49.57	49.77
1936	NYSE	AWI	Fri, Jun 27, 2014	50.05	50.26	49.65	49.83
1935	NYSE	AWI	Thu, Jun 26, 2014	49.83	50.13	49.29	50.11
1934	NYSE	AWI	Wed, Jun 25, 2014	49.32	49.84	49.22	49.81
1933	NYSE	AWI	Tue, Jun 24, 2014	49.29	50.13	48.43	49.45
1932	NYSE	AWI	Mon, Jun 23, 2014	49.48	50.09	49.28	49.41
1931	NYSE	AWI	Fri, Jun 20, 2014	49.26	49.58	48.85	49.54
1930	NYSE	AWI	Thu, Jun 19, 2014	48.83	49.29	48.55	49.25
1929	NYSE	AWI	Wed, Jun 18, 2014	48.11	48.74	47.84	48.74
1928	NYSE	AWI	Tue, Jun 17, 2014	48.70	48.74	47.77	48.21
1927	NYSE	AWI	Mon, Jun 16, 2014	47.36	47.79	46.50	47.76
1926	NYSE	AWI	Fri, Jun 13, 2014	47.46	47.56	46.93	47.28
1925	NYSE	AWI	Thu, Jun 12, 2014	47.94	48.23	47.20	47.31
1924	NYSE	AWI	Wed, Jun 11, 2014	48.79	49.09	48.01	48.05
1923	NYSE	AWI	Tue, Jun 10, 2014	48.57	49.20	48.09	49.07
1922	NYSE	AWI	Mon, Jun 9, 2014	47.87	48.71	47.87	48.54
1921	NYSE	AWI	Fri, Jun 6, 2014	47.66	48.26	47.28	47.98
1920	NYSE	AWI	Thu, Jun 5, 2014	46.80	47.26	46.70	46.82
1919	NYSE	AWI	Wed, Jun 4, 2014	46.14	46.95	45.86	46.76
1918	NYSE	AWI	Tue, Jun 3, 2014	46.64	46.94	46.15	46.36
1917	NYSE	AWI	Mon, Jun 2, 2014	45.97	46.66	45.61	46.62
1916	NYSE	AWI	Fri, May 30, 2014	46.38	46.54	45.75	45.99
1915	NYSE	AWI	Thu, May 29, 2014	46.46	46.76	45.98	46.52
1914	NYSE	AWI	Wed, May 28, 2014	47.37	47.45	46.14	46.20
1913	NYSE	AWI	Tue, May 27, 2014	47.73	47.92	47.23	47.38
1912	NYSE	AWI	Fri, May 23, 2014	47.77	48.12	47.56	47.76
1911	NYSE	AWI	Thu, May 22, 2014	47.23	48.09	46.92	47.84
1910	NYSE	AWI	Wed, May 21, 2014	45.29	46.84	45.18	46.79
1909	NYSE	AWI	Tue, May 20, 2014	45.14	45.57	44.81	45.29
1908	NYSE	AWI	Mon, May 19, 2014	45.21	45.83	44.91	45.40
1907	NYSE	AWI	Fri, May 16, 2014	45.50	45.50	44.97	45.29
1906	NYSE	AWI	Thu, May 15, 2014	46.41	46.49	45.25	45.35
1905	NYSE	AWI	Wed, May 14, 2014	46.89	47.08	46.50	46.57
1904	NYSE	AWI	Tue, May 13, 2014	46.77	47.43	46.62	46.89
1903	NYSE	AWI	Mon, May 12, 2014	46.06	46.85	45.93	46.76
1902	NYSE	AWI	Fri, May 9, 2014	45.55	46.22	45.06	46.06
1901	NYSE	AWI	Thu, May 8, 2014	44.92	46.24	44.73	45.67
1900	NYSE	AWI	Wed, May 7, 2014	44.92	45.07	44.25	44.96
1899	NYSE	AWI	Tue, May 6, 2014	45.36	45.56	44.80	44.91
1898	NYSE	AWI	Mon, May 5, 2014	45.60	45.96	45.25	45.42
1897	NYSE	AWI	Fri, May 2, 2014	46.44	47.47	46.09	46.16
1896	NYSE	AWI	Thu, May 1, 2014	45.46	46.34	45.46	46.31
1895	NYSE	AWI	Wed, Apr 30, 2014	45.78	45.84	45.13	45.55
1894	NYSE	AWI	Tue, Apr 29, 2014	46.86	46.94	45.41	45.85
1893	NYSE	AWI	Mon, Apr 28, 2014	47.58	47.86	46.03	46.89
1892	NYSE	AWI	Fri, Apr 25, 2014	46.50	46.67	45.77	45.97
1891	NYSE	AWI	Thu, Apr 24, 2014	46.85	47.10	45.74	46.45
1890	NYSE	AWI	Wed, Apr 23, 2014	47.07	47.23	46.64	46.79
1889	NYSE	AWI	Tue, Apr 22, 2014	47.34	47.49	47.08	47.23
1888	NYSE	AWI	Mon, Apr 21, 2014	47.30	47.62	46.80	47.22
1887	NYSE	AWI	Thu, Apr 17, 2014	46.36	46.82	46.30	46.50
1886	NYSE	AWI	Wed, Apr 16, 2014	46.23	46.56	46.07	46.43
1885	NYSE	AWI	Tue, Apr 15, 2014	46.52	46.82	45.82	46.19
1884	NYSE	AWI	Mon, Apr 14, 2014	46.33	46.51	46.03	46.35
1883	NYSE	AWI	Fri, Apr 11, 2014	45.70	46.32	45.67	46.01
1882	NYSE	AWI	Thu, Apr 10, 2014	46.52	46.68	45.82	45.93
1881	NYSE	AWI	Wed, Apr 9, 2014	45.21	46.87	45.05	46.62
1880	NYSE	AWI	Tue, Apr 8, 2014	45.00	45.45	44.44	45.07
1879	NYSE	AWI	Mon, Apr 7, 2014	46.15	46.15	44.18	44.93
1878	NYSE	AWI	Fri, Apr 4, 2014	46.58	47.21	45.96	46.28
1877	NYSE	AWI	Thu, Apr 3, 2014	46.52	46.55	45.91	46.21
1876	NYSE	AWI	Wed, Apr 2, 2014	46.80	47.08	46.44	46.54
1875	NYSE	AWI	Tue, Apr 1, 2014	46.28	47.04	46.23	46.68
1874	NYSE	AWI	Mon, Mar 31, 2014	45.87	46.18	45.32	46.15
1873	NYSE	AWI	Fri, Mar 28, 2014	45.28	45.65	45.11	45.52
1872	NYSE	AWI	Thu, Mar 27, 2014	45.21	45.74	44.47	45.12
1871	NYSE	AWI	Wed, Mar 26, 2014	47.62	47.68	45.65	45.71
1870	NYSE	AWI	Tue, Mar 25, 2014	47.02	47.63	46.83	47.46
1869	NYSE	AWI	Mon, Mar 24, 2014	47.70	47.90	46.58	46.80
1868	NYSE	AWI	Fri, Mar 21, 2014	48.35	48.55	47.42	47.46
1867	NYSE	AWI	Thu, Mar 20, 2014	48.74	48.85	48.05	48.20
1866	NYSE	AWI	Wed, Mar 19, 2014	49.18	49.49	48.33	48.82
1865	NYSE	AWI	Tue, Mar 18, 2014	48.76	49.29	48.57	48.98
1864	NYSE	AWI	Mon, Mar 17, 2014	48.14	48.90	47.90	48.72
1863	NYSE	AWI	Fri, Mar 14, 2014	47.61	47.86	46.84	47.80
1862	NYSE	AWI	Thu, Mar 13, 2014	48.92	48.96	47.16	47.80
1861	NYSE	AWI	Wed, Mar 12, 2014	47.72	48.90	47.59	48.88
1860	NYSE	AWI	Tue, Mar 11, 2014	48.41	48.68	47.89	47.97
1859	NYSE	AWI	Mon, Mar 10, 2014	48.32	48.68	47.94	48.26
1858	NYSE	AWI	Fri, Mar 7, 2014	48.22	48.75	47.73	48.62
1857	NYSE	AWI	Thu, Mar 6, 2014	47.48	48.23	47.45	48.00
1856	NYSE	AWI	Wed, Mar 5, 2014	47.67	48.75	46.94	47.45
1855	NYSE	AWI	Tue, Mar 4, 2014	46.71	47.51	46.52	47.08
1854	NYSE	AWI	Mon, Mar 3, 2014	47.27	47.45	45.55	46.31
1853	NYSE	AWI	Fri, Feb 28, 2014	48.19	48.19	47.28	47.57
1852	NYSE	AWI	Thu, Feb 27, 2014	47.66	48.24	47.27	48.13
1851	NYSE	AWI	Wed, Feb 26, 2014	46.75	47.89	46.56	47.86
1850	NYSE	AWI	Tue, Feb 25, 2014	46.93	46.95	46.02	46.69
1849	NYSE	AWI	Mon, Feb 24, 2014	48.12	49.94	45.39	46.68
1848	NYSE	AWI	Fri, Feb 21, 2014	51.21	52.13	51.21	51.37
1847	NYSE	AWI	Thu, Feb 20, 2014	51.40	51.79	50.85	51.51
1846	NYSE	AWI	Wed, Feb 19, 2014	52.37	52.66	51.56	51.61
1845	NYSE	AWI	Tue, Feb 18, 2014	53.19	53.56	51.53	52.47
1844	NYSE	AWI	Fri, Feb 14, 2014	52.61	53.64	52.35	53.09
1843	NYSE	AWI	Thu, Feb 13, 2014	51.88	52.97	51.65	52.65
1842	NYSE	AWI	Wed, Feb 12, 2014	50.57	52.80	50.51	52.41
1841	NYSE	AWI	Tue, Feb 11, 2014	50.19	51.02	49.98	50.20
1840	NYSE	AWI	Mon, Feb 10, 2014	50.90	51.05	49.94	50.27
1839	NYSE	AWI	Fri, Feb 7, 2014	50.28	51.41	50.01	50.92
1838	NYSE	AWI	Thu, Feb 6, 2014	47.40	50.20	47.40	50.20
1837	NYSE	AWI	Wed, Feb 5, 2014	47.26	47.73	46.88	47.29
1836	NYSE	AWI	Tue, Feb 4, 2014	47.47	48.70	47.14	47.39
1835	NYSE	AWI	Mon, Feb 3, 2014	48.24	48.56	46.57	47.03
1834	NYSE	AWI	Fri, Jan 31, 2014	47.79	48.97	47.79	48.25
1833	NYSE	AWI	Thu, Jan 30, 2014	49.62	49.62	48.12	48.44
1832	NYSE	AWI	Wed, Jan 29, 2014	49.48	49.96	48.94	49.08
1831	NYSE	AWI	Tue, Jan 28, 2014	49.76	50.42	49.72	49.91
1830	NYSE	AWI	Mon, Jan 27, 2014	50.25	50.46	48.05	49.54
1829	NYSE	AWI	Fri, Jan 24, 2014	51.23	51.36	48.96	49.87
1828	NYSE	AWI	Thu, Jan 23, 2014	51.89	52.02	51.30	51.55
1827	NYSE	AWI	Wed, Jan 22, 2014	51.79	52.28	51.59	52.08
1826	NYSE	AWI	Tue, Jan 21, 2014	52.45	52.70	51.31	51.89
1825	NYSE	AWI	Fri, Jan 17, 2014	52.77	52.97	51.44	52.11
1824	NYSE	AWI	Thu, Jan 16, 2014	52.93	53.41	52.43	53.19
1823	NYSE	AWI	Wed, Jan 15, 2014	53.05	53.38	52.65	53.06
1822	NYSE	AWI	Tue, Jan 14, 2014	52.21	53.06	51.97	52.94
1821	NYSE	AWI	Mon, Jan 13, 2014	52.51	52.75	51.85	52.07
1820	NYSE	AWI	Fri, Jan 10, 2014	50.96	53.12	50.96	52.93
1819	NYSE	AWI	Thu, Jan 9, 2014	50.50	50.87	50.36	50.86
1818	NYSE	AWI	Wed, Jan 8, 2014	49.95	51.04	49.73	50.53
1817	NYSE	AWI	Tue, Jan 7, 2014	49.83	50.25	49.75	50.11
1816	NYSE	AWI	Mon, Jan 6, 2014	50.62	50.84	49.58	49.60
1815	NYSE	AWI	Fri, Jan 3, 2014	49.03	51.43	49.03	50.44
1814	NYSE	AWI	Thu, Jan 2, 2014	49.88	50.26	49.39	49.77
1813	NYSE	AWI	Tue, Dec 31, 2013	49.74	50.12	49.48	49.93
1812	NYSE	AWI	Mon, Dec 30, 2013	49.22	49.86	49.18	49.63
1811	NYSE	AWI	Fri, Dec 27, 2013	49.56	49.75	49.09	49.26
1810	NYSE	AWI	Thu, Dec 26, 2013	49.38	49.63	49.05	49.35
1809	NYSE	AWI	Tue, Dec 24, 2013	49.10	50.07	48.71	49.26
1808	NYSE	AWI	Mon, Dec 23, 2013	48.18	49.31	47.77	49.24
1807	NYSE	AWI	Fri, Dec 20, 2013	47.52	48.05	47.40	47.75
1806	NYSE	AWI	Thu, Dec 19, 2013	47.86	48.04	47.22	47.42
1805	NYSE	AWI	Wed, Dec 18, 2013	46.88	48.22	46.63	47.97
1804	NYSE	AWI	Tue, Dec 17, 2013	47.29	47.53	46.56	46.66
1803	NYSE	AWI	Mon, Dec 16, 2013	47.54	47.90	47.06	47.23
1802	NYSE	AWI	Fri, Dec 13, 2013	46.63	47.57	46.63	47.40
1801	NYSE	AWI	Thu, Dec 12, 2013	46.45	47.18	46.08	46.78
1800	NYSE	AWI	Wed, Dec 11, 2013	47.00	47.14	46.21	46.45
1799	NYSE	AWI	Tue, Dec 10, 2013	46.85	47.49	46.67	47.07
1798	NYSE	AWI	Mon, Dec 9, 2013	45.70	47.40	45.67	46.97
1797	NYSE	AWI	Fri, Dec 6, 2013	45.42	45.58	45.02	45.20
1796	NYSE	AWI	Thu, Dec 5, 2013	45.19	45.27	44.74	44.80
1795	NYSE	AWI	Wed, Dec 4, 2013	45.33	45.51	44.57	45.19
1794	NYSE	AWI	Tue, Dec 3, 2013	45.65	45.94	44.91	45.39
1793	NYSE	AWI	Mon, Dec 2, 2013	46.04	46.23	45.52	45.97
1792	NYSE	AWI	Fri, Nov 29, 2013	46.28	46.33	45.87	46.10
1791	NYSE	AWI	Wed, Nov 27, 2013	45.85	46.69	45.74	46.28
1790	NYSE	AWI	Tue, Nov 26, 2013	45.32	45.98	45.26	45.78
1789	NYSE	AWI	Mon, Nov 25, 2013	45.04	45.45	44.81	45.32
1788	NYSE	AWI	Fri, Nov 22, 2013	44.78	45.03	44.62	45.00
1787	NYSE	AWI	Thu, Nov 21, 2013	44.09	44.94	43.89	44.85
1786	NYSE	AWI	Wed, Nov 20, 2013	44.28	44.70	43.83	44.03
1785	NYSE	AWI	Tue, Nov 19, 2013	44.45	44.93	44.28	44.35
1784	NYSE	AWI	Mon, Nov 18, 2013	45.45	45.62	44.54	44.58
1783	NYSE	AWI	Fri, Nov 15, 2013	44.10	45.39	43.86	45.26
1782	NYSE	AWI	Thu, Nov 14, 2013	43.97	44.26	43.75	43.91
1781	NYSE	AWI	Wed, Nov 13, 2013	43.70	43.96	43.70	43.92
1780	NYSE	AWI	Tue, Nov 12, 2013	43.90	44.38	43.64	43.80
1779	NYSE	AWI	Mon, Nov 11, 2013	43.86	44.15	43.57	43.91
1778	NYSE	AWI	Fri, Nov 8, 2013	43.55	43.89	42.94	43.74
1777	NYSE	AWI	Thu, Nov 7, 2013	43.41	44.06	43.28	43.78
1776	NYSE	AWI	Wed, Nov 6, 2013	44.62	44.89	44.31	44.67
1775	NYSE	AWI	Tue, Nov 5, 2013	45.19	45.37	44.28	44.35
1774	NYSE	AWI	Mon, Nov 4, 2013	45.53	45.64	45.11	45.34
1773	NYSE	AWI	Fri, Nov 1, 2013	46.21	46.50	45.08	45.32
1772	NYSE	AWI	Thu, Oct 31, 2013	47.16	47.43	46.29	46.30
1771	NYSE	AWI	Wed, Oct 30, 2013	48.73	48.73	46.94	47.21
1770	NYSE	AWI	Tue, Oct 29, 2013	48.83	49.23	48.45	48.72
1769	NYSE	AWI	Mon, Oct 28, 2013	46.80	49.76	46.41	48.53
1768	NYSE	AWI	Fri, Oct 25, 2013	48.20	48.54	47.48	47.86
1767	NYSE	AWI	Thu, Oct 24, 2013	48.22	48.53	47.07	48.05
1766	NYSE	AWI	Wed, Oct 23, 2013	48.64	49.22	48.22	48.36
1765	NYSE	AWI	Tue, Oct 22, 2013	48.82	49.33	48.51	48.96
1764	NYSE	AWI	Mon, Oct 21, 2013	48.46	48.74	48.00	48.73
1763	NYSE	AWI	Fri, Oct 18, 2013	47.61	48.61	47.24	48.51
1762	NYSE	AWI	Thu, Oct 17, 2013	46.06	47.62	45.99	47.32
1761	NYSE	AWI	Wed, Oct 16, 2013	46.70	46.93	45.63	46.16
1760	NYSE	AWI	Tue, Oct 15, 2013	46.26	46.56	45.71	46.52
1759	NYSE	AWI	Mon, Oct 14, 2013	45.91	46.50	45.50	46.50
1758	NYSE	AWI	Fri, Oct 11, 2013	45.79	46.42	45.79	46.40
1757	NYSE	AWI	Thu, Oct 10, 2013	45.72	46.39	45.58	45.78
1756	NYSE	AWI	Wed, Oct 9, 2013	45.38	45.64	44.71	45.09
1755	NYSE	AWI	Tue, Oct 8, 2013	46.41	46.41	44.91	45.19
1754	NYSE	AWI	Mon, Oct 7, 2013	47.92	48.25	46.26	46.41
1753	NYSE	AWI	Fri, Oct 4, 2013	46.40	48.00	46.35	47.34
1752	NYSE	AWI	Thu, Oct 3, 2013	47.14	47.22	45.98	46.44
1751	NYSE	AWI	Wed, Oct 2, 2013	47.57	47.57	46.47	47.09
1750	NYSE	AWI	Tue, Oct 1, 2013	47.60	48.44	47.45	47.72
1749	NYSE	AWI	Mon, Sep 30, 2013	47.14	47.83	46.90	47.63
1748	NYSE	AWI	Fri, Sep 27, 2013	47.37	47.91	47.06	47.73
1747	NYSE	AWI	Thu, Sep 26, 2013	47.60	47.78	47.17	47.53
1746	NYSE	AWI	Wed, Sep 25, 2013	46.92	47.59	46.56	47.47
1745	NYSE	AWI	Tue, Sep 24, 2013	46.74	47.72	46.49	47.01
1744	NYSE	AWI	Mon, Sep 23, 2013	47.73	47.89	46.33	46.71
1743	NYSE	AWI	Fri, Sep 20, 2013	48.66	48.66	47.50	47.99
1742	NYSE	AWI	Thu, Sep 19, 2013	48.77	49.52	48.22	48.44
1741	NYSE	AWI	Wed, Sep 18, 2013	45.82	48.53	45.20	48.45
1740	NYSE	AWI	Tue, Sep 17, 2013	45.75	46.17	45.73	45.93
1739	NYSE	AWI	Mon, Sep 16, 2013	46.34	46.72	45.71	45.76
1738	NYSE	AWI	Fri, Sep 13, 2013	45.71	46.17	45.40	45.65
1737	NYSE	AWI	Thu, Sep 12, 2013	45.93	46.42	45.40	45.48
1736	NYSE	AWI	Wed, Sep 11, 2013	45.30	46.31	44.97	45.99
1735	NYSE	AWI	Tue, Sep 10, 2013	45.28	45.85	44.94	45.25
1734	NYSE	AWI	Mon, Sep 9, 2013	43.63	45.43	43.23	45.39
1733	NYSE	AWI	Fri, Sep 6, 2013	43.17	43.79	42.44	43.40
1732	NYSE	AWI	Thu, Sep 5, 2013	43.06	43.50	42.86	42.90
1731	NYSE	AWI	Wed, Sep 4, 2013	42.34	43.07	41.62	43.04
1730	NYSE	AWI	Tue, Sep 3, 2013	42.59	42.97	42.05	42.35
1729	NYSE	AWI	Fri, Aug 30, 2013	42.33	42.53	41.83	42.08
1728	NYSE	AWI	Thu, Aug 29, 2013	41.48	42.61	41.17	42.33
1727	NYSE	AWI	Wed, Aug 28, 2013	41.56	41.90	41.36	41.59
1726	NYSE	AWI	Tue, Aug 27, 2013	41.93	42.11	41.48	41.62
1725	NYSE	AWI	Mon, Aug 26, 2013	42.32	42.97	41.69	42.44
1724	NYSE	AWI	Fri, Aug 23, 2013	43.21	43.21	42.04	42.30
1723	NYSE	AWI	Thu, Aug 22, 2013	42.17	43.32	42.17	43.09
1722	NYSE	AWI	Wed, Aug 21, 2013	42.38	42.69	41.82	42.21
1721	NYSE	AWI	Tue, Aug 20, 2013	42.34	42.85	41.87	42.47
1720	NYSE	AWI	Mon, Aug 19, 2013	42.64	43.03	42.01	42.18
1719	NYSE	AWI	Fri, Aug 16, 2013	42.64	43.17	42.46	42.65
1718	NYSE	AWI	Thu, Aug 15, 2013	41.92	42.81	41.46	42.60
1717	NYSE	AWI	Wed, Aug 14, 2013	43.26	43.26	42.19	42.56
1716	NYSE	AWI	Tue, Aug 13, 2013	44.05	44.08	43.23	43.29
1715	NYSE	AWI	Mon, Aug 12, 2013	43.81	44.18	43.44	43.97
1714	NYSE	AWI	Fri, Aug 9, 2013	43.87	44.10	43.76	44.02
1713	NYSE	AWI	Thu, Aug 8, 2013	43.60	44.20	43.39	43.94
1712	NYSE	AWI	Wed, Aug 7, 2013	43.18	43.44	43.00	43.39
1711	NYSE	AWI	Tue, Aug 6, 2013	44.57	44.57	43.25	43.36
1710	NYSE	AWI	Mon, Aug 5, 2013	44.79	44.99	44.59	44.68
1709	NYSE	AWI	Fri, Aug 2, 2013	44.10	45.00	43.94	44.90
1708	NYSE	AWI	Thu, Aug 1, 2013	43.76	44.20	43.54	43.90
1707	NYSE	AWI	Wed, Jul 31, 2013	43.18	43.76	42.80	43.40
1706	NYSE	AWI	Tue, Jul 30, 2013	41.16	42.92	41.16	42.86
1705	NYSE	AWI	Mon, Jul 29, 2013	42.81	43.36	41.19	41.51
1704	NYSE	AWI	Fri, Jul 26, 2013	43.24	43.76	43.05	43.69
1703	NYSE	AWI	Thu, Jul 25, 2013	43.58	43.74	42.56	43.53
1702	NYSE	AWI	Wed, Jul 24, 2013	44.31	44.34	43.54	43.75
1701	NYSE	AWI	Tue, Jul 23, 2013	44.28	44.65	44.14	44.31
1700	NYSE	AWI	Mon, Jul 22, 2013	44.03	44.29	43.62	44.17
1699	NYSE	AWI	Fri, Jul 19, 2013	43.46	44.12	43.14	44.08
1698	NYSE	AWI	Thu, Jul 18, 2013	43.05	43.67	42.71	43.16
1697	NYSE	AWI	Wed, Jul 17, 2013	43.77	43.94	42.79	43.06
1696	NYSE	AWI	Tue, Jul 16, 2013	43.31	43.89	43.11	43.65
1695	NYSE	AWI	Mon, Jul 15, 2013	43.97	44.10	43.37	43.41
1694	NYSE	AWI	Fri, Jul 12, 2013	43.56	44.08	43.47	43.96
1693	NYSE	AWI	Thu, Jul 11, 2013	43.14	43.87	42.93	43.58
1692	NYSE	AWI	Wed, Jul 10, 2013	41.45	42.48	41.42	42.30
1691	NYSE	AWI	Tue, Jul 9, 2013	40.65	41.47	40.43	41.42
1690	NYSE	AWI	Mon, Jul 8, 2013	40.51	40.65	40.17	40.39
1689	NYSE	AWI	Fri, Jul 5, 2013	40.82	40.82	39.70	40.30
1688	NYSE	AWI	Wed, Jul 3, 2013	40.66	41.00	40.38	40.57
1687	NYSE	AWI	Tue, Jul 2, 2013	41.71	41.95	40.77	40.88
1686	NYSE	AWI	Mon, Jul 1, 2013	41.44	42.27	41.40	41.71
1685	NYSE	AWI	Fri, Jun 28, 2013	41.57	41.81	41.25	41.42
1684	NYSE	AWI	Thu, Jun 27, 2013	41.02	41.82	40.53	41.75
1683	NYSE	AWI	Wed, Jun 26, 2013	40.77	41.31	40.64	40.73
1682	NYSE	AWI	Tue, Jun 25, 2013	40.78	41.00	40.30	40.45
1681	NYSE	AWI	Mon, Jun 24, 2013	39.95	40.15	38.94	40.06
1680	NYSE	AWI	Fri, Jun 21, 2013	41.47	41.51	40.06	40.83
1679	NYSE	AWI	Thu, Jun 20, 2013	42.41	42.48	40.72	41.34
1678	NYSE	AWI	Wed, Jun 19, 2013	44.00	44.00	42.84	42.85
1677	NYSE	AWI	Tue, Jun 18, 2013	43.75	44.13	43.24	44.08
1676	NYSE	AWI	Mon, Jun 17, 2013	43.78	44.20	43.42	43.67
1675	NYSE	AWI	Fri, Jun 14, 2013	43.52	43.73	43.05	43.28
1674	NYSE	AWI	Thu, Jun 13, 2013	42.53	43.56	41.86	43.49
1673	NYSE	AWI	Wed, Jun 12, 2013	43.55	43.55	42.35	42.53
1672	NYSE	AWI	Tue, Jun 11, 2013	43.30	43.66	42.83	43.14
1671	NYSE	AWI	Mon, Jun 10, 2013	44.45	44.46	43.54	44.00
1670	NYSE	AWI	Fri, Jun 7, 2013	44.01	44.22	43.53	44.01
1669	NYSE	AWI	Thu, Jun 6, 2013	43.59	44.08	43.44	43.81
1668	NYSE	AWI	Wed, Jun 5, 2013	43.76	44.61	43.46	43.69
1667	NYSE	AWI	Tue, Jun 4, 2013	44.23	45.04	43.57	43.89
1666	NYSE	AWI	Mon, Jun 3, 2013	45.16	45.29	42.97	44.22
1665	NYSE	AWI	Fri, May 31, 2013	45.65	46.36	45.02	45.04
1664	NYSE	AWI	Thu, May 30, 2013	45.23	46.23	45.15	45.86
1663	NYSE	AWI	Wed, May 29, 2013	45.19	45.27	44.22	45.04
1662	NYSE	AWI	Tue, May 28, 2013	46.28	46.78	45.19	45.45
1661	NYSE	AWI	Fri, May 24, 2013	45.56	45.78	44.70	45.52
1660	NYSE	AWI	Thu, May 23, 2013	44.84	46.28	44.58	45.81
1659	NYSE	AWI	Wed, May 22, 2013	46.43	47.19	45.06	45.41
1658	NYSE	AWI	Tue, May 21, 2013	46.48	46.75	45.78	46.10
1657	NYSE	AWI	Mon, May 20, 2013	46.53	46.92	45.99	46.43
1656	NYSE	AWI	Fri, May 17, 2013	45.59	46.69	45.59	46.59
1655	NYSE	AWI	Thu, May 16, 2013	46.12	46.47	45.27	45.45
1654	NYSE	AWI	Wed, May 15, 2013	45.49	46.65	45.32	46.23
1653	NYSE	AWI	Tue, May 14, 2013	44.63	45.87	44.51	45.50
1652	NYSE	AWI	Mon, May 13, 2013	45.26	45.31	44.41	44.64
1651	NYSE	AWI	Fri, May 10, 2013	44.74	45.58	44.70	45.20
1650	NYSE	AWI	Thu, May 9, 2013	44.41	44.80	44.41	44.57
1649	NYSE	AWI	Wed, May 8, 2013	44.66	44.67	44.23	44.37
1648	NYSE	AWI	Tue, May 7, 2013	44.45	45.05	44.31	44.72
1647	NYSE	AWI	Mon, May 6, 2013	44.41	44.54	43.88	44.35
1646	NYSE	AWI	Fri, May 3, 2013	44.03	45.00	43.13	44.37
1645	NYSE	AWI	Thu, May 2, 2013	43.19	43.96	43.03	43.68
1644	NYSE	AWI	Wed, May 1, 2013	43.86	44.13	42.79	43.09
1643	NYSE	AWI	Tue, Apr 30, 2013	44.80	45.08	44.05	44.23
1642	NYSE	AWI	Mon, Apr 29, 2013	45.37	46.00	44.38	45.02
1641	NYSE	AWI	Fri, Apr 26, 2013	46.00	46.00	45.20	45.36
1640	NYSE	AWI	Thu, Apr 25, 2013	46.28	46.83	45.78	45.83
1639	NYSE	AWI	Wed, Apr 24, 2013	45.83	46.44	45.51	46.00
1638	NYSE	AWI	Tue, Apr 23, 2013	45.17	46.06	45.02	45.55
1637	NYSE	AWI	Mon, Apr 22, 2013	44.42	44.94	43.92	44.74
1636	NYSE	AWI	Fri, Apr 19, 2013	43.80	44.48	43.41	44.28
1635	NYSE	AWI	Thu, Apr 18, 2013	43.58	44.41	43.24	43.54
1634	NYSE	AWI	Wed, Apr 17, 2013	43.65	43.96	42.90	43.46
1633	NYSE	AWI	Tue, Apr 16, 2013	44.41	44.81	43.53	43.98
1632	NYSE	AWI	Mon, Apr 15, 2013	45.70	45.70	43.31	43.76
1631	NYSE	AWI	Fri, Apr 12, 2013	46.04	46.23	45.34	45.91
1630	NYSE	AWI	Thu, Apr 11, 2013	46.14	46.45	45.70	46.14
1629	NYSE	AWI	Wed, Apr 10, 2013	45.29	46.24	44.95	46.12
1628	NYSE	AWI	Tue, Apr 9, 2013	46.34	46.49	44.96	45.17
1627	NYSE	AWI	Mon, Apr 8, 2013	45.50	46.36	45.34	46.16
1626	NYSE	AWI	Fri, Apr 5, 2013	44.35	46.23	44.23	45.38
1625	NYSE	AWI	Thu, Apr 4, 2013	45.65	45.73	43.99	45.03
1624	NYSE	AWI	Wed, Apr 3, 2013	46.75	47.08	44.20	45.58
1623	NYSE	AWI	Tue, Apr 2, 2013	47.78	48.15	46.47	46.80
1622	NYSE	AWI	Mon, Apr 1, 2013	48.40	48.48	47.24	47.60
1621	NYSE	AWI	Thu, Mar 28, 2013	48.12	48.51	47.65	48.44
1620	NYSE	AWI	Wed, Mar 27, 2013	48.12	48.43	47.88	48.05
1619	NYSE	AWI	Tue, Mar 26, 2013	48.26	48.69	47.84	48.57
1618	NYSE	AWI	Mon, Mar 25, 2013	48.52	49.01	47.71	48.11
1617	NYSE	AWI	Fri, Mar 22, 2013	48.36	48.57	48.08	48.36
1616	NYSE	AWI	Thu, Mar 21, 2013	48.35	48.79	47.90	48.18
1615	NYSE	AWI	Wed, Mar 20, 2013	47.66	49.48	47.66	48.57
1614	NYSE	AWI	Tue, Mar 19, 2013	47.63	47.84	46.92	47.42
1613	NYSE	AWI	Mon, Mar 18, 2013	46.59	47.81	46.59	47.36
1612	NYSE	AWI	Fri, Mar 15, 2013	47.00	47.56	46.84	47.20
1611	NYSE	AWI	Thu, Mar 14, 2013	46.58	47.15	46.56	47.00
1610	NYSE	AWI	Wed, Mar 13, 2013	46.21	46.68	45.94	46.46
1609	NYSE	AWI	Tue, Mar 12, 2013	46.61	46.92	45.99	46.21
1608	NYSE	AWI	Mon, Mar 11, 2013	46.17	46.96	46.17	46.55
1607	NYSE	AWI	Fri, Mar 8, 2013	46.15	46.35	45.40	46.27
1606	NYSE	AWI	Thu, Mar 7, 2013	45.88	46.05	45.61	45.84
1605	NYSE	AWI	Wed, Mar 6, 2013	46.06	46.43	45.68	45.93
1604	NYSE	AWI	Tue, Mar 5, 2013	45.36	46.22	45.05	45.93
1603	NYSE	AWI	Mon, Mar 4, 2013	44.36	45.17	44.22	45.10
1602	NYSE	AWI	Fri, Mar 1, 2013	44.05	44.98	43.89	44.63
1601	NYSE	AWI	Thu, Feb 28, 2013	44.31	44.52	44.07	44.31
1600	NYSE	AWI	Wed, Feb 27, 2013	43.93	44.93	43.83	44.33
1599	NYSE	AWI	Tue, Feb 26, 2013	43.34	44.27	43.19	43.96
1598	NYSE	AWI	Mon, Feb 25, 2013	45.32	45.50	43.22	43.22
1597	NYSE	AWI	Fri, Feb 22, 2013	44.60	45.26	44.58	45.16
1596	NYSE	AWI	Thu, Feb 21, 2013	44.58	45.48	44.06	44.37
1595	NYSE	AWI	Wed, Feb 20, 2013	47.15	47.28	44.68	44.86
1594	NYSE	AWI	Tue, Feb 19, 2013	46.93	48.46	45.83	47.40
1593	NYSE	AWI	Fri, Feb 15, 2013	49.21	49.80	48.70	48.73
1592	NYSE	AWI	Thu, Feb 14, 2013	49.25	49.59	49.03	49.16
1591	NYSE	AWI	Wed, Feb 13, 2013	49.42	50.68	49.15	49.40
1590	NYSE	AWI	Tue, Feb 12, 2013	48.59	49.27	47.97	48.88
1589	NYSE	AWI	Mon, Feb 11, 2013	46.90	47.84	46.82	47.34
1588	NYSE	AWI	Fri, Feb 8, 2013	46.43	47.01	46.22	46.88
1587	NYSE	AWI	Thu, Feb 7, 2013	46.83	46.95	45.95	46.49
1586	NYSE	AWI	Wed, Feb 6, 2013	47.56	47.68	46.68	46.81
1585	NYSE	AWI	Tue, Feb 5, 2013	48.19	49.06	47.61	47.84
1584	NYSE	AWI	Mon, Feb 4, 2013	47.34	48.00	47.08	47.40
1583	NYSE	AWI	Fri, Feb 1, 2013	47.75	48.25	47.37	47.52
1582	NYSE	AWI	Thu, Jan 31, 2013	47.38	47.70	47.15	47.66
1581	NYSE	AWI	Wed, Jan 30, 2013	47.90	47.98	47.46	47.58
1580	NYSE	AWI	Tue, Jan 29, 2013	47.71	47.88	47.51	47.86
1579	NYSE	AWI	Mon, Jan 28, 2013	47.94	48.03	47.04	47.69
1578	NYSE	AWI	Fri, Jan 25, 2013	48.01	48.37	47.67	48.02
1577	NYSE	AWI	Thu, Jan 24, 2013	47.77	48.06	47.47	47.94
1576	NYSE	AWI	Wed, Jan 23, 2013	47.41	48.19	47.41	47.88
1575	NYSE	AWI	Tue, Jan 22, 2013	47.66	47.66	46.91	47.45
1574	NYSE	AWI	Fri, Jan 18, 2013	47.53	48.01	47.19	47.67
1573	NYSE	AWI	Thu, Jan 17, 2013	45.98	47.66	45.98	47.53
1572	NYSE	AWI	Wed, Jan 16, 2013	46.36	46.42	45.83	45.88
1571	NYSE	AWI	Tue, Jan 15, 2013	46.17	47.09	46.00	46.45
1570	NYSE	AWI	Mon, Jan 14, 2013	46.76	47.84	46.76	47.25
1569	NYSE	AWI	Fri, Jan 11, 2013	47.27	47.34	46.80	46.95
1568	NYSE	AWI	Thu, Jan 10, 2013	47.80	48.20	47.35	47.67
1567	NYSE	AWI	Wed, Jan 9, 2013	47.08	48.39	46.82	47.54
1566	NYSE	AWI	Tue, Jan 8, 2013	46.75	47.27	46.61	46.98
1565	NYSE	AWI	Mon, Jan 7, 2013	46.49	47.04	46.49	46.92
1564	NYSE	AWI	Fri, Jan 4, 2013	46.03	46.88	46.03	46.88
1563	NYSE	AWI	Thu, Jan 3, 2013	45.20	46.50	45.12	46.08
1562	NYSE	AWI	Wed, Jan 2, 2013	44.76	45.47	44.61	45.40
1561	NYSE	AWI	Mon, Dec 31, 2012	43.28	44.28	43.21	43.96
1560	NYSE	AWI	Fri, Dec 28, 2012	42.74	43.57	42.68	43.38
1559	NYSE	AWI	Thu, Dec 27, 2012	43.18	43.21	42.55	42.99
1558	NYSE	AWI	Wed, Dec 26, 2012	43.69	43.94	43.04	43.09
1557	NYSE	AWI	Mon, Dec 24, 2012	43.78	44.02	43.48	43.70
1556	NYSE	AWI	Fri, Dec 21, 2012	43.18	44.20	42.46	43.99
1555	NYSE	AWI	Thu, Dec 20, 2012	43.31	43.94	43.20	43.69
1554	NYSE	AWI	Wed, Dec 19, 2012	43.06	43.63	42.88	43.44
1553	NYSE	AWI	Tue, Dec 18, 2012	41.98	42.97	41.84	42.92
1552	NYSE	AWI	Mon, Dec 17, 2012	41.43	41.84	41.43	41.79
1551	NYSE	AWI	Fri, Dec 14, 2012	41.38	41.66	41.20	41.36
1550	NYSE	AWI	Thu, Dec 13, 2012	41.60	41.81	41.38	41.53
1549	NYSE	AWI	Wed, Dec 12, 2012	41.17	41.68	41.08	41.62
1548	NYSE	AWI	Tue, Dec 11, 2012	41.63	41.80	41.01	41.17
1547	NYSE	AWI	Mon, Dec 10, 2012	41.45	41.65	41.22	41.55
1546	NYSE	AWI	Fri, Dec 7, 2012	41.91	42.07	41.42	41.52
1545	NYSE	AWI	Thu, Dec 6, 2012	42.17	42.34	41.21	41.89
1544	NYSE	AWI	Wed, Dec 5, 2012	43.38	43.38	41.98	42.15
1543	NYSE	AWI	Tue, Dec 4, 2012	43.25	43.33	42.65	43.27
1542	NYSE	AWI	Mon, Dec 3, 2012	43.97	43.97	42.98	43.01
1541	NYSE	AWI	Fri, Nov 30, 2012	43.65	43.83	43.22	43.77
1540	NYSE	AWI	Thu, Nov 29, 2012	43.53	43.89	43.06	43.63
1539	NYSE	AWI	Wed, Nov 28, 2012	43.03	43.30	42.07	43.28
1538	NYSE	AWI	Tue, Nov 27, 2012	43.20	43.72	42.99	43.32
1537	NYSE	AWI	Mon, Nov 26, 2012	43.66	44.10	42.97	43.24
1536	NYSE	AWI	Fri, Nov 23, 2012	43.52	44.51	43.44	43.96
1535	NYSE	AWI	Wed, Nov 21, 2012	42.72	43.57	42.56	43.52
1534	NYSE	AWI	Tue, Nov 20, 2012	42.30	43.15	42.14	42.77
1533	NYSE	AWI	Mon, Nov 19, 2012	41.95	43.07	41.81	42.15
1532	NYSE	AWI	Fri, Nov 16, 2012	41.03	41.55	40.66	41.42
1531	NYSE	AWI	Thu, Nov 15, 2012	41.64	42.17	40.84	40.97
1530	NYSE	AWI	Wed, Nov 14, 2012	42.85	42.92	41.22	41.90
1529	NYSE	AWI	Tue, Nov 13, 2012	43.07	43.15	42.51	42.68
1528	NYSE	AWI	Mon, Nov 12, 2012	43.69	43.97	43.01	43.07
1527	NYSE	AWI	Fri, Nov 9, 2012	43.29	43.85	43.07	43.55
1526	NYSE	AWI	Thu, Nov 8, 2012	44.52	44.62	43.29	43.36
1525	NYSE	AWI	Wed, Nov 7, 2012	45.07	45.92	44.20	45.06
1524	NYSE	AWI	Tue, Nov 6, 2012	46.53	46.79	45.32	45.50
1523	NYSE	AWI	Mon, Nov 5, 2012	46.75	47.65	46.75	47.01
1522	NYSE	AWI	Fri, Nov 2, 2012	46.36	47.41	46.09	47.11
1521	NYSE	AWI	Thu, Nov 1, 2012	44.95	46.82	44.95	46.33
1520	NYSE	AWI	Wed, Oct 31, 2012	42.98	45.06	42.89	44.89
1519	NYSE	AWI	Fri, Oct 26, 2012	40.77	42.53	40.74	42.27
1518	NYSE	AWI	Thu, Oct 25, 2012	41.59	41.81	40.61	41.01
1517	NYSE	AWI	Wed, Oct 24, 2012	41.37	41.50	40.97	41.17
1516	NYSE	AWI	Tue, Oct 23, 2012	40.47	41.43	40.47	41.14
1515	NYSE	AWI	Mon, Oct 22, 2012	40.79	41.13	40.68	41.05
1514	NYSE	AWI	Fri, Oct 19, 2012	41.11	41.34	40.57	40.83
1513	NYSE	AWI	Thu, Oct 18, 2012	40.42	41.38	40.35	41.37
1512	NYSE	AWI	Wed, Oct 17, 2012	41.19	41.47	40.42	40.85
1511	NYSE	AWI	Tue, Oct 16, 2012	41.23	41.70	41.02	41.07
1510	NYSE	AWI	Mon, Oct 15, 2012	40.23	41.66	40.04	41.15
1509	NYSE	AWI	Fri, Oct 12, 2012	40.48	40.58	39.71	40.04
1508	NYSE	AWI	Thu, Oct 11, 2012	41.02	41.05	40.35	40.40
1507	NYSE	AWI	Wed, Oct 10, 2012	40.97	41.17	40.48	40.73
1506	NYSE	AWI	Tue, Oct 9, 2012	41.66	41.75	40.68	40.97
1505	NYSE	AWI	Mon, Oct 8, 2012	42.02	42.27	41.70	41.96
1504	NYSE	AWI	Fri, Oct 5, 2012	41.23	42.86	41.22	42.16
1503	NYSE	AWI	Thu, Oct 4, 2012	41.21	41.25	40.84	41.02
1502	NYSE	AWI	Wed, Oct 3, 2012	41.26	41.46	40.80	41.02
1501	NYSE	AWI	Tue, Oct 2, 2012	40.81	41.55	40.57	41.15
1500	NYSE	AWI	Mon, Oct 1, 2012	40.35	40.80	40.13	40.62
1499	NYSE	AWI	Fri, Sep 28, 2012	40.28	40.51	39.82	40.19
1498	NYSE	AWI	Thu, Sep 27, 2012	39.96	40.50	39.04	40.48
1497	NYSE	AWI	Wed, Sep 26, 2012	40.44	40.63	38.83	39.73
1496	NYSE	AWI	Tue, Sep 25, 2012	41.30	41.93	40.40	40.44
1495	NYSE	AWI	Mon, Sep 24, 2012	41.83	41.83	41.11	41.26
1494	NYSE	AWI	Fri, Sep 21, 2012	41.49	42.02	40.89	41.91
1493	NYSE	AWI	Thu, Sep 20, 2012	41.16	41.28	40.67	41.08
1492	NYSE	AWI	Wed, Sep 19, 2012	41.16	42.05	40.97	41.23
1491	NYSE	AWI	Tue, Sep 18, 2012	40.17	41.31	40.17	41.31
1490	NYSE	AWI	Mon, Sep 17, 2012	40.93	41.04	39.78	40.39
1489	NYSE	AWI	Fri, Sep 14, 2012	39.94	42.07	39.78	40.98
1488	NYSE	AWI	Thu, Sep 13, 2012	38.25	39.74	38.07	39.71
1487	NYSE	AWI	Wed, Sep 12, 2012	38.28	38.47	37.53	38.25
1486	NYSE	AWI	Tue, Sep 11, 2012	38.23	38.53	37.74	37.95
1485	NYSE	AWI	Mon, Sep 10, 2012	38.70	39.15	38.20	38.29
1484	NYSE	AWI	Fri, Sep 7, 2012	38.25	38.89	38.09	38.68
1483	NYSE	AWI	Thu, Sep 6, 2012	37.65	38.67	37.61	38.05
1482	NYSE	AWI	Wed, Sep 5, 2012	37.85	37.94	37.34	37.41
1481	NYSE	AWI	Tue, Sep 4, 2012	38.09	38.36	37.33	38.00
1480	NYSE	AWI	Fri, Aug 31, 2012	37.49	38.26	37.42	38.11
1479	NYSE	AWI	Thu, Aug 30, 2012	37.39	37.52	37.12	37.17
1478	NYSE	AWI	Wed, Aug 29, 2012	37.39	37.66	37.12	37.52
1477	NYSE	AWI	Tue, Aug 28, 2012	37.39	37.60	37.02	37.41
1476	NYSE	AWI	Mon, Aug 27, 2012	37.85	37.90	37.27	37.37
1475	NYSE	AWI	Fri, Aug 24, 2012	37.14	37.98	37.07	37.59
1474	NYSE	AWI	Thu, Aug 23, 2012	37.26	37.50	36.88	37.13
1473	NYSE	AWI	Wed, Aug 22, 2012	37.04	37.46	36.82	37.36
1472	NYSE	AWI	Tue, Aug 21, 2012	37.13	37.74	36.85	36.98
1471	NYSE	AWI	Mon, Aug 20, 2012	36.38	37.03	35.67	36.96
1470	NYSE	AWI	Fri, Aug 17, 2012	38.76	38.87	37.46	37.64
1469	NYSE	AWI	Thu, Aug 16, 2012	36.67	38.43	36.29	38.18
1468	NYSE	AWI	Wed, Aug 15, 2012	36.17	36.68	36.10	36.64
1467	NYSE	AWI	Tue, Aug 14, 2012	36.67	37.10	35.95	36.14
1466	NYSE	AWI	Mon, Aug 13, 2012	36.06	36.53	35.71	36.40
1465	NYSE	AWI	Fri, Aug 10, 2012	36.54	36.67	36.15	36.23
1464	NYSE	AWI	Thu, Aug 9, 2012	36.19	36.78	36.10	36.68
1463	NYSE	AWI	Wed, Aug 8, 2012	36.08	36.62	35.65	36.29
1462	NYSE	AWI	Tue, Aug 7, 2012	35.80	36.21	35.71	36.17
1461	NYSE	AWI	Mon, Aug 6, 2012	35.30	35.71	35.19	35.53
1460	NYSE	AWI	Fri, Aug 3, 2012	34.82	35.49	34.67	35.25
1459	NYSE	AWI	Thu, Aug 2, 2012	33.43	34.75	33.13	34.26
1458	NYSE	AWI	Wed, Aug 1, 2012	33.59	34.48	33.08	34.00
1457	NYSE	AWI	Tue, Jul 31, 2012	33.50	34.33	33.25	33.50
1456	NYSE	AWI	Mon, Jul 30, 2012	33.81	36.09	33.00	34.10
1455	NYSE	AWI	Fri, Jul 27, 2012	38.18	39.22	37.73	39.11
1454	NYSE	AWI	Thu, Jul 26, 2012	38.45	38.45	37.25	37.90
1453	NYSE	AWI	Wed, Jul 25, 2012	39.41	39.48	37.51	37.59
1452	NYSE	AWI	Tue, Jul 24, 2012	40.18	40.19	39.00	39.14
1451	NYSE	AWI	Mon, Jul 23, 2012	39.74	40.32	39.50	40.25
1450	NYSE	AWI	Fri, Jul 20, 2012	40.21	40.61	40.21	40.42
1449	NYSE	AWI	Thu, Jul 19, 2012	40.67	40.76	40.02	40.49
1448	NYSE	AWI	Wed, Jul 18, 2012	40.35	40.81	40.14	40.45
1447	NYSE	AWI	Tue, Jul 17, 2012	40.73	40.73	40.01	40.46
1446	NYSE	AWI	Mon, Jul 16, 2012	41.70	41.70	40.18	40.64
1445	NYSE	AWI	Fri, Jul 13, 2012	41.18	42.08	41.18	41.81
1444	NYSE	AWI	Thu, Jul 12, 2012	40.48	41.49	40.22	41.10
1443	NYSE	AWI	Wed, Jul 11, 2012	41.08	41.57	40.32	40.75
1442	NYSE	AWI	Tue, Jul 10, 2012	42.52	42.64	40.82	40.99
1441	NYSE	AWI	Mon, Jul 9, 2012	42.31	42.51	41.56	42.34
1440	NYSE	AWI	Fri, Jul 6, 2012	42.34	42.62	41.83	42.39
1439	NYSE	AWI	Thu, Jul 5, 2012	42.59	43.33	42.47	42.76
1438	NYSE	AWI	Tue, Jul 3, 2012	42.36	42.79	42.03	42.75
1437	NYSE	AWI	Mon, Jul 2, 2012	42.53	42.58	41.34	42.25
1436	NYSE	AWI	Fri, Jun 29, 2012	42.79	42.81	41.97	42.60
1435	NYSE	AWI	Thu, Jun 28, 2012	41.06	42.03	40.67	41.99
1434	NYSE	AWI	Wed, Jun 27, 2012	41.06	42.03	41.01	41.35
1433	NYSE	AWI	Tue, Jun 26, 2012	40.05	41.00	39.47	40.72
1432	NYSE	AWI	Mon, Jun 25, 2012	40.00	40.26	39.57	39.93
1431	NYSE	AWI	Fri, Jun 22, 2012	41.30	41.31	40.11	40.49
1430	NYSE	AWI	Thu, Jun 21, 2012	42.41	42.48	40.91	41.01
1429	NYSE	AWI	Wed, Jun 20, 2012	42.97	43.06	42.24	42.46
1428	NYSE	AWI	Tue, Jun 19, 2012	42.97	43.31	42.77	42.88
1427	NYSE	AWI	Mon, Jun 18, 2012	42.10	43.24	41.96	42.96
1426	NYSE	AWI	Fri, Jun 15, 2012	42.09	42.75	41.49	42.55
1425	NYSE	AWI	Thu, Jun 14, 2012	41.17	41.78	40.78	41.77
1424	NYSE	AWI	Wed, Jun 13, 2012	41.09	41.75	40.58	40.96
1423	NYSE	AWI	Tue, Jun 12, 2012	40.38	41.38	40.03	41.25
1422	NYSE	AWI	Mon, Jun 11, 2012	41.45	41.50	40.15	40.19
1421	NYSE	AWI	Fri, Jun 8, 2012	39.99	40.93	39.81	40.91
1420	NYSE	AWI	Thu, Jun 7, 2012	40.15	40.64	39.55	40.06
1419	NYSE	AWI	Wed, Jun 6, 2012	38.99	39.73	38.98	39.61
1418	NYSE	AWI	Tue, Jun 5, 2012	37.70	38.78	37.52	38.73
1417	NYSE	AWI	Mon, Jun 4, 2012	38.56	38.77	37.21	37.92
1416	NYSE	AWI	Fri, Jun 1, 2012	39.44	39.44	38.46	38.55
1415	NYSE	AWI	Thu, May 31, 2012	40.67	40.73	39.41	40.38
1414	NYSE	AWI	Wed, May 30, 2012	41.56	41.67	40.71	40.79
1413	NYSE	AWI	Tue, May 29, 2012	40.94	41.95	40.75	41.95
1412	NYSE	AWI	Fri, May 25, 2012	40.60	40.73	40.16	40.71
1411	NYSE	AWI	Thu, May 24, 2012	39.61	40.47	39.26	40.42
1410	NYSE	AWI	Wed, May 23, 2012	38.41	39.55	38.13	39.55
1409	NYSE	AWI	Tue, May 22, 2012	38.18	38.96	37.80	38.82
1408	NYSE	AWI	Mon, May 21, 2012	37.74	38.09	37.14	37.99
1407	NYSE	AWI	Fri, May 18, 2012	37.80	37.86	36.89	37.55
1406	NYSE	AWI	Thu, May 17, 2012	39.00	39.12	37.53	37.65
1405	NYSE	AWI	Wed, May 16, 2012	39.89	40.39	39.09	39.14
1404	NYSE	AWI	Tue, May 15, 2012	39.28	39.98	38.82	39.63
1403	NYSE	AWI	Mon, May 14, 2012	39.48	39.67	39.28	39.48
1402	NYSE	AWI	Fri, May 11, 2012	39.18	39.98	38.98	39.96
1401	NYSE	AWI	Thu, May 10, 2012	39.71	40.02	39.00	39.45
1400	NYSE	AWI	Wed, May 9, 2012	38.56	39.65	38.46	39.29
1399	NYSE	AWI	Tue, May 8, 2012	39.55	39.55	38.64	39.13
1398	NYSE	AWI	Mon, May 7, 2012	39.35	39.98	39.05	39.75
1397	NYSE	AWI	Fri, May 4, 2012	39.48	39.94	39.35	39.56
1396	NYSE	AWI	Thu, May 3, 2012	39.04	39.85	38.77	39.74
1395	NYSE	AWI	Wed, May 2, 2012	38.59	39.48	38.21	39.15
1394	NYSE	AWI	Tue, May 1, 2012	37.70	39.58	37.70	39.00
1393	NYSE	AWI	Mon, Apr 30, 2012	38.13	39.51	37.82	38.17
1392	NYSE	AWI	Fri, Apr 27, 2012	39.64	40.58	39.64	40.29
1391	NYSE	AWI	Thu, Apr 26, 2012	38.68	39.56	38.62	39.52
1390	NYSE	AWI	Wed, Apr 25, 2012	38.37	39.14	38.37	38.78
1389	NYSE	AWI	Tue, Apr 24, 2012	37.18	38.21	37.13	38.14
1388	NYSE	AWI	Mon, Apr 23, 2012	37.50	37.53	37.07	37.20
1387	NYSE	AWI	Fri, Apr 20, 2012	38.28	38.77	38.00	38.14
1386	NYSE	AWI	Thu, Apr 19, 2012	38.34	38.91	37.72	37.96
1385	NYSE	AWI	Wed, Apr 18, 2012	39.17	39.17	38.35	38.36
1384	NYSE	AWI	Tue, Apr 17, 2012	39.27	39.93	39.27	39.37
1383	NYSE	AWI	Mon, Apr 16, 2012	39.23	39.39	38.56	38.91
1382	NYSE	AWI	Fri, Apr 13, 2012	39.92	39.92	38.76	38.98
1381	NYSE	AWI	Thu, Apr 12, 2012	39.64	40.52	39.57	40.11
1380	NYSE	AWI	Wed, Apr 11, 2012	39.19	40.06	39.02	39.61
1379	NYSE	AWI	Tue, Apr 10, 2012	40.16	40.45	38.64	38.69
1378	NYSE	AWI	Mon, Apr 9, 2012	40.23	40.54	40.08	40.39
1377	NYSE	AWI	Thu, Apr 5, 2012	40.32	41.00	40.32	40.84
1376	NYSE	AWI	Wed, Apr 4, 2012	40.99	41.11	40.27	40.45
1375	NYSE	AWI	Tue, Apr 3, 2012	41.52	41.84	40.98	41.17
1374	NYSE	AWI	Mon, Apr 2, 2012	42.17	42.27	41.08	41.48
1373	NYSE	AWI	Fri, Mar 30, 2012	42.29	43.08	42.23	42.27
1372	NYSE	AWI	Thu, Mar 29, 2012	50.11	50.25	49.40	49.71
1371	NYSE	AWI	Wed, Mar 28, 2012	49.84	50.43	49.14	50.38
1370	NYSE	AWI	Tue, Mar 27, 2012	49.55	50.34	49.48	49.74
1369	NYSE	AWI	Mon, Mar 26, 2012	51.81	51.81	49.09	49.32
1368	NYSE	AWI	Fri, Mar 23, 2012	48.65	49.36	48.21	49.24
1367	NYSE	AWI	Thu, Mar 22, 2012	48.77	49.41	48.69	49.19
1366	NYSE	AWI	Wed, Mar 21, 2012	49.14	49.63	48.74	49.41
1365	NYSE	AWI	Tue, Mar 20, 2012	48.76	49.68	48.12	49.56
1364	NYSE	AWI	Mon, Mar 19, 2012	48.64	49.68	48.51	49.00
1363	NYSE	AWI	Fri, Mar 16, 2012	48.95	48.95	47.77	48.56
1362	NYSE	AWI	Thu, Mar 15, 2012	49.71	49.71	48.77	49.51
1361	NYSE	AWI	Wed, Mar 14, 2012	49.48	49.68	48.81	49.46
1360	NYSE	AWI	Tue, Mar 13, 2012	47.79	50.17	47.27	49.51
1359	NYSE	AWI	Mon, Mar 12, 2012	45.48	46.55	45.07	46.01
1358	NYSE	AWI	Fri, Mar 9, 2012	44.02	45.45	43.94	44.61
1357	NYSE	AWI	Thu, Mar 8, 2012	43.53	44.20	43.26	43.88
1356	NYSE	AWI	Wed, Mar 7, 2012	43.06	43.44	42.81	43.16
1355	NYSE	AWI	Tue, Mar 6, 2012	43.18	43.46	42.40	42.92
1354	NYSE	AWI	Mon, Mar 5, 2012	43.88	44.81	43.76	43.88
1353	NYSE	AWI	Fri, Mar 2, 2012	44.52	44.83	43.41	43.93
1352	NYSE	AWI	Thu, Mar 1, 2012	44.18	44.92	44.06	44.64
1351	NYSE	AWI	Wed, Feb 29, 2012	43.70	45.45	43.60	44.39
1350	NYSE	AWI	Tue, Feb 28, 2012	43.45	43.76	43.07	43.66
1349	NYSE	AWI	Mon, Feb 27, 2012	42.11	43.86	41.89	43.25
1348	NYSE	AWI	Fri, Feb 24, 2012	43.90	44.19	42.75	43.01
1347	NYSE	AWI	Thu, Feb 23, 2012	44.03	44.30	43.65	43.80
1346	NYSE	AWI	Wed, Feb 22, 2012	44.07	44.21	43.48	43.93
1345	NYSE	AWI	Tue, Feb 21, 2012	44.13	44.68	43.63	44.01
1344	NYSE	AWI	Fri, Feb 17, 2012	43.69	44.17	43.55	43.84
1343	NYSE	AWI	Thu, Feb 16, 2012	41.84	43.70	41.82	43.55
1342	NYSE	AWI	Wed, Feb 15, 2012	42.56	42.84	41.69	42.07
1341	NYSE	AWI	Tue, Feb 14, 2012	42.92	43.00	42.12	42.49
1340	NYSE	AWI	Mon, Feb 13, 2012	42.83	43.23	42.71	43.03
1339	NYSE	AWI	Fri, Feb 10, 2012	42.44	42.95	42.11	42.58
1338	NYSE	AWI	Thu, Feb 9, 2012	43.01	43.29	42.46	43.01
1337	NYSE	AWI	Wed, Feb 8, 2012	42.62	42.98	42.22	42.85
1336	NYSE	AWI	Tue, Feb 7, 2012	42.67	43.04	42.24	42.63
1335	NYSE	AWI	Mon, Feb 6, 2012	42.98	43.17	42.27	42.81
1334	NYSE	AWI	Fri, Feb 3, 2012	42.52	43.45	42.31	43.22
1333	NYSE	AWI	Thu, Feb 2, 2012	41.59	42.28	41.59	41.87
1332	NYSE	AWI	Wed, Feb 1, 2012	40.78	42.01	40.52	41.51
1331	NYSE	AWI	Tue, Jan 31, 2012	41.05	41.17	40.12	40.47
1330	NYSE	AWI	Mon, Jan 30, 2012	40.78	40.84	39.95	40.78
1329	NYSE	AWI	Fri, Jan 27, 2012	41.23	41.41	40.49	41.16
1328	NYSE	AWI	Thu, Jan 26, 2012	42.14	42.42	40.95	41.33
1327	NYSE	AWI	Wed, Jan 25, 2012	41.03	41.93	40.22	41.78
1326	NYSE	AWI	Tue, Jan 24, 2012	40.12	41.12	39.78	41.04
1325	NYSE	AWI	Mon, Jan 23, 2012	40.82	41.82	40.07	40.50
1324	NYSE	AWI	Fri, Jan 20, 2012	42.14	42.26	40.96	41.26
1323	NYSE	AWI	Thu, Jan 19, 2012	41.95	42.57	41.54	42.26
1322	NYSE	AWI	Wed, Jan 18, 2012	41.51	42.22	41.11	41.97
1321	NYSE	AWI	Tue, Jan 17, 2012	41.14	41.96	41.14	41.58
1320	NYSE	AWI	Fri, Jan 13, 2012	40.60	40.93	39.71	40.76
1319	NYSE	AWI	Thu, Jan 12, 2012	41.40	41.50	40.41	41.04
1318	NYSE	AWI	Wed, Jan 11, 2012	40.93	42.22	40.93	41.41
1317	NYSE	AWI	Tue, Jan 10, 2012	41.12	41.56	40.85	41.06
1316	NYSE	AWI	Mon, Jan 9, 2012	40.57	40.95	40.26	40.47
1315	NYSE	AWI	Fri, Jan 6, 2012	40.19	41.10	39.82	40.39
1314	NYSE	AWI	Thu, Jan 5, 2012	39.13	40.32	38.70	39.98
1313	NYSE	AWI	Wed, Jan 4, 2012	38.85	39.74	38.65	39.37
1312	NYSE	AWI	Tue, Jan 3, 2012	38.85	39.80	38.85	38.98
1311	NYSE	AWI	Fri, Dec 30, 2011	37.89	38.22	37.80	38.02
1310	NYSE	AWI	Thu, Dec 29, 2011	37.01	38.03	37.01	37.90
1309	NYSE	AWI	Wed, Dec 28, 2011	37.58	37.58	36.34	36.81
1308	NYSE	AWI	Tue, Dec 27, 2011	37.97	37.97	37.60	37.71
1307	NYSE	AWI	Fri, Dec 23, 2011	38.26	38.39	37.92	38.01
1306	NYSE	AWI	Thu, Dec 22, 2011	37.40	38.32	37.34	38.02
1305	NYSE	AWI	Wed, Dec 21, 2011	36.12	37.45	35.74	37.14
1304	NYSE	AWI	Tue, Dec 20, 2011	34.71	36.28	34.62	36.11
1303	NYSE	AWI	Mon, Dec 19, 2011	35.05	35.29	33.85	33.95
1302	NYSE	AWI	Fri, Dec 16, 2011	34.58	35.15	34.41	34.75
1301	NYSE	AWI	Thu, Dec 15, 2011	34.62	34.82	34.31	34.50
1300	NYSE	AWI	Wed, Dec 14, 2011	35.58	35.85	34.21	34.24
1299	NYSE	AWI	Tue, Dec 13, 2011	36.88	37.09	35.69	35.93
1298	NYSE	AWI	Mon, Dec 12, 2011	36.17	36.60	35.93	36.56
1297	NYSE	AWI	Fri, Dec 9, 2011	36.26	37.31	36.21	36.68
1296	NYSE	AWI	Thu, Dec 8, 2011	36.83	36.92	36.16	36.28
1295	NYSE	AWI	Wed, Dec 7, 2011	36.29	37.48	36.07	37.21
1294	NYSE	AWI	Tue, Dec 6, 2011	36.83	36.86	35.64	36.49
1293	NYSE	AWI	Mon, Dec 5, 2011	36.41	37.32	36.36	36.82
1292	NYSE	AWI	Fri, Dec 2, 2011	35.42	36.14	35.21	35.80
1291	NYSE	AWI	Thu, Dec 1, 2011	34.20	35.36	34.02	34.92
1290	NYSE	AWI	Wed, Nov 30, 2011	34.68	35.26	34.10	34.40
1289	NYSE	AWI	Tue, Nov 29, 2011	33.69	33.89	32.92	33.38
1288	NYSE	AWI	Mon, Nov 28, 2011	34.13	34.17	33.41	33.69
1287	NYSE	AWI	Fri, Nov 25, 2011	33.35	33.68	32.78	32.92
1286	NYSE	AWI	Wed, Nov 23, 2011	33.67	34.33	33.31	33.63
1285	NYSE	AWI	Tue, Nov 22, 2011	33.43	34.48	33.43	34.02
1284	NYSE	AWI	Mon, Nov 21, 2011	33.43	33.85	33.31	33.59
1283	NYSE	AWI	Fri, Nov 18, 2011	34.27	34.28	33.76	34.02
1282	NYSE	AWI	Thu, Nov 17, 2011	34.41	34.84	33.65	34.02
1281	NYSE	AWI	Wed, Nov 16, 2011	34.57	35.44	34.40	34.40
1280	NYSE	AWI	Tue, Nov 15, 2011	34.21	34.99	34.19	34.87
1279	NYSE	AWI	Mon, Nov 14, 2011	34.54	34.80	34.16	34.44
1278	NYSE	AWI	Fri, Nov 11, 2011	33.98	35.12	33.98	34.63
1277	NYSE	AWI	Thu, Nov 10, 2011	33.63	33.85	33.23	33.55
1276	NYSE	AWI	Wed, Nov 9, 2011	34.01	34.20	32.93	33.25
1275	NYSE	AWI	Tue, Nov 8, 2011	34.90	35.26	33.87	35.09
1274	NYSE	AWI	Mon, Nov 7, 2011	34.80	35.20	33.90	34.74
1273	NYSE	AWI	Fri, Nov 4, 2011	34.66	35.19	34.15	35.06
1272	NYSE	AWI	Thu, Nov 3, 2011	34.47	35.19	33.96	35.08
1271	NYSE	AWI	Wed, Nov 2, 2011	34.00	34.55	33.36	34.17
1270	NYSE	AWI	Tue, Nov 1, 2011	35.68	35.75	33.34	33.50
1269	NYSE	AWI	Mon, Oct 31, 2011	37.94	38.78	36.82	36.91
1268	NYSE	AWI	Fri, Oct 28, 2011	39.17	39.37	38.34	39.00
1267	NYSE	AWI	Thu, Oct 27, 2011	39.22	39.83	38.79	39.22
1266	NYSE	AWI	Wed, Oct 26, 2011	37.99	38.15	37.18	38.01
1265	NYSE	AWI	Tue, Oct 25, 2011	37.40	38.48	37.25	37.66
1264	NYSE	AWI	Mon, Oct 24, 2011	37.14	38.96	37.01	38.53
1263	NYSE	AWI	Fri, Oct 21, 2011	36.74	37.46	36.38	37.04
1262	NYSE	AWI	Thu, Oct 20, 2011	35.80	36.62	35.55	36.36
1261	NYSE	AWI	Wed, Oct 19, 2011	35.43	36.30	35.28	35.57
1260	NYSE	AWI	Tue, Oct 18, 2011	33.76	35.72	33.44	35.41
1259	NYSE	AWI	Mon, Oct 17, 2011	35.08	35.27	33.59	33.63
1258	NYSE	AWI	Fri, Oct 14, 2011	34.09	35.44	33.96	35.15
1257	NYSE	AWI	Thu, Oct 13, 2011	33.65	33.78	32.59	33.55
1256	NYSE	AWI	Wed, Oct 12, 2011	33.23	34.36	33.06	33.44
1255	NYSE	AWI	Tue, Oct 11, 2011	33.34	33.81	32.71	32.89
1254	NYSE	AWI	Mon, Oct 10, 2011	33.24	33.88	33.12	33.76
1253	NYSE	AWI	Fri, Oct 7, 2011	32.98	33.29	31.94	32.54
1252	NYSE	AWI	Thu, Oct 6, 2011	31.97	32.85	31.97	32.80
1251	NYSE	AWI	Wed, Oct 5, 2011	31.09	32.33	30.74	32.16
1250	NYSE	AWI	Tue, Oct 4, 2011	28.68	31.13	28.44	31.04
1249	NYSE	AWI	Mon, Oct 3, 2011	29.70	30.08	28.74	29.00
1248	NYSE	AWI	Fri, Sep 30, 2011	30.76	30.76	29.84	29.85
1247	NYSE	AWI	Thu, Sep 29, 2011	31.43	31.78	30.49	31.35
1246	NYSE	AWI	Wed, Sep 28, 2011	32.21	32.35	30.51	30.70
1245	NYSE	AWI	Tue, Sep 27, 2011	32.77	33.34	31.91	32.21
1244	NYSE	AWI	Mon, Sep 26, 2011	30.82	32.24	30.54	32.07
1243	NYSE	AWI	Fri, Sep 23, 2011	29.86	30.80	29.75	30.62
1242	NYSE	AWI	Thu, Sep 22, 2011	30.02	30.15	29.39	29.86
1241	NYSE	AWI	Wed, Sep 21, 2011	32.17	32.26	31.01	31.01
1240	NYSE	AWI	Tue, Sep 20, 2011	33.44	33.60	32.12	32.26
1239	NYSE	AWI	Mon, Sep 19, 2011	32.95	33.32	32.39	33.17
1238	NYSE	AWI	Fri, Sep 16, 2011	33.74	33.76	33.14	33.57
1237	NYSE	AWI	Thu, Sep 15, 2011	33.49	34.16	33.11	33.67
1236	NYSE	AWI	Wed, Sep 14, 2011	32.72	33.66	32.25	33.25
1235	NYSE	AWI	Tue, Sep 13, 2011	31.87	32.87	31.87	32.42
1234	NYSE	AWI	Mon, Sep 12, 2011	31.52	32.43	31.12	31.74
1233	NYSE	AWI	Fri, Sep 9, 2011	32.25	32.67	31.58	31.98
1232	NYSE	AWI	Thu, Sep 8, 2011	33.17	33.31	32.26	32.63
1231	NYSE	AWI	Wed, Sep 7, 2011	33.02	33.76	32.85	33.54
1230	NYSE	AWI	Tue, Sep 6, 2011	31.39	32.61	31.19	32.55
1229	NYSE	AWI	Fri, Sep 2, 2011	33.89	33.96	32.59	32.63
1228	NYSE	AWI	Thu, Sep 1, 2011	34.88	35.95	34.53	34.66
1227	NYSE	AWI	Wed, Aug 31, 2011	35.04	35.47	34.38	34.90
1226	NYSE	AWI	Tue, Aug 30, 2011	34.30	35.00	33.51	34.88
1225	NYSE	AWI	Mon, Aug 29, 2011	33.59	34.59	33.36	34.54
1224	NYSE	AWI	Fri, Aug 26, 2011	31.63	33.31	31.38	33.23
1223	NYSE	AWI	Thu, Aug 25, 2011	32.96	33.33	31.78	31.89
1222	NYSE	AWI	Wed, Aug 24, 2011	31.80	32.76	31.52	32.66
1221	NYSE	AWI	Tue, Aug 23, 2011	30.70	31.88	30.52	31.86
1220	NYSE	AWI	Mon, Aug 22, 2011	30.98	31.24	30.51	30.64
1219	NYSE	AWI	Fri, Aug 19, 2011	30.66	31.90	30.15	30.18
1218	NYSE	AWI	Thu, Aug 18, 2011	32.08	32.29	30.81	31.21
1217	NYSE	AWI	Wed, Aug 17, 2011	33.40	33.95	32.94	33.03
1216	NYSE	AWI	Tue, Aug 16, 2011	32.79	33.59	32.59	33.17
1215	NYSE	AWI	Mon, Aug 15, 2011	32.34	33.10	32.31	33.10
1214	NYSE	AWI	Fri, Aug 12, 2011	30.63	31.91	30.56	31.65
1213	NYSE	AWI	Thu, Aug 11, 2011	28.88	30.87	28.63	30.24
1212	NYSE	AWI	Wed, Aug 10, 2011	29.58	29.90	28.65	28.69
1211	NYSE	AWI	Tue, Aug 9, 2011	29.23	30.65	28.67	30.47
1210	NYSE	AWI	Mon, Aug 8, 2011	28.76	29.27	28.14	28.43
1209	NYSE	AWI	Fri, Aug 5, 2011	29.43	30.24	28.36	29.40
1208	NYSE	AWI	Thu, Aug 4, 2011	29.91	30.31	28.67	28.85
1207	NYSE	AWI	Wed, Aug 3, 2011	30.57	30.78	29.69	30.34
1206	NYSE	AWI	Tue, Aug 2, 2011	32.47	32.69	30.61	30.67
1205	NYSE	AWI	Mon, Aug 1, 2011	34.45	34.45	31.84	32.76
1204	NYSE	AWI	Fri, Jul 29, 2011	34.12	34.73	33.59	34.23
1203	NYSE	AWI	Thu, Jul 28, 2011	34.71	35.31	34.43	34.47
1202	NYSE	AWI	Wed, Jul 27, 2011	35.34	35.53	34.56	34.80
1201	NYSE	AWI	Tue, Jul 26, 2011	36.62	36.62	35.47	35.52
1200	NYSE	AWI	Mon, Jul 25, 2011	36.29	36.95	36.29	36.77
1199	NYSE	AWI	Fri, Jul 22, 2011	37.22	37.31	36.66	36.68
1198	NYSE	AWI	Thu, Jul 21, 2011	37.21	37.54	37.19	37.28
1197	NYSE	AWI	Wed, Jul 20, 2011	37.12	37.27	36.53	37.02
1196	NYSE	AWI	Tue, Jul 19, 2011	36.80	37.16	36.54	37.02
1195	NYSE	AWI	Mon, Jul 18, 2011	37.77	37.81	36.17	36.43
1194	NYSE	AWI	Fri, Jul 15, 2011	38.90	39.06	38.16	38.36
1193	NYSE	AWI	Thu, Jul 14, 2011	39.30	39.48	38.35	38.67
1192	NYSE	AWI	Wed, Jul 13, 2011	39.27	39.82	39.08	39.22
1191	NYSE	AWI	Tue, Jul 12, 2011	39.35	39.65	39.07	39.15
1190	NYSE	AWI	Mon, Jul 11, 2011	40.00	40.29	39.35	39.57
1189	NYSE	AWI	Fri, Jul 8, 2011	40.58	40.78	40.49	40.64
1188	NYSE	AWI	Thu, Jul 7, 2011	41.97	42.19	41.01	41.15
1187	NYSE	AWI	Wed, Jul 6, 2011	40.67	41.70	40.67	41.50
1186	NYSE	AWI	Tue, Jul 5, 2011	40.72	41.02	39.96	40.77
1185	NYSE	AWI	Fri, Jul 1, 2011	39.57	40.79	39.48	40.72
1184	NYSE	AWI	Thu, Jun 30, 2011	39.00	39.59	38.84	39.48
1183	NYSE	AWI	Wed, Jun 29, 2011	38.70	39.05	38.37	38.86
1182	NYSE	AWI	Tue, Jun 28, 2011	38.44	38.76	38.17	38.43
1181	NYSE	AWI	Mon, Jun 27, 2011	38.15	38.67	37.77	38.33
1180	NYSE	AWI	Fri, Jun 24, 2011	39.00	39.57	38.11	38.13
1179	NYSE	AWI	Thu, Jun 23, 2011	38.09	39.11	37.69	38.98
1178	NYSE	AWI	Wed, Jun 22, 2011	38.96	39.29	38.60	38.63
1177	NYSE	AWI	Tue, Jun 21, 2011	39.23	39.61	39.20	39.22
1176	NYSE	AWI	Mon, Jun 20, 2011	38.37	39.09	38.21	38.95
1175	NYSE	AWI	Fri, Jun 17, 2011	38.40	38.83	38.12	38.53
1174	NYSE	AWI	Thu, Jun 16, 2011	38.33	38.49	37.50	38.04
1173	NYSE	AWI	Wed, Jun 15, 2011	39.04	39.33	38.08	38.28
1172	NYSE	AWI	Tue, Jun 14, 2011	38.81	39.61	38.57	39.47
1171	NYSE	AWI	Mon, Jun 13, 2011	38.28	38.60	37.62	38.40
1170	NYSE	AWI	Fri, Jun 10, 2011	38.26	38.48	37.85	38.11
1169	NYSE	AWI	Thu, Jun 9, 2011	38.44	39.00	38.24	38.55
1168	NYSE	AWI	Wed, Jun 8, 2011	38.54	38.67	37.92	38.31
1167	NYSE	AWI	Tue, Jun 7, 2011	39.37	39.41	38.63	38.73
1166	NYSE	AWI	Mon, Jun 6, 2011	39.87	39.97	38.99	39.13
1165	NYSE	AWI	Fri, Jun 3, 2011	39.92	40.44	39.76	39.91
1164	NYSE	AWI	Thu, Jun 2, 2011	41.20	41.43	40.15	40.65
1163	NYSE	AWI	Wed, Jun 1, 2011	41.54	41.67	41.08	41.14
1162	NYSE	AWI	Tue, May 31, 2011	41.56	41.62	41.10	41.61
1161	NYSE	AWI	Fri, May 27, 2011	41.22	41.88	40.70	41.04
1160	NYSE	AWI	Thu, May 26, 2011	40.33	41.14	40.19	41.03
1159	NYSE	AWI	Wed, May 25, 2011	39.59	40.69	39.49	40.51
1158	NYSE	AWI	Tue, May 24, 2011	39.86	40.20	39.43	39.78
1157	NYSE	AWI	Mon, May 23, 2011	39.45	39.74	38.85	39.72
1156	NYSE	AWI	Fri, May 20, 2011	46.57	46.66	45.59	46.29
1155	NYSE	AWI	Thu, May 19, 2011	46.95	47.11	46.45	46.89
1154	NYSE	AWI	Wed, May 18, 2011	46.23	46.68	45.99	46.66
1153	NYSE	AWI	Tue, May 17, 2011	46.21	46.28	45.58	46.09
1152	NYSE	AWI	Mon, May 16, 2011	47.61	47.63	46.46	46.63
1151	NYSE	AWI	Fri, May 13, 2011	47.58	48.37	47.18	47.82
1150	NYSE	AWI	Thu, May 12, 2011	46.09	47.56	45.92	47.50
1149	NYSE	AWI	Wed, May 11, 2011	46.89	46.89	45.76	46.34
1148	NYSE	AWI	Tue, May 10, 2011	46.25	47.05	46.02	46.99
1147	NYSE	AWI	Mon, May 9, 2011	46.04	46.26	45.79	46.10
1146	NYSE	AWI	Fri, May 6, 2011	46.54	47.00	45.50	45.87
1145	NYSE	AWI	Thu, May 5, 2011	46.03	46.25	45.30	45.90
1144	NYSE	AWI	Wed, May 4, 2011	46.69	46.75	45.41	46.23
1143	NYSE	AWI	Tue, May 3, 2011	46.90	46.95	46.23	46.65
1142	NYSE	AWI	Mon, May 2, 2011	45.46	47.87	45.28	47.00
1141	NYSE	AWI	Fri, Apr 29, 2011	44.80	45.24	44.48	44.75
1140	NYSE	AWI	Thu, Apr 28, 2011	44.68	44.92	44.59	44.82
1139	NYSE	AWI	Wed, Apr 27, 2011	44.53	44.98	44.19	44.70
1138	NYSE	AWI	Tue, Apr 26, 2011	44.43	45.19	44.38	44.56
1137	NYSE	AWI	Mon, Apr 25, 2011	44.58	44.78	43.94	44.39
1136	NYSE	AWI	Thu, Apr 21, 2011	44.86	44.86	44.27	44.70
1135	NYSE	AWI	Wed, Apr 20, 2011	44.07	44.78	43.73	44.62
1134	NYSE	AWI	Tue, Apr 19, 2011	43.06	43.71	42.57	43.34
1133	NYSE	AWI	Mon, Apr 18, 2011	43.42	43.42	42.50	42.95
1132	NYSE	AWI	Fri, Apr 15, 2011	43.84	44.04	43.40	44.02
1131	NYSE	AWI	Thu, Apr 14, 2011	43.66	43.87	43.22	43.81
1130	NYSE	AWI	Wed, Apr 13, 2011	44.80	44.89	43.66	44.03
1129	NYSE	AWI	Tue, Apr 12, 2011	44.96	45.01	44.08	44.42
1128	NYSE	AWI	Mon, Apr 11, 2011	46.26	46.32	45.29	45.42
1127	NYSE	AWI	Fri, Apr 8, 2011	47.56	47.67	46.08	46.18
1126	NYSE	AWI	Thu, Apr 7, 2011	47.20	47.83	46.94	47.40
1125	NYSE	AWI	Wed, Apr 6, 2011	48.19	48.29	46.93	47.33
1124	NYSE	AWI	Tue, Apr 5, 2011	46.79	47.78	46.78	47.55
1123	NYSE	AWI	Mon, Apr 4, 2011	47.43	47.43	46.79	47.06
1122	NYSE	AWI	Fri, Apr 1, 2011	46.87	47.70	46.76	47.27
1121	NYSE	AWI	Thu, Mar 31, 2011	45.71	46.49	45.16	46.27
1120	NYSE	AWI	Wed, Mar 30, 2011	44.39	45.93	44.39	45.87
1119	NYSE	AWI	Tue, Mar 29, 2011	43.59	43.86	42.80	43.79
1118	NYSE	AWI	Mon, Mar 28, 2011	43.85	43.95	43.25	43.63
1117	NYSE	AWI	Fri, Mar 25, 2011	44.09	44.53	43.46	43.71
1116	NYSE	AWI	Thu, Mar 24, 2011	44.08	44.16	43.19	43.89
1115	NYSE	AWI	Wed, Mar 23, 2011	43.71	44.23	43.41	43.84
1114	NYSE	AWI	Tue, Mar 22, 2011	45.82	45.82	44.13	44.21
1113	NYSE	AWI	Mon, Mar 21, 2011	45.00	46.05	45.00	45.40
1112	NYSE	AWI	Fri, Mar 18, 2011	44.53	44.53	43.33	43.77
1111	NYSE	AWI	Thu, Mar 17, 2011	43.81	45.14	43.71	44.03
1110	NYSE	AWI	Wed, Mar 16, 2011	44.60	44.85	43.11	43.25
1109	NYSE	AWI	Tue, Mar 15, 2011	43.58	45.09	43.01	44.65
1108	NYSE	AWI	Mon, Mar 14, 2011	45.26	45.40	44.15	44.99
1107	NYSE	AWI	Fri, Mar 11, 2011	47.53	47.53	45.19	45.67
1106	NYSE	AWI	Thu, Mar 10, 2011	46.28	46.49	45.40	45.51
1105	NYSE	AWI	Wed, Mar 9, 2011	45.18	47.33	45.18	47.02
1104	NYSE	AWI	Tue, Mar 8, 2011	44.67	45.88	44.67	45.45
1103	NYSE	AWI	Mon, Mar 7, 2011	45.13	45.85	44.34	44.71
1102	NYSE	AWI	Fri, Mar 4, 2011	44.29	45.18	44.29	45.12
1101	NYSE	AWI	Thu, Mar 3, 2011	42.12	44.59	42.10	44.38
1100	NYSE	AWI	Wed, Mar 2, 2011	40.46	41.66	40.41	41.47
1099	NYSE	AWI	Tue, Mar 1, 2011	42.00	42.00	40.12	40.56
1098	NYSE	AWI	Mon, Feb 28, 2011	42.50	43.43	40.67	41.64
1097	NYSE	AWI	Fri, Feb 25, 2011	42.83	43.97	42.47	43.87
1096	NYSE	AWI	Thu, Feb 24, 2011	43.21	43.97	42.22	42.55
1095	NYSE	AWI	Wed, Feb 23, 2011	44.01	44.31	42.76	43.19
1094	NYSE	AWI	Tue, Feb 22, 2011	44.70	45.97	43.89	43.93
1093	NYSE	AWI	Fri, Feb 18, 2011	44.42	44.76	43.91	44.45
1092	NYSE	AWI	Thu, Feb 17, 2011	43.50	44.43	43.48	44.33
1091	NYSE	AWI	Wed, Feb 16, 2011	43.84	43.99	43.43	43.55
1090	NYSE	AWI	Tue, Feb 15, 2011	43.82	44.36	43.46	43.63
1089	NYSE	AWI	Mon, Feb 14, 2011	43.84	44.24	43.42	44.05
1088	NYSE	AWI	Fri, Feb 11, 2011	43.41	44.19	43.41	43.87
1087	NYSE	AWI	Thu, Feb 10, 2011	43.56	43.96	43.33	43.68
1086	NYSE	AWI	Wed, Feb 9, 2011	43.26	43.78	42.92	43.78
1085	NYSE	AWI	Tue, Feb 8, 2011	42.73	43.79	42.69	43.34
1084	NYSE	AWI	Mon, Feb 7, 2011	41.67	42.92	41.59	42.66
1083	NYSE	AWI	Fri, Feb 4, 2011	41.50	41.89	40.79	41.54
1082	NYSE	AWI	Thu, Feb 3, 2011	41.21	41.66	40.75	41.56
1081	NYSE	AWI	Wed, Feb 2, 2011	41.40	41.59	41.14	41.36
1080	NYSE	AWI	Tue, Feb 1, 2011	41.22	42.01	41.13	41.51
1079	NYSE	AWI	Mon, Jan 31, 2011	40.85	41.08	40.40	40.61
1078	NYSE	AWI	Fri, Jan 28, 2011	41.64	42.34	40.67	40.79
1077	NYSE	AWI	Thu, Jan 27, 2011	41.44	42.07	41.27	41.74
1076	NYSE	AWI	Wed, Jan 26, 2011	41.28	42.15	40.93	41.55
1075	NYSE	AWI	Tue, Jan 25, 2011	40.87	41.34	40.45	41.29
1074	NYSE	AWI	Mon, Jan 24, 2011	41.23	41.64	40.10	41.10
1073	NYSE	AWI	Fri, Jan 21, 2011	42.40	42.69	41.11	41.27
1072	NYSE	AWI	Thu, Jan 20, 2011	42.03	42.69	41.66	42.14
1071	NYSE	AWI	Wed, Jan 19, 2011	42.52	42.76	41.97	42.19
1070	NYSE	AWI	Tue, Jan 18, 2011	42.02	42.65	42.02	42.60
1069	NYSE	AWI	Fri, Jan 14, 2011	42.57	42.83	42.05	42.65
1068	NYSE	AWI	Thu, Jan 13, 2011	42.34	43.04	42.10	42.86
1067	NYSE	AWI	Wed, Jan 12, 2011	41.89	42.46	41.59	42.46
1066	NYSE	AWI	Tue, Jan 11, 2011	41.38	42.04	41.21	41.55
1065	NYSE	AWI	Mon, Jan 10, 2011	39.70	41.25	39.41	41.10
1064	NYSE	AWI	Fri, Jan 7, 2011	40.32	40.73	39.52	39.89
1063	NYSE	AWI	Thu, Jan 6, 2011	41.21	41.21	40.19	40.23
1062	NYSE	AWI	Wed, Jan 5, 2011	41.49	41.78	41.11	41.15
1061	NYSE	AWI	Tue, Jan 4, 2011	43.38	43.38	41.14	41.43
1060	NYSE	AWI	Mon, Jan 3, 2011	43.21	43.60	42.88	43.40
1059	NYSE	AWI	Fri, Dec 31, 2010	42.94	43.42	42.66	43.00
1058	NYSE	AWI	Thu, Dec 30, 2010	42.99	43.43	42.74	42.97
1057	NYSE	AWI	Wed, Dec 29, 2010	42.87	43.10	42.76	42.95
1056	NYSE	AWI	Tue, Dec 28, 2010	43.68	43.69	42.72	42.76
1055	NYSE	AWI	Mon, Dec 27, 2010	43.09	43.60	42.64	43.55
1054	NYSE	AWI	Thu, Dec 23, 2010	43.64	43.93	43.05	43.37
1053	NYSE	AWI	Wed, Dec 22, 2010	43.90	44.04	43.47	43.80
1052	NYSE	AWI	Tue, Dec 21, 2010	43.32	44.05	43.32	43.75
1051	NYSE	AWI	Mon, Dec 20, 2010	42.25	43.55	42.21	43.11
1050	NYSE	AWI	Fri, Dec 17, 2010	41.33	42.35	41.31	42.15
1049	NYSE	AWI	Thu, Dec 16, 2010	41.08	41.47	40.69	41.41
1048	NYSE	AWI	Wed, Dec 15, 2010	41.01	41.93	40.71	41.00
1047	NYSE	AWI	Tue, Dec 14, 2010	40.76	41.20	40.50	41.02
1046	NYSE	AWI	Mon, Dec 13, 2010	39.63	40.96	39.56	40.86
1045	NYSE	AWI	Fri, Dec 10, 2010	53.50	53.50	52.33	53.46
1044	NYSE	AWI	Thu, Dec 9, 2010	53.58	53.87	52.72	53.55
1043	NYSE	AWI	Wed, Dec 8, 2010	53.21	53.75	52.39	53.04
1042	NYSE	AWI	Tue, Dec 7, 2010	53.71	54.58	53.21	53.32
1041	NYSE	AWI	Mon, Dec 6, 2010	52.14	53.56	51.77	53.00
1040	NYSE	AWI	Fri, Dec 3, 2010	50.61	52.44	50.61	52.41
1039	NYSE	AWI	Thu, Dec 2, 2010	50.24	51.82	50.02	51.07
1038	NYSE	AWI	Wed, Dec 1, 2010	49.12	50.13	48.86	50.11
1037	NYSE	AWI	Tue, Nov 30, 2010	48.31	49.00	48.01	48.47
1036	NYSE	AWI	Mon, Nov 29, 2010	48.55	48.94	47.90	48.59
1035	NYSE	AWI	Fri, Nov 26, 2010	48.83	48.95	48.32	48.54
1034	NYSE	AWI	Wed, Nov 24, 2010	49.04	49.04	47.70	48.11
1033	NYSE	AWI	Tue, Nov 23, 2010	47.19	47.54	46.67	46.86
1032	NYSE	AWI	Mon, Nov 22, 2010	47.00	48.27	46.78	48.27
1031	NYSE	AWI	Fri, Nov 19, 2010	46.75	47.29	46.00	47.26
1030	NYSE	AWI	Thu, Nov 18, 2010	47.06	47.36	46.22	46.81
1029	NYSE	AWI	Wed, Nov 17, 2010	46.13	46.76	45.35	46.59
1028	NYSE	AWI	Tue, Nov 16, 2010	46.55	46.57	45.59	46.11
1027	NYSE	AWI	Mon, Nov 15, 2010	46.90	47.45	46.65	46.89
1026	NYSE	AWI	Fri, Nov 12, 2010	47.87	48.25	46.62	46.91
1025	NYSE	AWI	Thu, Nov 11, 2010	46.70	48.58	46.54	48.29
1024	NYSE	AWI	Wed, Nov 10, 2010	47.09	47.51	46.78	47.45
1023	NYSE	AWI	Tue, Nov 9, 2010	49.02	49.29	47.30	47.44
1022	NYSE	AWI	Mon, Nov 8, 2010	50.21	50.70	48.82	49.61
1021	NYSE	AWI	Fri, Nov 5, 2010	52.86	53.43	47.26	49.83
1020	NYSE	AWI	Thu, Nov 4, 2010	44.96	45.70	44.66	45.65
1019	NYSE	AWI	Wed, Nov 3, 2010	44.43	44.95	43.90	44.50
1018	NYSE	AWI	Tue, Nov 2, 2010	45.04	45.04	44.14	44.40
1017	NYSE	AWI	Mon, Nov 1, 2010	42.03	44.61	42.03	44.61
1016	NYSE	AWI	Fri, Oct 29, 2010	40.97	42.09	40.52	41.75
1015	NYSE	AWI	Thu, Oct 28, 2010	42.29	42.29	40.93	41.07
1014	NYSE	AWI	Wed, Oct 27, 2010	41.98	42.40	41.76	41.99
1013	NYSE	AWI	Tue, Oct 26, 2010	42.24	42.95	42.09	42.42
1012	NYSE	AWI	Mon, Oct 25, 2010	42.44	43.00	42.28	42.60
1011	NYSE	AWI	Fri, Oct 22, 2010	41.96	42.26	41.64	42.15
1010	NYSE	AWI	Thu, Oct 21, 2010	42.27	43.05	41.30	41.79
1009	NYSE	AWI	Wed, Oct 20, 2010	40.98	42.18	40.98	42.05
1008	NYSE	AWI	Tue, Oct 19, 2010	40.50	41.79	40.22	40.68
1007	NYSE	AWI	Mon, Oct 18, 2010	42.01	42.08	40.85	41.13
1006	NYSE	AWI	Fri, Oct 15, 2010	42.17	42.17	40.54	41.97
1005	NYSE	AWI	Thu, Oct 14, 2010	42.39	42.57	41.31	41.86
1004	NYSE	AWI	Wed, Oct 13, 2010	42.00	42.73	41.38	42.45
1003	NYSE	AWI	Tue, Oct 12, 2010	41.57	41.94	41.07	41.83
1002	NYSE	AWI	Mon, Oct 11, 2010	41.18	41.85	40.70	41.65
1001	NYSE	AWI	Fri, Oct 8, 2010	40.48	41.39	40.44	41.26
1000	NYSE	AWI	Thu, Oct 7, 2010	41.72	41.72	40.11	40.53
999	NYSE	AWI	Wed, Oct 6, 2010	40.59	41.43	40.31	41.39
998	NYSE	AWI	Tue, Oct 5, 2010	40.37	41.11	39.91	40.55
997	NYSE	AWI	Mon, Oct 4, 2010	40.44	40.89	39.55	39.92
996	NYSE	AWI	Fri, Oct 1, 2010	41.75	41.75	40.33	40.69
995	NYSE	AWI	Thu, Sep 30, 2010	41.60	41.74	40.47	41.51
994	NYSE	AWI	Wed, Sep 29, 2010	40.97	41.50	40.76	41.34
993	NYSE	AWI	Tue, Sep 28, 2010	40.73	41.38	40.03	41.30
992	NYSE	AWI	Mon, Sep 27, 2010	41.14	41.18	40.24	40.68
991	NYSE	AWI	Fri, Sep 24, 2010	40.28	41.37	39.75	41.27
990	NYSE	AWI	Thu, Sep 23, 2010	39.63	40.24	39.20	39.50
989	NYSE	AWI	Wed, Sep 22, 2010	40.85	41.41	39.93	40.45
988	NYSE	AWI	Tue, Sep 21, 2010	40.86	41.81	39.93	41.18
987	NYSE	AWI	Mon, Sep 20, 2010	39.67	41.06	39.22	40.93
986	NYSE	AWI	Fri, Sep 17, 2010	39.96	39.96	38.94	39.36
985	NYSE	AWI	Thu, Sep 16, 2010	40.42	40.51	39.22	39.76
984	NYSE	AWI	Wed, Sep 15, 2010	40.61	40.71	40.01	40.45
983	NYSE	AWI	Tue, Sep 14, 2010	41.65	41.65	40.47	40.47
982	NYSE	AWI	Mon, Sep 13, 2010	41.12	42.00	40.65	41.88
981	NYSE	AWI	Fri, Sep 10, 2010	41.05	41.27	40.57	40.73
980	NYSE	AWI	Thu, Sep 9, 2010	41.29	41.95	40.40	40.82
979	NYSE	AWI	Wed, Sep 8, 2010	40.80	41.18	40.47	40.79
978	NYSE	AWI	Tue, Sep 7, 2010	41.59	41.74	40.56	40.67
977	NYSE	AWI	Fri, Sep 3, 2010	42.84	43.00	40.92	41.80
976	NYSE	AWI	Thu, Sep 2, 2010	41.53	43.05	41.53	42.40
975	NYSE	AWI	Wed, Sep 1, 2010	40.44	41.52	40.13	41.45
974	NYSE	AWI	Tue, Aug 31, 2010	39.27	40.38	38.80	39.30
973	NYSE	AWI	Mon, Aug 30, 2010	39.82	40.00	39.25	39.25
972	NYSE	AWI	Fri, Aug 27, 2010	39.43	40.08	38.76	39.94
971	NYSE	AWI	Thu, Aug 26, 2010	38.69	39.80	38.59	38.93
970	NYSE	AWI	Wed, Aug 25, 2010	35.95	38.58	35.95	38.47
969	NYSE	AWI	Tue, Aug 24, 2010	36.54	36.98	36.04	36.17
968	NYSE	AWI	Mon, Aug 23, 2010	37.63	38.18	37.11	37.12
967	NYSE	AWI	Fri, Aug 20, 2010	36.68	37.33	36.65	37.25
966	NYSE	AWI	Thu, Aug 19, 2010	36.58	37.36	36.56	36.97
965	NYSE	AWI	Wed, Aug 18, 2010	35.93	37.08	35.64	36.69
964	NYSE	AWI	Tue, Aug 17, 2010	34.88	36.20	34.72	35.89
963	NYSE	AWI	Mon, Aug 16, 2010	34.00	35.10	33.76	34.44
962	NYSE	AWI	Fri, Aug 13, 2010	34.59	35.10	34.29	34.44
961	NYSE	AWI	Thu, Aug 12, 2010	34.85	35.35	34.57	34.59
960	NYSE	AWI	Wed, Aug 11, 2010	36.48	36.61	35.28	35.50
959	NYSE	AWI	Tue, Aug 10, 2010	38.13	38.39	37.23	37.54
958	NYSE	AWI	Mon, Aug 9, 2010	37.31	38.57	37.31	38.53
957	NYSE	AWI	Fri, Aug 6, 2010	35.65	38.09	35.55	36.81
956	NYSE	AWI	Thu, Aug 5, 2010	36.33	37.08	35.83	36.52
955	NYSE	AWI	Wed, Aug 4, 2010	37.48	37.68	36.17	36.82
954	NYSE	AWI	Tue, Aug 3, 2010	38.05	38.36	36.45	37.20
953	NYSE	AWI	Mon, Aug 2, 2010	37.23	38.43	37.12	38.05
952	NYSE	AWI	Fri, Jul 30, 2010	35.17	37.20	35.09	36.56
951	NYSE	AWI	Thu, Jul 29, 2010	36.19	36.49	34.92	35.73
950	NYSE	AWI	Wed, Jul 28, 2010	36.19	36.49	35.07	35.76
949	NYSE	AWI	Tue, Jul 27, 2010	37.30	37.61	35.95	36.16
948	NYSE	AWI	Mon, Jul 26, 2010	36.58	37.58	36.06	37.38
947	NYSE	AWI	Fri, Jul 23, 2010	35.59	37.37	35.32	37.29
946	NYSE	AWI	Thu, Jul 22, 2010	34.97	36.42	34.86	35.85
945	NYSE	AWI	Wed, Jul 21, 2010	34.62	35.58	34.31	34.52
944	NYSE	AWI	Tue, Jul 20, 2010	31.79	34.17	31.70	34.11
943	NYSE	AWI	Mon, Jul 19, 2010	32.87	33.04	31.86	32.39
942	NYSE	AWI	Fri, Jul 16, 2010	33.36	33.41	32.51	32.61
941	NYSE	AWI	Thu, Jul 15, 2010	32.79	33.62	32.08	33.50
940	NYSE	AWI	Wed, Jul 14, 2010	32.51	32.76	31.71	32.61
939	NYSE	AWI	Tue, Jul 13, 2010	32.45	33.04	32.26	32.84
938	NYSE	AWI	Mon, Jul 12, 2010	32.12	32.57	31.36	31.98
937	NYSE	AWI	Fri, Jul 9, 2010	32.39	32.74	31.93	32.39
936	NYSE	AWI	Thu, Jul 8, 2010	31.11	32.90	31.11	32.23
935	NYSE	AWI	Wed, Jul 7, 2010	28.76	30.49	28.54	30.37
934	NYSE	AWI	Tue, Jul 6, 2010	29.58	29.97	28.35	28.59
933	NYSE	AWI	Fri, Jul 2, 2010	29.19	29.55	28.50	29.36
932	NYSE	AWI	Thu, Jul 1, 2010	30.17	30.32	28.01	29.05
931	NYSE	AWI	Wed, Jun 30, 2010	29.92	30.83	29.80	30.18
930	NYSE	AWI	Tue, Jun 29, 2010	31.06	31.08	29.44	29.77
929	NYSE	AWI	Mon, Jun 28, 2010	31.74	32.51	31.31	31.91
928	NYSE	AWI	Fri, Jun 25, 2010	32.26	32.93	31.22	31.74
927	NYSE	AWI	Thu, Jun 24, 2010	31.87	32.41	31.15	31.34
926	NYSE	AWI	Wed, Jun 23, 2010	31.13	32.66	29.91	32.02
925	NYSE	AWI	Tue, Jun 22, 2010	32.84	33.04	31.14	31.21
924	NYSE	AWI	Mon, Jun 21, 2010	33.17	33.81	32.27	32.69
923	NYSE	AWI	Fri, Jun 18, 2010	33.49	33.49	32.29	32.36
922	NYSE	AWI	Thu, Jun 17, 2010	34.18	34.18	32.19	33.16
921	NYSE	AWI	Wed, Jun 16, 2010	34.78	34.78	33.56	33.91
920	NYSE	AWI	Tue, Jun 15, 2010	33.36	34.86	32.76	34.83
919	NYSE	AWI	Mon, Jun 14, 2010	34.52	34.62	33.07	33.44
918	NYSE	AWI	Fri, Jun 11, 2010	33.70	34.68	33.38	34.60
917	NYSE	AWI	Thu, Jun 10, 2010	33.32	34.40	33.06	34.34
916	NYSE	AWI	Wed, Jun 9, 2010	33.29	33.95	32.21	32.53
915	NYSE	AWI	Tue, Jun 8, 2010	33.24	33.74	31.75	32.90
914	NYSE	AWI	Mon, Jun 7, 2010	34.46	34.46	32.97	33.32
913	NYSE	AWI	Fri, Jun 4, 2010	34.94	35.67	33.55	34.12
912	NYSE	AWI	Thu, Jun 3, 2010	36.61	37.04	35.09	35.56
911	NYSE	AWI	Wed, Jun 2, 2010	35.88	36.09	35.12	36.06
910	NYSE	AWI	Tue, Jun 1, 2010	36.82	37.06	35.22	35.22
909	NYSE	AWI	Fri, May 28, 2010	37.82	37.99	36.90	37.49
908	NYSE	AWI	Thu, May 27, 2010	36.01	37.96	35.74	37.96
907	NYSE	AWI	Wed, May 26, 2010	36.18	37.75	35.43	35.61
906	NYSE	AWI	Tue, May 25, 2010	33.53	35.84	32.66	35.74
905	NYSE	AWI	Mon, May 24, 2010	35.29	36.15	34.97	35.05
904	NYSE	AWI	Fri, May 21, 2010	33.13	35.79	32.85	35.44
903	NYSE	AWI	Thu, May 20, 2010	34.93	35.46	33.58	34.09
902	NYSE	AWI	Wed, May 19, 2010	37.12	37.57	35.18	36.07
901	NYSE	AWI	Tue, May 18, 2010	38.95	39.30	37.19	37.44
900	NYSE	AWI	Mon, May 17, 2010	39.41	39.61	36.89	38.21
899	NYSE	AWI	Fri, May 14, 2010	39.60	39.60	37.89	38.77
898	NYSE	AWI	Thu, May 13, 2010	40.63	40.94	39.08	39.65
897	NYSE	AWI	Wed, May 12, 2010	38.51	41.23	38.40	40.84
896	NYSE	AWI	Tue, May 11, 2010	37.60	38.99	37.27	38.15
895	NYSE	AWI	Mon, May 10, 2010	36.27	38.13	36.27	37.64
894	NYSE	AWI	Fri, May 7, 2010	38.02	38.02	35.00	35.19
893	NYSE	AWI	Thu, May 6, 2010	38.48	38.99	33.50	38.07
892	NYSE	AWI	Wed, May 5, 2010	39.91	39.99	37.70	39.01
891	NYSE	AWI	Tue, May 4, 2010	41.16	41.24	39.23	40.07
890	NYSE	AWI	Mon, May 3, 2010	44.28	45.05	40.99	42.11
889	NYSE	AWI	Fri, Apr 30, 2010	44.29	45.00	43.32	43.55
888	NYSE	AWI	Thu, Apr 29, 2010	42.74	44.31	42.60	44.17
887	NYSE	AWI	Wed, Apr 28, 2010	41.84	43.00	41.84	42.49
886	NYSE	AWI	Tue, Apr 27, 2010	43.23	43.68	41.22	41.38
885	NYSE	AWI	Mon, Apr 26, 2010	44.56	44.99	43.20	43.51
884	NYSE	AWI	Fri, Apr 23, 2010	43.17	45.00	42.63	44.35
883	NYSE	AWI	Thu, Apr 22, 2010	42.41	43.96	41.61	43.48
882	NYSE	AWI	Wed, Apr 21, 2010	42.40	43.25	42.03	42.96
881	NYSE	AWI	Tue, Apr 20, 2010	40.88	42.41	40.88	42.27
880	NYSE	AWI	Mon, Apr 19, 2010	40.41	40.91	40.00	40.77
879	NYSE	AWI	Fri, Apr 16, 2010	41.41	41.41	39.41	40.42
878	NYSE	AWI	Thu, Apr 15, 2010	41.34	41.53	41.10	41.35
877	NYSE	AWI	Wed, Apr 14, 2010	41.07	41.94	40.84	41.72
876	NYSE	AWI	Tue, Apr 13, 2010	39.80	40.97	39.63	40.71
875	NYSE	AWI	Mon, Apr 12, 2010	39.30	40.19	38.77	39.75
874	NYSE	AWI	Fri, Apr 9, 2010	38.65	39.43	38.52	39.29
873	NYSE	AWI	Thu, Apr 8, 2010	37.33	38.80	37.18	38.66
872	NYSE	AWI	Wed, Apr 7, 2010	39.41	39.92	36.92	37.29
871	NYSE	AWI	Tue, Apr 6, 2010	38.61	39.57	37.87	39.39
870	NYSE	AWI	Mon, Apr 5, 2010	38.14	39.23	37.85	39.04
869	NYSE	AWI	Thu, Apr 1, 2010	36.31	38.67	36.11	38.06
868	NYSE	AWI	Wed, Mar 31, 2010	37.21	37.30	36.06	36.31
867	NYSE	AWI	Tue, Mar 30, 2010	37.35	37.99	37.12	37.57
866	NYSE	AWI	Mon, Mar 29, 2010	36.63	37.42	36.51	37.40
865	NYSE	AWI	Fri, Mar 26, 2010	36.26	36.51	36.00	36.26
864	NYSE	AWI	Thu, Mar 25, 2010	36.72	36.99	36.16	36.24
863	NYSE	AWI	Wed, Mar 24, 2010	36.96	37.66	36.46	36.58
862	NYSE	AWI	Tue, Mar 23, 2010	36.47	37.31	36.03	37.25
861	NYSE	AWI	Mon, Mar 22, 2010	35.35	36.59	34.68	36.50
860	NYSE	AWI	Fri, Mar 19, 2010	37.76	38.05	35.48	35.71
859	NYSE	AWI	Thu, Mar 18, 2010	38.15	38.23	37.56	37.68
858	NYSE	AWI	Wed, Mar 17, 2010	37.69	38.23	37.33	37.95
857	NYSE	AWI	Tue, Mar 16, 2010	37.75	37.98	37.28	37.64
856	NYSE	AWI	Mon, Mar 15, 2010	37.61	37.86	37.30	37.73
855	NYSE	AWI	Fri, Mar 12, 2010	38.48	38.56	37.55	37.70
854	NYSE	AWI	Thu, Mar 11, 2010	37.52	38.62	37.30	38.41
853	NYSE	AWI	Wed, Mar 10, 2010	37.63	37.88	37.28	37.65
852	NYSE	AWI	Tue, Mar 9, 2010	38.12	38.40	37.00	37.50
851	NYSE	AWI	Mon, Mar 8, 2010	34.75	38.22	34.75	38.13
850	NYSE	AWI	Fri, Mar 5, 2010	34.25	34.70	33.79	34.66
849	NYSE	AWI	Thu, Mar 4, 2010	33.61	34.10	33.45	34.02
848	NYSE	AWI	Wed, Mar 3, 2010	33.96	34.12	33.55	33.66
847	NYSE	AWI	Tue, Mar 2, 2010	34.09	34.33	33.42	34.13
846	NYSE	AWI	Mon, Mar 1, 2010	34.83	35.55	33.63	34.27
845	NYSE	AWI	Fri, Feb 26, 2010	35.54	37.89	34.93	36.82
844	NYSE	AWI	Thu, Feb 25, 2010	35.41	35.88	34.33	35.88
843	NYSE	AWI	Wed, Feb 24, 2010	36.42	36.42	34.95	36.07
842	NYSE	AWI	Tue, Feb 23, 2010	37.10	37.10	35.88	36.09
841	NYSE	AWI	Mon, Feb 22, 2010	37.68	37.87	36.77	37.30
840	NYSE	AWI	Fri, Feb 19, 2010	37.61	37.99	36.98	37.44
839	NYSE	AWI	Thu, Feb 18, 2010	37.66	37.72	36.90	37.43
838	NYSE	AWI	Wed, Feb 17, 2010	37.77	38.16	36.84	37.89
837	NYSE	AWI	Tue, Feb 16, 2010	37.49	37.81	36.96	37.78
836	NYSE	AWI	Fri, Feb 12, 2010	36.35	37.12	35.82	37.10
835	NYSE	AWI	Thu, Feb 11, 2010	35.36	36.39	34.41	36.35
834	NYSE	AWI	Wed, Feb 10, 2010	35.61	35.64	34.05	35.33
833	NYSE	AWI	Tue, Feb 9, 2010	35.40	35.89	34.57	35.66
832	NYSE	AWI	Mon, Feb 8, 2010	35.31	36.07	34.78	35.11
831	NYSE	AWI	Fri, Feb 5, 2010	36.39	36.48	33.80	35.59
830	NYSE	AWI	Thu, Feb 4, 2010	37.54	37.78	36.38	36.49
829	NYSE	AWI	Wed, Feb 3, 2010	37.74	38.49	37.55	38.15
828	NYSE	AWI	Tue, Feb 2, 2010	36.57	38.14	35.81	37.94
827	NYSE	AWI	Mon, Feb 1, 2010	36.62	36.86	35.80	36.59
826	NYSE	AWI	Fri, Jan 29, 2010	36.60	37.42	36.30	36.43
825	NYSE	AWI	Thu, Jan 28, 2010	36.00	36.53	35.43	36.14
824	NYSE	AWI	Wed, Jan 27, 2010	35.85	36.12	34.87	36.00
823	NYSE	AWI	Tue, Jan 26, 2010	35.77	36.43	35.41	36.15
822	NYSE	AWI	Mon, Jan 25, 2010	34.50	36.24	33.84	36.05
821	NYSE	AWI	Fri, Jan 22, 2010	34.97	35.36	33.90	34.25
820	NYSE	AWI	Thu, Jan 21, 2010	36.67	37.29	34.88	35.06
819	NYSE	AWI	Wed, Jan 20, 2010	38.67	38.67	36.53	36.68
818	NYSE	AWI	Tue, Jan 19, 2010	38.20	39.26	38.17	39.09
817	NYSE	AWI	Fri, Jan 15, 2010	39.41	39.72	38.35	38.57
816	NYSE	AWI	Thu, Jan 14, 2010	38.43	39.52	38.43	39.22
815	NYSE	AWI	Wed, Jan 13, 2010	38.42	38.83	37.70	38.67
814	NYSE	AWI	Tue, Jan 12, 2010	38.87	39.67	38.00	38.45
813	NYSE	AWI	Mon, Jan 11, 2010	39.24	39.74	39.13	39.45
812	NYSE	AWI	Fri, Jan 8, 2010	38.94	39.45	38.66	39.41
811	NYSE	AWI	Thu, Jan 7, 2010	39.29	40.93	38.89	39.23
810	NYSE	AWI	Wed, Jan 6, 2010	39.48	39.74	38.58	39.08
809	NYSE	AWI	Tue, Jan 5, 2010	40.03	40.10	38.87	39.43
808	NYSE	AWI	Mon, Jan 4, 2010	39.26	40.12	38.89	40.00
807	NYSE	AWI	Thu, Dec 31, 2009	40.28	40.28	38.85	38.93
806	NYSE	AWI	Wed, Dec 30, 2009	40.52	41.26	39.69	40.02
805	NYSE	AWI	Tue, Dec 29, 2009	40.47	40.86	40.25	40.55
804	NYSE	AWI	Mon, Dec 28, 2009	41.67	41.67	40.23	40.46
803	NYSE	AWI	Thu, Dec 24, 2009	41.34	41.77	40.92	41.32
802	NYSE	AWI	Wed, Dec 23, 2009	40.85	41.25	40.03	40.99
801	NYSE	AWI	Tue, Dec 22, 2009	39.79	40.46	39.19	40.46
800	NYSE	AWI	Mon, Dec 21, 2009	37.69	40.14	37.69	39.80
799	NYSE	AWI	Fri, Dec 18, 2009	38.72	39.89	37.46	37.75
798	NYSE	AWI	Thu, Dec 17, 2009	39.67	40.51	38.58	38.66
797	NYSE	AWI	Wed, Dec 16, 2009	39.86	40.45	39.59	40.16
796	NYSE	AWI	Tue, Dec 15, 2009	39.96	39.96	39.13	39.66
795	NYSE	AWI	Mon, Dec 14, 2009	40.48	40.48	39.28	39.96
794	NYSE	AWI	Fri, Dec 11, 2009	39.55	40.38	38.51	40.24
793	NYSE	AWI	Thu, Dec 10, 2009	40.36	40.65	38.54	39.14
792	NYSE	AWI	Wed, Dec 9, 2009	39.84	40.14	38.84	39.98
791	NYSE	AWI	Tue, Dec 8, 2009	39.51	41.75	39.21	40.05
790	NYSE	AWI	Mon, Dec 7, 2009	40.51	40.91	39.59	39.78
789	NYSE	AWI	Fri, Dec 4, 2009	40.59	41.69	40.06	40.62
788	NYSE	AWI	Thu, Dec 3, 2009	40.82	41.37	39.85	40.22
787	NYSE	AWI	Wed, Dec 2, 2009	41.30	42.07	39.93	41.01
786	NYSE	AWI	Tue, Dec 1, 2009	41.57	42.73	41.19	41.43
785	NYSE	AWI	Mon, Nov 30, 2009	41.31	41.62	40.38	41.43
784	NYSE	AWI	Fri, Nov 27, 2009	40.65	41.60	39.85	41.31
783	NYSE	AWI	Wed, Nov 25, 2009	41.78	41.91	40.98	41.70
782	NYSE	AWI	Tue, Nov 24, 2009	42.67	42.68	41.46	41.72
781	NYSE	AWI	Mon, Nov 23, 2009	42.64	43.40	42.09	42.58
780	NYSE	AWI	Fri, Nov 20, 2009	42.76	42.98	41.39	42.32
779	NYSE	AWI	Thu, Nov 19, 2009	43.23	43.37	41.96	42.78
778	NYSE	AWI	Wed, Nov 18, 2009	44.01	44.02	43.32	43.74
777	NYSE	AWI	Tue, Nov 17, 2009	44.80	44.80	43.23	43.83
776	NYSE	AWI	Mon, Nov 16, 2009	43.94	45.45	43.80	44.69
775	NYSE	AWI	Fri, Nov 13, 2009	43.75	44.16	42.55	43.94
774	NYSE	AWI	Thu, Nov 12, 2009	44.22	44.56	42.94	43.27
773	NYSE	AWI	Wed, Nov 11, 2009	44.05	44.70	43.41	44.38
772	NYSE	AWI	Tue, Nov 10, 2009	43.21	44.27	42.51	43.81
771	NYSE	AWI	Mon, Nov 9, 2009	42.37	43.82	42.20	43.76
770	NYSE	AWI	Fri, Nov 6, 2009	41.40	42.54	41.26	42.11
769	NYSE	AWI	Thu, Nov 5, 2009	36.88	42.43	36.81	42.06
768	NYSE	AWI	Wed, Nov 4, 2009	37.46	38.44	36.27	36.34
767	NYSE	AWI	Tue, Nov 3, 2009	37.33	37.90	37.17	37.36
766	NYSE	AWI	Mon, Nov 2, 2009	37.04	37.84	36.53	37.81
765	NYSE	AWI	Fri, Oct 30, 2009	36.71	37.51	36.17	37.25
764	NYSE	AWI	Thu, Oct 29, 2009	38.47	38.68	36.28	36.87
763	NYSE	AWI	Wed, Oct 28, 2009	39.15	40.95	37.80	38.17
762	NYSE	AWI	Tue, Oct 27, 2009	39.30	39.71	37.92	38.15
761	NYSE	AWI	Mon, Oct 26, 2009	39.46	40.20	38.95	39.47
760	NYSE	AWI	Fri, Oct 23, 2009	39.58	40.25	38.94	39.74
759	NYSE	AWI	Thu, Oct 22, 2009	37.54	40.02	37.32	39.53
758	NYSE	AWI	Wed, Oct 21, 2009	38.06	38.59	37.65	37.80
757	NYSE	AWI	Tue, Oct 20, 2009	38.75	39.08	37.60	37.90
756	NYSE	AWI	Mon, Oct 19, 2009	38.44	39.29	38.03	38.68
755	NYSE	AWI	Fri, Oct 16, 2009	37.77	38.49	37.52	38.09
754	NYSE	AWI	Thu, Oct 15, 2009	37.63	38.68	37.53	38.20
753	NYSE	AWI	Wed, Oct 14, 2009	37.29	38.03	36.98	37.87
752	NYSE	AWI	Tue, Oct 13, 2009	36.88	37.08	36.27	36.59
751	NYSE	AWI	Mon, Oct 12, 2009	36.50	36.80	36.33	36.45
750	NYSE	AWI	Fri, Oct 9, 2009	36.03	36.50	35.83	36.44
749	NYSE	AWI	Thu, Oct 8, 2009	35.41	36.36	35.34	36.13
748	NYSE	AWI	Wed, Oct 7, 2009	35.07	35.76	34.72	35.30
747	NYSE	AWI	Tue, Oct 6, 2009	34.00	35.72	33.76	35.35
746	NYSE	AWI	Mon, Oct 5, 2009	33.20	34.14	33.14	33.96
745	NYSE	AWI	Fri, Oct 2, 2009	34.39	34.39	33.32	33.40
744	NYSE	AWI	Thu, Oct 1, 2009	33.83	34.68	33.83	34.17
743	NYSE	AWI	Wed, Sep 30, 2009	33.48	35.14	33.48	34.46
742	NYSE	AWI	Tue, Sep 29, 2009	32.96	33.81	32.95	33.63
741	NYSE	AWI	Mon, Sep 28, 2009	33.15	33.27	32.39	33.07
740	NYSE	AWI	Fri, Sep 25, 2009	34.01	34.04	32.34	33.02
739	NYSE	AWI	Thu, Sep 24, 2009	34.36	34.75	34.36	34.38
738	NYSE	AWI	Wed, Sep 23, 2009	34.54	34.95	34.33	34.57
737	NYSE	AWI	Tue, Sep 22, 2009	33.91	34.93	33.91	34.67
736	NYSE	AWI	Mon, Sep 21, 2009	34.73	34.73	33.87	34.32
735	NYSE	AWI	Fri, Sep 18, 2009	34.83	35.20	34.76	34.81
734	NYSE	AWI	Thu, Sep 17, 2009	34.67	35.50	34.53	34.79
733	NYSE	AWI	Wed, Sep 16, 2009	33.76	35.22	33.44	35.15
732	NYSE	AWI	Tue, Sep 15, 2009	33.99	33.99	33.11	33.65
731	NYSE	AWI	Mon, Sep 14, 2009	34.07	34.47	33.49	34.12
730	NYSE	AWI	Fri, Sep 11, 2009	33.13	34.69	33.02	34.37
729	NYSE	AWI	Thu, Sep 10, 2009	31.24	33.19	31.07	32.75
728	NYSE	AWI	Wed, Sep 9, 2009	30.65	31.52	30.10	31.01
727	NYSE	AWI	Tue, Sep 8, 2009	30.00	30.53	30.00	30.45
726	NYSE	AWI	Fri, Sep 4, 2009	29.44	30.14	29.16	29.83
725	NYSE	AWI	Thu, Sep 3, 2009	29.71	29.94	28.53	29.59
724	NYSE	AWI	Wed, Sep 2, 2009	29.38	29.92	28.71	29.21
723	NYSE	AWI	Tue, Sep 1, 2009	32.72	32.76	29.50	29.65
722	NYSE	AWI	Mon, Aug 31, 2009	31.50	33.73	31.26	33.41
721	NYSE	AWI	Fri, Aug 28, 2009	30.77	32.58	30.41	31.90
720	NYSE	AWI	Thu, Aug 27, 2009	29.82	29.82	28.05	29.30
719	NYSE	AWI	Wed, Aug 26, 2009	29.92	30.21	29.46	29.83
718	NYSE	AWI	Tue, Aug 25, 2009	29.73	30.61	29.17	30.21
717	NYSE	AWI	Mon, Aug 24, 2009	29.53	29.85	29.24	29.35
716	NYSE	AWI	Fri, Aug 21, 2009	28.11	30.07	28.11	29.61
715	NYSE	AWI	Thu, Aug 20, 2009	27.36	27.78	27.20	27.63
714	NYSE	AWI	Wed, Aug 19, 2009	27.09	27.49	26.51	27.36
713	NYSE	AWI	Tue, Aug 18, 2009	26.92	27.82	26.90	27.37
712	NYSE	AWI	Mon, Aug 17, 2009	27.89	27.89	26.17	26.37
711	NYSE	AWI	Fri, Aug 14, 2009	28.47	28.77	27.42	27.96
710	NYSE	AWI	Thu, Aug 13, 2009	27.66	28.42	27.11	28.26
709	NYSE	AWI	Wed, Aug 12, 2009	28.31	29.21	27.65	27.83
708	NYSE	AWI	Tue, Aug 11, 2009	25.71	28.96	25.53	28.54
707	NYSE	AWI	Mon, Aug 10, 2009	25.85	26.64	25.48	25.65
706	NYSE	AWI	Fri, Aug 7, 2009	24.94	26.24	24.72	26.01
705	NYSE	AWI	Thu, Aug 6, 2009	26.40	26.54	24.34	24.71
704	NYSE	AWI	Wed, Aug 5, 2009	26.80	27.13	25.64	26.27
703	NYSE	AWI	Tue, Aug 4, 2009	25.24	26.78	25.11	26.60
702	NYSE	AWI	Mon, Aug 3, 2009	24.70	25.58	24.26	25.24
701	NYSE	AWI	Fri, Jul 31, 2009	23.87	25.36	23.71	24.60
700	NYSE	AWI	Thu, Jul 30, 2009	24.32	26.11	21.85	23.53
699	NYSE	AWI	Wed, Jul 29, 2009	21.20	21.38	20.64	20.99
698	NYSE	AWI	Tue, Jul 28, 2009	21.01	21.33	20.71	21.11
697	NYSE	AWI	Mon, Jul 27, 2009	21.08	21.43	20.72	21.21
696	NYSE	AWI	Fri, Jul 24, 2009	20.09	21.32	19.82	21.08
695	NYSE	AWI	Thu, Jul 23, 2009	18.76	20.57	18.66	20.40
694	NYSE	AWI	Wed, Jul 22, 2009	19.09	19.12	18.61	18.86
693	NYSE	AWI	Tue, Jul 21, 2009	19.29	19.44	18.54	19.09
692	NYSE	AWI	Mon, Jul 20, 2009	18.76	19.31	18.63	19.12
691	NYSE	AWI	Fri, Jul 17, 2009	18.62	18.81	18.16	18.42
690	NYSE	AWI	Thu, Jul 16, 2009	17.65	18.50	17.59	18.43
689	NYSE	AWI	Wed, Jul 15, 2009	17.31	17.86	17.10	17.65
688	NYSE	AWI	Tue, Jul 14, 2009	16.64	17.30	16.22	17.24
687	NYSE	AWI	Mon, Jul 13, 2009	16.08	16.83	15.69	16.75
686	NYSE	AWI	Fri, Jul 10, 2009	15.48	16.27	15.31	16.12
685	NYSE	AWI	Thu, Jul 9, 2009	15.74	16.01	15.23	15.69
684	NYSE	AWI	Wed, Jul 8, 2009	15.88	16.00	15.05	15.46
683	NYSE	AWI	Tue, Jul 7, 2009	16.23	16.25	15.72	15.87
682	NYSE	AWI	Mon, Jul 6, 2009	16.66	16.99	15.58	16.25
681	NYSE	AWI	Thu, Jul 2, 2009	17.05	17.22	16.53	16.90
680	NYSE	AWI	Wed, Jul 1, 2009	16.66	17.50	16.49	17.35
679	NYSE	AWI	Tue, Jun 30, 2009	16.89	17.18	15.95	16.49
678	NYSE	AWI	Mon, Jun 29, 2009	16.65	17.00	16.27	16.89
677	NYSE	AWI	Fri, Jun 26, 2009	16.68	17.16	16.30	16.79
676	NYSE	AWI	Thu, Jun 25, 2009	16.60	17.11	16.41	16.85
675	NYSE	AWI	Wed, Jun 24, 2009	16.64	17.37	16.55	16.71
674	NYSE	AWI	Tue, Jun 23, 2009	16.30	16.75	16.09	16.39
673	NYSE	AWI	Mon, Jun 22, 2009	17.02	17.09	16.32	16.38
672	NYSE	AWI	Fri, Jun 19, 2009	17.34	17.69	17.01	17.12
671	NYSE	AWI	Thu, Jun 18, 2009	17.95	17.99	17.18	17.34
670	NYSE	AWI	Wed, Jun 17, 2009	18.48	18.53	16.93	17.75
669	NYSE	AWI	Tue, Jun 16, 2009	18.81	19.24	18.21	18.30
668	NYSE	AWI	Mon, Jun 15, 2009	18.88	19.00	18.09	18.40
667	NYSE	AWI	Fri, Jun 12, 2009	19.45	19.45	18.68	19.00
666	NYSE	AWI	Thu, Jun 11, 2009	19.96	19.96	19.26	19.45
665	NYSE	AWI	Wed, Jun 10, 2009	19.67	19.82	19.00	19.51
664	NYSE	AWI	Tue, Jun 9, 2009	20.08	20.21	19.43	19.71
663	NYSE	AWI	Mon, Jun 8, 2009	20.13	20.28	19.51	19.80
662	NYSE	AWI	Fri, Jun 5, 2009	20.26	20.66	19.76	19.98
661	NYSE	AWI	Thu, Jun 4, 2009	20.52	20.97	19.46	19.97
660	NYSE	AWI	Wed, Jun 3, 2009	21.19	21.70	20.15	20.47
659	NYSE	AWI	Tue, Jun 2, 2009	19.66	21.80	19.52	21.65
658	NYSE	AWI	Mon, Jun 1, 2009	19.60	20.07	18.18	19.76
657	NYSE	AWI	Fri, May 29, 2009	18.00	18.09	17.20	17.88
656	NYSE	AWI	Thu, May 28, 2009	18.05	18.49	17.02	17.63
655	NYSE	AWI	Wed, May 27, 2009	18.36	19.29	18.14	18.34
654	NYSE	AWI	Tue, May 26, 2009	16.87	18.37	16.75	18.24
653	NYSE	AWI	Fri, May 22, 2009	16.84	17.03	16.18	16.88
652	NYSE	AWI	Thu, May 21, 2009	17.53	17.55	16.54	17.05
651	NYSE	AWI	Wed, May 20, 2009	17.63	18.23	17.27	17.80
650	NYSE	AWI	Tue, May 19, 2009	17.60	17.64	17.12	17.43
649	NYSE	AWI	Mon, May 18, 2009	16.85	17.65	16.61	17.34
648	NYSE	AWI	Fri, May 15, 2009	17.63	18.00	16.08	16.38
647	NYSE	AWI	Thu, May 14, 2009	16.32	17.95	15.90	17.79
646	NYSE	AWI	Wed, May 13, 2009	17.55	17.93	16.39	16.48
645	NYSE	AWI	Tue, May 12, 2009	18.07	18.17	17.07	17.86
644	NYSE	AWI	Mon, May 11, 2009	19.34	19.55	18.00	18.09
643	NYSE	AWI	Fri, May 8, 2009	18.55	19.83	18.16	19.64
642	NYSE	AWI	Thu, May 7, 2009	19.51	19.99	17.61	17.81
641	NYSE	AWI	Wed, May 6, 2009	19.10	19.38	18.37	19.38
640	NYSE	AWI	Tue, May 5, 2009	19.32	19.36	18.80	19.10
639	NYSE	AWI	Mon, May 4, 2009	18.23	19.45	18.23	19.00
638	NYSE	AWI	Fri, May 1, 2009	18.65	18.70	17.74	18.28
637	NYSE	AWI	Thu, Apr 30, 2009	19.00	19.24	17.58	18.18
636	NYSE	AWI	Wed, Apr 29, 2009	19.04	19.94	18.85	19.43
635	NYSE	AWI	Tue, Apr 28, 2009	18.00	19.56	17.71	18.89
634	NYSE	AWI	Mon, Apr 27, 2009	18.85	19.20	18.16	18.26
633	NYSE	AWI	Fri, Apr 24, 2009	17.78	19.98	17.39	19.70
632	NYSE	AWI	Thu, Apr 23, 2009	17.61	17.73	16.85	17.25
631	NYSE	AWI	Wed, Apr 22, 2009	16.47	18.16	15.89	17.56
630	NYSE	AWI	Tue, Apr 21, 2009	14.00	16.92	14.00	16.58
629	NYSE	AWI	Mon, Apr 20, 2009	15.17	15.17	13.95	13.99
628	NYSE	AWI	Fri, Apr 17, 2009	14.99	15.90	14.99	15.60
627	NYSE	AWI	Thu, Apr 16, 2009	14.81	15.28	14.55	15.18
626	NYSE	AWI	Wed, Apr 15, 2009	13.98	14.79	13.87	14.76
625	NYSE	AWI	Tue, Apr 14, 2009	15.02	15.17	13.91	14.00
624	NYSE	AWI	Mon, Apr 13, 2009	15.41	15.41	14.66	14.81
623	NYSE	AWI	Thu, Apr 9, 2009	14.00	16.12	14.00	15.43
622	NYSE	AWI	Wed, Apr 8, 2009	13.59	13.96	13.41	13.94
621	NYSE	AWI	Tue, Apr 7, 2009	13.52	13.63	13.13	13.30
620	NYSE	AWI	Mon, Apr 6, 2009	13.74	13.87	13.34	13.77
619	NYSE	AWI	Fri, Apr 3, 2009	13.62	14.17	13.02	14.10
618	NYSE	AWI	Thu, Apr 2, 2009	11.24	13.85	11.24	13.67
617	NYSE	AWI	Wed, Apr 1, 2009	10.82	11.24	10.55	11.10
616	NYSE	AWI	Tue, Mar 31, 2009	11.30	11.30	10.78	11.01
615	NYSE	AWI	Mon, Mar 30, 2009	11.83	11.83	10.77	11.02
614	NYSE	AWI	Fri, Mar 27, 2009	12.33	12.33	11.79	11.92
613	NYSE	AWI	Thu, Mar 26, 2009	11.80	12.33	11.80	12.29
612	NYSE	AWI	Wed, Mar 25, 2009	11.26	12.10	11.09	11.82
611	NYSE	AWI	Tue, Mar 24, 2009	12.00	12.04	11.30	11.31
610	NYSE	AWI	Mon, Mar 23, 2009	10.95	12.14	10.95	12.14
609	NYSE	AWI	Fri, Mar 20, 2009	11.37	11.56	10.72	10.95
608	NYSE	AWI	Thu, Mar 19, 2009	11.76	11.82	11.44	11.54
607	NYSE	AWI	Wed, Mar 18, 2009	10.61	11.80	10.49	11.58
606	NYSE	AWI	Tue, Mar 17, 2009	10.88	11.10	10.39	10.83
605	NYSE	AWI	Mon, Mar 16, 2009	10.63	11.21	10.60	11.11
604	NYSE	AWI	Fri, Mar 13, 2009	10.96	10.97	10.22	10.63
603	NYSE	AWI	Thu, Mar 12, 2009	10.53	10.93	9.94	10.84
602	NYSE	AWI	Wed, Mar 11, 2009	10.46	10.88	10.27	10.63
601	NYSE	AWI	Tue, Mar 10, 2009	9.58	10.38	9.52	10.28
600	NYSE	AWI	Mon, Mar 9, 2009	10.05	10.27	9.42	9.45
599	NYSE	AWI	Fri, Mar 6, 2009	11.26	11.26	9.99	10.22
598	NYSE	AWI	Thu, Mar 5, 2009	11.92	12.40	11.00	11.08
597	NYSE	AWI	Wed, Mar 4, 2009	11.89	12.78	11.55	12.43
596	NYSE	AWI	Tue, Mar 3, 2009	12.58	12.58	11.74	11.92
595	NYSE	AWI	Mon, Mar 2, 2009	12.58	13.02	12.15	12.28
594	NYSE	AWI	Fri, Feb 27, 2009	13.09	13.41	12.76	12.78
593	NYSE	AWI	Thu, Feb 26, 2009	12.95	14.50	12.95	13.46
592	NYSE	AWI	Wed, Feb 25, 2009	13.79	13.84	12.57	13.22
591	NYSE	AWI	Tue, Feb 24, 2009	13.38	14.12	12.92	13.93
590	NYSE	AWI	Mon, Feb 23, 2009	15.14	15.30	13.45	13.46
589	NYSE	AWI	Fri, Feb 20, 2009	15.96	16.08	15.24	15.61
588	NYSE	AWI	Thu, Feb 19, 2009	16.50	16.91	15.92	16.03
587	NYSE	AWI	Wed, Feb 18, 2009	16.78	16.88	16.10	16.33
586	NYSE	AWI	Tue, Feb 17, 2009	17.15	17.19	16.43	16.63
585	NYSE	AWI	Fri, Feb 13, 2009	17.47	17.84	17.05	17.34
584	NYSE	AWI	Thu, Feb 12, 2009	16.76	17.44	16.50	17.41
583	NYSE	AWI	Wed, Feb 11, 2009	17.15	17.53	16.62	17.01
582	NYSE	AWI	Tue, Feb 10, 2009	16.73	17.25	16.57	16.91
581	NYSE	AWI	Mon, Feb 9, 2009	16.61	16.96	16.56	16.77
580	NYSE	AWI	Fri, Feb 6, 2009	16.54	16.91	16.25	16.62
579	NYSE	AWI	Thu, Feb 5, 2009	16.49	16.83	16.35	16.45
578	NYSE	AWI	Wed, Feb 4, 2009	16.88	17.12	16.37	16.49
577	NYSE	AWI	Tue, Feb 3, 2009	16.31	16.82	16.03	16.73
576	NYSE	AWI	Mon, Feb 2, 2009	16.33	16.68	15.81	16.13
575	NYSE	AWI	Fri, Jan 30, 2009	17.05	17.29	16.32	16.58
574	NYSE	AWI	Thu, Jan 29, 2009	18.06	18.15	16.88	17.03
573	NYSE	AWI	Wed, Jan 28, 2009	18.30	18.50	18.12	18.25
572	NYSE	AWI	Tue, Jan 27, 2009	18.43	18.50	18.00	18.20
571	NYSE	AWI	Mon, Jan 26, 2009	18.70	18.71	17.96	18.24
570	NYSE	AWI	Fri, Jan 23, 2009	18.40	18.75	17.89	18.54
569	NYSE	AWI	Thu, Jan 22, 2009	19.36	19.58	18.18	18.54
568	NYSE	AWI	Wed, Jan 21, 2009	18.69	19.48	18.30	19.42
567	NYSE	AWI	Tue, Jan 20, 2009	19.54	19.60	18.10	18.50
566	NYSE	AWI	Fri, Jan 16, 2009	19.54	19.74	18.51	19.52
565	NYSE	AWI	Thu, Jan 15, 2009	19.56	19.81	18.28	19.52
564	NYSE	AWI	Wed, Jan 14, 2009	20.39	20.61	19.33	19.88
563	NYSE	AWI	Tue, Jan 13, 2009	20.64	20.77	20.06	20.64
562	NYSE	AWI	Mon, Jan 12, 2009	21.45	21.53	20.35	20.74
561	NYSE	AWI	Fri, Jan 9, 2009	22.80	22.80	21.38	21.53
560	NYSE	AWI	Thu, Jan 8, 2009	22.00	22.66	20.84	22.66
559	NYSE	AWI	Wed, Jan 7, 2009	23.16	23.16	21.80	22.06
558	NYSE	AWI	Tue, Jan 6, 2009	22.35	23.74	22.35	23.16
557	NYSE	AWI	Mon, Jan 5, 2009	22.15	22.46	21.67	22.38
556	NYSE	AWI	Fri, Jan 2, 2009	21.86	22.15	21.13	22.06
555	NYSE	AWI	Wed, Dec 31, 2008	21.01	21.75	21.01	21.62
554	NYSE	AWI	Tue, Dec 30, 2008	20.23	20.97	20.05	20.92
553	NYSE	AWI	Mon, Dec 29, 2008	19.86	20.12	19.67	20.09
552	NYSE	AWI	Fri, Dec 26, 2008	19.97	20.04	19.59	20.00
551	NYSE	AWI	Wed, Dec 24, 2008	19.84	19.84	19.58	19.70
550	NYSE	AWI	Tue, Dec 23, 2008	20.52	20.52	19.45	19.59
549	NYSE	AWI	Mon, Dec 22, 2008	21.25	21.29	19.87	20.24
548	NYSE	AWI	Fri, Dec 19, 2008	20.88	21.44	20.61	21.09
547	NYSE	AWI	Thu, Dec 18, 2008	20.30	21.30	20.22	20.59
546	NYSE	AWI	Wed, Dec 17, 2008	18.30	20.38	18.25	20.12
545	NYSE	AWI	Tue, Dec 16, 2008	18.67	18.92	18.28	18.40
544	NYSE	AWI	Mon, Dec 15, 2008	18.86	19.14	18.01	18.39
543	NYSE	AWI	Fri, Dec 12, 2008	17.67	18.96	17.55	18.66
542	NYSE	AWI	Thu, Dec 11, 2008	19.58	19.81	17.89	18.28
541	NYSE	AWI	Wed, Dec 10, 2008	18.97	19.93	18.78	19.58
540	NYSE	AWI	Tue, Dec 9, 2008	19.64	20.71	18.45	18.98
539	NYSE	AWI	Mon, Dec 8, 2008	18.29	19.94	18.29	19.40
538	NYSE	AWI	Fri, Dec 5, 2008	17.25	17.65	16.88	17.50
537	NYSE	AWI	Thu, Dec 4, 2008	16.37	18.20	16.37	17.52
536	NYSE	AWI	Wed, Dec 3, 2008	15.98	16.80	15.91	16.35
535	NYSE	AWI	Tue, Dec 2, 2008	15.86	16.60	15.54	16.40
534	NYSE	AWI	Mon, Dec 1, 2008	16.87	16.99	15.63	15.70
533	NYSE	AWI	Fri, Nov 28, 2008	16.75	17.20	16.75	17.00
532	NYSE	AWI	Wed, Nov 26, 2008	15.88	17.44	15.76	17.15
531	NYSE	AWI	Tue, Nov 25, 2008	15.56	16.51	15.56	16.00
530	NYSE	AWI	Mon, Nov 24, 2008	14.86	15.78	14.63	15.42
529	NYSE	AWI	Fri, Nov 21, 2008	14.66	14.95	13.79	14.54
528	NYSE	AWI	Thu, Nov 20, 2008	15.82	16.09	14.73	14.89
527	NYSE	AWI	Wed, Nov 19, 2008	17.37	17.38	15.64	15.69
526	NYSE	AWI	Tue, Nov 18, 2008	17.12	17.64	16.69	17.33
525	NYSE	AWI	Mon, Nov 17, 2008	16.82	17.93	16.76	17.37
524	NYSE	AWI	Fri, Nov 14, 2008	18.00	18.41	16.96	17.11
523	NYSE	AWI	Thu, Nov 13, 2008	17.47	18.37	16.62	18.35
522	NYSE	AWI	Wed, Nov 12, 2008	18.88	19.35	17.75	17.96
521	NYSE	AWI	Tue, Nov 11, 2008	18.35	19.15	18.15	18.70
520	NYSE	AWI	Mon, Nov 10, 2008	18.67	19.58	18.14	18.29
519	NYSE	AWI	Fri, Nov 7, 2008	18.66	19.34	18.40	18.86
518	NYSE	AWI	Thu, Nov 6, 2008	19.60	19.72	18.24	18.26
517	NYSE	AWI	Wed, Nov 5, 2008	21.27	21.49	19.78	19.92
516	NYSE	AWI	Tue, Nov 4, 2008	21.03	21.87	20.92	21.37
515	NYSE	AWI	Mon, Nov 3, 2008	19.55	21.10	18.81	20.76
514	NYSE	AWI	Fri, Oct 31, 2008	17.24	19.63	17.07	19.63
513	NYSE	AWI	Thu, Oct 30, 2008	17.80	18.23	16.81	17.21
512	NYSE	AWI	Wed, Oct 29, 2008	17.25	17.72	16.61	16.61
511	NYSE	AWI	Tue, Oct 28, 2008	18.70	18.70	16.90	17.18
510	NYSE	AWI	Mon, Oct 27, 2008	18.90	19.64	18.40	18.46
509	NYSE	AWI	Fri, Oct 24, 2008	19.00	19.80	18.70	19.12
508	NYSE	AWI	Thu, Oct 23, 2008	21.26	21.62	18.41	20.05
507	NYSE	AWI	Wed, Oct 22, 2008	21.64	21.99	20.88	21.26
506	NYSE	AWI	Tue, Oct 21, 2008	21.99	22.69	21.62	21.80
505	NYSE	AWI	Mon, Oct 20, 2008	21.86	22.28	21.53	22.22
504	NYSE	AWI	Fri, Oct 17, 2008	22.01	22.57	21.21	21.72
503	NYSE	AWI	Thu, Oct 16, 2008	23.26	23.87	22.02	22.39
502	NYSE	AWI	Wed, Oct 15, 2008	25.62	25.75	23.10	23.10
501	NYSE	AWI	Tue, Oct 14, 2008	25.13	26.45	24.63	26.15
500	NYSE	AWI	Mon, Oct 13, 2008	23.91	24.77	23.67	24.76
499	NYSE	AWI	Fri, Oct 10, 2008	22.54	23.45	21.50	23.45
498	NYSE	AWI	Thu, Oct 9, 2008	24.56	25.25	23.17	23.34
497	NYSE	AWI	Wed, Oct 8, 2008	24.40	24.75	23.63	24.38
496	NYSE	AWI	Tue, Oct 7, 2008	27.28	27.28	24.00	24.51
495	NYSE	AWI	Mon, Oct 6, 2008	26.48	27.36	25.42	27.20
494	NYSE	AWI	Fri, Oct 3, 2008	28.32	28.74	26.87	27.08
493	NYSE	AWI	Thu, Oct 2, 2008	28.55	28.55	27.81	28.18
492	NYSE	AWI	Wed, Oct 1, 2008	28.54	28.94	28.15	28.85
491	NYSE	AWI	Tue, Sep 30, 2008	29.12	29.35	27.10	28.90
490	NYSE	AWI	Mon, Sep 29, 2008	31.20	31.20	29.75	30.04
489	NYSE	AWI	Fri, Sep 26, 2008	31.84	31.84	31.05	31.69
488	NYSE	AWI	Thu, Sep 25, 2008	32.50	32.70	31.48	32.23
487	NYSE	AWI	Wed, Sep 24, 2008	32.93	33.18	32.16	32.50
486	NYSE	AWI	Tue, Sep 23, 2008	32.97	33.20	32.17	32.95
485	NYSE	AWI	Mon, Sep 22, 2008	34.32	34.36	32.98	33.22
484	NYSE	AWI	Fri, Sep 19, 2008	32.98	34.65	32.83	34.32
483	NYSE	AWI	Thu, Sep 18, 2008	33.60	33.83	31.06	32.98
482	NYSE	AWI	Wed, Sep 17, 2008	34.50	34.61	33.19	33.34
481	NYSE	AWI	Tue, Sep 16, 2008	34.35	35.50	33.84	35.11
480	NYSE	AWI	Mon, Sep 15, 2008	36.03	36.70	34.85	34.85
479	NYSE	AWI	Fri, Sep 12, 2008	36.36	37.22	36.24	37.03
478	NYSE	AWI	Thu, Sep 11, 2008	36.08	36.71	35.37	36.45
477	NYSE	AWI	Wed, Sep 10, 2008	36.79	36.87	36.06	36.29
476	NYSE	AWI	Tue, Sep 9, 2008	36.59	36.94	36.24	36.48
475	NYSE	AWI	Mon, Sep 8, 2008	36.95	37.10	35.91	36.66
474	NYSE	AWI	Fri, Sep 5, 2008	37.09	37.22	35.82	36.34
473	NYSE	AWI	Thu, Sep 4, 2008	37.12	37.39	36.52	37.09
472	NYSE	AWI	Wed, Sep 3, 2008	37.33	38.03	37.02	37.34
471	NYSE	AWI	Tue, Sep 2, 2008	37.81	38.01	37.03	37.15
470	NYSE	AWI	Fri, Aug 29, 2008	36.78	37.54	36.78	37.31
469	NYSE	AWI	Thu, Aug 28, 2008	37.11	37.49	36.89	37.00
468	NYSE	AWI	Wed, Aug 27, 2008	36.39	37.32	36.39	37.14
467	NYSE	AWI	Tue, Aug 26, 2008	36.23	36.71	36.17	36.59
466	NYSE	AWI	Mon, Aug 25, 2008	36.51	36.75	36.26	36.46
465	NYSE	AWI	Fri, Aug 22, 2008	36.30	36.58	36.03	36.55
464	NYSE	AWI	Thu, Aug 21, 2008	35.81	36.53	35.61	36.30
463	NYSE	AWI	Wed, Aug 20, 2008	36.70	37.01	35.73	36.30
462	NYSE	AWI	Tue, Aug 19, 2008	37.79	37.83	34.99	37.00
461	NYSE	AWI	Mon, Aug 18, 2008	37.58	38.12	37.06	37.80
460	NYSE	AWI	Fri, Aug 15, 2008	36.12	40.19	36.12	37.58
459	NYSE	AWI	Thu, Aug 14, 2008	35.22	36.30	35.22	36.23
458	NYSE	AWI	Wed, Aug 13, 2008	36.11	36.48	35.34	35.65
457	NYSE	AWI	Tue, Aug 12, 2008	35.49	36.43	35.25	36.25
456	NYSE	AWI	Mon, Aug 11, 2008	34.87	36.23	34.51	35.50
455	NYSE	AWI	Fri, Aug 8, 2008	33.78	35.66	33.78	35.15
454	NYSE	AWI	Thu, Aug 7, 2008	33.22	34.67	33.03	34.00
453	NYSE	AWI	Wed, Aug 6, 2008	32.84	33.34	32.28	33.28
452	NYSE	AWI	Tue, Aug 5, 2008	33.12	33.57	32.37	33.24
451	NYSE	AWI	Mon, Aug 4, 2008	33.16	33.88	32.48	33.21
450	NYSE	AWI	Fri, Aug 1, 2008	34.04	34.11	33.28	33.59
449	NYSE	AWI	Thu, Jul 31, 2008	34.45	34.45	33.35	33.71
448	NYSE	AWI	Wed, Jul 30, 2008	33.75	35.66	33.50	34.43
447	NYSE	AWI	Tue, Jul 29, 2008	32.28	33.14	32.28	32.95
446	NYSE	AWI	Mon, Jul 28, 2008	33.01	33.06	31.87	32.40
445	NYSE	AWI	Fri, Jul 25, 2008	31.70	33.37	31.63	32.91
444	NYSE	AWI	Thu, Jul 24, 2008	33.68	33.87	31.32	31.63
443	NYSE	AWI	Wed, Jul 23, 2008	32.43	34.44	32.40	33.80
442	NYSE	AWI	Tue, Jul 22, 2008	31.27	32.50	31.27	32.49
441	NYSE	AWI	Mon, Jul 21, 2008	31.58	32.02	31.05	31.30
440	NYSE	AWI	Fri, Jul 18, 2008	30.71	31.73	30.27	31.58
439	NYSE	AWI	Thu, Jul 17, 2008	30.00	31.31	30.00	30.66
438	NYSE	AWI	Wed, Jul 16, 2008	28.36	30.02	28.02	29.79
437	NYSE	AWI	Tue, Jul 15, 2008	28.37	28.93	28.17	28.36
436	NYSE	AWI	Mon, Jul 14, 2008	28.92	29.52	28.58	28.69
435	NYSE	AWI	Fri, Jul 11, 2008	29.16	29.32	28.28	28.68
434	NYSE	AWI	Thu, Jul 10, 2008	29.30	29.80	29.00	29.37
433	NYSE	AWI	Wed, Jul 9, 2008	29.62	30.20	29.42	29.45
432	NYSE	AWI	Tue, Jul 8, 2008	28.50	29.70	27.86	29.44
431	NYSE	AWI	Mon, Jul 7, 2008	29.20	29.39	28.34	28.70
430	NYSE	AWI	Thu, Jul 3, 2008	29.58	29.58	28.85	29.23
429	NYSE	AWI	Wed, Jul 2, 2008	29.48	29.58	29.08	29.19
428	NYSE	AWI	Tue, Jul 1, 2008	29.05	29.53	28.69	29.34
427	NYSE	AWI	Mon, Jun 30, 2008	29.62	29.64	28.92	29.22
426	NYSE	AWI	Fri, Jun 27, 2008	30.30	30.31	29.00	29.69
425	NYSE	AWI	Thu, Jun 26, 2008	30.00	30.49	29.80	30.15
424	NYSE	AWI	Wed, Jun 25, 2008	30.30	30.51	29.92	30.01
423	NYSE	AWI	Tue, Jun 24, 2008	30.45	30.56	29.96	30.30
422	NYSE	AWI	Mon, Jun 23, 2008	30.65	30.86	30.30	30.46
421	NYSE	AWI	Fri, Jun 20, 2008	30.80	31.01	30.41	30.65
420	NYSE	AWI	Thu, Jun 19, 2008	30.79	31.01	30.61	30.98
419	NYSE	AWI	Wed, Jun 18, 2008	31.03	31.24	30.60	30.66
418	NYSE	AWI	Tue, Jun 17, 2008	31.02	31.40	31.00	31.11
417	NYSE	AWI	Mon, Jun 16, 2008	30.81	31.31	30.61	31.00
416	NYSE	AWI	Fri, Jun 13, 2008	30.62	31.07	30.45	30.77
415	NYSE	AWI	Thu, Jun 12, 2008	30.50	31.20	30.43	30.64
414	NYSE	AWI	Wed, Jun 11, 2008	31.35	31.52	29.97	30.30
413	NYSE	AWI	Tue, Jun 10, 2008	31.38	31.80	31.23	31.44
412	NYSE	AWI	Mon, Jun 9, 2008	31.92	32.17	31.33	31.66
411	NYSE	AWI	Fri, Jun 6, 2008	32.82	32.93	31.64	31.90
410	NYSE	AWI	Thu, Jun 5, 2008	32.26	33.07	32.19	33.02
409	NYSE	AWI	Wed, Jun 4, 2008	32.20	32.70	31.88	32.04
408	NYSE	AWI	Tue, Jun 3, 2008	32.26	32.40	31.79	32.14
407	NYSE	AWI	Mon, Jun 2, 2008	32.48	32.81	32.10	32.40
406	NYSE	AWI	Fri, May 30, 2008	32.80	32.97	32.27	32.48
405	NYSE	AWI	Thu, May 29, 2008	32.60	33.03	32.31	32.80
404	NYSE	AWI	Wed, May 28, 2008	33.01	33.12	32.22	32.50
403	NYSE	AWI	Tue, May 27, 2008	32.12	33.10	32.10	32.93
402	NYSE	AWI	Fri, May 23, 2008	33.17	33.17	32.24	32.38
401	NYSE	AWI	Thu, May 22, 2008	32.99	33.93	32.99	33.09
400	NYSE	AWI	Wed, May 21, 2008	34.05	34.18	32.95	33.10
399	NYSE	AWI	Tue, May 20, 2008	33.80	34.03	33.52	33.85
398	NYSE	AWI	Mon, May 19, 2008	34.08	34.11	33.49	33.74
397	NYSE	AWI	Fri, May 16, 2008	34.26	34.40	33.29	34.22
396	NYSE	AWI	Thu, May 15, 2008	33.63	34.64	33.55	34.43
395	NYSE	AWI	Wed, May 14, 2008	34.58	34.58	33.39	33.64
394	NYSE	AWI	Tue, May 13, 2008	34.27	34.63	33.84	34.27
393	NYSE	AWI	Mon, May 12, 2008	35.00	35.08	33.13	34.19
392	NYSE	AWI	Fri, May 9, 2008	34.32	35.17	33.89	35.05
391	NYSE	AWI	Thu, May 8, 2008	34.56	35.19	34.03	34.30
390	NYSE	AWI	Wed, May 7, 2008	35.18	35.18	34.02	34.28
389	NYSE	AWI	Tue, May 6, 2008	33.51	35.01	33.39	34.97
388	NYSE	AWI	Mon, May 5, 2008	33.52	34.09	32.72	33.61
387	NYSE	AWI	Fri, May 2, 2008	35.40	36.34	30.68	33.56
386	NYSE	AWI	Thu, May 1, 2008	35.21	36.57	35.09	35.99
385	NYSE	AWI	Wed, Apr 30, 2008	36.66	36.66	35.39	35.59
384	NYSE	AWI	Tue, Apr 29, 2008	36.58	36.72	36.17	36.29
383	NYSE	AWI	Mon, Apr 28, 2008	36.22	36.91	36.22	36.75
382	NYSE	AWI	Fri, Apr 25, 2008	36.97	37.21	36.18	36.74
381	NYSE	AWI	Thu, Apr 24, 2008	36.93	37.59	36.85	37.15
380	NYSE	AWI	Wed, Apr 23, 2008	36.38	37.14	36.23	36.97
379	NYSE	AWI	Tue, Apr 22, 2008	37.58	38.16	36.30	36.41
378	NYSE	AWI	Mon, Apr 21, 2008	37.91	38.10	37.69	37.95
377	NYSE	AWI	Fri, Apr 18, 2008	38.50	38.57	37.47	38.01
376	NYSE	AWI	Thu, Apr 17, 2008	37.87	38.55	36.99	38.21
375	NYSE	AWI	Wed, Apr 16, 2008	38.25	38.28	37.57	38.19
374	NYSE	AWI	Tue, Apr 15, 2008	38.84	38.84	37.25	37.87
373	NYSE	AWI	Mon, Apr 14, 2008	37.51	38.75	37.03	38.48
372	NYSE	AWI	Fri, Apr 11, 2008	37.56	38.20	36.69	37.34
371	NYSE	AWI	Thu, Apr 10, 2008	37.55	38.05	36.79	37.93
370	NYSE	AWI	Wed, Apr 9, 2008	38.56	39.00	36.97	37.48
369	NYSE	AWI	Tue, Apr 8, 2008	38.76	39.44	38.30	38.39
368	NYSE	AWI	Mon, Apr 7, 2008	38.33	38.98	37.81	38.35
367	NYSE	AWI	Fri, Apr 4, 2008	37.67	38.30	37.32	37.85
366	NYSE	AWI	Thu, Apr 3, 2008	36.30	38.01	36.00	37.96
365	NYSE	AWI	Wed, Apr 2, 2008	35.57	36.94	35.57	36.22
364	NYSE	AWI	Tue, Apr 1, 2008	36.30	36.61	35.92	36.35
363	NYSE	AWI	Mon, Mar 31, 2008	35.34	35.88	34.77	35.66
362	NYSE	AWI	Fri, Mar 28, 2008	34.16	35.65	33.99	35.02
361	NYSE	AWI	Thu, Mar 27, 2008	33.78	34.81	33.19	34.30
360	NYSE	AWI	Wed, Mar 26, 2008	32.49	34.26	31.67	33.78
359	NYSE	AWI	Tue, Mar 25, 2008	30.50	32.74	30.22	32.42
358	NYSE	AWI	Mon, Mar 24, 2008	31.11	31.95	30.43	30.62
357	NYSE	AWI	Thu, Mar 20, 2008	29.63	31.09	29.53	31.07
356	NYSE	AWI	Wed, Mar 19, 2008	29.87	31.42	29.72	29.93
355	NYSE	AWI	Tue, Mar 18, 2008	28.54	30.17	28.54	30.10
354	NYSE	AWI	Mon, Mar 17, 2008	27.75	29.44	27.75	28.52
353	NYSE	AWI	Fri, Mar 14, 2008	27.73	28.41	27.17	28.05
352	NYSE	AWI	Thu, Mar 13, 2008	26.41	27.75	26.25	27.25
351	NYSE	AWI	Wed, Mar 12, 2008	27.62	27.62	26.57	27.01
350	NYSE	AWI	Tue, Mar 11, 2008	27.92	28.80	26.77	27.66
349	NYSE	AWI	Mon, Mar 10, 2008	29.43	29.54	27.57	27.75
348	NYSE	AWI	Fri, Mar 7, 2008	30.57	30.76	29.35	29.37
347	NYSE	AWI	Thu, Mar 6, 2008	37.83	37.91	34.96	35.10
346	NYSE	AWI	Wed, Mar 5, 2008	35.43	37.77	35.28	37.62
345	NYSE	AWI	Tue, Mar 4, 2008	35.63	35.94	34.55	35.37
344	NYSE	AWI	Mon, Mar 3, 2008	36.20	36.96	35.45	35.47
343	NYSE	AWI	Fri, Feb 29, 2008	33.94	37.66	32.90	36.00
342	NYSE	AWI	Thu, Feb 28, 2008	34.00	34.00	32.43	33.13
341	NYSE	AWI	Wed, Feb 27, 2008	34.33	34.83	34.03	34.19
340	NYSE	AWI	Tue, Feb 26, 2008	33.91	35.12	33.85	34.33
339	NYSE	AWI	Mon, Feb 25, 2008	34.00	34.35	33.77	34.00
338	NYSE	AWI	Fri, Feb 22, 2008	33.92	34.28	33.46	34.13
337	NYSE	AWI	Thu, Feb 21, 2008	34.66	34.97	33.87	34.00
336	NYSE	AWI	Wed, Feb 20, 2008	35.25	35.25	34.28	34.59
335	NYSE	AWI	Tue, Feb 19, 2008	35.72	36.17	35.14	35.41
334	NYSE	AWI	Fri, Feb 15, 2008	35.48	35.83	35.19	35.48
333	NYSE	AWI	Thu, Feb 14, 2008	35.52	36.30	35.21	35.50
332	NYSE	AWI	Wed, Feb 13, 2008	36.25	36.26	35.41	35.68
331	NYSE	AWI	Tue, Feb 12, 2008	36.10	36.24	35.65	35.78
330	NYSE	AWI	Mon, Feb 11, 2008	37.01	37.01	35.89	36.00
329	NYSE	AWI	Fri, Feb 8, 2008	36.71	37.39	36.44	36.92
328	NYSE	AWI	Thu, Feb 7, 2008	36.70	37.64	36.34	36.80
327	NYSE	AWI	Wed, Feb 6, 2008	37.00	38.24	36.20	36.94
326	NYSE	AWI	Tue, Feb 5, 2008	37.07	38.05	36.83	37.20
325	NYSE	AWI	Mon, Feb 4, 2008	35.60	37.45	34.34	37.17
324	NYSE	AWI	Fri, Feb 1, 2008	37.00	37.35	34.65	35.45
323	NYSE	AWI	Thu, Jan 31, 2008	35.75	37.10	35.52	36.70
322	NYSE	AWI	Wed, Jan 30, 2008	36.68	37.15	35.84	35.89
321	NYSE	AWI	Tue, Jan 29, 2008	36.91	37.38	36.68	36.78
320	NYSE	AWI	Mon, Jan 28, 2008	35.51	37.11	34.53	36.90
319	NYSE	AWI	Fri, Jan 25, 2008	36.45	36.70	34.93	35.24
318	NYSE	AWI	Thu, Jan 24, 2008	35.92	36.86	35.77	36.15
317	NYSE	AWI	Wed, Jan 23, 2008	34.95	36.15	34.46	36.05
316	NYSE	AWI	Tue, Jan 22, 2008	33.73	35.79	33.47	35.76
315	NYSE	AWI	Fri, Jan 18, 2008	37.03	37.28	34.16	34.68
314	NYSE	AWI	Thu, Jan 17, 2008	37.36	38.06	36.44	36.97
313	NYSE	AWI	Wed, Jan 16, 2008	36.95	37.77	36.85	37.17
312	NYSE	AWI	Tue, Jan 15, 2008	37.12	37.22	36.21	37.05
311	NYSE	AWI	Mon, Jan 14, 2008	37.32	37.56	36.69	37.24
310	NYSE	AWI	Fri, Jan 11, 2008	37.60	37.80	36.99	37.26
309	NYSE	AWI	Thu, Jan 10, 2008	37.00	37.94	36.75	37.57
308	NYSE	AWI	Wed, Jan 9, 2008	37.92	38.17	35.80	37.07
307	NYSE	AWI	Tue, Jan 8, 2008	38.50	38.58	36.83	37.00
306	NYSE	AWI	Mon, Jan 7, 2008	39.45	39.49	38.00	38.28
305	NYSE	AWI	Fri, Jan 4, 2008	40.55	40.55	39.45	39.45
304	NYSE	AWI	Thu, Jan 3, 2008	40.85	40.98	40.25	40.69
303	NYSE	AWI	Wed, Jan 2, 2008	39.98	40.64	39.87	40.60
302	NYSE	AWI	Mon, Dec 31, 2007	40.30	40.49	39.63	40.11
301	NYSE	AWI	Fri, Dec 28, 2007	40.26	40.90	40.14	40.50
300	NYSE	AWI	Thu, Dec 27, 2007	42.11	42.11	40.17	40.26
299	NYSE	AWI	Wed, Dec 26, 2007	41.80	42.16	41.59	41.89
298	NYSE	AWI	Mon, Dec 24, 2007	41.46	42.12	41.36	42.05
297	NYSE	AWI	Fri, Dec 21, 2007	41.25	41.74	40.93	41.46
296	NYSE	AWI	Thu, Dec 20, 2007	41.14	41.24	40.42	41.13
295	NYSE	AWI	Wed, Dec 19, 2007	41.60	41.60	40.60	41.24
294	NYSE	AWI	Tue, Dec 18, 2007	41.10	41.18	40.43	41.12
293	NYSE	AWI	Mon, Dec 17, 2007	40.15	40.98	40.00	40.36
292	NYSE	AWI	Fri, Dec 14, 2007	40.30	40.49	39.62	40.07
291	NYSE	AWI	Thu, Dec 13, 2007	39.50	40.62	39.40	40.38
290	NYSE	AWI	Wed, Dec 12, 2007	42.50	42.76	40.13	40.30
289	NYSE	AWI	Tue, Dec 11, 2007	43.06	43.79	41.76	41.99
288	NYSE	AWI	Mon, Dec 10, 2007	42.97	43.13	42.63	42.76
287	NYSE	AWI	Fri, Dec 7, 2007	43.79	44.28	42.64	42.98
286	NYSE	AWI	Thu, Dec 6, 2007	42.99	44.07	42.91	43.59
285	NYSE	AWI	Wed, Dec 5, 2007	42.60	42.96	42.19	42.87
284	NYSE	AWI	Tue, Dec 4, 2007	41.96	42.39	41.40	41.77
283	NYSE	AWI	Mon, Dec 3, 2007	42.60	42.74	41.49	41.92
282	NYSE	AWI	Fri, Nov 30, 2007	42.81	42.81	42.19	42.70
281	NYSE	AWI	Thu, Nov 29, 2007	42.60	42.71	41.98	42.40
280	NYSE	AWI	Wed, Nov 28, 2007	42.19	42.96	41.98	42.51
279	NYSE	AWI	Tue, Nov 27, 2007	41.95	42.73	41.94	42.19
278	NYSE	AWI	Mon, Nov 26, 2007	42.02	42.13	41.56	41.82
277	NYSE	AWI	Fri, Nov 23, 2007	41.27	42.04	41.27	41.85
276	NYSE	AWI	Wed, Nov 21, 2007	40.87	41.54	40.41	41.15
275	NYSE	AWI	Tue, Nov 20, 2007	41.79	42.16	40.44	41.07
274	NYSE	AWI	Mon, Nov 19, 2007	42.92	43.00	41.42	41.85
273	NYSE	AWI	Fri, Nov 16, 2007	43.01	43.51	42.80	43.00
272	NYSE	AWI	Thu, Nov 15, 2007	43.34	43.37	42.84	43.10
271	NYSE	AWI	Wed, Nov 14, 2007	42.49	43.57	42.28	43.37
270	NYSE	AWI	Tue, Nov 13, 2007	42.10	42.53	41.36	42.52
269	NYSE	AWI	Mon, Nov 12, 2007	41.75	42.87	41.71	42.25
268	NYSE	AWI	Fri, Nov 9, 2007	41.98	42.34	41.26	42.05
267	NYSE	AWI	Thu, Nov 8, 2007	41.19	42.18	41.19	42.01
266	NYSE	AWI	Wed, Nov 7, 2007	41.68	42.65	41.43	41.71
265	NYSE	AWI	Tue, Nov 6, 2007	39.25	41.90	39.01	41.75
264	NYSE	AWI	Mon, Nov 5, 2007	40.80	41.32	40.38	40.89
263	NYSE	AWI	Fri, Nov 2, 2007	41.33	41.33	40.72	41.11
262	NYSE	AWI	Thu, Nov 1, 2007	40.20	41.99	40.08	41.33
261	NYSE	AWI	Wed, Oct 31, 2007	41.50	41.95	40.77	41.01
260	NYSE	AWI	Tue, Oct 30, 2007	40.89	41.46	40.87	41.18
259	NYSE	AWI	Mon, Oct 29, 2007	41.05	41.75	40.93	41.28
258	NYSE	AWI	Fri, Oct 26, 2007	41.01	41.31	41.00	41.10
257	NYSE	AWI	Thu, Oct 25, 2007	41.00	41.78	40.83	41.14
256	NYSE	AWI	Wed, Oct 24, 2007	41.00	41.41	40.71	41.16
255	NYSE	AWI	Tue, Oct 23, 2007	40.15	41.25	40.15	41.02
254	NYSE	AWI	Mon, Oct 22, 2007	40.10	40.35	39.92	40.00
253	NYSE	AWI	Fri, Oct 19, 2007	40.40	40.50	39.93	40.33
252	NYSE	AWI	Thu, Oct 18, 2007	40.90	41.00	40.43	40.50
251	NYSE	AWI	Wed, Oct 17, 2007	40.77	41.18	40.53	40.99
250	NYSE	AWI	Tue, Oct 16, 2007	40.50	42.01	40.41	40.92
249	NYSE	AWI	Mon, Oct 15, 2007	40.32	40.94	39.97	40.50
248	NYSE	AWI	Fri, Oct 12, 2007	40.03	40.49	39.42	40.16
247	NYSE	AWI	Thu, Oct 11, 2007	39.83	40.73	39.80	40.23
246	NYSE	AWI	Wed, Oct 10, 2007	40.62	40.86	39.71	40.00
245	NYSE	AWI	Tue, Oct 9, 2007	40.80	40.86	39.96	40.42
244	NYSE	AWI	Mon, Oct 8, 2007	39.96	42.40	39.95	40.98
243	NYSE	AWI	Fri, Oct 5, 2007	39.61	40.39	38.92	39.96
242	NYSE	AWI	Thu, Oct 4, 2007	40.04	40.08	38.00	39.41
241	NYSE	AWI	Wed, Oct 3, 2007	40.49	40.90	39.58	40.04
240	NYSE	AWI	Tue, Oct 2, 2007	40.40	40.59	40.21	40.50
239	NYSE	AWI	Mon, Oct 1, 2007	40.49	41.47	40.27	40.62
238	NYSE	AWI	Fri, Sep 28, 2007	40.32	41.52	40.28	40.59
237	NYSE	AWI	Thu, Sep 27, 2007	40.45	40.77	40.25	40.47
236	NYSE	AWI	Wed, Sep 26, 2007	41.00	41.07	39.17	40.30
235	NYSE	AWI	Tue, Sep 25, 2007	41.00	41.00	40.25	41.00
234	NYSE	AWI	Mon, Sep 24, 2007	41.67	41.78	40.69	41.00
233	NYSE	AWI	Fri, Sep 21, 2007	42.31	42.53	40.55	41.50
232	NYSE	AWI	Thu, Sep 20, 2007	42.86	43.38	41.78	42.21
231	NYSE	AWI	Wed, Sep 19, 2007	41.74	43.41	41.13	43.05
230	NYSE	AWI	Tue, Sep 18, 2007	40.55	42.13	40.50	41.72
229	NYSE	AWI	Mon, Sep 17, 2007	41.10	41.21	40.22	40.60
228	NYSE	AWI	Fri, Sep 14, 2007	40.57	42.15	39.99	41.46
227	NYSE	AWI	Thu, Sep 13, 2007	41.24	41.75	40.40	40.87
226	NYSE	AWI	Wed, Sep 12, 2007	40.33	40.84	40.07	40.49
225	NYSE	AWI	Tue, Sep 11, 2007	40.22	40.75	40.00	40.53
224	NYSE	AWI	Mon, Sep 10, 2007	40.95	41.09	40.00	40.40
223	NYSE	AWI	Fri, Sep 7, 2007	41.50	41.50	40.69	41.11
222	NYSE	AWI	Thu, Sep 6, 2007	41.70	42.17	41.44	41.74
221	NYSE	AWI	Wed, Sep 5, 2007	41.00	42.08	40.08	41.55
220	NYSE	AWI	Tue, Sep 4, 2007	41.83	42.16	41.35	41.35
219	NYSE	AWI	Fri, Aug 31, 2007	41.94	42.14	40.99	42.00
218	NYSE	AWI	Thu, Aug 30, 2007	41.10	42.19	40.97	42.00
217	NYSE	AWI	Wed, Aug 29, 2007	41.16	42.06	40.82	41.42
216	NYSE	AWI	Tue, Aug 28, 2007	41.90	42.07	40.16	40.72
215	NYSE	AWI	Mon, Aug 27, 2007	42.10	42.46	41.20	41.60
214	NYSE	AWI	Fri, Aug 24, 2007	41.05	41.88	40.66	41.77
213	NYSE	AWI	Thu, Aug 23, 2007	41.30	42.96	40.88	41.00
212	NYSE	AWI	Wed, Aug 22, 2007	38.00	41.30	37.95	41.13
211	NYSE	AWI	Tue, Aug 21, 2007	35.90	39.40	35.04	37.98
210	NYSE	AWI	Mon, Aug 20, 2007	37.27	37.47	35.49	35.97
209	NYSE	AWI	Fri, Aug 17, 2007	38.89	39.00	36.89	37.24
208	NYSE	AWI	Thu, Aug 16, 2007	39.40	39.40	35.68	37.50
207	NYSE	AWI	Wed, Aug 15, 2007	42.85	42.86	39.79	39.90
206	NYSE	AWI	Tue, Aug 14, 2007	43.00	43.00	40.37	42.80
205	NYSE	AWI	Mon, Aug 13, 2007	42.25	42.83	41.49	42.83
204	NYSE	AWI	Fri, Aug 10, 2007	40.28	42.07	39.30	42.01
203	NYSE	AWI	Thu, Aug 9, 2007	42.00	42.07	39.00	40.28
202	NYSE	AWI	Wed, Aug 8, 2007	42.55	43.12	41.58	42.12
201	NYSE	AWI	Tue, Aug 7, 2007	43.18	43.30	41.39	42.24
200	NYSE	AWI	Mon, Aug 6, 2007	43.21	44.16	42.78	43.09
199	NYSE	AWI	Fri, Aug 3, 2007	42.90	43.48	42.16	42.94
198	NYSE	AWI	Thu, Aug 2, 2007	43.04	43.80	40.41	43.02
197	NYSE	AWI	Wed, Aug 1, 2007	43.00	43.26	42.17	43.13
196	NYSE	AWI	Tue, Jul 31, 2007	44.70	45.68	42.12	43.32
195	NYSE	AWI	Mon, Jul 30, 2007	42.50	43.79	41.92	43.57
194	NYSE	AWI	Fri, Jul 27, 2007	42.85	43.22	41.25	41.89
193	NYSE	AWI	Thu, Jul 26, 2007	45.26	45.35	40.00	42.80
192	NYSE	AWI	Wed, Jul 25, 2007	47.10	48.22	44.91	45.49
191	NYSE	AWI	Tue, Jul 24, 2007	48.98	49.00	46.51	47.25
190	NYSE	AWI	Mon, Jul 23, 2007	50.60	50.74	49.05	49.23
189	NYSE	AWI	Fri, Jul 20, 2007	51.05	51.05	50.45	50.49
188	NYSE	AWI	Thu, Jul 19, 2007	50.95	51.45	50.72	51.00
187	NYSE	AWI	Wed, Jul 18, 2007	50.67	50.90	50.60	50.85
186	NYSE	AWI	Tue, Jul 17, 2007	50.85	50.89	50.50	50.82
185	NYSE	AWI	Mon, Jul 16, 2007	51.00	51.25	50.72	51.01
184	NYSE	AWI	Fri, Jul 13, 2007	51.35	51.40	50.90	51.22
183	NYSE	AWI	Thu, Jul 12, 2007	50.85	51.55	50.66	51.20
182	NYSE	AWI	Wed, Jul 11, 2007	51.25	51.25	50.56	50.93
181	NYSE	AWI	Tue, Jul 10, 2007	51.70	51.84	50.89	51.13
180	NYSE	AWI	Mon, Jul 9, 2007	52.35	52.35	51.13	51.90
179	NYSE	AWI	Fri, Jul 6, 2007	51.99	52.47	51.85	52.47
178	NYSE	AWI	Thu, Jul 5, 2007	51.60	52.11	51.40	52.07
177	NYSE	AWI	Tue, Jul 3, 2007	51.28	51.86	51.24	51.76
176	NYSE	AWI	Mon, Jul 2, 2007	50.35	51.84	50.35	51.39
175	NYSE	AWI	Fri, Jun 29, 2007	50.18	51.09	49.85	50.15
174	NYSE	AWI	Thu, Jun 28, 2007	51.75	51.99	50.01	50.38
173	NYSE	AWI	Wed, Jun 27, 2007	51.85	52.10	50.83	51.94
172	NYSE	AWI	Tue, Jun 26, 2007	52.62	53.10	51.69	52.07
171	NYSE	AWI	Mon, Jun 25, 2007	52.74	52.80	52.30	52.48
170	NYSE	AWI	Fri, Jun 22, 2007	52.40	53.43	51.80	52.74
169	NYSE	AWI	Thu, Jun 21, 2007	52.49	52.87	52.20	52.40
168	NYSE	AWI	Wed, Jun 20, 2007	53.17	53.18	52.13	52.39
167	NYSE	AWI	Tue, Jun 19, 2007	53.30	53.67	52.71	53.02
166	NYSE	AWI	Mon, Jun 18, 2007	53.58	53.99	53.15	53.30
165	NYSE	AWI	Fri, Jun 15, 2007	54.44	54.67	53.16	53.49
164	NYSE	AWI	Thu, Jun 14, 2007	54.11	54.65	53.92	54.19
163	NYSE	AWI	Wed, Jun 13, 2007	53.90	54.59	53.90	54.21
162	NYSE	AWI	Tue, Jun 12, 2007	55.05	55.05	53.55	53.55
161	NYSE	AWI	Mon, Jun 11, 2007	55.77	55.77	55.02	55.19
160	NYSE	AWI	Fri, Jun 8, 2007	56.00	56.25	55.50	55.66
159	NYSE	AWI	Thu, Jun 7, 2007	56.40	56.40	52.77	56.00
158	NYSE	AWI	Wed, Jun 6, 2007	56.94	56.98	56.07	56.25
157	NYSE	AWI	Tue, Jun 5, 2007	57.47	57.48	56.87	56.94
156	NYSE	AWI	Mon, Jun 4, 2007	56.71	57.30	55.96	56.99
155	NYSE	AWI	Fri, Jun 1, 2007	56.04	57.46	55.93	56.71
154	NYSE	AWI	Thu, May 31, 2007	54.45	56.65	54.42	56.03
153	NYSE	AWI	Wed, May 30, 2007	54.54	54.64	54.01	54.57
152	NYSE	AWI	Tue, May 29, 2007	54.30	54.80	54.01	54.50
151	NYSE	AWI	Fri, May 25, 2007	54.30	54.59	53.93	54.30
150	NYSE	AWI	Thu, May 24, 2007	54.55	54.64	54.06	54.30
149	NYSE	AWI	Wed, May 23, 2007	54.00	54.97	53.98	54.49
148	NYSE	AWI	Tue, May 22, 2007	54.10	54.11	53.89	54.00
147	NYSE	AWI	Mon, May 21, 2007	54.00	54.06	53.16	53.98
146	NYSE	AWI	Fri, May 18, 2007	53.91	54.20	53.91	54.00
145	NYSE	AWI	Thu, May 17, 2007	54.00	54.00	52.77	53.87
144	NYSE	AWI	Wed, May 16, 2007	54.34	54.59	53.93	54.14
143	NYSE	AWI	Tue, May 15, 2007	54.32	54.44	54.22	54.25
142	NYSE	AWI	Mon, May 14, 2007	54.30	54.60	54.02	54.25
141	NYSE	AWI	Fri, May 11, 2007	54.20	54.35	53.85	54.05
140	NYSE	AWI	Thu, May 10, 2007	54.30	54.42	52.90	53.90
139	NYSE	AWI	Wed, May 9, 2007	54.01	55.36	54.01	54.40
138	NYSE	AWI	Tue, May 8, 2007	54.00	54.10	53.86	54.00
137	NYSE	AWI	Mon, May 7, 2007	53.78	54.10	53.70	53.98
136	NYSE	AWI	Fri, May 4, 2007	53.86	54.32	53.82	53.83
135	NYSE	AWI	Thu, May 3, 2007	52.55	54.43	52.49	53.86
134	NYSE	AWI	Wed, May 2, 2007	51.02	51.47	51.02	51.42
133	NYSE	AWI	Tue, May 1, 2007	51.05	51.15	50.55	50.99
132	NYSE	AWI	Mon, Apr 30, 2007	51.46	51.50	50.85	51.00
131	NYSE	AWI	Fri, Apr 27, 2007	51.24	51.40	51.20	51.40
130	NYSE	AWI	Thu, Apr 26, 2007	51.24	51.52	51.22	51.37
129	NYSE	AWI	Wed, Apr 25, 2007	51.52	51.59	51.20	51.37
128	NYSE	AWI	Tue, Apr 24, 2007	51.42	51.60	51.29	51.35
127	NYSE	AWI	Mon, Apr 23, 2007	51.35	51.50	51.35	51.40
126	NYSE	AWI	Fri, Apr 20, 2007	51.21	51.30	50.91	51.25
125	NYSE	AWI	Thu, Apr 19, 2007	50.90	51.46	50.86	51.21
124	NYSE	AWI	Wed, Apr 18, 2007	51.26	51.26	50.81	51.02
123	NYSE	AWI	Tue, Apr 17, 2007	51.33	51.61	51.11	51.11
122	NYSE	AWI	Mon, Apr 16, 2007	51.66	51.66	50.88	51.33
121	NYSE	AWI	Fri, Apr 13, 2007	50.50	51.71	50.43	51.71
120	NYSE	AWI	Thu, Apr 12, 2007	50.91	51.18	50.05	50.35
119	NYSE	AWI	Wed, Apr 11, 2007	51.04	51.22	50.58	50.90
118	NYSE	AWI	Tue, Apr 10, 2007	51.08	51.08	50.90	50.99
117	NYSE	AWI	Mon, Apr 9, 2007	51.26	51.37	51.05	51.08
116	NYSE	AWI	Thu, Apr 5, 2007	51.57	52.24	51.04	51.28
115	NYSE	AWI	Wed, Apr 4, 2007	51.25	51.91	50.85	51.75
114	NYSE	AWI	Tue, Apr 3, 2007	50.76	51.61	50.61	51.26
113	NYSE	AWI	Mon, Apr 2, 2007	50.95	51.44	50.76	50.89
112	NYSE	AWI	Fri, Mar 30, 2007	50.92	51.09	50.77	50.85
111	NYSE	AWI	Thu, Mar 29, 2007	51.35	51.51	50.81	50.92
110	NYSE	AWI	Wed, Mar 28, 2007	52.28	52.41	50.99	51.19
109	NYSE	AWI	Tue, Mar 27, 2007	52.75	56.72	51.50	52.03
108	NYSE	AWI	Mon, Mar 26, 2007	53.00	53.20	52.71	53.00
107	NYSE	AWI	Fri, Mar 23, 2007	53.00	53.32	52.98	53.18
106	NYSE	AWI	Thu, Mar 22, 2007	52.70	53.80	52.70	53.00
105	NYSE	AWI	Wed, Mar 21, 2007	53.00	53.76	52.79	52.90
104	NYSE	AWI	Tue, Mar 20, 2007	53.25	53.45	52.66	53.01
103	NYSE	AWI	Mon, Mar 19, 2007	53.08	53.14	52.75	53.00
102	NYSE	AWI	Fri, Mar 16, 2007	52.19	53.49	51.91	53.00
101	NYSE	AWI	Thu, Mar 15, 2007	50.44	51.39	50.44	50.83
100	NYSE	AWI	Wed, Mar 14, 2007	50.80	51.41	50.45	50.68
99	NYSE	AWI	Tue, Mar 13, 2007	51.75	51.75	50.41	50.65
98	NYSE	AWI	Mon, Mar 12, 2007	52.01	52.47	51.56	51.75
97	NYSE	AWI	Fri, Mar 9, 2007	50.00	52.95	49.57	52.01
96	NYSE	AWI	Thu, Mar 8, 2007	49.40	50.19	49.35	50.00
95	NYSE	AWI	Wed, Mar 7, 2007	49.69	49.91	49.46	49.53
94	NYSE	AWI	Tue, Mar 6, 2007	49.74	50.24	49.45	49.53
93	NYSE	AWI	Mon, Mar 5, 2007	49.70	49.80	48.94	49.49
92	NYSE	AWI	Fri, Mar 2, 2007	50.00	50.23	48.97	49.70
91	NYSE	AWI	Thu, Mar 1, 2007	51.00	51.00	49.73	50.00
90	NYSE	AWI	Wed, Feb 28, 2007	51.40	51.49	49.75	50.14
89	NYSE	AWI	Tue, Feb 27, 2007	50.40	51.50	49.60	51.50
88	NYSE	AWI	Mon, Feb 26, 2007	50.80	51.23	50.28	51.15
87	NYSE	AWI	Fri, Feb 23, 2007	51.73	52.05	49.81	50.90
86	NYSE	AWI	Thu, Feb 22, 2007	52.97	52.97	51.47	51.73
85	NYSE	AWI	Wed, Feb 21, 2007	52.84	53.30	52.57	52.85
84	NYSE	AWI	Tue, Feb 20, 2007	52.45	52.91	52.12	52.83
83	NYSE	AWI	Fri, Feb 16, 2007	51.20	53.06	51.05	52.38
82	NYSE	AWI	Thu, Feb 15, 2007	49.65	52.42	49.50	51.46
81	NYSE	AWI	Wed, Feb 14, 2007	46.69	46.75	46.40	46.53
80	NYSE	AWI	Tue, Feb 13, 2007	46.60	46.71	46.45	46.54
79	NYSE	AWI	Mon, Feb 12, 2007	47.08	47.28	46.63	46.64
78	NYSE	AWI	Fri, Feb 9, 2007	47.00	47.27	46.78	46.96
77	NYSE	AWI	Thu, Feb 8, 2007	47.18	47.32	46.75	47.18
76	NYSE	AWI	Wed, Feb 7, 2007	47.35	47.45	47.09	47.09
75	NYSE	AWI	Tue, Feb 6, 2007	46.55	47.09	46.15	47.00
74	NYSE	AWI	Mon, Feb 5, 2007	46.35	46.75	46.20	46.30
73	NYSE	AWI	Fri, Feb 2, 2007	45.58	46.50	45.50	46.22
72	NYSE	AWI	Thu, Feb 1, 2007	43.99	45.62	43.99	45.50
71	NYSE	AWI	Wed, Jan 31, 2007	43.50	44.25	43.22	44.04
70	NYSE	AWI	Tue, Jan 30, 2007	43.45	43.65	42.91	43.40
69	NYSE	AWI	Mon, Jan 29, 2007	43.90	44.00	42.85	43.30
68	NYSE	AWI	Fri, Jan 26, 2007	44.09	44.10	43.66	43.71
67	NYSE	AWI	Thu, Jan 25, 2007	43.74	44.14	43.74	44.00
66	NYSE	AWI	Wed, Jan 24, 2007	43.75	44.40	43.02	43.25
65	NYSE	AWI	Tue, Jan 23, 2007	44.00	44.24	43.40	43.60
64	NYSE	AWI	Mon, Jan 22, 2007	44.36	44.60	44.01	44.06
63	NYSE	AWI	Fri, Jan 19, 2007	44.84	44.87	44.47	44.50
62	NYSE	AWI	Thu, Jan 18, 2007	44.80	45.19	44.58	44.64
61	NYSE	AWI	Wed, Jan 17, 2007	43.95	45.04	43.95	44.80
60	NYSE	AWI	Tue, Jan 16, 2007	43.35	44.19	43.06	44.19
59	NYSE	AWI	Fri, Jan 12, 2007	42.35	43.40	42.35	43.00
58	NYSE	AWI	Thu, Jan 11, 2007	41.95	42.50	41.85	42.40
57	NYSE	AWI	Wed, Jan 10, 2007	41.97	42.18	41.75	41.95
56	NYSE	AWI	Tue, Jan 9, 2007	41.90	41.99	41.60	41.94
55	NYSE	AWI	Mon, Jan 8, 2007	42.02	42.15	41.80	41.97
54	NYSE	AWI	Fri, Jan 5, 2007	41.80	42.30	41.63	42.13
53	NYSE	AWI	Thu, Jan 4, 2007	42.25	42.40	41.93	42.00
52	NYSE	AWI	Wed, Jan 3, 2007	42.47	42.48	41.55	42.40
51	NYSE	AWI	Fri, Dec 29, 2006	42.10	42.39	42.10	42.39
50	NYSE	AWI	Thu, Dec 28, 2006	42.40	42.50	42.00	42.24
49	NYSE	AWI	Wed, Dec 27, 2006	42.30	42.40	41.90	42.36
48	NYSE	AWI	Tue, Dec 26, 2006	42.23	42.40	42.23	42.40
47	NYSE	AWI	Fri, Dec 22, 2006	42.15	42.25	42.02	42.15
46	NYSE	AWI	Thu, Dec 21, 2006	41.96	42.10	41.96	42.10
45	NYSE	AWI	Wed, Dec 20, 2006	42.00	42.10	41.75	41.94
44	NYSE	AWI	Tue, Dec 19, 2006	41.84	42.08	41.84	42.01
43	NYSE	AWI	Mon, Dec 18, 2006	41.85	42.18	41.85	42.09
42	NYSE	AWI	Fri, Dec 15, 2006	41.80	42.45	41.73	42.04
41	NYSE	AWI	Thu, Dec 14, 2006	41.65	41.80	41.50	41.74
40	NYSE	AWI	Wed, Dec 13, 2006	41.40	41.72	41.25	41.51
39	NYSE	AWI	Tue, Dec 12, 2006	41.70	41.75	40.30	40.76
38	NYSE	AWI	Mon, Dec 11, 2006	41.85	41.95	41.66	41.67
37	NYSE	AWI	Fri, Dec 8, 2006	41.90	41.95	41.61	41.62
36	NYSE	AWI	Thu, Dec 7, 2006	41.60	42.10	41.60	41.95
35	NYSE	AWI	Wed, Dec 6, 2006	41.60	41.96	41.60	41.80
34	NYSE	AWI	Tue, Dec 5, 2006	41.98	41.98	41.18	41.40
33	NYSE	AWI	Mon, Dec 4, 2006	41.00	41.09	40.85	40.95
32	NYSE	AWI	Fri, Dec 1, 2006	41.00	41.35	40.90	41.09
31	NYSE	AWI	Thu, Nov 30, 2006	40.20	41.25	40.00	41.00
30	NYSE	AWI	Wed, Nov 29, 2006	39.98	40.25	39.92	40.06
29	NYSE	AWI	Tue, Nov 28, 2006	39.75	39.95	39.65	39.95
28	NYSE	AWI	Mon, Nov 27, 2006	39.80	39.85	39.50	39.50
27	NYSE	AWI	Fri, Nov 24, 2006	39.70	39.87	39.58	39.85
26	NYSE	AWI	Wed, Nov 22, 2006	39.75	40.00	39.70	39.78
25	NYSE	AWI	Tue, Nov 21, 2006	39.85	39.90	39.69	39.75
24	NYSE	AWI	Mon, Nov 20, 2006	39.80	39.90	39.58	39.85
23	NYSE	AWI	Fri, Nov 17, 2006	39.85	40.00	39.28	39.95
22	NYSE	AWI	Thu, Nov 16, 2006	36.74	40.30	36.74	39.85
21	NYSE	AWI	Wed, Nov 15, 2006	36.75	36.76	36.60	36.70
20	NYSE	AWI	Tue, Nov 14, 2006	36.89	36.92	36.75	36.85
19	NYSE	AWI	Mon, Nov 13, 2006	36.99	36.99	36.87	36.89
18	NYSE	AWI	Fri, Nov 10, 2006	36.74	37.30	36.74	37.11
17	NYSE	AWI	Thu, Nov 9, 2006	36.35	36.78	36.35	36.74
16	NYSE	AWI	Wed, Nov 8, 2006	35.40	36.95	35.40	36.50
15	NYSE	AWI	Tue, Nov 7, 2006	35.82	35.82	35.25	35.41
14	NYSE	AWI	Mon, Nov 6, 2006	36.48	36.50	35.50	35.90
13	NYSE	AWI	Fri, Nov 3, 2006	36.86	36.86	36.36	36.38
12	NYSE	AWI	Thu, Nov 2, 2006	36.90	36.95	36.85	36.85
11	NYSE	AWI	Wed, Nov 1, 2006	37.00	37.00	36.81	36.82
10	NYSE	AWI	Tue, Oct 31, 2006	37.55	37.55	37.00	37.10
9	NYSE	AWI	Mon, Oct 30, 2006	38.25	38.25	37.75	37.75
8	NYSE	AWI	Fri, Oct 27, 2006	37.92	38.10	37.81	38.10
7	NYSE	AWI	Thu, Oct 26, 2006	37.80	38.27	37.80	37.91
6	NYSE	AWI	Wed, Oct 25, 2006	38.00	38.17	37.66	37.80
5	NYSE	AWI	Tue, Oct 24, 2006	38.90	39.05	38.10	38.10
4	NYSE	AWI	Mon, Oct 23, 2006	39.30	39.40	38.85	38.95
3	NYSE	AWI	Fri, Oct 20, 2006	39.55	39.75	39.20	39.45
2	NYSE	AWI	Thu, Oct 19, 2006	40.00	40.00	39.78	39.78
1	NYSE	AWI	Wed, Oct 18, 2006	39.98	40.08	39.90	40.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Armstrong World Industries Inc NYSE:AWI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024