American Water Works Co Inc NYSE:AWK Historical Prices

Below are the 3992 trading days of historical prices for AWK.

#	Exchange	Symbol	Date	Open	High	Low	Close
3992	NYSE	AWK	Fri, Mar 1, 2024	118.18	120.37	116.85	119.68
3991	NYSE	AWK	Thu, Feb 29, 2024	118.79	119.41	117.45	118.54
3990	NYSE	AWK	Wed, Feb 28, 2024	118.22	119.21	117.46	117.91
3989	NYSE	AWK	Tue, Feb 27, 2024	117.33	118.32	117.03	118.03
3988	NYSE	AWK	Mon, Feb 26, 2024	118.83	118.83	116.70	117.43
3987	NYSE	AWK	Fri, Feb 23, 2024	119.53	119.90	118.32	118.96
3986	NYSE	AWK	Thu, Feb 22, 2024	121.43	121.68	117.81	119.68
3985	NYSE	AWK	Wed, Feb 21, 2024	121.13	122.00	120.41	121.73
3984	NYSE	AWK	Tue, Feb 20, 2024	122.09	123.23	120.49	121.16
3983	NYSE	AWK	Fri, Feb 16, 2024	122.20	123.19	120.85	122.82
3982	NYSE	AWK	Thu, Feb 15, 2024	122.32	124.34	120.61	124.26
3981	NYSE	AWK	Wed, Feb 14, 2024	120.00	120.97	119.24	120.48
3980	NYSE	AWK	Tue, Feb 13, 2024	121.72	122.35	118.98	119.78
3979	NYSE	AWK	Mon, Feb 12, 2024	122.16	123.85	121.55	123.64
3978	NYSE	AWK	Fri, Feb 9, 2024	121.42	122.62	121.05	122.20
3977	NYSE	AWK	Thu, Feb 8, 2024	121.62	122.01	120.55	121.83
3976	NYSE	AWK	Wed, Feb 7, 2024	122.36	123.00	121.37	121.95
3975	NYSE	AWK	Tue, Feb 6, 2024	121.36	122.89	120.61	121.81
3974	NYSE	AWK	Mon, Feb 5, 2024	121.95	122.52	121.18	121.52
3973	NYSE	AWK	Fri, Feb 2, 2024	123.27	124.96	122.27	123.36
3972	NYSE	AWK	Thu, Feb 1, 2024	123.86	125.36	122.92	125.24
3971	NYSE	AWK	Wed, Jan 31, 2024	125.51	126.58	123.15	124.02
3970	NYSE	AWK	Tue, Jan 30, 2024	125.03	125.48	123.96	124.40
3969	NYSE	AWK	Mon, Jan 29, 2024	124.47	126.35	122.39	125.75
3968	NYSE	AWK	Fri, Jan 26, 2024	124.60	124.99	122.94	123.16
3967	NYSE	AWK	Thu, Jan 25, 2024	123.04	123.99	122.23	123.98
3966	NYSE	AWK	Wed, Jan 24, 2024	127.13	127.29	121.38	121.94
3965	NYSE	AWK	Tue, Jan 23, 2024	127.45	128.02	125.65	126.26
3964	NYSE	AWK	Mon, Jan 22, 2024	125.42	127.64	125.30	126.86
3963	NYSE	AWK	Fri, Jan 19, 2024	126.05	126.25	124.48	125.30
3962	NYSE	AWK	Thu, Jan 18, 2024	127.99	128.11	125.41	125.83
3961	NYSE	AWK	Wed, Jan 17, 2024	128.96	130.89	127.45	128.42
3960	NYSE	AWK	Tue, Jan 16, 2024	131.41	132.77	130.31	130.41
3959	NYSE	AWK	Fri, Jan 12, 2024	132.30	133.05	131.72	132.21
3958	NYSE	AWK	Thu, Jan 11, 2024	133.32	133.58	130.45	131.53
3957	NYSE	AWK	Wed, Jan 10, 2024	133.10	134.30	132.78	133.62
3956	NYSE	AWK	Tue, Jan 9, 2024	132.30	134.84	131.77	132.74
3955	NYSE	AWK	Mon, Jan 8, 2024	131.48	133.14	130.73	133.04
3954	NYSE	AWK	Fri, Jan 5, 2024	131.35	132.89	130.41	131.89
3953	NYSE	AWK	Thu, Jan 4, 2024	133.27	133.70	131.44	131.76
3952	NYSE	AWK	Wed, Jan 3, 2024	133.20	133.99	132.44	133.51
3951	NYSE	AWK	Tue, Jan 2, 2024	131.19	134.02	130.77	133.51
3950	NYSE	AWK	Fri, Dec 29, 2023	132.47	133.10	131.41	131.99
3949	NYSE	AWK	Thu, Dec 28, 2023	131.22	133.28	131.22	132.98
3948	NYSE	AWK	Wed, Dec 27, 2023	132.14	132.97	131.68	132.23
3947	NYSE	AWK	Tue, Dec 26, 2023	131.65	132.82	131.35	132.27
3946	NYSE	AWK	Fri, Dec 22, 2023	132.18	132.95	131.10	131.56
3945	NYSE	AWK	Thu, Dec 21, 2023	131.52	132.46	130.50	131.50
3944	NYSE	AWK	Wed, Dec 20, 2023	132.42	133.91	130.75	130.80
3943	NYSE	AWK	Tue, Dec 19, 2023	131.26	132.64	130.94	132.62
3942	NYSE	AWK	Mon, Dec 18, 2023	131.83	132.54	130.30	130.87
3941	NYSE	AWK	Fri, Dec 15, 2023	133.13	133.85	130.44	131.75
3940	NYSE	AWK	Thu, Dec 14, 2023	136.70	137.43	133.75	134.49
3939	NYSE	AWK	Wed, Dec 13, 2023	131.12	135.15	130.00	135.08
3938	NYSE	AWK	Tue, Dec 12, 2023	130.92	131.11	130.00	131.03
3937	NYSE	AWK	Mon, Dec 11, 2023	130.37	131.37	129.77	130.71
3936	NYSE	AWK	Fri, Dec 8, 2023	132.16	132.21	130.91	131.35
3935	NYSE	AWK	Thu, Dec 7, 2023	133.04	133.45	131.76	132.55
3934	NYSE	AWK	Wed, Dec 6, 2023	132.21	133.04	131.71	132.70
3933	NYSE	AWK	Tue, Dec 5, 2023	132.86	133.01	130.59	131.38
3932	NYSE	AWK	Mon, Dec 4, 2023	131.93	133.82	131.77	133.14
3931	NYSE	AWK	Fri, Dec 1, 2023	131.57	133.43	130.63	133.24
3930	NYSE	AWK	Thu, Nov 30, 2023	131.76	132.91	130.89	131.84
3929	NYSE	AWK	Wed, Nov 29, 2023	131.44	132.54	130.49	131.22
3928	NYSE	AWK	Tue, Nov 28, 2023	130.39	131.75	129.98	130.66
3927	NYSE	AWK	Mon, Nov 27, 2023	131.65	132.24	130.60	130.75
3926	NYSE	AWK	Fri, Nov 24, 2023	130.35	132.06	130.09	132.06
3925	NYSE	AWK	Wed, Nov 22, 2023	131.73	132.37	130.41	130.47
3924	NYSE	AWK	Tue, Nov 21, 2023	130.97	131.75	130.13	130.83
3923	NYSE	AWK	Mon, Nov 20, 2023	130.86	131.99	129.50	130.67
3922	NYSE	AWK	Fri, Nov 17, 2023	131.55	132.15	130.63	132.10
3921	NYSE	AWK	Thu, Nov 16, 2023	131.72	133.00	130.84	130.99
3920	NYSE	AWK	Wed, Nov 15, 2023	129.84	131.56	127.86	130.45
3919	NYSE	AWK	Tue, Nov 14, 2023	126.46	129.92	125.92	129.74
3918	NYSE	AWK	Mon, Nov 13, 2023	122.42	122.83	121.11	121.79
3917	NYSE	AWK	Fri, Nov 10, 2023	124.99	124.99	122.94	122.79
3916	NYSE	AWK	Thu, Nov 9, 2023	126.42	126.58	123.94	124.27
3915	NYSE	AWK	Wed, Nov 8, 2023	126.55	126.55	125.34	126.14
3914	NYSE	AWK	Tue, Nov 7, 2023	128.70	130.17	126.62	126.86
3913	NYSE	AWK	Mon, Nov 6, 2023	130.08	131.25	127.26	127.58
3912	NYSE	AWK	Fri, Nov 3, 2023	127.16	131.49	126.89	130.04
3911	NYSE	AWK	Thu, Nov 2, 2023	120.24	125.16	120.24	124.49
3910	NYSE	AWK	Wed, Nov 1, 2023	117.59	119.44	115.99	118.80
3909	NYSE	AWK	Tue, Oct 31, 2023	117.02	118.12	116.32	117.65
3908	NYSE	AWK	Mon, Oct 30, 2023	116.68	117.62	115.52	116.71
3907	NYSE	AWK	Fri, Oct 27, 2023	117.71	118.01	115.90	116.39
3906	NYSE	AWK	Thu, Oct 26, 2023	117.12	119.09	116.98	118.02
3905	NYSE	AWK	Wed, Oct 25, 2023	117.29	117.29	115.67	116.50
3904	NYSE	AWK	Tue, Oct 24, 2023	116.84	118.51	116.26	117.77
3903	NYSE	AWK	Mon, Oct 23, 2023	114.62	116.80	114.25	115.50
3902	NYSE	AWK	Fri, Oct 20, 2023	116.80	117.75	115.64	115.80
3901	NYSE	AWK	Thu, Oct 19, 2023	117.48	119.18	116.89	117.02
3900	NYSE	AWK	Wed, Oct 18, 2023	120.09	120.49	116.46	118.14
3899	NYSE	AWK	Tue, Oct 17, 2023	118.97	120.42	118.74	120.30
3898	NYSE	AWK	Mon, Oct 16, 2023	118.51	120.04	117.04	119.98
3897	NYSE	AWK	Fri, Oct 13, 2023	118.33	120.44	116.93	118.04
3896	NYSE	AWK	Thu, Oct 12, 2023	121.37	121.98	117.89	118.33
3895	NYSE	AWK	Wed, Oct 11, 2023	122.69	123.37	120.55	122.22
3894	NYSE	AWK	Tue, Oct 10, 2023	120.87	122.74	120.75	121.86
3893	NYSE	AWK	Mon, Oct 9, 2023	118.69	120.82	118.47	120.80
3892	NYSE	AWK	Fri, Oct 6, 2023	117.00	119.30	115.67	118.85
3891	NYSE	AWK	Thu, Oct 5, 2023	119.13	119.87	117.85	118.73
3890	NYSE	AWK	Wed, Oct 4, 2023	118.00	119.48	115.83	119.35
3889	NYSE	AWK	Tue, Oct 3, 2023	119.15	119.20	115.39	117.00
3888	NYSE	AWK	Mon, Oct 2, 2023	123.00	123.34	118.97	119.75
3887	NYSE	AWK	Fri, Sep 29, 2023	125.21	125.30	122.27	123.83
3886	NYSE	AWK	Thu, Sep 28, 2023	126.86	126.86	123.04	123.58
3885	NYSE	AWK	Wed, Sep 27, 2023	129.34	130.02	126.17	126.34
3884	NYSE	AWK	Tue, Sep 26, 2023	132.28	133.24	129.63	129.64
3883	NYSE	AWK	Mon, Sep 25, 2023	131.60	132.86	131.42	132.70
3882	NYSE	AWK	Fri, Sep 22, 2023	133.50	133.66	132.09	132.25
3881	NYSE	AWK	Thu, Sep 21, 2023	136.52	136.98	133.53	133.55
3880	NYSE	AWK	Wed, Sep 20, 2023	138.41	139.01	136.83	137.20
3879	NYSE	AWK	Tue, Sep 19, 2023	137.97	138.20	137.24	137.57
3878	NYSE	AWK	Mon, Sep 18, 2023	139.06	139.18	137.70	138.42
3877	NYSE	AWK	Fri, Sep 15, 2023	140.34	140.98	138.36	138.90
3876	NYSE	AWK	Thu, Sep 14, 2023	139.94	141.15	139.79	140.98
3875	NYSE	AWK	Wed, Sep 13, 2023	137.14	140.01	137.11	139.31
3874	NYSE	AWK	Tue, Sep 12, 2023	138.27	138.65	137.15	137.56
3873	NYSE	AWK	Mon, Sep 11, 2023	137.43	139.19	137.43	138.22
3872	NYSE	AWK	Fri, Sep 8, 2023	137.80	138.04	136.91	137.73
3871	NYSE	AWK	Thu, Sep 7, 2023	136.44	138.10	135.82	137.71
3870	NYSE	AWK	Wed, Sep 6, 2023	136.87	137.43	135.03	135.73
3869	NYSE	AWK	Tue, Sep 5, 2023	137.35	137.70	135.16	136.38
3868	NYSE	AWK	Fri, Sep 1, 2023	139.57	139.91	136.32	137.80
3867	NYSE	AWK	Thu, Aug 31, 2023	140.12	140.56	138.64	138.74
3866	NYSE	AWK	Wed, Aug 30, 2023	140.30	141.77	139.34	139.53
3865	NYSE	AWK	Tue, Aug 29, 2023	140.06	140.33	138.99	140.07
3864	NYSE	AWK	Mon, Aug 28, 2023	140.87	141.28	140.05	140.13
3863	NYSE	AWK	Fri, Aug 25, 2023	138.97	140.87	138.75	140.42
3862	NYSE	AWK	Thu, Aug 24, 2023	139.35	140.90	137.86	138.25
3861	NYSE	AWK	Wed, Aug 23, 2023	139.80	140.04	138.75	139.55
3860	NYSE	AWK	Tue, Aug 22, 2023	137.45	138.85	136.80	138.40
3859	NYSE	AWK	Mon, Aug 21, 2023	138.31	139.04	136.58	137.49
3858	NYSE	AWK	Fri, Aug 18, 2023	137.99	139.88	137.99	138.96
3857	NYSE	AWK	Thu, Aug 17, 2023	140.40	141.34	138.18	138.20
3856	NYSE	AWK	Wed, Aug 16, 2023	141.26	141.43	139.68	140.02
3855	NYSE	AWK	Tue, Aug 15, 2023	141.33	141.87	140.65	140.69
3854	NYSE	AWK	Mon, Aug 14, 2023	140.15	142.43	139.00	142.14
3853	NYSE	AWK	Fri, Aug 11, 2023	139.44	140.51	139.05	140.20
3852	NYSE	AWK	Thu, Aug 10, 2023	140.96	141.79	138.98	139.48
3851	NYSE	AWK	Wed, Aug 9, 2023	141.63	143.09	140.33	140.45
3850	NYSE	AWK	Tue, Aug 8, 2023	142.76	142.76	140.58	142.07
3849	NYSE	AWK	Mon, Aug 7, 2023	141.54	142.90	141.54	142.11
3848	NYSE	AWK	Fri, Aug 4, 2023	142.36	143.15	141.20	141.26
3847	NYSE	AWK	Thu, Aug 3, 2023	144.98	145.28	142.13	142.13
3846	NYSE	AWK	Wed, Aug 2, 2023	143.71	146.06	143.60	145.67
3845	NYSE	AWK	Tue, Aug 1, 2023	147.16	147.62	144.36	144.46
3844	NYSE	AWK	Mon, Jul 31, 2023	147.22	148.20	146.77	147.43
3843	NYSE	AWK	Fri, Jul 28, 2023	149.46	149.49	146.39	146.94
3842	NYSE	AWK	Thu, Jul 27, 2023	150.60	151.22	147.30	148.49
3841	NYSE	AWK	Wed, Jul 26, 2023	147.51	149.40	147.04	147.78
3840	NYSE	AWK	Tue, Jul 25, 2023	147.30	148.57	146.82	148.27
3839	NYSE	AWK	Mon, Jul 24, 2023	148.92	149.00	146.63	147.72
3838	NYSE	AWK	Fri, Jul 21, 2023	147.44	149.35	146.94	148.82
3837	NYSE	AWK	Thu, Jul 20, 2023	144.04	147.42	143.17	146.94
3836	NYSE	AWK	Wed, Jul 19, 2023	143.55	145.45	143.37	143.98
3835	NYSE	AWK	Tue, Jul 18, 2023	143.81	145.39	141.37	142.65
3834	NYSE	AWK	Mon, Jul 17, 2023	145.20	145.96	144.04	144.07
3833	NYSE	AWK	Fri, Jul 14, 2023	145.22	146.47	144.36	146.21
3832	NYSE	AWK	Thu, Jul 13, 2023	145.11	145.53	144.48	145.45
3831	NYSE	AWK	Wed, Jul 12, 2023	143.66	145.96	142.69	145.44
3830	NYSE	AWK	Tue, Jul 11, 2023	140.62	142.55	140.41	142.53
3829	NYSE	AWK	Mon, Jul 10, 2023	140.63	141.44	139.71	140.60
3828	NYSE	AWK	Fri, Jul 7, 2023	141.34	142.26	140.71	141.06
3827	NYSE	AWK	Thu, Jul 6, 2023	143.76	144.18	142.09	142.42
3826	NYSE	AWK	Wed, Jul 5, 2023	143.04	146.80	142.98	144.80
3825	NYSE	AWK	Mon, Jul 3, 2023	142.51	144.06	141.64	143.97
3824	NYSE	AWK	Fri, Jun 30, 2023	140.75	142.84	140.21	142.75
3823	NYSE	AWK	Thu, Jun 29, 2023	139.99	141.49	139.01	140.47
3822	NYSE	AWK	Wed, Jun 28, 2023	142.77	142.77	140.00	140.98
3821	NYSE	AWK	Tue, Jun 27, 2023	140.21	143.15	139.32	142.88
3820	NYSE	AWK	Mon, Jun 26, 2023	144.70	145.22	139.83	140.23
3819	NYSE	AWK	Fri, Jun 23, 2023	148.80	149.44	145.32	145.76
3818	NYSE	AWK	Thu, Jun 22, 2023	149.10	149.10	147.62	148.50
3817	NYSE	AWK	Wed, Jun 21, 2023	147.80	148.67	145.70	148.64
3816	NYSE	AWK	Tue, Jun 20, 2023	148.31	148.88	146.14	148.11
3815	NYSE	AWK	Fri, Jun 16, 2023	148.15	150.03	148.15	148.98
3814	NYSE	AWK	Thu, Jun 15, 2023	146.68	148.73	144.91	148.09
3813	NYSE	AWK	Wed, Jun 14, 2023	146.73	148.18	145.93	146.11
3812	NYSE	AWK	Tue, Jun 13, 2023	145.23	146.46	144.71	146.36
3811	NYSE	AWK	Mon, Jun 12, 2023	147.14	147.48	144.67	146.03
3810	NYSE	AWK	Fri, Jun 9, 2023	147.52	147.78	145.36	146.66
3809	NYSE	AWK	Thu, Jun 8, 2023	146.16	147.45	145.64	147.12
3808	NYSE	AWK	Wed, Jun 7, 2023	144.26	147.21	142.97	147.08
3807	NYSE	AWK	Tue, Jun 6, 2023	146.63	146.63	144.76	144.79
3806	NYSE	AWK	Mon, Jun 5, 2023	145.39	146.92	144.62	145.79
3805	NYSE	AWK	Fri, Jun 2, 2023	142.83	146.18	142.35	145.79
3804	NYSE	AWK	Thu, Jun 1, 2023	144.45	144.51	142.23	143.57
3803	NYSE	AWK	Wed, May 31, 2023	143.33	144.60	141.84	144.45
3802	NYSE	AWK	Tue, May 30, 2023	144.00	145.60	143.03	143.20
3801	NYSE	AWK	Fri, May 26, 2023	142.88	143.52	141.86	143.46
3800	NYSE	AWK	Thu, May 25, 2023	143.38	143.44	141.54	142.45
3799	NYSE	AWK	Wed, May 24, 2023	143.59	144.52	142.76	143.17
3798	NYSE	AWK	Tue, May 23, 2023	143.12	145.07	142.79	143.50
3797	NYSE	AWK	Mon, May 22, 2023	141.50	144.50	141.29	143.57
3796	NYSE	AWK	Fri, May 19, 2023	142.53	143.09	141.39	141.45
3795	NYSE	AWK	Thu, May 18, 2023	142.51	142.87	140.49	141.73
3794	NYSE	AWK	Wed, May 17, 2023	144.91	145.00	143.16	143.61
3793	NYSE	AWK	Tue, May 16, 2023	147.16	147.46	143.96	144.70
3792	NYSE	AWK	Mon, May 15, 2023	150.42	150.45	147.00	147.56
3791	NYSE	AWK	Fri, May 12, 2023	150.35	151.24	149.17	149.77
3790	NYSE	AWK	Thu, May 11, 2023	149.99	150.03	148.01	149.42
3789	NYSE	AWK	Wed, May 10, 2023	148.91	150.19	148.14	149.74
3788	NYSE	AWK	Tue, May 9, 2023	147.53	147.95	146.60	147.88
3787	NYSE	AWK	Mon, May 8, 2023	147.69	148.82	146.32	147.47
3786	NYSE	AWK	Fri, May 5, 2023	147.46	148.90	147.12	147.72
3785	NYSE	AWK	Thu, May 4, 2023	146.99	148.38	146.07	147.82
3784	NYSE	AWK	Wed, May 3, 2023	147.72	149.12	146.27	146.49
3783	NYSE	AWK	Tue, May 2, 2023	146.24	147.60	144.91	146.74
3782	NYSE	AWK	Mon, May 1, 2023	148.13	148.45	146.57	146.59
3781	NYSE	AWK	Fri, Apr 28, 2023	148.36	150.22	147.34	148.25
3780	NYSE	AWK	Thu, Apr 27, 2023	148.15	149.25	144.48	148.46
3779	NYSE	AWK	Wed, Apr 26, 2023	150.68	152.04	148.87	149.05
3778	NYSE	AWK	Tue, Apr 25, 2023	152.22	152.99	151.74	152.42
3777	NYSE	AWK	Mon, Apr 24, 2023	151.04	152.41	150.16	151.51
3776	NYSE	AWK	Fri, Apr 21, 2023	150.49	151.80	149.63	150.93
3775	NYSE	AWK	Thu, Apr 20, 2023	149.07	149.64	147.67	149.62
3774	NYSE	AWK	Wed, Apr 19, 2023	148.64	149.92	148.27	149.01
3773	NYSE	AWK	Tue, Apr 18, 2023	149.82	150.29	147.38	148.10
3772	NYSE	AWK	Mon, Apr 17, 2023	150.48	150.99	148.62	149.84
3771	NYSE	AWK	Fri, Apr 14, 2023	150.17	151.45	148.45	149.70
3770	NYSE	AWK	Thu, Apr 13, 2023	150.28	152.05	149.12	152.00
3769	NYSE	AWK	Wed, Apr 12, 2023	152.89	153.43	150.67	150.82
3768	NYSE	AWK	Tue, Apr 11, 2023	151.36	152.30	150.78	152.06
3767	NYSE	AWK	Mon, Apr 10, 2023	150.90	151.93	148.44	151.89
3766	NYSE	AWK	Thu, Apr 6, 2023	151.00	152.31	150.42	151.88
3765	NYSE	AWK	Wed, Apr 5, 2023	148.17	150.85	147.32	150.21
3764	NYSE	AWK	Tue, Apr 4, 2023	145.59	147.79	145.22	147.13
3763	NYSE	AWK	Mon, Apr 3, 2023	145.06	146.51	144.01	145.44
3762	NYSE	AWK	Fri, Mar 31, 2023	146.47	147.25	144.53	146.49
3761	NYSE	AWK	Thu, Mar 30, 2023	144.42	146.01	144.20	145.89
3760	NYSE	AWK	Wed, Mar 29, 2023	141.89	144.42	141.89	144.14
3759	NYSE	AWK	Tue, Mar 28, 2023	141.25	143.23	140.76	141.22
3758	NYSE	AWK	Mon, Mar 27, 2023	142.85	143.72	140.95	141.68
3757	NYSE	AWK	Fri, Mar 24, 2023	137.28	141.93	136.80	141.84
3756	NYSE	AWK	Thu, Mar 23, 2023	136.18	138.22	135.53	136.72
3755	NYSE	AWK	Wed, Mar 22, 2023	138.37	140.10	136.36	136.38
3754	NYSE	AWK	Tue, Mar 21, 2023	142.40	142.74	136.81	138.86
3753	NYSE	AWK	Mon, Mar 20, 2023	142.13	143.12	141.72	142.56
3752	NYSE	AWK	Fri, Mar 17, 2023	142.02	142.24	139.98	141.81
3751	NYSE	AWK	Thu, Mar 16, 2023	140.68	142.97	139.81	142.65
3750	NYSE	AWK	Wed, Mar 15, 2023	137.38	141.29	136.13	140.63
3749	NYSE	AWK	Tue, Mar 14, 2023	138.22	138.72	135.58	137.67
3748	NYSE	AWK	Mon, Mar 13, 2023	133.72	139.74	133.18	136.37
3747	NYSE	AWK	Fri, Mar 10, 2023	136.63	137.22	132.87	133.65
3746	NYSE	AWK	Thu, Mar 9, 2023	138.19	138.53	135.22	135.87
3745	NYSE	AWK	Wed, Mar 8, 2023	136.06	138.48	135.84	138.24
3744	NYSE	AWK	Tue, Mar 7, 2023	140.10	140.45	136.12	137.13
3743	NYSE	AWK	Mon, Mar 6, 2023	140.00	141.28	139.21	139.92
3742	NYSE	AWK	Fri, Mar 3, 2023	139.30	140.65	137.83	139.70
3741	NYSE	AWK	Thu, Mar 2, 2023	137.92	139.61	137.64	138.56
3740	NYSE	AWK	Wed, Mar 1, 2023	136.80	140.59	136.70	138.14
3739	NYSE	AWK	Tue, Feb 28, 2023	139.06	141.85	138.51	140.38
3738	NYSE	AWK	Mon, Feb 27, 2023	142.58	144.04	139.20	139.78
3737	NYSE	AWK	Fri, Feb 24, 2023	142.04	142.46	140.34	141.56
3736	NYSE	AWK	Thu, Feb 23, 2023	147.00	147.36	143.55	143.86
3735	NYSE	AWK	Wed, Feb 22, 2023	148.12	148.68	146.30	146.68
3734	NYSE	AWK	Tue, Feb 21, 2023	148.54	148.93	147.32	147.66
3733	NYSE	AWK	Fri, Feb 17, 2023	147.16	150.65	146.50	149.61
3732	NYSE	AWK	Thu, Feb 16, 2023	146.86	147.89	144.15	147.46
3731	NYSE	AWK	Wed, Feb 15, 2023	148.63	149.56	148.14	149.25
3730	NYSE	AWK	Tue, Feb 14, 2023	151.42	151.93	148.49	149.31
3729	NYSE	AWK	Mon, Feb 13, 2023	151.05	152.40	150.54	151.71
3728	NYSE	AWK	Fri, Feb 10, 2023	149.07	150.47	147.77	150.45
3727	NYSE	AWK	Thu, Feb 9, 2023	151.37	153.14	148.63	149.06
3726	NYSE	AWK	Wed, Feb 8, 2023	155.00	155.16	150.36	150.69
3725	NYSE	AWK	Tue, Feb 7, 2023	155.41	156.33	153.43	155.47
3724	NYSE	AWK	Mon, Feb 6, 2023	155.05	156.50	154.79	156.41
3723	NYSE	AWK	Fri, Feb 3, 2023	158.95	159.95	155.10	155.96
3722	NYSE	AWK	Thu, Feb 2, 2023	159.41	162.59	158.03	160.60
3721	NYSE	AWK	Wed, Feb 1, 2023	155.97	159.49	155.20	158.62
3720	NYSE	AWK	Tue, Jan 31, 2023	155.31	156.49	154.12	156.49
3719	NYSE	AWK	Mon, Jan 30, 2023	156.63	158.46	154.92	155.00
3718	NYSE	AWK	Fri, Jan 27, 2023	155.63	157.90	155.52	157.02
3717	NYSE	AWK	Thu, Jan 26, 2023	155.10	156.39	154.29	156.20
3716	NYSE	AWK	Wed, Jan 25, 2023	153.67	155.64	152.64	155.51
3715	NYSE	AWK	Tue, Jan 24, 2023	150.46	154.72	150.02	154.54
3714	NYSE	AWK	Mon, Jan 23, 2023	150.90	152.57	149.09	150.97
3713	NYSE	AWK	Fri, Jan 20, 2023	149.91	151.65	148.16	151.54
3712	NYSE	AWK	Thu, Jan 19, 2023	152.78	152.97	150.13	150.19
3711	NYSE	AWK	Wed, Jan 18, 2023	158.17	158.46	152.06	152.69
3710	NYSE	AWK	Tue, Jan 17, 2023	158.82	159.33	156.52	157.24
3709	NYSE	AWK	Fri, Jan 13, 2023	158.19	159.79	157.85	158.87
3708	NYSE	AWK	Thu, Jan 12, 2023	161.22	161.24	159.06	159.42
3707	NYSE	AWK	Wed, Jan 11, 2023	161.00	162.39	160.06	161.42
3706	NYSE	AWK	Tue, Jan 10, 2023	158.13	161.11	157.47	160.77
3705	NYSE	AWK	Mon, Jan 9, 2023	157.83	161.27	157.41	158.44
3704	NYSE	AWK	Fri, Jan 6, 2023	155.18	159.08	155.18	158.26
3703	NYSE	AWK	Thu, Jan 5, 2023	155.87	157.25	153.90	154.67
3702	NYSE	AWK	Wed, Jan 4, 2023	155.54	158.46	154.72	157.17
3701	NYSE	AWK	Tue, Jan 3, 2023	153.77	155.01	151.73	154.10
3700	NYSE	AWK	Fri, Dec 30, 2022	154.53	154.71	150.99	152.42
3699	NYSE	AWK	Thu, Dec 29, 2022	154.05	155.54	153.63	154.78
3698	NYSE	AWK	Wed, Dec 28, 2022	154.68	155.55	152.59	153.12
3697	NYSE	AWK	Tue, Dec 27, 2022	152.68	154.90	151.94	154.28
3696	NYSE	AWK	Fri, Dec 23, 2022	152.00	153.24	151.71	153.02
3695	NYSE	AWK	Thu, Dec 22, 2022	151.70	152.40	149.09	151.93
3694	NYSE	AWK	Wed, Dec 21, 2022	150.69	152.89	150.34	152.53
3693	NYSE	AWK	Tue, Dec 20, 2022	151.26	151.67	149.63	150.26
3692	NYSE	AWK	Mon, Dec 19, 2022	152.01	153.97	150.69	151.48
3691	NYSE	AWK	Fri, Dec 16, 2022	154.82	155.72	150.80	152.40
3690	NYSE	AWK	Thu, Dec 15, 2022	157.80	158.37	155.37	156.42
3689	NYSE	AWK	Wed, Dec 14, 2022	159.37	161.19	157.07	158.35
3688	NYSE	AWK	Tue, Dec 13, 2022	159.88	161.91	156.30	159.19
3687	NYSE	AWK	Mon, Dec 12, 2022	157.61	157.67	155.11	156.99
3686	NYSE	AWK	Fri, Dec 9, 2022	154.49	156.94	154.49	156.14
3685	NYSE	AWK	Thu, Dec 8, 2022	153.60	155.46	153.12	155.41
3684	NYSE	AWK	Wed, Dec 7, 2022	154.69	155.97	152.87	153.79
3683	NYSE	AWK	Tue, Dec 6, 2022	153.00	155.33	152.71	154.68
3682	NYSE	AWK	Mon, Dec 5, 2022	152.31	153.69	151.79	153.18
3681	NYSE	AWK	Fri, Dec 2, 2022	152.33	154.55	151.57	153.74
3680	NYSE	AWK	Thu, Dec 1, 2022	153.50	155.53	152.35	154.01
3679	NYSE	AWK	Wed, Nov 30, 2022	146.79	151.93	146.57	151.76
3678	NYSE	AWK	Tue, Nov 29, 2022	148.72	148.88	146.34	147.14
3677	NYSE	AWK	Mon, Nov 28, 2022	151.42	151.82	149.28	149.75
3676	NYSE	AWK	Fri, Nov 25, 2022	151.97	153.37	151.51	152.90
3675	NYSE	AWK	Wed, Nov 23, 2022	148.13	151.48	148.13	151.26
3674	NYSE	AWK	Tue, Nov 22, 2022	148.21	149.82	147.02	148.22
3673	NYSE	AWK	Mon, Nov 21, 2022	147.32	150.33	147.21	147.72
3672	NYSE	AWK	Fri, Nov 18, 2022	144.62	147.10	143.99	146.71
3671	NYSE	AWK	Thu, Nov 17, 2022	145.30	146.23	141.84	142.85
3670	NYSE	AWK	Wed, Nov 16, 2022	146.24	147.92	145.84	147.05
3669	NYSE	AWK	Tue, Nov 15, 2022	146.18	147.18	144.69	146.02
3668	NYSE	AWK	Mon, Nov 14, 2022	146.00	147.57	144.75	144.75
3667	NYSE	AWK	Fri, Nov 11, 2022	147.17	147.17	142.68	145.94
3666	NYSE	AWK	Thu, Nov 10, 2022	144.59	147.65	142.34	147.51
3665	NYSE	AWK	Wed, Nov 9, 2022	139.37	140.47	138.09	139.46
3664	NYSE	AWK	Tue, Nov 8, 2022	137.76	140.45	137.14	139.79
3663	NYSE	AWK	Mon, Nov 7, 2022	138.55	138.66	135.61	138.04
3662	NYSE	AWK	Fri, Nov 4, 2022	138.50	139.64	136.77	138.39
3661	NYSE	AWK	Thu, Nov 3, 2022	136.45	139.10	135.72	137.84
3660	NYSE	AWK	Wed, Nov 2, 2022	141.96	143.51	138.12	138.16
3659	NYSE	AWK	Tue, Nov 1, 2022	147.62	149.41	141.45	141.84
3658	NYSE	AWK	Mon, Oct 31, 2022	145.92	146.08	144.08	145.34
3657	NYSE	AWK	Fri, Oct 28, 2022	142.39	146.03	142.39	145.94
3656	NYSE	AWK	Thu, Oct 27, 2022	140.62	142.94	140.25	142.02
3655	NYSE	AWK	Wed, Oct 26, 2022	140.20	141.26	138.71	139.22
3654	NYSE	AWK	Tue, Oct 25, 2022	136.57	139.98	136.48	139.55
3653	NYSE	AWK	Mon, Oct 24, 2022	134.37	136.40	133.24	135.96
3652	NYSE	AWK	Fri, Oct 21, 2022	130.63	133.76	129.02	132.76
3651	NYSE	AWK	Thu, Oct 20, 2022	134.37	134.39	129.33	129.93
3650	NYSE	AWK	Wed, Oct 19, 2022	133.17	134.05	132.03	134.00
3649	NYSE	AWK	Tue, Oct 18, 2022	133.88	135.00	132.37	134.77
3648	NYSE	AWK	Mon, Oct 17, 2022	130.39	132.58	130.02	131.42
3647	NYSE	AWK	Fri, Oct 14, 2022	130.49	131.73	127.64	128.44
3646	NYSE	AWK	Thu, Oct 13, 2022	123.48	129.48	122.77	128.98
3645	NYSE	AWK	Wed, Oct 12, 2022	127.74	127.74	125.03	126.01
3644	NYSE	AWK	Tue, Oct 11, 2022	127.00	129.22	126.56	127.72
3643	NYSE	AWK	Mon, Oct 10, 2022	127.58	128.85	127.05	127.44
3642	NYSE	AWK	Fri, Oct 7, 2022	130.46	130.79	125.93	127.45
3641	NYSE	AWK	Thu, Oct 6, 2022	132.82	133.11	130.61	131.24
3640	NYSE	AWK	Wed, Oct 5, 2022	134.70	134.80	131.86	133.40
3639	NYSE	AWK	Tue, Oct 4, 2022	135.16	137.57	134.94	136.52
3638	NYSE	AWK	Mon, Oct 3, 2022	132.41	135.16	130.79	134.35
3637	NYSE	AWK	Fri, Sep 30, 2022	134.46	134.63	129.91	130.16
3636	NYSE	AWK	Thu, Sep 29, 2022	136.16	137.07	133.04	133.20
3635	NYSE	AWK	Wed, Sep 28, 2022	136.19	138.25	134.46	137.42
3634	NYSE	AWK	Tue, Sep 27, 2022	138.66	139.05	133.67	134.71
3633	NYSE	AWK	Mon, Sep 26, 2022	139.58	140.26	136.45	137.33
3632	NYSE	AWK	Fri, Sep 23, 2022	141.32	141.88	138.91	140.91
3631	NYSE	AWK	Thu, Sep 22, 2022	143.43	143.89	142.13	142.79
3630	NYSE	AWK	Wed, Sep 21, 2022	146.46	148.53	144.31	144.32
3629	NYSE	AWK	Tue, Sep 20, 2022	147.21	147.21	144.31	145.44
3628	NYSE	AWK	Mon, Sep 19, 2022	148.00	148.67	145.79	148.55
3627	NYSE	AWK	Fri, Sep 16, 2022	147.86	149.64	147.14	148.40
3626	NYSE	AWK	Thu, Sep 15, 2022	152.58	152.62	147.38	147.86
3625	NYSE	AWK	Wed, Sep 14, 2022	151.98	154.78	151.88	153.48
3624	NYSE	AWK	Tue, Sep 13, 2022	154.71	155.45	151.46	152.14
3623	NYSE	AWK	Mon, Sep 12, 2022	154.69	157.10	154.30	156.87
3622	NYSE	AWK	Fri, Sep 9, 2022	155.34	156.70	154.48	154.90
3621	NYSE	AWK	Thu, Sep 8, 2022	152.42	155.14	151.63	154.52
3620	NYSE	AWK	Wed, Sep 7, 2022	149.36	153.73	149.16	153.34
3619	NYSE	AWK	Tue, Sep 6, 2022	148.30	150.81	148.01	148.42
3618	NYSE	AWK	Fri, Sep 2, 2022	151.74	153.09	147.28	148.12
3617	NYSE	AWK	Thu, Sep 1, 2022	148.45	151.51	147.75	151.48
3616	NYSE	AWK	Wed, Aug 31, 2022	151.47	152.60	148.31	148.45
3615	NYSE	AWK	Tue, Aug 30, 2022	151.96	152.96	149.97	150.49
3614	NYSE	AWK	Mon, Aug 29, 2022	150.33	152.87	149.67	151.64
3613	NYSE	AWK	Fri, Aug 26, 2022	155.76	155.76	151.04	151.09
3612	NYSE	AWK	Thu, Aug 25, 2022	154.91	155.47	153.61	155.32
3611	NYSE	AWK	Wed, Aug 24, 2022	153.10	154.61	152.26	154.53
3610	NYSE	AWK	Tue, Aug 23, 2022	154.69	154.69	151.23	152.80
3609	NYSE	AWK	Mon, Aug 22, 2022	156.59	157.65	154.55	155.18
3608	NYSE	AWK	Fri, Aug 19, 2022	158.52	159.46	157.45	157.81
3607	NYSE	AWK	Thu, Aug 18, 2022	159.11	159.39	157.69	158.75
3606	NYSE	AWK	Wed, Aug 17, 2022	159.10	159.95	158.18	158.94
3605	NYSE	AWK	Tue, Aug 16, 2022	158.15	159.88	157.55	159.50
3604	NYSE	AWK	Mon, Aug 15, 2022	158.33	159.81	157.55	159.24
3603	NYSE	AWK	Fri, Aug 12, 2022	156.27	158.41	155.70	158.33
3602	NYSE	AWK	Thu, Aug 11, 2022	157.10	158.21	155.07	155.20
3601	NYSE	AWK	Wed, Aug 10, 2022	156.87	157.51	155.02	156.77
3600	NYSE	AWK	Tue, Aug 9, 2022	155.47	157.21	155.07	155.37
3599	NYSE	AWK	Mon, Aug 8, 2022	156.26	157.67	154.06	155.15
3598	NYSE	AWK	Fri, Aug 5, 2022	158.34	158.54	153.98	154.99
3597	NYSE	AWK	Thu, Aug 4, 2022	157.86	159.24	156.25	158.64
3596	NYSE	AWK	Wed, Aug 3, 2022	155.63	158.07	153.62	157.65
3595	NYSE	AWK	Tue, Aug 2, 2022	157.92	158.41	155.38	155.48
3594	NYSE	AWK	Mon, Aug 1, 2022	154.74	156.71	154.60	156.63
3593	NYSE	AWK	Fri, Jul 29, 2022	155.72	157.37	155.14	155.44
3592	NYSE	AWK	Thu, Jul 28, 2022	151.82	155.54	150.12	155.51
3591	NYSE	AWK	Wed, Jul 27, 2022	150.74	151.76	149.33	151.27
3590	NYSE	AWK	Tue, Jul 26, 2022	149.37	150.75	148.84	150.56
3589	NYSE	AWK	Mon, Jul 25, 2022	148.14	149.95	147.49	149.83
3588	NYSE	AWK	Fri, Jul 22, 2022	146.82	148.77	146.49	148.22
3587	NYSE	AWK	Thu, Jul 21, 2022	144.74	146.06	143.32	145.95
3586	NYSE	AWK	Wed, Jul 20, 2022	147.48	147.48	144.11	144.71
3585	NYSE	AWK	Tue, Jul 19, 2022	146.34	147.47	145.53	146.77
3584	NYSE	AWK	Mon, Jul 18, 2022	148.04	148.04	144.91	145.07
3583	NYSE	AWK	Fri, Jul 15, 2022	147.68	148.93	145.35	148.57
3582	NYSE	AWK	Thu, Jul 14, 2022	144.97	146.79	144.77	146.54
3581	NYSE	AWK	Wed, Jul 13, 2022	146.67	149.20	146.23	148.02
3580	NYSE	AWK	Tue, Jul 12, 2022	149.38	151.94	147.37	148.03
3579	NYSE	AWK	Mon, Jul 11, 2022	150.41	151.21	148.03	150.17
3578	NYSE	AWK	Fri, Jul 8, 2022	152.48	153.18	150.76	150.86
3577	NYSE	AWK	Thu, Jul 7, 2022	152.13	154.30	151.05	153.23
3576	NYSE	AWK	Wed, Jul 6, 2022	150.39	153.54	149.39	152.24
3575	NYSE	AWK	Tue, Jul 5, 2022	152.75	152.90	147.73	149.65
3574	NYSE	AWK	Fri, Jul 1, 2022	149.52	155.15	149.12	153.43
3573	NYSE	AWK	Thu, Jun 30, 2022	145.49	149.48	144.05	148.77
3572	NYSE	AWK	Wed, Jun 29, 2022	145.61	146.27	144.50	145.82
3571	NYSE	AWK	Tue, Jun 28, 2022	149.09	149.51	144.98	145.10
3570	NYSE	AWK	Mon, Jun 27, 2022	147.88	149.20	147.05	148.95
3569	NYSE	AWK	Fri, Jun 24, 2022	146.03	148.66	144.67	148.34
3568	NYSE	AWK	Thu, Jun 23, 2022	137.98	144.77	137.75	144.58
3567	NYSE	AWK	Wed, Jun 22, 2022	133.16	138.99	133.16	137.01
3566	NYSE	AWK	Tue, Jun 21, 2022	132.90	135.03	132.23	134.44
3565	NYSE	AWK	Fri, Jun 17, 2022	129.66	132.68	129.45	131.84
3564	NYSE	AWK	Thu, Jun 16, 2022	132.58	133.36	129.92	130.88
3563	NYSE	AWK	Wed, Jun 15, 2022	134.69	137.33	132.39	135.02
3562	NYSE	AWK	Tue, Jun 14, 2022	140.71	140.71	132.16	133.47
3561	NYSE	AWK	Mon, Jun 13, 2022	145.82	145.87	140.15	140.66
3560	NYSE	AWK	Fri, Jun 10, 2022	148.09	149.80	146.11	148.27
3559	NYSE	AWK	Thu, Jun 9, 2022	153.11	154.85	150.43	150.56
3558	NYSE	AWK	Wed, Jun 8, 2022	155.86	156.39	152.91	153.60
3557	NYSE	AWK	Tue, Jun 7, 2022	154.65	157.21	153.57	156.85
3556	NYSE	AWK	Mon, Jun 6, 2022	156.16	157.27	154.92	155.10
3555	NYSE	AWK	Fri, Jun 3, 2022	154.05	156.46	153.67	155.15
3554	NYSE	AWK	Thu, Jun 2, 2022	152.74	155.28	150.18	155.06
3553	NYSE	AWK	Wed, Jun 1, 2022	151.75	153.70	151.30	151.92
3552	NYSE	AWK	Tue, May 31, 2022	150.59	151.84	147.32	151.25
3551	NYSE	AWK	Fri, May 27, 2022	148.86	152.09	148.39	151.76
3550	NYSE	AWK	Thu, May 26, 2022	148.37	149.43	147.81	148.82
3549	NYSE	AWK	Wed, May 25, 2022	147.85	148.64	146.31	146.89
3548	NYSE	AWK	Tue, May 24, 2022	148.42	149.10	144.13	148.47
3547	NYSE	AWK	Mon, May 23, 2022	147.28	148.62	146.14	148.36
3546	NYSE	AWK	Fri, May 20, 2022	145.83	146.66	143.23	145.57
3545	NYSE	AWK	Thu, May 19, 2022	144.07	145.47	142.36	145.05
3544	NYSE	AWK	Wed, May 18, 2022	146.45	147.58	143.92	144.28
3543	NYSE	AWK	Tue, May 17, 2022	146.73	146.73	143.92	146.41
3542	NYSE	AWK	Mon, May 16, 2022	146.34	148.08	145.70	145.97
3541	NYSE	AWK	Fri, May 13, 2022	147.03	147.91	145.11	146.48
3540	NYSE	AWK	Thu, May 12, 2022	144.24	146.23	143.74	145.82
3539	NYSE	AWK	Wed, May 11, 2022	143.64	146.22	143.14	144.04
3538	NYSE	AWK	Tue, May 10, 2022	146.01	148.12	142.63	143.55
3537	NYSE	AWK	Mon, May 9, 2022	147.28	147.94	144.94	145.79
3536	NYSE	AWK	Fri, May 6, 2022	146.83	149.64	146.64	148.36
3535	NYSE	AWK	Thu, May 5, 2022	151.55	152.37	147.11	148.36
3534	NYSE	AWK	Wed, May 4, 2022	149.99	152.77	148.95	152.50
3533	NYSE	AWK	Tue, May 3, 2022	149.07	153.06	148.96	149.62
3532	NYSE	AWK	Mon, May 2, 2022	154.84	154.93	147.56	148.83
3531	NYSE	AWK	Fri, Apr 29, 2022	159.18	159.89	153.73	154.08
3530	NYSE	AWK	Thu, Apr 28, 2022	156.38	161.33	155.77	160.68
3529	NYSE	AWK	Wed, Apr 27, 2022	157.40	159.04	156.02	156.24
3528	NYSE	AWK	Tue, Apr 26, 2022	160.48	161.53	157.91	158.26
3527	NYSE	AWK	Mon, Apr 25, 2022	164.80	164.83	158.23	160.81
3526	NYSE	AWK	Fri, Apr 22, 2022	165.49	166.51	163.11	164.20
3525	NYSE	AWK	Thu, Apr 21, 2022	167.96	169.16	165.18	165.31
3524	NYSE	AWK	Wed, Apr 20, 2022	166.04	169.13	165.55	167.56
3523	NYSE	AWK	Tue, Apr 19, 2022	162.89	164.57	162.13	164.38
3522	NYSE	AWK	Mon, Apr 18, 2022	166.10	167.14	161.50	162.44
3521	NYSE	AWK	Thu, Apr 14, 2022	167.82	168.68	166.07	166.16
3520	NYSE	AWK	Wed, Apr 13, 2022	168.55	168.95	166.42	167.15
3519	NYSE	AWK	Tue, Apr 12, 2022	169.00	171.12	168.26	168.55
3518	NYSE	AWK	Mon, Apr 11, 2022	170.00	170.81	168.00	169.22
3517	NYSE	AWK	Fri, Apr 8, 2022	171.05	173.87	169.60	169.87
3516	NYSE	AWK	Thu, Apr 7, 2022	169.88	171.77	167.60	171.14
3515	NYSE	AWK	Wed, Apr 6, 2022	167.54	169.44	167.12	168.99
3514	NYSE	AWK	Tue, Apr 5, 2022	166.57	168.65	166.44	167.64
3513	NYSE	AWK	Mon, Apr 4, 2022	168.32	168.53	164.62	166.25
3512	NYSE	AWK	Fri, Apr 1, 2022	165.73	168.97	164.34	168.84
3511	NYSE	AWK	Thu, Mar 31, 2022	165.78	167.47	165.52	165.53
3510	NYSE	AWK	Wed, Mar 30, 2022	164.41	166.09	163.02	165.85
3509	NYSE	AWK	Tue, Mar 29, 2022	163.54	164.54	162.69	164.44
3508	NYSE	AWK	Mon, Mar 28, 2022	160.49	161.42	159.46	161.42
3507	NYSE	AWK	Fri, Mar 25, 2022	158.57	159.63	157.83	159.55
3506	NYSE	AWK	Thu, Mar 24, 2022	156.04	158.25	155.61	158.15
3505	NYSE	AWK	Wed, Mar 23, 2022	156.67	157.30	155.33	155.60
3504	NYSE	AWK	Tue, Mar 22, 2022	157.11	157.67	155.27	156.58
3503	NYSE	AWK	Mon, Mar 21, 2022	158.10	159.94	156.38	157.01
3502	NYSE	AWK	Fri, Mar 18, 2022	157.97	160.76	157.50	158.72
3501	NYSE	AWK	Thu, Mar 17, 2022	156.12	158.74	155.77	157.43
3500	NYSE	AWK	Wed, Mar 16, 2022	156.06	156.95	154.13	156.15
3499	NYSE	AWK	Tue, Mar 15, 2022	154.96	156.33	153.29	155.95
3498	NYSE	AWK	Mon, Mar 14, 2022	153.61	154.95	151.64	152.62
3497	NYSE	AWK	Fri, Mar 11, 2022	153.33	154.93	151.26	152.08
3496	NYSE	AWK	Thu, Mar 10, 2022	153.24	153.29	151.15	153.13
3495	NYSE	AWK	Wed, Mar 9, 2022	155.96	156.77	152.61	153.79
3494	NYSE	AWK	Tue, Mar 8, 2022	157.41	159.32	153.52	154.25
3493	NYSE	AWK	Mon, Mar 7, 2022	161.72	161.99	158.11	159.22
3492	NYSE	AWK	Fri, Mar 4, 2022	155.04	161.44	154.94	161.04
3491	NYSE	AWK	Thu, Mar 3, 2022	152.50	155.66	152.50	154.94
3490	NYSE	AWK	Wed, Mar 2, 2022	150.63	152.53	150.58	152.10
3489	NYSE	AWK	Tue, Mar 1, 2022	151.29	153.21	148.68	151.02
3488	NYSE	AWK	Mon, Feb 28, 2022	152.37	152.97	149.28	151.09
3487	NYSE	AWK	Fri, Feb 25, 2022	149.50	152.77	148.92	152.69
3486	NYSE	AWK	Thu, Feb 24, 2022	144.95	149.04	144.66	148.60
3485	NYSE	AWK	Wed, Feb 23, 2022	149.30	150.06	146.58	146.73
3484	NYSE	AWK	Tue, Feb 22, 2022	147.16	149.45	145.29	147.83
3483	NYSE	AWK	Fri, Feb 18, 2022	147.00	149.47	146.24	148.26
3482	NYSE	AWK	Thu, Feb 17, 2022	147.92	149.15	144.20	148.06
3481	NYSE	AWK	Wed, Feb 16, 2022	147.06	147.10	144.34	146.29
3480	NYSE	AWK	Tue, Feb 15, 2022	149.40	149.62	145.39	146.77
3479	NYSE	AWK	Mon, Feb 14, 2022	149.47	150.91	146.19	148.03
3478	NYSE	AWK	Fri, Feb 11, 2022	151.34	152.27	148.38	149.46
3477	NYSE	AWK	Thu, Feb 10, 2022	152.75	154.27	150.05	150.41
3476	NYSE	AWK	Wed, Feb 9, 2022	156.99	157.15	154.43	155.73
3475	NYSE	AWK	Tue, Feb 8, 2022	155.50	157.83	155.06	155.66
3474	NYSE	AWK	Mon, Feb 7, 2022	155.70	156.21	153.53	155.42
3473	NYSE	AWK	Fri, Feb 4, 2022	156.57	157.31	153.77	154.90
3472	NYSE	AWK	Thu, Feb 3, 2022	159.25	159.74	157.30	157.51
3471	NYSE	AWK	Wed, Feb 2, 2022	158.39	160.98	157.24	160.82
3470	NYSE	AWK	Tue, Feb 1, 2022	161.00	161.44	156.57	158.71
3469	NYSE	AWK	Mon, Jan 31, 2022	157.12	161.12	156.68	160.80
3468	NYSE	AWK	Fri, Jan 28, 2022	156.27	157.84	153.36	157.84
3467	NYSE	AWK	Thu, Jan 27, 2022	156.88	159.41	155.66	156.15
3466	NYSE	AWK	Wed, Jan 26, 2022	157.45	159.47	154.57	155.55
3465	NYSE	AWK	Tue, Jan 25, 2022	157.78	159.88	155.44	157.00
3464	NYSE	AWK	Mon, Jan 24, 2022	160.80	162.64	155.25	159.79
3463	NYSE	AWK	Fri, Jan 21, 2022	164.08	165.34	161.18	161.39
3462	NYSE	AWK	Thu, Jan 20, 2022	161.56	164.70	159.53	162.70
3461	NYSE	AWK	Wed, Jan 19, 2022	161.59	164.33	160.77	161.02
3460	NYSE	AWK	Tue, Jan 18, 2022	161.04	163.73	159.71	162.01
3459	NYSE	AWK	Fri, Jan 14, 2022	167.83	167.97	160.65	163.57
3458	NYSE	AWK	Thu, Jan 13, 2022	169.14	170.33	167.53	168.09
3457	NYSE	AWK	Wed, Jan 12, 2022	167.46	169.61	165.50	169.18
3456	NYSE	AWK	Tue, Jan 11, 2022	170.18	171.09	165.92	168.31
3455	NYSE	AWK	Mon, Jan 10, 2022	172.68	172.95	167.15	170.03
3454	NYSE	AWK	Fri, Jan 7, 2022	172.84	174.46	171.04	173.50
3453	NYSE	AWK	Thu, Jan 6, 2022	177.62	178.90	174.79	175.30
3452	NYSE	AWK	Wed, Jan 5, 2022	177.30	180.29	177.25	178.10
3451	NYSE	AWK	Tue, Jan 4, 2022	184.02	184.78	179.40	179.42
3450	NYSE	AWK	Mon, Jan 3, 2022	188.97	189.25	182.20	184.14
3449	NYSE	AWK	Fri, Dec 31, 2021	188.00	189.65	187.49	188.86
3448	NYSE	AWK	Thu, Dec 30, 2021	187.12	188.73	186.27	188.03
3447	NYSE	AWK	Wed, Dec 29, 2021	186.50	187.72	185.27	187.39
3446	NYSE	AWK	Tue, Dec 28, 2021	183.74	186.16	183.29	186.14
3445	NYSE	AWK	Mon, Dec 27, 2021	183.23	184.25	181.95	183.58
3444	NYSE	AWK	Thu, Dec 23, 2021	183.55	183.75	181.80	182.08
3443	NYSE	AWK	Wed, Dec 22, 2021	180.65	183.50	180.15	183.37
3442	NYSE	AWK	Tue, Dec 21, 2021	183.59	184.11	179.17	181.27
3441	NYSE	AWK	Mon, Dec 20, 2021	181.54	183.26	179.55	182.62
3440	NYSE	AWK	Fri, Dec 17, 2021	182.66	184.85	182.25	183.11
3439	NYSE	AWK	Thu, Dec 16, 2021	181.83	183.95	181.39	182.93
3438	NYSE	AWK	Wed, Dec 15, 2021	180.16	182.34	180.15	182.27
3437	NYSE	AWK	Tue, Dec 14, 2021	180.74	181.22	178.09	179.30
3436	NYSE	AWK	Mon, Dec 13, 2021	175.91	182.05	175.91	180.90
3435	NYSE	AWK	Fri, Dec 10, 2021	176.63	178.36	175.45	176.14
3434	NYSE	AWK	Thu, Dec 9, 2021	176.50	176.64	174.84	175.82
3433	NYSE	AWK	Wed, Dec 8, 2021	176.89	178.11	175.51	176.76
3432	NYSE	AWK	Tue, Dec 7, 2021	174.26	177.43	173.61	176.52
3431	NYSE	AWK	Mon, Dec 6, 2021	172.28	174.87	171.85	173.92
3430	NYSE	AWK	Fri, Dec 3, 2021	171.57	171.82	167.64	171.63
3429	NYSE	AWK	Thu, Dec 2, 2021	168.69	171.47	168.45	170.37
3428	NYSE	AWK	Wed, Dec 1, 2021	168.08	171.89	166.56	167.80
3427	NYSE	AWK	Tue, Nov 30, 2021	172.54	174.28	168.50	168.57
3426	NYSE	AWK	Mon, Nov 29, 2021	171.51	173.90	169.87	173.32
3425	NYSE	AWK	Fri, Nov 26, 2021	172.40	174.59	170.01	170.31
3424	NYSE	AWK	Wed, Nov 24, 2021	173.00	173.84	171.35	173.41
3423	NYSE	AWK	Tue, Nov 23, 2021	174.43	175.77	172.52	173.08
3422	NYSE	AWK	Mon, Nov 22, 2021	172.99	175.96	171.47	174.57
3421	NYSE	AWK	Fri, Nov 19, 2021	172.43	173.91	171.20	173.38
3420	NYSE	AWK	Thu, Nov 18, 2021	171.05	172.83	170.83	171.49
3419	NYSE	AWK	Wed, Nov 17, 2021	170.54	170.81	168.05	170.75
3418	NYSE	AWK	Tue, Nov 16, 2021	172.89	173.00	170.23	170.74
3417	NYSE	AWK	Mon, Nov 15, 2021	171.22	173.12	170.88	172.68
3416	NYSE	AWK	Fri, Nov 12, 2021	171.08	171.08	169.06	170.74
3415	NYSE	AWK	Thu, Nov 11, 2021	172.20	172.24	169.41	170.65
3414	NYSE	AWK	Wed, Nov 10, 2021	169.08	172.03	168.99	172.00
3413	NYSE	AWK	Tue, Nov 9, 2021	169.52	170.39	168.41	169.52
3412	NYSE	AWK	Mon, Nov 8, 2021	169.22	169.81	166.58	168.41
3411	NYSE	AWK	Fri, Nov 5, 2021	168.76	170.61	167.85	169.66
3410	NYSE	AWK	Thu, Nov 4, 2021	165.67	169.17	165.67	168.77
3409	NYSE	AWK	Wed, Nov 3, 2021	172.00	174.00	166.21	168.01
3408	NYSE	AWK	Tue, Nov 2, 2021	174.78	176.84	173.92	176.80
3407	NYSE	AWK	Mon, Nov 1, 2021	174.29	174.84	170.99	173.69
3406	NYSE	AWK	Fri, Oct 29, 2021	175.00	176.32	173.35	174.18
3405	NYSE	AWK	Thu, Oct 28, 2021	173.14	175.44	173.05	175.31
3404	NYSE	AWK	Wed, Oct 27, 2021	175.95	176.10	173.04	173.22
3403	NYSE	AWK	Tue, Oct 26, 2021	174.94	176.66	174.47	174.95
3402	NYSE	AWK	Mon, Oct 25, 2021	174.48	176.99	174.01	174.85
3401	NYSE	AWK	Fri, Oct 22, 2021	173.93	176.47	173.84	175.81
3400	NYSE	AWK	Thu, Oct 21, 2021	174.26	176.29	173.13	173.55
3399	NYSE	AWK	Wed, Oct 20, 2021	174.06	175.63	173.27	173.97
3398	NYSE	AWK	Tue, Oct 19, 2021	171.66	173.41	171.23	172.65
3397	NYSE	AWK	Mon, Oct 18, 2021	170.72	171.38	169.36	170.39
3396	NYSE	AWK	Fri, Oct 15, 2021	171.31	171.86	170.21	171.42
3395	NYSE	AWK	Thu, Oct 14, 2021	169.91	171.73	169.91	171.18
3394	NYSE	AWK	Wed, Oct 13, 2021	169.84	170.46	168.26	169.40
3393	NYSE	AWK	Tue, Oct 12, 2021	168.80	170.28	167.91	169.54
3392	NYSE	AWK	Mon, Oct 11, 2021	170.10	170.93	168.38	168.86
3391	NYSE	AWK	Fri, Oct 8, 2021	172.29	173.40	169.70	170.83
3390	NYSE	AWK	Thu, Oct 7, 2021	174.52	175.88	172.21	172.47
3389	NYSE	AWK	Wed, Oct 6, 2021	171.16	174.20	170.08	174.18
3388	NYSE	AWK	Tue, Oct 5, 2021	171.39	172.44	170.63	171.60
3387	NYSE	AWK	Mon, Oct 4, 2021	168.59	171.73	168.23	170.91
3386	NYSE	AWK	Fri, Oct 1, 2021	168.70	170.39	167.50	168.34
3385	NYSE	AWK	Thu, Sep 30, 2021	171.17	171.48	168.90	169.04
3384	NYSE	AWK	Wed, Sep 29, 2021	168.57	172.00	167.87	170.30
3383	NYSE	AWK	Tue, Sep 28, 2021	170.11	170.20	167.98	168.19
3382	NYSE	AWK	Mon, Sep 27, 2021	174.29	174.76	170.55	170.71
3381	NYSE	AWK	Fri, Sep 24, 2021	177.83	178.96	176.00	176.79
3380	NYSE	AWK	Thu, Sep 23, 2021	177.62	179.61	177.21	177.83
3379	NYSE	AWK	Wed, Sep 22, 2021	179.00	179.48	176.32	177.72
3378	NYSE	AWK	Tue, Sep 21, 2021	179.48	181.14	178.33	178.46
3377	NYSE	AWK	Mon, Sep 20, 2021	177.27	180.75	176.04	179.25
3376	NYSE	AWK	Fri, Sep 17, 2021	179.69	181.41	177.54	178.04
3375	NYSE	AWK	Thu, Sep 16, 2021	184.24	184.95	181.13	181.70
3374	NYSE	AWK	Wed, Sep 15, 2021	184.75	185.52	182.90	183.65
3373	NYSE	AWK	Tue, Sep 14, 2021	184.06	185.16	183.15	184.88
3372	NYSE	AWK	Mon, Sep 13, 2021	186.04	186.53	182.45	183.14
3371	NYSE	AWK	Fri, Sep 10, 2021	188.26	188.26	184.70	184.79
3370	NYSE	AWK	Thu, Sep 9, 2021	187.76	188.88	186.54	187.54
3369	NYSE	AWK	Wed, Sep 8, 2021	184.01	189.35	183.51	188.75
3368	NYSE	AWK	Tue, Sep 7, 2021	185.24	185.79	182.89	184.00
3367	NYSE	AWK	Fri, Sep 3, 2021	186.10	187.02	184.58	185.15
3366	NYSE	AWK	Thu, Sep 2, 2021	185.00	186.92	184.50	186.85
3365	NYSE	AWK	Wed, Sep 1, 2021	180.68	185.18	180.68	184.43
3364	NYSE	AWK	Tue, Aug 31, 2021	182.58	183.72	181.81	182.25
3363	NYSE	AWK	Mon, Aug 30, 2021	181.17	183.31	180.79	182.58
3362	NYSE	AWK	Fri, Aug 27, 2021	181.61	182.32	180.01	180.31
3361	NYSE	AWK	Thu, Aug 26, 2021	180.51	181.67	179.76	181.22
3360	NYSE	AWK	Wed, Aug 25, 2021	180.60	181.43	179.56	180.88
3359	NYSE	AWK	Tue, Aug 24, 2021	181.74	181.96	179.00	180.60
3358	NYSE	AWK	Mon, Aug 23, 2021	184.10	185.24	181.34	182.20
3357	NYSE	AWK	Fri, Aug 20, 2021	181.45	184.64	180.50	184.10
3356	NYSE	AWK	Thu, Aug 19, 2021	180.26	182.42	179.43	181.77
3355	NYSE	AWK	Wed, Aug 18, 2021	181.18	181.33	178.98	179.88
3354	NYSE	AWK	Tue, Aug 17, 2021	181.33	181.60	179.54	181.39
3353	NYSE	AWK	Mon, Aug 16, 2021	178.99	181.75	178.74	181.50
3352	NYSE	AWK	Fri, Aug 13, 2021	177.68	179.09	176.85	178.92
3351	NYSE	AWK	Thu, Aug 12, 2021	175.70	177.94	175.31	177.45
3350	NYSE	AWK	Wed, Aug 11, 2021	176.46	177.05	174.53	175.56
3349	NYSE	AWK	Tue, Aug 10, 2021	177.20	177.32	175.51	176.01
3348	NYSE	AWK	Mon, Aug 9, 2021	178.10	178.52	175.50	177.12
3347	NYSE	AWK	Fri, Aug 6, 2021	179.93	180.42	177.36	176.85
3346	NYSE	AWK	Thu, Aug 5, 2021	177.00	180.08	176.00	179.67
3345	NYSE	AWK	Wed, Aug 4, 2021	172.14	177.15	172.06	176.47
3344	NYSE	AWK	Tue, Aug 3, 2021	173.25	176.84	172.10	175.30
3343	NYSE	AWK	Mon, Aug 2, 2021	169.98	172.27	169.83	172.25
3342	NYSE	AWK	Fri, Jul 30, 2021	170.57	172.10	169.94	170.11
3341	NYSE	AWK	Thu, Jul 29, 2021	170.51	171.31	169.66	170.73
3340	NYSE	AWK	Wed, Jul 28, 2021	170.15	170.86	168.60	170.35
3339	NYSE	AWK	Tue, Jul 27, 2021	166.38	170.74	165.56	170.20
3338	NYSE	AWK	Mon, Jul 26, 2021	166.50	167.04	164.96	166.18
3337	NYSE	AWK	Fri, Jul 23, 2021	164.77	167.36	164.51	167.27
3336	NYSE	AWK	Thu, Jul 22, 2021	163.59	164.85	163.17	164.42
3335	NYSE	AWK	Wed, Jul 21, 2021	166.42	166.42	162.72	163.49
3334	NYSE	AWK	Tue, Jul 20, 2021	167.97	169.45	165.71	166.70
3333	NYSE	AWK	Mon, Jul 19, 2021	167.36	168.95	164.79	167.36
3332	NYSE	AWK	Fri, Jul 16, 2021	166.54	169.77	166.20	168.31
3331	NYSE	AWK	Thu, Jul 15, 2021	162.40	166.50	162.22	166.11
3330	NYSE	AWK	Wed, Jul 14, 2021	162.21	164.09	161.26	163.24
3329	NYSE	AWK	Tue, Jul 13, 2021	162.84	163.90	161.61	162.25
3328	NYSE	AWK	Mon, Jul 12, 2021	162.25	163.22	161.56	162.98
3327	NYSE	AWK	Fri, Jul 9, 2021	161.65	162.49	160.46	162.28
3326	NYSE	AWK	Thu, Jul 8, 2021	162.57	163.99	161.07	161.58
3325	NYSE	AWK	Wed, Jul 7, 2021	160.00	163.60	159.36	163.38
3324	NYSE	AWK	Tue, Jul 6, 2021	157.80	159.98	156.56	159.88
3323	NYSE	AWK	Fri, Jul 2, 2021	155.93	156.94	155.49	156.88
3322	NYSE	AWK	Thu, Jul 1, 2021	154.22	155.90	153.45	155.57
3321	NYSE	AWK	Wed, Jun 30, 2021	155.76	156.54	153.33	154.13
3320	NYSE	AWK	Tue, Jun 29, 2021	156.44	158.25	155.41	155.48
3319	NYSE	AWK	Mon, Jun 28, 2021	155.61	158.85	155.61	157.33
3318	NYSE	AWK	Fri, Jun 25, 2021	154.76	155.38	153.39	155.23
3317	NYSE	AWK	Thu, Jun 24, 2021	157.49	157.54	153.67	154.76
3316	NYSE	AWK	Wed, Jun 23, 2021	159.83	160.00	155.95	156.37
3315	NYSE	AWK	Tue, Jun 22, 2021	161.81	162.56	159.64	159.70
3314	NYSE	AWK	Mon, Jun 21, 2021	157.93	161.64	156.36	161.30
3313	NYSE	AWK	Fri, Jun 18, 2021	161.11	161.81	157.37	157.54
3312	NYSE	AWK	Thu, Jun 17, 2021	158.13	162.43	157.87	162.20
3311	NYSE	AWK	Wed, Jun 16, 2021	162.56	163.00	158.36	158.47
3310	NYSE	AWK	Tue, Jun 15, 2021	160.50	162.52	160.02	161.79
3309	NYSE	AWK	Mon, Jun 14, 2021	160.53	161.50	158.45	160.48
3308	NYSE	AWK	Fri, Jun 11, 2021	159.80	160.44	159.26	160.36
3307	NYSE	AWK	Thu, Jun 10, 2021	157.77	160.00	157.21	159.73
3306	NYSE	AWK	Wed, Jun 9, 2021	157.38	158.39	156.59	157.60
3305	NYSE	AWK	Tue, Jun 8, 2021	157.80	158.02	156.03	156.81
3304	NYSE	AWK	Mon, Jun 7, 2021	156.55	157.65	156.23	157.47
3303	NYSE	AWK	Fri, Jun 4, 2021	156.21	157.20	156.01	156.43
3302	NYSE	AWK	Thu, Jun 3, 2021	154.01	156.68	154.01	156.04
3301	NYSE	AWK	Wed, Jun 2, 2021	154.23	156.13	153.77	155.43
3300	NYSE	AWK	Tue, Jun 1, 2021	155.88	156.17	154.13	154.26
3299	NYSE	AWK	Fri, May 28, 2021	154.67	155.95	153.89	155.02
3298	NYSE	AWK	Thu, May 27, 2021	156.00	156.05	153.10	153.42
3297	NYSE	AWK	Wed, May 26, 2021	155.29	155.78	153.96	154.97
3296	NYSE	AWK	Tue, May 25, 2021	154.84	155.73	153.59	154.92
3295	NYSE	AWK	Mon, May 24, 2021	155.60	156.49	154.74	154.84
3294	NYSE	AWK	Fri, May 21, 2021	154.66	156.35	154.16	155.12
3293	NYSE	AWK	Thu, May 20, 2021	152.14	154.91	152.14	154.42
3292	NYSE	AWK	Wed, May 19, 2021	150.57	152.12	150.11	152.07
3291	NYSE	AWK	Tue, May 18, 2021	150.90	151.94	149.85	151.09
3290	NYSE	AWK	Mon, May 17, 2021	152.65	153.83	150.80	150.85
3289	NYSE	AWK	Fri, May 14, 2021	152.16	153.84	152.00	152.83
3288	NYSE	AWK	Thu, May 13, 2021	149.60	152.66	149.30	152.00
3287	NYSE	AWK	Wed, May 12, 2021	152.80	152.98	149.15	149.59
3286	NYSE	AWK	Tue, May 11, 2021	155.80	155.80	152.57	153.70
3285	NYSE	AWK	Mon, May 10, 2021	152.31	156.55	152.13	156.00
3284	NYSE	AWK	Fri, May 7, 2021	153.20	155.82	152.61	152.17
3283	NYSE	AWK	Thu, May 6, 2021	152.92	154.14	152.14	153.20
3282	NYSE	AWK	Wed, May 5, 2021	154.41	153.19	151.18	153.06
3281	NYSE	AWK	Tue, May 4, 2021	154.52	156.73	153.31	155.29
3280	NYSE	AWK	Mon, May 3, 2021	156.16	156.81	154.74	155.50
3279	NYSE	AWK	Fri, Apr 30, 2021	154.67	156.02	154.13	155.99
3278	NYSE	AWK	Thu, Apr 29, 2021	154.50	156.69	154.01	154.44
3277	NYSE	AWK	Wed, Apr 28, 2021	155.29	155.49	153.53	154.34
3276	NYSE	AWK	Tue, Apr 27, 2021	157.94	158.08	154.55	155.10
3275	NYSE	AWK	Mon, Apr 26, 2021	159.47	159.68	156.44	157.71
3274	NYSE	AWK	Fri, Apr 23, 2021	161.50	161.85	159.29	159.36
3273	NYSE	AWK	Thu, Apr 22, 2021	161.00	162.38	160.47	161.43
3272	NYSE	AWK	Wed, Apr 21, 2021	162.29	162.50	159.83	161.00
3271	NYSE	AWK	Tue, Apr 20, 2021	159.00	162.40	158.86	161.31
3270	NYSE	AWK	Mon, Apr 19, 2021	160.24	160.56	157.98	158.72
3269	NYSE	AWK	Fri, Apr 16, 2021	160.00	160.33	158.82	160.12
3268	NYSE	AWK	Thu, Apr 15, 2021	157.15	159.31	157.15	159.16
3267	NYSE	AWK	Wed, Apr 14, 2021	154.71	157.19	153.95	157.13
3266	NYSE	AWK	Tue, Apr 13, 2021	151.34	155.84	151.28	155.41
3265	NYSE	AWK	Mon, Apr 12, 2021	151.65	153.39	151.36	152.25
3264	NYSE	AWK	Fri, Apr 9, 2021	152.06	152.65	150.96	151.68
3263	NYSE	AWK	Thu, Apr 8, 2021	153.63	153.78	151.18	151.69
3262	NYSE	AWK	Wed, Apr 7, 2021	153.05	153.86	151.86	152.93
3261	NYSE	AWK	Tue, Apr 6, 2021	151.84	153.19	150.89	152.80
3260	NYSE	AWK	Mon, Apr 5, 2021	150.27	152.37	150.25	152.03
3259	NYSE	AWK	Thu, Apr 1, 2021	150.64	151.83	149.59	150.59
3258	NYSE	AWK	Wed, Mar 31, 2021	147.49	150.53	147.10	149.92
3257	NYSE	AWK	Tue, Mar 30, 2021	147.93	148.27	145.95	146.85
3256	NYSE	AWK	Mon, Mar 29, 2021	146.32	148.79	145.66	147.91
3255	NYSE	AWK	Fri, Mar 26, 2021	145.05	146.47	142.38	146.32
3254	NYSE	AWK	Thu, Mar 25, 2021	145.08	147.27	144.60	145.21
3253	NYSE	AWK	Wed, Mar 24, 2021	143.02	145.54	142.28	144.91
3252	NYSE	AWK	Tue, Mar 23, 2021	140.19	144.51	139.75	144.15
3251	NYSE	AWK	Mon, Mar 22, 2021	138.86	140.11	138.26	140.05
3250	NYSE	AWK	Fri, Mar 19, 2021	139.04	139.54	136.90	138.36
3249	NYSE	AWK	Thu, Mar 18, 2021	138.69	139.52	137.40	139.00
3248	NYSE	AWK	Wed, Mar 17, 2021	140.43	140.88	138.73	139.38
3247	NYSE	AWK	Tue, Mar 16, 2021	140.52	142.67	140.50	141.16
3246	NYSE	AWK	Mon, Mar 15, 2021	139.50	141.03	138.73	140.31
3245	NYSE	AWK	Fri, Mar 12, 2021	137.89	139.54	136.46	139.13
3244	NYSE	AWK	Thu, Mar 11, 2021	137.52	138.41	136.07	137.04
3243	NYSE	AWK	Wed, Mar 10, 2021	137.30	137.65	135.62	136.38
3242	NYSE	AWK	Tue, Mar 9, 2021	135.54	137.46	134.52	136.83
3241	NYSE	AWK	Mon, Mar 8, 2021	136.71	137.89	133.72	133.87
3240	NYSE	AWK	Fri, Mar 5, 2021	134.45	136.52	132.37	136.01
3239	NYSE	AWK	Thu, Mar 4, 2021	135.02	138.75	132.55	134.97
3238	NYSE	AWK	Wed, Mar 3, 2021	138.88	139.45	131.01	132.13
3237	NYSE	AWK	Tue, Mar 2, 2021	143.62	144.45	139.29	139.64
3236	NYSE	AWK	Mon, Mar 1, 2021	144.21	145.79	143.49	144.01
3235	NYSE	AWK	Fri, Feb 26, 2021	146.13	147.36	141.78	141.88
3234	NYSE	AWK	Thu, Feb 25, 2021	149.67	149.87	145.03	145.64
3233	NYSE	AWK	Wed, Feb 24, 2021	153.00	153.33	149.82	149.94
3232	NYSE	AWK	Tue, Feb 23, 2021	152.01	153.76	150.63	153.15
3231	NYSE	AWK	Mon, Feb 22, 2021	155.18	156.60	150.82	151.81
3230	NYSE	AWK	Fri, Feb 19, 2021	160.38	160.65	156.46	156.66
3229	NYSE	AWK	Thu, Feb 18, 2021	160.40	161.24	159.68	160.15
3228	NYSE	AWK	Wed, Feb 17, 2021	161.14	161.97	160.06	160.78
3227	NYSE	AWK	Tue, Feb 16, 2021	161.60	163.24	160.18	161.57
3226	NYSE	AWK	Fri, Feb 12, 2021	163.82	165.86	160.28	161.69
3225	NYSE	AWK	Thu, Feb 11, 2021	165.15	165.68	163.74	164.83
3224	NYSE	AWK	Wed, Feb 10, 2021	165.00	165.15	163.61	164.81
3223	NYSE	AWK	Tue, Feb 9, 2021	162.47	163.66	161.58	163.44
3222	NYSE	AWK	Mon, Feb 8, 2021	164.95	165.22	161.11	162.22
3221	NYSE	AWK	Fri, Feb 5, 2021	164.15	165.53	162.75	165.01
3220	NYSE	AWK	Thu, Feb 4, 2021	163.83	165.52	163.01	163.47
3219	NYSE	AWK	Wed, Feb 3, 2021	162.86	164.86	161.89	164.11
3218	NYSE	AWK	Tue, Feb 2, 2021	161.96	166.08	161.48	163.32
3217	NYSE	AWK	Mon, Feb 1, 2021	160.63	163.57	159.65	161.52
3216	NYSE	AWK	Fri, Jan 29, 2021	158.65	160.81	156.04	159.02
3215	NYSE	AWK	Thu, Jan 28, 2021	157.04	162.62	156.81	159.79
3214	NYSE	AWK	Wed, Jan 27, 2021	158.19	158.90	155.40	156.72
3213	NYSE	AWK	Tue, Jan 26, 2021	160.25	160.82	158.64	159.31
3212	NYSE	AWK	Mon, Jan 25, 2021	160.88	163.56	159.90	161.21
3211	NYSE	AWK	Fri, Jan 22, 2021	160.44	161.72	159.02	160.91
3210	NYSE	AWK	Thu, Jan 21, 2021	163.10	163.99	159.89	160.90
3209	NYSE	AWK	Wed, Jan 20, 2021	159.22	163.87	158.58	163.40
3208	NYSE	AWK	Tue, Jan 19, 2021	160.83	160.92	157.70	159.27
3207	NYSE	AWK	Fri, Jan 15, 2021	157.56	160.30	157.00	159.72
3206	NYSE	AWK	Thu, Jan 14, 2021	159.52	159.68	157.27	158.00
3205	NYSE	AWK	Wed, Jan 13, 2021	156.60	161.20	156.23	159.69
3204	NYSE	AWK	Tue, Jan 12, 2021	156.78	159.11	154.43	156.23
3203	NYSE	AWK	Mon, Jan 11, 2021	156.36	157.55	154.26	156.64
3202	NYSE	AWK	Fri, Jan 8, 2021	152.09	157.37	151.50	156.98
3201	NYSE	AWK	Thu, Jan 7, 2021	153.89	154.59	151.79	152.13
3200	NYSE	AWK	Wed, Jan 6, 2021	151.78	153.73	150.56	152.36
3199	NYSE	AWK	Tue, Jan 5, 2021	150.50	151.51	148.90	151.09
3198	NYSE	AWK	Mon, Jan 4, 2021	153.53	153.79	148.62	150.24
3197	NYSE	AWK	Thu, Dec 31, 2020	150.59	153.60	150.21	153.47
3196	NYSE	AWK	Wed, Dec 30, 2020	150.90	151.70	150.26	150.63
3195	NYSE	AWK	Tue, Dec 29, 2020	150.79	151.88	149.94	150.73
3194	NYSE	AWK	Mon, Dec 28, 2020	149.59	151.01	148.99	149.65
3193	NYSE	AWK	Thu, Dec 24, 2020	147.88	149.14	147.42	149.14
3192	NYSE	AWK	Wed, Dec 23, 2020	148.95	150.66	147.35	147.41
3191	NYSE	AWK	Tue, Dec 22, 2020	149.34	149.34	147.41	148.06
3190	NYSE	AWK	Mon, Dec 21, 2020	148.95	149.39	147.03	149.11
3189	NYSE	AWK	Fri, Dec 18, 2020	151.99	152.56	149.71	150.24
3188	NYSE	AWK	Thu, Dec 17, 2020	151.26	153.20	150.70	151.86
3187	NYSE	AWK	Wed, Dec 16, 2020	153.83	154.76	150.26	150.37
3186	NYSE	AWK	Tue, Dec 15, 2020	149.01	153.35	148.81	152.99
3185	NYSE	AWK	Mon, Dec 14, 2020	150.12	151.33	148.46	148.55
3184	NYSE	AWK	Fri, Dec 11, 2020	147.97	148.82	146.74	148.28
3183	NYSE	AWK	Thu, Dec 10, 2020	148.65	148.65	146.54	148.07
3182	NYSE	AWK	Wed, Dec 9, 2020	150.09	150.09	147.79	148.47
3181	NYSE	AWK	Tue, Dec 8, 2020	149.56	150.25	148.62	149.35
3180	NYSE	AWK	Mon, Dec 7, 2020	148.84	151.15	148.57	150.32
3179	NYSE	AWK	Fri, Dec 4, 2020	152.34	152.88	147.90	148.90
3178	NYSE	AWK	Thu, Dec 3, 2020	153.98	155.46	151.92	152.48
3177	NYSE	AWK	Wed, Dec 2, 2020	154.73	155.36	152.71	154.83
3176	NYSE	AWK	Tue, Dec 1, 2020	154.58	156.41	154.04	154.30
3175	NYSE	AWK	Mon, Nov 30, 2020	154.00	154.81	152.14	153.38
3174	NYSE	AWK	Fri, Nov 27, 2020	152.81	154.19	151.71	153.73
3173	NYSE	AWK	Wed, Nov 25, 2020	153.98	154.97	151.11	153.13
3172	NYSE	AWK	Tue, Nov 24, 2020	156.53	156.88	152.88	153.20
3171	NYSE	AWK	Mon, Nov 23, 2020	157.77	158.14	154.76	155.22
3170	NYSE	AWK	Fri, Nov 20, 2020	155.78	160.11	155.78	157.71
3169	NYSE	AWK	Thu, Nov 19, 2020	156.88	157.20	154.54	156.65
3168	NYSE	AWK	Wed, Nov 18, 2020	160.67	160.71	155.97	156.19
3167	NYSE	AWK	Tue, Nov 17, 2020	163.93	164.56	158.88	159.29
3166	NYSE	AWK	Mon, Nov 16, 2020	162.97	165.63	161.01	165.55
3165	NYSE	AWK	Fri, Nov 13, 2020	161.92	162.90	160.64	161.31
3164	NYSE	AWK	Thu, Nov 12, 2020	164.22	164.71	160.11	161.41
3163	NYSE	AWK	Wed, Nov 11, 2020	164.49	165.70	163.18	164.37
3162	NYSE	AWK	Tue, Nov 10, 2020	162.21	164.59	161.63	163.51
3161	NYSE	AWK	Mon, Nov 9, 2020	171.99	172.56	161.93	162.33
3160	NYSE	AWK	Fri, Nov 6, 2020	158.85	161.94	157.80	160.58
3159	NYSE	AWK	Thu, Nov 5, 2020	160.00	162.84	155.50	158.21
3158	NYSE	AWK	Wed, Nov 4, 2020	158.26	160.56	155.25	155.41
3157	NYSE	AWK	Tue, Nov 3, 2020	156.06	159.41	155.49	157.10
3156	NYSE	AWK	Mon, Nov 2, 2020	152.00	155.07	151.64	154.30
3155	NYSE	AWK	Fri, Oct 30, 2020	151.30	152.34	149.23	150.51
3154	NYSE	AWK	Thu, Oct 29, 2020	152.92	153.96	150.15	152.16
3153	NYSE	AWK	Wed, Oct 28, 2020	152.76	155.60	152.51	153.00
3152	NYSE	AWK	Tue, Oct 27, 2020	154.36	156.18	153.67	154.62
3151	NYSE	AWK	Mon, Oct 26, 2020	154.30	155.02	152.00	154.01
3150	NYSE	AWK	Fri, Oct 23, 2020	153.88	154.68	152.99	154.08
3149	NYSE	AWK	Thu, Oct 22, 2020	153.05	153.96	152.34	153.61
3148	NYSE	AWK	Wed, Oct 21, 2020	153.42	154.09	151.85	152.25
3147	NYSE	AWK	Tue, Oct 20, 2020	155.29	155.29	152.61	153.15
3146	NYSE	AWK	Mon, Oct 19, 2020	156.26	157.54	153.98	154.52
3145	NYSE	AWK	Fri, Oct 16, 2020	156.58	156.65	155.50	155.72
3144	NYSE	AWK	Thu, Oct 15, 2020	154.54	157.17	153.55	155.86
3143	NYSE	AWK	Wed, Oct 14, 2020	155.62	157.39	154.54	155.76
3142	NYSE	AWK	Tue, Oct 13, 2020	156.33	156.35	154.50	156.08
3141	NYSE	AWK	Mon, Oct 12, 2020	156.65	160.00	156.29	158.32
3140	NYSE	AWK	Fri, Oct 9, 2020	156.21	157.27	154.61	155.75
3139	NYSE	AWK	Thu, Oct 8, 2020	155.00	156.39	154.08	155.85
3138	NYSE	AWK	Wed, Oct 7, 2020	153.94	155.46	152.91	154.51
3137	NYSE	AWK	Tue, Oct 6, 2020	151.85	153.74	150.87	152.49
3136	NYSE	AWK	Mon, Oct 5, 2020	149.25	152.16	148.59	151.89
3135	NYSE	AWK	Fri, Oct 2, 2020	147.52	149.97	146.87	148.96
3134	NYSE	AWK	Thu, Oct 1, 2020	145.56	148.86	145.44	148.57
3133	NYSE	AWK	Wed, Sep 30, 2020	144.63	146.28	144.14	144.88
3132	NYSE	AWK	Tue, Sep 29, 2020	144.75	145.10	142.88	143.70
3131	NYSE	AWK	Mon, Sep 28, 2020	144.47	146.06	143.65	144.55
3130	NYSE	AWK	Fri, Sep 25, 2020	139.54	144.37	139.54	144.23
3129	NYSE	AWK	Thu, Sep 24, 2020	138.92	141.95	138.51	140.66
3128	NYSE	AWK	Wed, Sep 23, 2020	140.65	141.21	138.04	138.05
3127	NYSE	AWK	Tue, Sep 22, 2020	140.24	141.47	138.91	140.17
3126	NYSE	AWK	Mon, Sep 21, 2020	137.94	140.08	137.01	139.72
3125	NYSE	AWK	Fri, Sep 18, 2020	140.75	141.84	138.00	138.28
3124	NYSE	AWK	Thu, Sep 17, 2020	142.33	142.97	139.71	141.02
3123	NYSE	AWK	Wed, Sep 16, 2020	143.85	145.51	142.59	142.77
3122	NYSE	AWK	Tue, Sep 15, 2020	144.16	144.84	142.85	143.59
3121	NYSE	AWK	Mon, Sep 14, 2020	142.14	143.82	141.25	142.88
3120	NYSE	AWK	Fri, Sep 11, 2020	141.56	141.77	140.28	141.10
3119	NYSE	AWK	Thu, Sep 10, 2020	142.74	143.42	140.71	140.77
3118	NYSE	AWK	Wed, Sep 9, 2020	142.02	145.12	142.02	143.20
3117	NYSE	AWK	Tue, Sep 8, 2020	143.00	143.21	140.14	140.77
3116	NYSE	AWK	Fri, Sep 4, 2020	142.70	144.02	141.63	143.17
3115	NYSE	AWK	Thu, Sep 3, 2020	144.64	146.30	141.30	142.48
3114	NYSE	AWK	Wed, Sep 2, 2020	140.40	144.93	139.75	144.15
3113	NYSE	AWK	Tue, Sep 1, 2020	141.78	142.00	139.50	140.17
3112	NYSE	AWK	Mon, Aug 31, 2020	142.15	142.68	140.87	141.34
3111	NYSE	AWK	Fri, Aug 28, 2020	141.14	141.14	138.85	140.79
3110	NYSE	AWK	Thu, Aug 27, 2020	141.88	142.77	140.37	141.37
3109	NYSE	AWK	Wed, Aug 26, 2020	142.38	142.97	140.78	140.90
3108	NYSE	AWK	Tue, Aug 25, 2020	143.98	143.98	142.35	143.53
3107	NYSE	AWK	Mon, Aug 24, 2020	143.62	144.32	142.22	143.88
3106	NYSE	AWK	Fri, Aug 21, 2020	144.38	144.79	142.61	143.64
3105	NYSE	AWK	Thu, Aug 20, 2020	143.55	145.31	143.17	144.28
3104	NYSE	AWK	Wed, Aug 19, 2020	146.75	147.20	143.59	143.92
3103	NYSE	AWK	Tue, Aug 18, 2020	146.14	147.20	145.29	146.00
3102	NYSE	AWK	Mon, Aug 17, 2020	146.00	148.12	145.09	146.56
3101	NYSE	AWK	Fri, Aug 14, 2020	146.16	146.68	144.79	145.31
3100	NYSE	AWK	Thu, Aug 13, 2020	145.28	147.17	144.29	146.51
3099	NYSE	AWK	Wed, Aug 12, 2020	143.13	147.08	142.80	145.87
3098	NYSE	AWK	Tue, Aug 11, 2020	148.23	148.50	141.71	142.42
3097	NYSE	AWK	Mon, Aug 10, 2020	150.21	150.47	148.44	148.56
3096	NYSE	AWK	Fri, Aug 7, 2020	147.00	150.04	146.09	149.79
3095	NYSE	AWK	Thu, Aug 6, 2020	146.32	147.96	145.01	146.97
3094	NYSE	AWK	Wed, Aug 5, 2020	148.19	148.22	145.65	147.25
3093	NYSE	AWK	Tue, Aug 4, 2020	146.49	147.69	145.95	147.50
3092	NYSE	AWK	Mon, Aug 3, 2020	147.00	147.37	145.40	147.06
3091	NYSE	AWK	Fri, Jul 31, 2020	146.21	148.51	145.49	147.27
3090	NYSE	AWK	Thu, Jul 30, 2020	146.82	147.98	145.85	146.63
3089	NYSE	AWK	Wed, Jul 29, 2020	145.94	148.16	145.92	147.99
3088	NYSE	AWK	Tue, Jul 28, 2020	143.88	146.27	143.88	145.36
3087	NYSE	AWK	Mon, Jul 27, 2020	145.00	145.91	143.70	144.33
3086	NYSE	AWK	Fri, Jul 24, 2020	145.00	145.97	143.20	144.52
3085	NYSE	AWK	Thu, Jul 23, 2020	144.67	145.81	143.91	144.89
3084	NYSE	AWK	Wed, Jul 22, 2020	140.93	144.48	140.21	143.79
3083	NYSE	AWK	Tue, Jul 21, 2020	139.80	141.87	139.32	141.18
3082	NYSE	AWK	Mon, Jul 20, 2020	140.86	142.84	138.99	139.71
3081	NYSE	AWK	Fri, Jul 17, 2020	138.92	141.53	138.42	141.22
3080	NYSE	AWK	Thu, Jul 16, 2020	134.03	138.39	133.56	138.32
3079	NYSE	AWK	Wed, Jul 15, 2020	135.00	135.85	133.40	134.06
3078	NYSE	AWK	Tue, Jul 14, 2020	133.43	135.23	132.85	134.84
3077	NYSE	AWK	Mon, Jul 13, 2020	132.82	134.41	132.17	132.97
3076	NYSE	AWK	Fri, Jul 10, 2020	130.95	133.41	130.74	133.39
3075	NYSE	AWK	Thu, Jul 9, 2020	131.35	131.69	128.76	130.69
3074	NYSE	AWK	Wed, Jul 8, 2020	130.40	132.19	130.01	131.76
3073	NYSE	AWK	Tue, Jul 7, 2020	130.25	131.53	129.38	130.31
3072	NYSE	AWK	Mon, Jul 6, 2020	132.63	133.92	130.35	131.04
3071	NYSE	AWK	Thu, Jul 2, 2020	131.15	132.16	130.60	131.06
3070	NYSE	AWK	Wed, Jul 1, 2020	128.45	131.13	128.45	130.62
3069	NYSE	AWK	Tue, Jun 30, 2020	125.47	129.43	125.47	128.66
3068	NYSE	AWK	Mon, Jun 29, 2020	124.38	125.44	122.49	125.37
3067	NYSE	AWK	Fri, Jun 26, 2020	122.43	125.56	121.84	124.08
3066	NYSE	AWK	Thu, Jun 25, 2020	124.40	124.40	120.67	122.22
3065	NYSE	AWK	Wed, Jun 24, 2020	124.34	125.20	123.10	124.40
3064	NYSE	AWK	Tue, Jun 23, 2020	127.71	128.18	124.88	125.22
3063	NYSE	AWK	Mon, Jun 22, 2020	126.33	127.60	125.70	126.83
3062	NYSE	AWK	Fri, Jun 19, 2020	131.06	131.13	126.36	126.36
3061	NYSE	AWK	Thu, Jun 18, 2020	129.34	130.17	127.54	129.17
3060	NYSE	AWK	Wed, Jun 17, 2020	130.00	130.84	127.46	129.86
3059	NYSE	AWK	Tue, Jun 16, 2020	131.49	132.68	128.79	129.66
3058	NYSE	AWK	Mon, Jun 15, 2020	126.27	130.43	124.73	129.22
3057	NYSE	AWK	Fri, Jun 12, 2020	129.65	129.78	125.81	127.29
3056	NYSE	AWK	Thu, Jun 11, 2020	129.61	130.86	126.75	127.50
3055	NYSE	AWK	Wed, Jun 10, 2020	131.00	132.69	130.17	131.06
3054	NYSE	AWK	Tue, Jun 9, 2020	131.62	131.62	129.18	130.70
3053	NYSE	AWK	Mon, Jun 8, 2020	130.53	132.88	129.75	132.50
3052	NYSE	AWK	Fri, Jun 5, 2020	131.30	134.26	130.72	131.56
3051	NYSE	AWK	Thu, Jun 4, 2020	131.36	132.60	128.73	130.70
3050	NYSE	AWK	Wed, Jun 3, 2020	130.28	132.56	129.53	132.35
3049	NYSE	AWK	Tue, Jun 2, 2020	127.70	130.09	127.09	130.09
3048	NYSE	AWK	Mon, Jun 1, 2020	126.91	128.95	125.70	127.77
3047	NYSE	AWK	Fri, May 29, 2020	123.71	127.40	122.55	127.00
3046	NYSE	AWK	Thu, May 28, 2020	122.25	124.59	122.07	123.72
3045	NYSE	AWK	Wed, May 27, 2020	122.04	122.27	118.05	120.54
3044	NYSE	AWK	Tue, May 26, 2020	122.65	123.80	120.18	120.74
3043	NYSE	AWK	Fri, May 22, 2020	120.16	121.03	119.30	120.71
3042	NYSE	AWK	Thu, May 21, 2020	121.00	121.94	120.06	120.62
3041	NYSE	AWK	Wed, May 20, 2020	121.28	122.07	120.19	120.60
3040	NYSE	AWK	Tue, May 19, 2020	122.11	123.09	120.11	120.17
3039	NYSE	AWK	Mon, May 18, 2020	120.59	123.26	119.68	122.51
3038	NYSE	AWK	Fri, May 15, 2020	115.65	118.78	114.56	117.76
3037	NYSE	AWK	Thu, May 14, 2020	115.89	116.85	112.50	116.27
3036	NYSE	AWK	Wed, May 13, 2020	116.99	116.99	115.09	116.51
3035	NYSE	AWK	Tue, May 12, 2020	119.61	119.98	117.05	117.07
3034	NYSE	AWK	Mon, May 11, 2020	117.02	119.82	115.55	119.49
3033	NYSE	AWK	Fri, May 8, 2020	119.17	120.31	117.52	117.48
3032	NYSE	AWK	Thu, May 7, 2020	120.63	123.52	118.39	119.08
3031	NYSE	AWK	Wed, May 6, 2020	123.78	124.17	117.53	117.78
3030	NYSE	AWK	Tue, May 5, 2020	121.19	124.68	121.19	123.43
3029	NYSE	AWK	Mon, May 4, 2020	119.16	121.79	118.30	121.46
3028	NYSE	AWK	Fri, May 1, 2020	120.59	120.76	118.56	119.20
3027	NYSE	AWK	Thu, Apr 30, 2020	125.00	125.60	120.10	121.69
3026	NYSE	AWK	Wed, Apr 29, 2020	127.67	127.81	123.74	125.72
3025	NYSE	AWK	Tue, Apr 28, 2020	127.76	128.00	125.88	126.52
3024	NYSE	AWK	Mon, Apr 27, 2020	126.00	126.48	125.03	125.75
3023	NYSE	AWK	Fri, Apr 24, 2020	126.25	126.81	124.42	125.01
3022	NYSE	AWK	Thu, Apr 23, 2020	127.25	129.19	124.53	124.68
3021	NYSE	AWK	Wed, Apr 22, 2020	127.92	129.80	126.59	127.89
3020	NYSE	AWK	Tue, Apr 21, 2020	125.20	127.60	123.78	125.43
3019	NYSE	AWK	Mon, Apr 20, 2020	131.75	132.43	125.87	126.46
3018	NYSE	AWK	Fri, Apr 17, 2020	132.68	133.00	128.56	131.76
3017	NYSE	AWK	Thu, Apr 16, 2020	131.87	132.74	129.59	131.24
3016	NYSE	AWK	Wed, Apr 15, 2020	131.39	132.77	128.92	129.21
3015	NYSE	AWK	Tue, Apr 14, 2020	131.10	133.72	129.51	133.61
3014	NYSE	AWK	Mon, Apr 13, 2020	129.79	130.48	125.41	127.24
3013	NYSE	AWK	Thu, Apr 9, 2020	126.38	132.87	125.60	131.75
3012	NYSE	AWK	Wed, Apr 8, 2020	119.26	126.33	117.65	125.35
3011	NYSE	AWK	Tue, Apr 7, 2020	124.00	124.95	116.82	118.27
3010	NYSE	AWK	Mon, Apr 6, 2020	116.20	123.30	116.20	121.52
3009	NYSE	AWK	Fri, Apr 3, 2020	118.39	118.80	112.60	113.32
3008	NYSE	AWK	Thu, Apr 2, 2020	111.54	118.45	110.95	117.64
3007	NYSE	AWK	Wed, Apr 1, 2020	115.00	117.99	110.56	112.80
3006	NYSE	AWK	Tue, Mar 31, 2020	124.92	126.50	117.19	119.56
3005	NYSE	AWK	Mon, Mar 30, 2020	122.86	127.27	121.87	126.72
3004	NYSE	AWK	Fri, Mar 27, 2020	116.77	125.03	115.00	120.77
3003	NYSE	AWK	Thu, Mar 26, 2020	108.53	121.87	108.53	119.32
3002	NYSE	AWK	Wed, Mar 25, 2020	103.77	114.27	101.35	110.45
3001	NYSE	AWK	Tue, Mar 24, 2020	100.71	105.28	96.63	103.95
3000	NYSE	AWK	Mon, Mar 23, 2020	100.38	100.38	92.00	97.07
2999	NYSE	AWK	Fri, Mar 20, 2020	115.12	115.12	98.25	100.69
2998	NYSE	AWK	Thu, Mar 19, 2020	129.00	130.26	114.06	115.12
2997	NYSE	AWK	Wed, Mar 18, 2020	129.61	133.22	122.63	130.08
2996	NYSE	AWK	Tue, Mar 17, 2020	121.33	140.29	120.50	138.50
2995	NYSE	AWK	Mon, Mar 16, 2020	115.50	132.36	115.35	118.81
2994	NYSE	AWK	Fri, Mar 13, 2020	121.36	128.33	116.54	128.29
2993	NYSE	AWK	Thu, Mar 12, 2020	122.21	127.45	114.28	117.97
2992	NYSE	AWK	Wed, Mar 11, 2020	135.35	136.63	128.28	129.67
2991	NYSE	AWK	Tue, Mar 10, 2020	138.15	140.75	131.30	137.71
2990	NYSE	AWK	Mon, Mar 9, 2020	133.15	139.78	132.65	137.19
2989	NYSE	AWK	Fri, Mar 6, 2020	136.01	141.70	134.63	141.00
2988	NYSE	AWK	Thu, Mar 5, 2020	138.52	140.49	136.70	139.36
2987	NYSE	AWK	Wed, Mar 4, 2020	133.07	140.33	133.07	140.31
2986	NYSE	AWK	Tue, Mar 3, 2020	131.22	134.75	130.60	131.42
2985	NYSE	AWK	Mon, Mar 2, 2020	124.33	130.94	124.08	130.84
2984	NYSE	AWK	Fri, Feb 28, 2020	124.11	125.80	120.62	123.66
2983	NYSE	AWK	Thu, Feb 27, 2020	132.77	134.39	127.72	127.78
2982	NYSE	AWK	Wed, Feb 26, 2020	132.95	134.93	132.59	133.04
2981	NYSE	AWK	Tue, Feb 25, 2020	136.71	136.86	132.77	133.09
2980	NYSE	AWK	Mon, Feb 24, 2020	136.85	137.75	135.95	136.53
2979	NYSE	AWK	Fri, Feb 21, 2020	137.41	138.14	137.12	137.77
2978	NYSE	AWK	Thu, Feb 20, 2020	138.32	138.67	136.50	137.30
2977	NYSE	AWK	Wed, Feb 19, 2020	139.07	141.37	138.24	138.70
2976	NYSE	AWK	Tue, Feb 18, 2020	140.34	140.57	139.26	139.26
2975	NYSE	AWK	Fri, Feb 14, 2020	137.52	139.65	137.01	139.32
2974	NYSE	AWK	Thu, Feb 13, 2020	135.70	137.23	135.55	136.95
2973	NYSE	AWK	Wed, Feb 12, 2020	134.52	136.11	134.50	135.70
2972	NYSE	AWK	Tue, Feb 11, 2020	135.53	135.99	135.10	135.34
2971	NYSE	AWK	Mon, Feb 10, 2020	134.71	135.55	134.45	135.21
2970	NYSE	AWK	Fri, Feb 7, 2020	135.88	136.13	134.39	134.45
2969	NYSE	AWK	Thu, Feb 6, 2020	134.62	135.29	134.17	135.00
2968	NYSE	AWK	Wed, Feb 5, 2020	134.56	135.67	134.09	134.57
2967	NYSE	AWK	Tue, Feb 4, 2020	135.95	136.81	134.82	134.84
2966	NYSE	AWK	Mon, Feb 3, 2020	136.33	136.95	136.15	136.52
2965	NYSE	AWK	Fri, Jan 31, 2020	136.91	137.73	135.44	136.20
2964	NYSE	AWK	Thu, Jan 30, 2020	135.82	137.12	135.60	136.77
2963	NYSE	AWK	Wed, Jan 29, 2020	136.00	136.41	135.28	136.04
2962	NYSE	AWK	Tue, Jan 28, 2020	135.53	136.39	135.07	135.80
2961	NYSE	AWK	Mon, Jan 27, 2020	136.00	136.83	134.93	135.25
2960	NYSE	AWK	Fri, Jan 24, 2020	135.29	136.41	135.20	135.78
2959	NYSE	AWK	Thu, Jan 23, 2020	134.03	135.53	133.81	135.29
2958	NYSE	AWK	Wed, Jan 22, 2020	133.80	134.81	133.27	134.05
2957	NYSE	AWK	Tue, Jan 21, 2020	130.49	133.40	130.20	133.22
2956	NYSE	AWK	Fri, Jan 17, 2020	128.83	130.59	128.81	130.44
2955	NYSE	AWK	Thu, Jan 16, 2020	127.00	128.73	126.83	128.57
2954	NYSE	AWK	Wed, Jan 15, 2020	125.00	127.03	124.88	126.88
2953	NYSE	AWK	Tue, Jan 14, 2020	124.00	124.57	123.51	124.57
2952	NYSE	AWK	Mon, Jan 13, 2020	122.77	124.03	122.77	123.74
2951	NYSE	AWK	Fri, Jan 10, 2020	122.20	122.74	122.15	122.56
2950	NYSE	AWK	Thu, Jan 9, 2020	120.49	122.22	120.15	122.13
2949	NYSE	AWK	Wed, Jan 8, 2020	119.55	121.19	119.23	120.49
2948	NYSE	AWK	Tue, Jan 7, 2020	120.43	120.97	119.91	120.00
2947	NYSE	AWK	Mon, Jan 6, 2020	120.99	121.75	120.49	120.75
2946	NYSE	AWK	Fri, Jan 3, 2020	120.44	122.12	120.44	120.98
2945	NYSE	AWK	Thu, Jan 2, 2020	123.00	123.16	119.58	120.20
2944	NYSE	AWK	Tue, Dec 31, 2019	123.25	123.82	122.34	122.85
2943	NYSE	AWK	Mon, Dec 30, 2019	122.59	123.29	122.52	123.05
2942	NYSE	AWK	Fri, Dec 27, 2019	122.06	122.97	121.81	122.96
2941	NYSE	AWK	Thu, Dec 26, 2019	121.50	122.29	121.41	121.88
2940	NYSE	AWK	Tue, Dec 24, 2019	121.10	122.02	120.78	121.62
2939	NYSE	AWK	Mon, Dec 23, 2019	122.83	123.11	120.67	121.39
2938	NYSE	AWK	Fri, Dec 20, 2019	122.59	123.56	121.67	122.72
2937	NYSE	AWK	Thu, Dec 19, 2019	121.39	122.09	120.77	121.66
2936	NYSE	AWK	Wed, Dec 18, 2019	120.88	121.55	119.85	121.23
2935	NYSE	AWK	Tue, Dec 17, 2019	121.42	121.75	120.71	120.90
2934	NYSE	AWK	Mon, Dec 16, 2019	119.43	120.96	118.93	120.90
2933	NYSE	AWK	Fri, Dec 13, 2019	118.04	119.58	117.34	119.20
2932	NYSE	AWK	Thu, Dec 12, 2019	120.60	120.78	117.97	118.43
2931	NYSE	AWK	Wed, Dec 11, 2019	120.00	120.97	119.00	120.90
2930	NYSE	AWK	Tue, Dec 10, 2019	122.64	123.33	122.13	122.35
2929	NYSE	AWK	Mon, Dec 9, 2019	123.03	123.30	122.23	122.48
2928	NYSE	AWK	Fri, Dec 6, 2019	123.13	123.67	122.61	122.67
2927	NYSE	AWK	Thu, Dec 5, 2019	121.90	123.38	121.90	123.38
2926	NYSE	AWK	Wed, Dec 4, 2019	120.65	122.61	120.44	122.49
2925	NYSE	AWK	Tue, Dec 3, 2019	120.77	121.67	120.44	121.19
2924	NYSE	AWK	Mon, Dec 2, 2019	120.94	121.29	120.09	120.30
2923	NYSE	AWK	Fri, Nov 29, 2019	121.49	122.47	120.94	121.03
2922	NYSE	AWK	Wed, Nov 27, 2019	120.96	121.70	120.78	121.27
2921	NYSE	AWK	Tue, Nov 26, 2019	119.56	121.06	119.34	121.03
2920	NYSE	AWK	Mon, Nov 25, 2019	118.98	119.78	118.31	119.31
2919	NYSE	AWK	Fri, Nov 22, 2019	119.65	119.73	118.09	119.04
2918	NYSE	AWK	Thu, Nov 21, 2019	120.78	120.80	119.15	119.34
2917	NYSE	AWK	Wed, Nov 20, 2019	119.15	120.69	119.11	120.57
2916	NYSE	AWK	Tue, Nov 19, 2019	118.24	119.64	117.73	119.13
2915	NYSE	AWK	Mon, Nov 18, 2019	118.63	119.92	118.20	118.68
2914	NYSE	AWK	Fri, Nov 15, 2019	117.98	118.31	116.79	118.24
2913	NYSE	AWK	Thu, Nov 14, 2019	117.39	118.74	116.78	117.85
2912	NYSE	AWK	Wed, Nov 13, 2019	116.06	117.17	115.24	116.93
2911	NYSE	AWK	Tue, Nov 12, 2019	115.39	116.33	114.96	115.38
2910	NYSE	AWK	Mon, Nov 11, 2019	116.58	117.20	115.55	115.59
2909	NYSE	AWK	Fri, Nov 8, 2019	117.64	118.18	115.90	116.30
2908	NYSE	AWK	Thu, Nov 7, 2019	120.47	121.23	117.64	117.65
2907	NYSE	AWK	Wed, Nov 6, 2019	120.61	122.06	120.32	121.59
2906	NYSE	AWK	Tue, Nov 5, 2019	119.62	120.26	118.76	120.09
2905	NYSE	AWK	Mon, Nov 4, 2019	122.24	122.55	119.83	120.05
2904	NYSE	AWK	Fri, Nov 1, 2019	123.40	124.17	122.44	122.78
2903	NYSE	AWK	Thu, Oct 31, 2019	122.38	123.49	121.24	123.27
2902	NYSE	AWK	Wed, Oct 30, 2019	120.26	121.33	119.70	120.97
2901	NYSE	AWK	Tue, Oct 29, 2019	119.34	120.03	118.66	119.59
2900	NYSE	AWK	Mon, Oct 28, 2019	121.20	121.53	119.40	119.56
2899	NYSE	AWK	Fri, Oct 25, 2019	122.58	123.09	120.48	121.11
2898	NYSE	AWK	Thu, Oct 24, 2019	121.90	123.22	121.45	122.31
2897	NYSE	AWK	Wed, Oct 23, 2019	122.46	123.69	121.77	121.94
2896	NYSE	AWK	Tue, Oct 22, 2019	122.56	123.71	122.08	122.39
2895	NYSE	AWK	Mon, Oct 21, 2019	122.10	122.40	120.81	122.30
2894	NYSE	AWK	Fri, Oct 18, 2019	122.51	122.83	121.75	122.41
2893	NYSE	AWK	Thu, Oct 17, 2019	121.33	122.74	121.33	122.42
2892	NYSE	AWK	Wed, Oct 16, 2019	121.00	121.67	120.16	121.63
2891	NYSE	AWK	Tue, Oct 15, 2019	122.03	122.43	120.39	120.80
2890	NYSE	AWK	Mon, Oct 14, 2019	123.70	123.75	121.59	121.73
2889	NYSE	AWK	Fri, Oct 11, 2019	124.86	125.14	123.00	123.69
2888	NYSE	AWK	Thu, Oct 10, 2019	124.44	125.45	123.86	125.05
2887	NYSE	AWK	Wed, Oct 9, 2019	124.27	125.22	124.22	124.87
2886	NYSE	AWK	Tue, Oct 8, 2019	124.61	124.73	123.51	123.88
2885	NYSE	AWK	Mon, Oct 7, 2019	125.68	125.91	124.20	124.57
2884	NYSE	AWK	Fri, Oct 4, 2019	124.08	125.96	123.74	125.78
2883	NYSE	AWK	Thu, Oct 3, 2019	123.51	124.01	122.91	123.73
2882	NYSE	AWK	Wed, Oct 2, 2019	123.12	124.40	122.76	123.15
2881	NYSE	AWK	Tue, Oct 1, 2019	123.72	124.27	123.08	123.86
2880	NYSE	AWK	Mon, Sep 30, 2019	124.54	125.21	123.81	124.23
2879	NYSE	AWK	Fri, Sep 27, 2019	125.15	125.49	123.80	124.24
2878	NYSE	AWK	Thu, Sep 26, 2019	125.06	125.58	124.21	125.13
2877	NYSE	AWK	Wed, Sep 25, 2019	124.60	125.83	123.87	124.57
2876	NYSE	AWK	Tue, Sep 24, 2019	123.06	125.30	122.94	124.87
2875	NYSE	AWK	Mon, Sep 23, 2019	122.99	124.07	122.50	122.58
2874	NYSE	AWK	Fri, Sep 20, 2019	122.00	123.61	121.65	122.83
2873	NYSE	AWK	Thu, Sep 19, 2019	122.29	122.71	120.77	122.38
2872	NYSE	AWK	Wed, Sep 18, 2019	122.62	122.62	120.85	121.52
2871	NYSE	AWK	Tue, Sep 17, 2019	121.09	122.23	120.99	121.76
2870	NYSE	AWK	Mon, Sep 16, 2019	121.80	121.80	120.41	120.98
2869	NYSE	AWK	Fri, Sep 13, 2019	121.50	121.99	120.71	121.22
2868	NYSE	AWK	Thu, Sep 12, 2019	122.46	123.31	121.37	121.76
2867	NYSE	AWK	Wed, Sep 11, 2019	120.65	122.23	119.50	121.25
2866	NYSE	AWK	Tue, Sep 10, 2019	121.69	121.93	119.38	120.83
2865	NYSE	AWK	Mon, Sep 9, 2019	125.09	125.36	121.80	122.36
2864	NYSE	AWK	Fri, Sep 6, 2019	126.62	127.69	124.92	125.70
2863	NYSE	AWK	Thu, Sep 5, 2019	127.70	128.28	125.55	126.53
2862	NYSE	AWK	Wed, Sep 4, 2019	129.32	129.89	127.70	128.75
2861	NYSE	AWK	Tue, Sep 3, 2019	128.36	129.60	127.34	129.50
2860	NYSE	AWK	Fri, Aug 30, 2019	127.17	127.80	126.50	127.32
2859	NYSE	AWK	Thu, Aug 29, 2019	126.65	126.95	125.48	126.90
2858	NYSE	AWK	Wed, Aug 28, 2019	125.60	126.79	125.26	126.04
2857	NYSE	AWK	Tue, Aug 27, 2019	125.17	126.11	124.92	125.10
2856	NYSE	AWK	Mon, Aug 26, 2019	123.34	124.80	123.00	124.75
2855	NYSE	AWK	Fri, Aug 23, 2019	124.35	125.89	122.24	122.81
2854	NYSE	AWK	Thu, Aug 22, 2019	124.06	125.04	123.20	124.70
2853	NYSE	AWK	Wed, Aug 21, 2019	123.28	124.14	122.95	124.05
2852	NYSE	AWK	Tue, Aug 20, 2019	124.17	124.38	123.24	123.61
2851	NYSE	AWK	Mon, Aug 19, 2019	124.35	124.70	123.34	123.99
2850	NYSE	AWK	Fri, Aug 16, 2019	124.49	125.31	123.41	124.22
2849	NYSE	AWK	Thu, Aug 15, 2019	121.32	124.87	121.20	124.50
2848	NYSE	AWK	Wed, Aug 14, 2019	122.52	123.46	120.65	121.20
2847	NYSE	AWK	Tue, Aug 13, 2019	122.20	122.94	121.03	121.83
2846	NYSE	AWK	Mon, Aug 12, 2019	120.77	122.85	120.62	122.51
2845	NYSE	AWK	Fri, Aug 9, 2019	119.74	121.30	119.15	120.55
2844	NYSE	AWK	Thu, Aug 8, 2019	117.84	119.95	117.43	119.41
2843	NYSE	AWK	Wed, Aug 7, 2019	117.59	119.26	116.41	117.95
2842	NYSE	AWK	Tue, Aug 6, 2019	115.49	117.69	114.45	117.42
2841	NYSE	AWK	Mon, Aug 5, 2019	117.29	117.91	114.63	115.38
2840	NYSE	AWK	Fri, Aug 2, 2019	117.33	118.19	116.39	117.29
2839	NYSE	AWK	Thu, Aug 1, 2019	113.63	117.61	113.20	117.02
2838	NYSE	AWK	Wed, Jul 31, 2019	114.93	116.19	113.98	114.78
2837	NYSE	AWK	Tue, Jul 30, 2019	115.33	116.24	114.58	115.11
2836	NYSE	AWK	Mon, Jul 29, 2019	115.50	115.60	114.53	115.31
2835	NYSE	AWK	Fri, Jul 26, 2019	113.83	115.16	113.47	115.09
2834	NYSE	AWK	Thu, Jul 25, 2019	114.21	115.27	113.51	113.86
2833	NYSE	AWK	Wed, Jul 24, 2019	114.79	114.79	113.18	114.01
2832	NYSE	AWK	Tue, Jul 23, 2019	115.04	115.13	114.12	114.47
2831	NYSE	AWK	Mon, Jul 22, 2019	115.75	115.82	114.37	115.23
2830	NYSE	AWK	Fri, Jul 19, 2019	117.12	117.32	114.93	114.98
2829	NYSE	AWK	Thu, Jul 18, 2019	116.35	117.33	115.83	117.25
2828	NYSE	AWK	Wed, Jul 17, 2019	116.39	117.07	116.03	116.09
2827	NYSE	AWK	Tue, Jul 16, 2019	115.47	116.30	114.28	115.76
2826	NYSE	AWK	Mon, Jul 15, 2019	115.58	116.72	114.80	115.98
2825	NYSE	AWK	Fri, Jul 12, 2019	117.29	117.56	115.88	116.63
2824	NYSE	AWK	Thu, Jul 11, 2019	118.43	118.92	116.78	117.47
2823	NYSE	AWK	Wed, Jul 10, 2019	118.42	119.30	117.86	118.71
2822	NYSE	AWK	Tue, Jul 9, 2019	118.27	118.55	117.39	118.29
2821	NYSE	AWK	Mon, Jul 8, 2019	118.17	118.50	117.50	118.02
2820	NYSE	AWK	Fri, Jul 5, 2019	117.66	118.11	115.36	117.96
2819	NYSE	AWK	Wed, Jul 3, 2019	117.77	118.85	117.69	118.43
2818	NYSE	AWK	Tue, Jul 2, 2019	116.00	117.66	116.00	117.28
2817	NYSE	AWK	Mon, Jul 1, 2019	115.40	115.97	114.26	115.73
2816	NYSE	AWK	Fri, Jun 28, 2019	115.05	116.23	114.99	116.00
2815	NYSE	AWK	Thu, Jun 27, 2019	115.81	116.24	114.80	115.26
2814	NYSE	AWK	Wed, Jun 26, 2019	116.94	117.20	115.01	115.31
2813	NYSE	AWK	Tue, Jun 25, 2019	118.18	118.72	116.94	117.18
2812	NYSE	AWK	Mon, Jun 24, 2019	118.56	118.79	117.31	118.40
2811	NYSE	AWK	Fri, Jun 21, 2019	118.34	118.49	117.12	118.07
2810	NYSE	AWK	Thu, Jun 20, 2019	118.19	118.74	116.70	118.19
2809	NYSE	AWK	Wed, Jun 19, 2019	116.00	118.39	115.60	117.98
2808	NYSE	AWK	Tue, Jun 18, 2019	118.23	118.23	115.85	116.64
2807	NYSE	AWK	Mon, Jun 17, 2019	118.14	118.51	116.75	117.62
2806	NYSE	AWK	Fri, Jun 14, 2019	116.62	118.71	116.62	118.27
2805	NYSE	AWK	Thu, Jun 13, 2019	117.81	117.89	116.06	116.68
2804	NYSE	AWK	Wed, Jun 12, 2019	115.86	117.21	115.66	117.09
2803	NYSE	AWK	Tue, Jun 11, 2019	115.81	116.39	114.66	115.38
2802	NYSE	AWK	Mon, Jun 10, 2019	115.78	116.12	114.90	115.84
2801	NYSE	AWK	Fri, Jun 7, 2019	118.53	119.28	116.29	116.29
2800	NYSE	AWK	Thu, Jun 6, 2019	116.72	117.58	116.44	117.35
2799	NYSE	AWK	Wed, Jun 5, 2019	114.67	116.60	113.96	116.49
2798	NYSE	AWK	Tue, Jun 4, 2019	113.90	114.02	111.72	113.82
2797	NYSE	AWK	Mon, Jun 3, 2019	113.42	114.25	112.72	114.06
2796	NYSE	AWK	Fri, May 31, 2019	112.01	113.26	111.83	113.02
2795	NYSE	AWK	Thu, May 30, 2019	111.66	112.60	111.50	111.94
2794	NYSE	AWK	Wed, May 29, 2019	113.58	113.58	111.58	111.78
2793	NYSE	AWK	Tue, May 28, 2019	114.16	114.50	113.00	113.34
2792	NYSE	AWK	Fri, May 24, 2019	113.50	114.26	113.46	113.69
2791	NYSE	AWK	Thu, May 23, 2019	112.82	113.92	112.80	113.32
2790	NYSE	AWK	Wed, May 22, 2019	111.64	112.86	111.25	112.82
2789	NYSE	AWK	Tue, May 21, 2019	111.57	112.52	111.28	111.42
2788	NYSE	AWK	Mon, May 20, 2019	112.13	112.60	110.96	111.28
2787	NYSE	AWK	Fri, May 17, 2019	111.10	112.52	111.10	112.04
2786	NYSE	AWK	Thu, May 16, 2019	109.88	111.66	109.71	111.17
2785	NYSE	AWK	Wed, May 15, 2019	110.10	111.28	109.96	110.26
2784	NYSE	AWK	Tue, May 14, 2019	110.83	111.08	109.78	109.84
2783	NYSE	AWK	Mon, May 13, 2019	108.03	111.01	107.79	110.69
2782	NYSE	AWK	Fri, May 10, 2019	105.68	108.30	105.56	108.27
2781	NYSE	AWK	Thu, May 9, 2019	105.90	106.47	105.38	105.78
2780	NYSE	AWK	Wed, May 8, 2019	107.09	107.27	105.73	105.86
2779	NYSE	AWK	Tue, May 7, 2019	107.16	107.58	106.74	107.08
2778	NYSE	AWK	Mon, May 6, 2019	107.55	108.21	106.74	107.21
2777	NYSE	AWK	Fri, May 3, 2019	106.94	107.59	106.48	107.38
2776	NYSE	AWK	Thu, May 2, 2019	106.66	107.07	105.26	106.68
2775	NYSE	AWK	Wed, May 1, 2019	107.80	108.32	106.90	107.10
2774	NYSE	AWK	Tue, Apr 30, 2019	106.61	108.23	106.36	108.19
2773	NYSE	AWK	Mon, Apr 29, 2019	106.17	106.85	106.02	106.42
2772	NYSE	AWK	Fri, Apr 26, 2019	107.18	107.94	106.76	106.88
2771	NYSE	AWK	Thu, Apr 25, 2019	105.48	106.84	105.24	106.53
2770	NYSE	AWK	Wed, Apr 24, 2019	105.41	106.06	104.70	105.84
2769	NYSE	AWK	Tue, Apr 23, 2019	105.16	105.65	104.19	104.80
2768	NYSE	AWK	Mon, Apr 22, 2019	104.36	105.12	104.20	104.93
2767	NYSE	AWK	Thu, Apr 18, 2019	102.79	104.99	102.74	104.70
2766	NYSE	AWK	Wed, Apr 17, 2019	102.36	102.92	101.92	102.28
2765	NYSE	AWK	Tue, Apr 16, 2019	103.85	104.49	102.39	102.42
2764	NYSE	AWK	Mon, Apr 15, 2019	104.43	104.46	103.69	103.96
2763	NYSE	AWK	Fri, Apr 12, 2019	104.05	104.33	103.64	104.16
2762	NYSE	AWK	Thu, Apr 11, 2019	104.04	104.38	103.71	104.32
2761	NYSE	AWK	Wed, Apr 10, 2019	104.86	105.55	103.91	104.03
2760	NYSE	AWK	Tue, Apr 9, 2019	104.00	104.59	103.71	104.57
2759	NYSE	AWK	Mon, Apr 8, 2019	104.70	105.02	103.93	104.14
2758	NYSE	AWK	Fri, Apr 5, 2019	103.75	104.97	103.51	104.92
2757	NYSE	AWK	Thu, Apr 4, 2019	104.09	104.27	103.40	103.86
2756	NYSE	AWK	Wed, Apr 3, 2019	103.60	104.37	102.95	104.03
2755	NYSE	AWK	Tue, Apr 2, 2019	104.15	104.31	102.94	103.71
2754	NYSE	AWK	Mon, Apr 1, 2019	104.43	104.52	103.01	103.85
2753	NYSE	AWK	Fri, Mar 29, 2019	104.44	104.62	103.87	104.26
2752	NYSE	AWK	Thu, Mar 28, 2019	105.98	106.08	103.57	104.32
2751	NYSE	AWK	Wed, Mar 27, 2019	106.62	107.06	105.47	105.87
2750	NYSE	AWK	Tue, Mar 26, 2019	106.68	107.49	106.48	107.20
2749	NYSE	AWK	Mon, Mar 25, 2019	106.70	107.29	106.02	106.69
2748	NYSE	AWK	Fri, Mar 22, 2019	106.65	107.71	106.33	106.78
2747	NYSE	AWK	Thu, Mar 21, 2019	104.53	106.29	104.53	106.22
2746	NYSE	AWK	Wed, Mar 20, 2019	104.43	105.44	103.89	104.69
2745	NYSE	AWK	Tue, Mar 19, 2019	104.98	105.40	103.90	104.35
2744	NYSE	AWK	Mon, Mar 18, 2019	105.81	105.95	104.48	105.13
2743	NYSE	AWK	Fri, Mar 15, 2019	104.90	106.35	104.65	105.81
2742	NYSE	AWK	Thu, Mar 14, 2019	105.01	105.79	104.29	104.99
2741	NYSE	AWK	Wed, Mar 13, 2019	104.86	105.37	104.64	105.11
2740	NYSE	AWK	Tue, Mar 12, 2019	104.17	105.14	104.05	104.92
2739	NYSE	AWK	Mon, Mar 11, 2019	102.60	104.09	102.60	104.03
2738	NYSE	AWK	Fri, Mar 8, 2019	101.69	102.61	101.69	102.53
2737	NYSE	AWK	Thu, Mar 7, 2019	101.39	102.16	101.32	101.65
2736	NYSE	AWK	Wed, Mar 6, 2019	101.37	101.68	100.84	101.06
2735	NYSE	AWK	Tue, Mar 5, 2019	101.79	102.07	101.02	101.27
2734	NYSE	AWK	Mon, Mar 4, 2019	101.44	101.99	100.61	101.71
2733	NYSE	AWK	Fri, Mar 1, 2019	101.46	101.83	101.05	101.44
2732	NYSE	AWK	Thu, Feb 28, 2019	101.03	102.07	100.56	101.62
2731	NYSE	AWK	Wed, Feb 27, 2019	100.31	101.43	100.31	101.04
2730	NYSE	AWK	Tue, Feb 26, 2019	101.24	101.27	100.28	101.04
2729	NYSE	AWK	Mon, Feb 25, 2019	101.05	101.33	100.00	100.88
2728	NYSE	AWK	Fri, Feb 22, 2019	100.87	101.25	100.00	100.98
2727	NYSE	AWK	Thu, Feb 21, 2019	98.51	100.47	97.80	100.38
2726	NYSE	AWK	Wed, Feb 20, 2019	97.73	98.98	96.64	98.66
2725	NYSE	AWK	Tue, Feb 19, 2019	97.90	98.78	97.64	98.70
2724	NYSE	AWK	Fri, Feb 15, 2019	97.74	98.18	97.39	98.05
2723	NYSE	AWK	Thu, Feb 14, 2019	97.74	98.00	97.17	97.25
2722	NYSE	AWK	Wed, Feb 13, 2019	97.30	97.74	96.95	97.44
2721	NYSE	AWK	Tue, Feb 12, 2019	97.96	98.24	96.83	97.67
2720	NYSE	AWK	Mon, Feb 11, 2019	97.06	98.23	97.06	97.60
2719	NYSE	AWK	Fri, Feb 8, 2019	96.65	97.79	96.46	97.74
2718	NYSE	AWK	Thu, Feb 7, 2019	95.19	96.89	94.84	96.87
2717	NYSE	AWK	Wed, Feb 6, 2019	95.62	95.79	94.72	95.15
2716	NYSE	AWK	Tue, Feb 5, 2019	95.50	96.15	94.85	95.41
2715	NYSE	AWK	Mon, Feb 4, 2019	94.89	95.58	93.90	95.58
2714	NYSE	AWK	Fri, Feb 1, 2019	95.72	96.00	94.35	95.21
2713	NYSE	AWK	Thu, Jan 31, 2019	94.02	96.14	93.44	95.67
2712	NYSE	AWK	Wed, Jan 30, 2019	92.95	94.65	92.93	93.74
2711	NYSE	AWK	Tue, Jan 29, 2019	93.20	94.07	92.65	93.08
2710	NYSE	AWK	Mon, Jan 28, 2019	93.34	93.67	92.37	93.02
2709	NYSE	AWK	Fri, Jan 25, 2019	94.16	94.83	93.10	93.27
2708	NYSE	AWK	Thu, Jan 24, 2019	94.38	94.81	93.52	94.64
2707	NYSE	AWK	Wed, Jan 23, 2019	92.70	94.32	92.70	94.24
2706	NYSE	AWK	Tue, Jan 22, 2019	92.42	93.32	92.06	92.77
2705	NYSE	AWK	Fri, Jan 18, 2019	92.85	93.30	92.20	92.61
2704	NYSE	AWK	Thu, Jan 17, 2019	91.54	92.93	91.54	92.56
2703	NYSE	AWK	Wed, Jan 16, 2019	91.13	92.10	90.71	91.79
2702	NYSE	AWK	Tue, Jan 15, 2019	90.33	92.57	90.33	91.42
2701	NYSE	AWK	Mon, Jan 14, 2019	90.28	90.46	89.51	90.43
2700	NYSE	AWK	Fri, Jan 11, 2019	90.94	91.10	90.19	90.64
2699	NYSE	AWK	Thu, Jan 10, 2019	89.31	90.90	89.00	90.76
2698	NYSE	AWK	Wed, Jan 9, 2019	90.00	90.47	88.82	88.99
2697	NYSE	AWK	Tue, Jan 8, 2019	89.01	90.27	88.99	90.14
2696	NYSE	AWK	Mon, Jan 7, 2019	89.49	90.06	88.63	88.84
2695	NYSE	AWK	Fri, Jan 4, 2019	88.74	90.05	88.00	89.79
2694	NYSE	AWK	Thu, Jan 3, 2019	88.65	90.46	88.65	89.12
2693	NYSE	AWK	Wed, Jan 2, 2019	90.45	90.45	88.18	88.77
2692	NYSE	AWK	Mon, Dec 31, 2018	90.06	90.81	89.29	90.77
2691	NYSE	AWK	Fri, Dec 28, 2018	89.80	90.81	89.36	90.02
2690	NYSE	AWK	Thu, Dec 27, 2018	88.29	89.41	86.97	89.41
2689	NYSE	AWK	Wed, Dec 26, 2018	86.47	88.54	85.89	88.53
2688	NYSE	AWK	Mon, Dec 24, 2018	91.13	91.28	86.27	86.31
2687	NYSE	AWK	Fri, Dec 21, 2018	93.36	95.14	91.10	91.19
2686	NYSE	AWK	Thu, Dec 20, 2018	92.43	94.18	91.72	92.86
2685	NYSE	AWK	Wed, Dec 19, 2018	92.87	93.56	91.39	92.59
2684	NYSE	AWK	Tue, Dec 18, 2018	94.02	94.64	92.22	92.68
2683	NYSE	AWK	Mon, Dec 17, 2018	97.57	97.60	93.17	93.58
2682	NYSE	AWK	Fri, Dec 14, 2018	97.38	97.80	95.75	97.14
2681	NYSE	AWK	Thu, Dec 13, 2018	97.26	98.14	97.11	97.66
2680	NYSE	AWK	Wed, Dec 12, 2018	96.88	97.61	96.84	97.12
2679	NYSE	AWK	Tue, Dec 11, 2018	97.46	97.92	96.34	96.48
2678	NYSE	AWK	Mon, Dec 10, 2018	98.05	98.05	95.98	97.46
2677	NYSE	AWK	Fri, Dec 7, 2018	97.04	98.18	96.29	97.80
2676	NYSE	AWK	Thu, Dec 6, 2018	96.32	97.34	95.44	97.32
2675	NYSE	AWK	Tue, Dec 4, 2018	95.59	97.35	95.45	95.78
2674	NYSE	AWK	Mon, Dec 3, 2018	94.84	95.75	93.73	95.70
2673	NYSE	AWK	Fri, Nov 30, 2018	92.58	95.41	92.51	95.41
2672	NYSE	AWK	Thu, Nov 29, 2018	92.66	93.08	91.79	92.48
2671	NYSE	AWK	Wed, Nov 28, 2018	92.31	92.82	91.95	92.62
2670	NYSE	AWK	Tue, Nov 27, 2018	92.30	92.43	91.59	92.11
2669	NYSE	AWK	Mon, Nov 26, 2018	92.10	92.35	91.40	92.25
2668	NYSE	AWK	Fri, Nov 23, 2018	91.60	92.46	91.12	92.10
2667	NYSE	AWK	Wed, Nov 21, 2018	92.72	92.72	91.46	91.55
2666	NYSE	AWK	Tue, Nov 20, 2018	93.87	94.41	92.74	93.02
2665	NYSE	AWK	Mon, Nov 19, 2018	93.48	94.45	92.97	93.49
2664	NYSE	AWK	Fri, Nov 16, 2018	92.76	93.55	92.62	93.25
2663	NYSE	AWK	Thu, Nov 15, 2018	90.14	92.11	89.23	92.08
2662	NYSE	AWK	Wed, Nov 14, 2018	91.01	91.45	90.11	90.38
2661	NYSE	AWK	Tue, Nov 13, 2018	91.41	91.72	90.60	91.14
2660	NYSE	AWK	Mon, Nov 12, 2018	89.48	92.13	89.40	91.28
2659	NYSE	AWK	Fri, Nov 9, 2018	88.68	89.96	88.27	89.61
2658	NYSE	AWK	Thu, Nov 8, 2018	89.65	90.16	88.32	88.89
2657	NYSE	AWK	Wed, Nov 7, 2018	89.62	90.36	89.47	89.64
2656	NYSE	AWK	Tue, Nov 6, 2018	88.18	89.17	88.02	89.10
2655	NYSE	AWK	Mon, Nov 5, 2018	87.58	88.29	87.50	88.21
2654	NYSE	AWK	Fri, Nov 2, 2018	88.23	88.55	86.60	87.38
2653	NYSE	AWK	Thu, Nov 1, 2018	89.37	89.81	86.96	88.33
2652	NYSE	AWK	Wed, Oct 31, 2018	90.00	90.09	88.42	88.53
2651	NYSE	AWK	Tue, Oct 30, 2018	89.93	90.24	88.88	90.18
2650	NYSE	AWK	Mon, Oct 29, 2018	88.58	90.05	88.58	89.51
2649	NYSE	AWK	Fri, Oct 26, 2018	90.35	90.69	87.45	88.23
2648	NYSE	AWK	Thu, Oct 25, 2018	91.24	91.35	89.76	89.93
2647	NYSE	AWK	Wed, Oct 24, 2018	90.12	92.79	89.84	91.68
2646	NYSE	AWK	Tue, Oct 23, 2018	91.54	92.21	89.61	89.95
2645	NYSE	AWK	Mon, Oct 22, 2018	92.00	92.38	91.10	91.53
2644	NYSE	AWK	Fri, Oct 19, 2018	90.70	92.37	90.57	91.94
2643	NYSE	AWK	Thu, Oct 18, 2018	90.42	90.92	90.02	90.45
2642	NYSE	AWK	Wed, Oct 17, 2018	89.94	90.58	89.47	89.95
2641	NYSE	AWK	Tue, Oct 16, 2018	88.12	90.20	87.67	90.05
2640	NYSE	AWK	Mon, Oct 15, 2018	87.75	88.70	87.58	88.00
2639	NYSE	AWK	Fri, Oct 12, 2018	87.66	88.12	86.88	87.73
2638	NYSE	AWK	Thu, Oct 11, 2018	90.79	90.97	87.43	87.45
2637	NYSE	AWK	Wed, Oct 10, 2018	90.37	91.96	90.36	90.49
2636	NYSE	AWK	Tue, Oct 9, 2018	90.07	90.68	89.72	90.57
2635	NYSE	AWK	Mon, Oct 8, 2018	89.23	90.47	89.23	89.93
2634	NYSE	AWK	Fri, Oct 5, 2018	87.63	89.45	87.63	89.04
2633	NYSE	AWK	Thu, Oct 4, 2018	87.49	87.76	86.76	87.67
2632	NYSE	AWK	Wed, Oct 3, 2018	88.33	88.92	86.83	87.66
2631	NYSE	AWK	Tue, Oct 2, 2018	87.82	88.59	87.80	88.35
2630	NYSE	AWK	Mon, Oct 1, 2018	87.88	87.89	87.00	87.53
2629	NYSE	AWK	Fri, Sep 28, 2018	87.18	88.04	87.18	87.97
2628	NYSE	AWK	Thu, Sep 27, 2018	86.11	87.33	85.90	86.96
2627	NYSE	AWK	Wed, Sep 26, 2018	86.76	87.25	85.88	85.91
2626	NYSE	AWK	Tue, Sep 25, 2018	87.61	88.07	86.53	86.66
2625	NYSE	AWK	Mon, Sep 24, 2018	88.51	88.84	87.78	87.82
2624	NYSE	AWK	Fri, Sep 21, 2018	88.08	89.20	87.95	88.60
2623	NYSE	AWK	Thu, Sep 20, 2018	87.47	88.54	86.90	88.43
2622	NYSE	AWK	Wed, Sep 19, 2018	89.40	89.43	87.12	87.58
2621	NYSE	AWK	Tue, Sep 18, 2018	89.25	89.62	88.93	89.38
2620	NYSE	AWK	Mon, Sep 17, 2018	89.53	89.75	89.03	89.49
2619	NYSE	AWK	Fri, Sep 14, 2018	88.94	89.43	88.71	89.24
2618	NYSE	AWK	Thu, Sep 13, 2018	88.38	89.34	88.33	89.28
2617	NYSE	AWK	Wed, Sep 12, 2018	88.66	89.25	88.40	88.41
2616	NYSE	AWK	Tue, Sep 11, 2018	88.50	89.25	88.42	88.57
2615	NYSE	AWK	Mon, Sep 10, 2018	88.69	88.97	87.85	88.67
2614	NYSE	AWK	Fri, Sep 7, 2018	88.44	88.99	88.03	88.22
2613	NYSE	AWK	Thu, Sep 6, 2018	89.54	89.69	88.96	89.09
2612	NYSE	AWK	Wed, Sep 5, 2018	88.69	89.78	88.46	89.50
2611	NYSE	AWK	Tue, Sep 4, 2018	87.32	88.90	87.32	88.80
2610	NYSE	AWK	Fri, Aug 31, 2018	87.61	87.92	87.02	87.53
2609	NYSE	AWK	Thu, Aug 30, 2018	87.92	88.13	87.23	87.61
2608	NYSE	AWK	Wed, Aug 29, 2018	87.68	88.16	87.42	87.69
2607	NYSE	AWK	Tue, Aug 28, 2018	87.88	88.10	87.01	87.25
2606	NYSE	AWK	Mon, Aug 27, 2018	88.95	89.14	87.61	88.05
2605	NYSE	AWK	Fri, Aug 24, 2018	88.40	88.93	87.95	88.85
2604	NYSE	AWK	Thu, Aug 23, 2018	88.31	88.81	87.97	88.27
2603	NYSE	AWK	Wed, Aug 22, 2018	89.14	89.39	87.90	88.26
2602	NYSE	AWK	Tue, Aug 21, 2018	89.22	89.62	88.71	88.97
2601	NYSE	AWK	Mon, Aug 20, 2018	89.79	89.96	89.11	89.36
2600	NYSE	AWK	Fri, Aug 17, 2018	89.03	89.93	88.78	89.49
2599	NYSE	AWK	Thu, Aug 16, 2018	88.15	89.22	88.06	88.96
2598	NYSE	AWK	Wed, Aug 15, 2018	87.92	88.93	87.58	88.30
2597	NYSE	AWK	Tue, Aug 14, 2018	87.56	87.99	87.40	87.59
2596	NYSE	AWK	Mon, Aug 13, 2018	87.84	88.05	87.21	87.40
2595	NYSE	AWK	Fri, Aug 10, 2018	88.30	88.80	87.63	87.64
2594	NYSE	AWK	Thu, Aug 9, 2018	87.63	88.29	87.47	88.22
2593	NYSE	AWK	Wed, Aug 8, 2018	87.94	88.37	87.71	87.67
2592	NYSE	AWK	Tue, Aug 7, 2018	88.16	88.18	87.24	88.08
2591	NYSE	AWK	Mon, Aug 6, 2018	88.48	88.72	87.86	88.26
2590	NYSE	AWK	Fri, Aug 3, 2018	87.74	88.49	86.99	88.05
2589	NYSE	AWK	Thu, Aug 2, 2018	86.91	87.98	86.33	87.54
2588	NYSE	AWK	Wed, Aug 1, 2018	87.92	87.99	86.42	86.56
2587	NYSE	AWK	Tue, Jul 31, 2018	87.99	88.81	87.62	88.25
2586	NYSE	AWK	Mon, Jul 30, 2018	88.31	88.46	87.36	87.57
2585	NYSE	AWK	Fri, Jul 27, 2018	88.50	88.95	88.07	88.36
2584	NYSE	AWK	Thu, Jul 26, 2018	88.13	88.68	88.05	88.53
2583	NYSE	AWK	Wed, Jul 25, 2018	87.47	87.94	87.06	87.52
2582	NYSE	AWK	Tue, Jul 24, 2018	86.96	87.64	86.04	87.42
2581	NYSE	AWK	Mon, Jul 23, 2018	87.73	87.97	86.83	87.28
2580	NYSE	AWK	Fri, Jul 20, 2018	88.26	88.58	87.12	87.55
2579	NYSE	AWK	Thu, Jul 19, 2018	87.74	88.73	87.49	88.53
2578	NYSE	AWK	Wed, Jul 18, 2018	87.69	87.78	86.89	87.58
2577	NYSE	AWK	Tue, Jul 17, 2018	86.96	88.14	86.88	87.69
2576	NYSE	AWK	Mon, Jul 16, 2018	87.70	87.81	87.06	87.57
2575	NYSE	AWK	Fri, Jul 13, 2018	87.37	87.77	86.89	87.70
2574	NYSE	AWK	Thu, Jul 12, 2018	87.25	87.32	86.58	87.25
2573	NYSE	AWK	Wed, Jul 11, 2018	86.47	87.52	86.26	87.24
2572	NYSE	AWK	Tue, Jul 10, 2018	84.91	86.61	84.22	86.24
2571	NYSE	AWK	Mon, Jul 9, 2018	88.67	88.67	85.08	85.28
2570	NYSE	AWK	Fri, Jul 6, 2018	87.61	88.76	87.61	88.48
2569	NYSE	AWK	Thu, Jul 5, 2018	87.04	87.58	86.50	87.57
2568	NYSE	AWK	Tue, Jul 3, 2018	86.43	87.47	86.14	86.88
2567	NYSE	AWK	Mon, Jul 2, 2018	85.59	86.39	85.30	86.31
2566	NYSE	AWK	Fri, Jun 29, 2018	85.38	86.03	84.91	85.38
2565	NYSE	AWK	Thu, Jun 28, 2018	85.76	86.57	85.37	85.51
2564	NYSE	AWK	Wed, Jun 27, 2018	84.93	86.14	84.67	85.74
2563	NYSE	AWK	Tue, Jun 26, 2018	85.08	85.99	85.00	85.29
2562	NYSE	AWK	Mon, Jun 25, 2018	83.65	85.49	83.33	85.30
2561	NYSE	AWK	Fri, Jun 22, 2018	82.47	83.59	82.34	83.42
2560	NYSE	AWK	Thu, Jun 21, 2018	83.09	83.40	82.20	82.36
2559	NYSE	AWK	Wed, Jun 20, 2018	82.96	83.41	82.57	83.17
2558	NYSE	AWK	Tue, Jun 19, 2018	81.82	83.25	81.82	82.80
2557	NYSE	AWK	Mon, Jun 18, 2018	80.84	81.97	80.84	81.95
2556	NYSE	AWK	Fri, Jun 15, 2018	79.67	81.14	78.91	81.05
2555	NYSE	AWK	Thu, Jun 14, 2018	78.96	79.90	78.96	79.78
2554	NYSE	AWK	Wed, Jun 13, 2018	79.49	79.86	78.57	78.93
2553	NYSE	AWK	Tue, Jun 12, 2018	78.26	79.54	78.04	79.48
2552	NYSE	AWK	Mon, Jun 11, 2018	79.13	79.41	77.73	78.35
2551	NYSE	AWK	Fri, Jun 8, 2018	79.53	79.80	78.64	79.28
2550	NYSE	AWK	Thu, Jun 7, 2018	79.44	80.09	78.95	79.27
2549	NYSE	AWK	Wed, Jun 6, 2018	80.68	80.74	78.91	79.22
2548	NYSE	AWK	Tue, Jun 5, 2018	81.69	81.69	80.26	80.47
2547	NYSE	AWK	Mon, Jun 4, 2018	82.22	82.60	81.43	81.64
2546	NYSE	AWK	Fri, Jun 1, 2018	83.40	83.64	82.00	82.13
2545	NYSE	AWK	Thu, May 31, 2018	83.91	84.63	83.07	83.14
2544	NYSE	AWK	Wed, May 30, 2018	83.75	84.68	83.53	84.21
2543	NYSE	AWK	Tue, May 29, 2018	82.97	84.52	82.78	83.92
2542	NYSE	AWK	Fri, May 25, 2018	82.05	83.21	81.88	82.99
2541	NYSE	AWK	Thu, May 24, 2018	81.17	82.16	80.84	82.05
2540	NYSE	AWK	Wed, May 23, 2018	80.64	81.15	80.56	80.94
2539	NYSE	AWK	Tue, May 22, 2018	80.81	81.13	80.40	80.51
2538	NYSE	AWK	Mon, May 21, 2018	80.52	80.87	80.05	80.53
2537	NYSE	AWK	Fri, May 18, 2018	80.61	80.88	79.93	80.45
2536	NYSE	AWK	Thu, May 17, 2018	80.10	80.60	79.95	80.34
2535	NYSE	AWK	Wed, May 16, 2018	81.53	81.75	80.32	80.52
2534	NYSE	AWK	Tue, May 15, 2018	82.40	82.56	81.03	81.48
2533	NYSE	AWK	Mon, May 14, 2018	83.48	83.83	82.49	82.67
2532	NYSE	AWK	Fri, May 11, 2018	83.90	83.90	83.04	83.48
2531	NYSE	AWK	Thu, May 10, 2018	83.40	83.82	82.90	83.74
2530	NYSE	AWK	Wed, May 9, 2018	83.19	83.37	82.45	82.78
2529	NYSE	AWK	Tue, May 8, 2018	84.21	84.62	82.83	83.01
2528	NYSE	AWK	Mon, May 7, 2018	85.80	85.80	84.52	84.80
2527	NYSE	AWK	Fri, May 4, 2018	85.20	85.95	84.61	85.72
2526	NYSE	AWK	Thu, May 3, 2018	86.02	86.45	84.11	85.29
2525	NYSE	AWK	Wed, May 2, 2018	86.46	86.70	85.56	86.23
2524	NYSE	AWK	Tue, May 1, 2018	86.38	86.80	86.11	86.63
2523	NYSE	AWK	Mon, Apr 30, 2018	86.91	87.19	86.37	86.58
2522	NYSE	AWK	Fri, Apr 27, 2018	85.87	86.99	85.81	86.78
2521	NYSE	AWK	Thu, Apr 26, 2018	85.12	86.03	84.32	85.89
2520	NYSE	AWK	Wed, Apr 25, 2018	84.54	85.23	84.01	84.75
2519	NYSE	AWK	Tue, Apr 24, 2018	84.53	85.24	84.03	84.77
2518	NYSE	AWK	Mon, Apr 23, 2018	83.64	84.29	83.18	84.28
2517	NYSE	AWK	Fri, Apr 20, 2018	83.69	83.88	83.17	83.67
2516	NYSE	AWK	Thu, Apr 19, 2018	83.53	83.90	83.15	83.66
2515	NYSE	AWK	Wed, Apr 18, 2018	84.13	84.58	83.68	83.68
2514	NYSE	AWK	Tue, Apr 17, 2018	83.03	84.45	82.80	84.07
2513	NYSE	AWK	Mon, Apr 16, 2018	82.00	83.00	81.85	82.62
2512	NYSE	AWK	Fri, Apr 13, 2018	81.04	81.58	80.65	80.86
2511	NYSE	AWK	Thu, Apr 12, 2018	80.90	81.48	80.25	80.65
2510	NYSE	AWK	Wed, Apr 11, 2018	81.58	82.24	81.33	81.81
2509	NYSE	AWK	Tue, Apr 10, 2018	82.42	82.65	81.67	81.80
2508	NYSE	AWK	Mon, Apr 9, 2018	81.87	82.72	81.45	82.14
2507	NYSE	AWK	Fri, Apr 6, 2018	82.23	82.74	81.82	81.92
2506	NYSE	AWK	Thu, Apr 5, 2018	81.32	82.21	80.21	82.11
2505	NYSE	AWK	Wed, Apr 4, 2018	80.82	81.45	80.26	81.20
2504	NYSE	AWK	Tue, Apr 3, 2018	81.10	81.55	80.51	81.16
2503	NYSE	AWK	Mon, Apr 2, 2018	82.29	82.32	80.46	81.20
2502	NYSE	AWK	Thu, Mar 29, 2018	81.34	82.54	81.34	82.13
2501	NYSE	AWK	Wed, Mar 28, 2018	80.81	81.43	80.57	81.19
2500	NYSE	AWK	Tue, Mar 27, 2018	80.00	81.69	79.25	80.69
2499	NYSE	AWK	Mon, Mar 26, 2018	79.41	80.01	78.89	79.87
2498	NYSE	AWK	Fri, Mar 23, 2018	80.76	81.62	79.02	79.23
2497	NYSE	AWK	Thu, Mar 22, 2018	80.90	82.07	80.10	80.15
2496	NYSE	AWK	Wed, Mar 21, 2018	81.43	82.04	80.59	80.85
2495	NYSE	AWK	Tue, Mar 20, 2018	81.51	81.97	81.20	81.42
2494	NYSE	AWK	Mon, Mar 19, 2018	82.16	82.59	80.92	81.52
2493	NYSE	AWK	Fri, Mar 16, 2018	81.68	82.40	81.48	82.16
2492	NYSE	AWK	Thu, Mar 15, 2018	81.31	82.23	81.20	81.47
2491	NYSE	AWK	Wed, Mar 14, 2018	81.04	81.83	80.56	81.20
2490	NYSE	AWK	Tue, Mar 13, 2018	82.49	82.67	80.63	80.75
2489	NYSE	AWK	Mon, Mar 12, 2018	81.35	82.39	81.32	82.20
2488	NYSE	AWK	Fri, Mar 9, 2018	80.93	81.38	80.46	81.36
2487	NYSE	AWK	Thu, Mar 8, 2018	80.50	81.08	80.25	80.80
2486	NYSE	AWK	Wed, Mar 7, 2018	79.43	80.52	79.15	80.18
2485	NYSE	AWK	Tue, Mar 6, 2018	80.15	80.37	79.51	79.69
2484	NYSE	AWK	Mon, Mar 5, 2018	78.73	80.88	78.66	80.19
2483	NYSE	AWK	Fri, Mar 2, 2018	78.96	80.14	78.15	78.88
2482	NYSE	AWK	Thu, Mar 1, 2018	79.28	80.37	78.39	79.15
2481	NYSE	AWK	Wed, Feb 28, 2018	79.88	80.76	79.36	79.36
2480	NYSE	AWK	Tue, Feb 27, 2018	80.99	81.94	79.73	79.96
2479	NYSE	AWK	Mon, Feb 26, 2018	81.50	81.64	80.58	80.80
2478	NYSE	AWK	Fri, Feb 23, 2018	78.81	80.80	78.81	80.63
2477	NYSE	AWK	Thu, Feb 22, 2018	78.87	79.55	78.26	78.74
2476	NYSE	AWK	Wed, Feb 21, 2018	79.04	81.06	78.82	78.85
2475	NYSE	AWK	Tue, Feb 20, 2018	80.25	80.83	79.57	79.85
2474	NYSE	AWK	Fri, Feb 16, 2018	79.69	81.06	79.43	80.50
2473	NYSE	AWK	Thu, Feb 15, 2018	78.43	79.72	78.35	79.71
2472	NYSE	AWK	Wed, Feb 14, 2018	78.10	78.82	77.68	78.33
2471	NYSE	AWK	Tue, Feb 13, 2018	77.83	78.93	77.31	78.77
2470	NYSE	AWK	Mon, Feb 12, 2018	78.21	78.34	77.07	77.92
2469	NYSE	AWK	Fri, Feb 9, 2018	76.61	78.68	76.39	77.94
2468	NYSE	AWK	Thu, Feb 8, 2018	77.77	78.46	76.04	76.06
2467	NYSE	AWK	Wed, Feb 7, 2018	79.00	79.74	77.96	77.96
2466	NYSE	AWK	Tue, Feb 6, 2018	78.02	79.26	76.79	78.96
2465	NYSE	AWK	Mon, Feb 5, 2018	81.00	81.54	78.61	78.41
2464	NYSE	AWK	Fri, Feb 2, 2018	81.71	82.29	81.00	81.22
2463	NYSE	AWK	Thu, Feb 1, 2018	83.28	83.51	81.53	81.84
2462	NYSE	AWK	Wed, Jan 31, 2018	83.27	83.27	82.52	83.17
2461	NYSE	AWK	Tue, Jan 30, 2018	82.93	84.03	82.84	83.11
2460	NYSE	AWK	Mon, Jan 29, 2018	84.65	84.65	83.20	83.74
2459	NYSE	AWK	Fri, Jan 26, 2018	84.65	85.00	83.83	84.94
2458	NYSE	AWK	Thu, Jan 25, 2018	83.97	84.61	83.20	84.53
2457	NYSE	AWK	Wed, Jan 24, 2018	84.20	84.49	83.63	83.75
2456	NYSE	AWK	Tue, Jan 23, 2018	82.86	84.70	82.83	84.20
2455	NYSE	AWK	Mon, Jan 22, 2018	83.45	83.75	82.66	82.96
2454	NYSE	AWK	Fri, Jan 19, 2018	82.84	83.53	82.38	83.01
2453	NYSE	AWK	Thu, Jan 18, 2018	82.47	83.13	81.83	82.41
2452	NYSE	AWK	Wed, Jan 17, 2018	82.09	82.80	81.98	82.51
2451	NYSE	AWK	Tue, Jan 16, 2018	81.25	83.60	80.96	82.22
2450	NYSE	AWK	Fri, Jan 12, 2018	84.41	84.62	80.57	80.83
2449	NYSE	AWK	Thu, Jan 11, 2018	84.86	84.99	84.02	84.74
2448	NYSE	AWK	Wed, Jan 10, 2018	86.51	86.51	85.36	85.70
2447	NYSE	AWK	Tue, Jan 9, 2018	87.50	87.54	85.87	86.71
2446	NYSE	AWK	Mon, Jan 8, 2018	87.00	87.52	86.80	87.50
2445	NYSE	AWK	Fri, Jan 5, 2018	87.78	88.03	86.36	86.75
2444	NYSE	AWK	Thu, Jan 4, 2018	88.27	88.82	87.35	87.61
2443	NYSE	AWK	Wed, Jan 3, 2018	88.51	89.43	87.91	88.45
2442	NYSE	AWK	Tue, Jan 2, 2018	91.00	91.48	88.59	89.08
2441	NYSE	AWK	Fri, Dec 29, 2017	91.82	92.27	91.34	91.49
2440	NYSE	AWK	Thu, Dec 28, 2017	91.34	91.69	90.49	91.62
2439	NYSE	AWK	Wed, Dec 27, 2017	90.57	91.82	90.25	90.84
2438	NYSE	AWK	Tue, Dec 26, 2017	90.58	91.72	90.36	90.42
2437	NYSE	AWK	Fri, Dec 22, 2017	89.86	90.86	89.64	90.51
2436	NYSE	AWK	Thu, Dec 21, 2017	89.21	90.09	88.82	89.70
2435	NYSE	AWK	Wed, Dec 20, 2017	89.12	89.85	88.99	89.34
2434	NYSE	AWK	Tue, Dec 19, 2017	90.78	90.78	89.00	89.00
2433	NYSE	AWK	Mon, Dec 18, 2017	90.77	91.42	90.07	90.49
2432	NYSE	AWK	Fri, Dec 15, 2017	91.04	91.78	90.74	90.82
2431	NYSE	AWK	Thu, Dec 14, 2017	89.90	90.89	88.85	90.35
2430	NYSE	AWK	Wed, Dec 13, 2017	89.41	90.64	89.30	89.93
2429	NYSE	AWK	Tue, Dec 12, 2017	91.99	91.99	89.30	89.32
2428	NYSE	AWK	Mon, Dec 11, 2017	91.55	92.37	90.47	92.25
2427	NYSE	AWK	Fri, Dec 8, 2017	91.05	91.55	90.69	91.52
2426	NYSE	AWK	Thu, Dec 7, 2017	90.69	91.10	90.30	91.08
2425	NYSE	AWK	Wed, Dec 6, 2017	90.74	91.20	90.33	90.94
2424	NYSE	AWK	Tue, Dec 5, 2017	91.50	91.72	90.44	90.93
2423	NYSE	AWK	Mon, Dec 4, 2017	91.39	91.70	90.82	91.32
2422	NYSE	AWK	Fri, Dec 1, 2017	91.71	91.97	90.53	91.22
2421	NYSE	AWK	Thu, Nov 30, 2017	90.46	91.78	90.34	91.56
2420	NYSE	AWK	Wed, Nov 29, 2017	89.44	90.67	89.03	90.35
2419	NYSE	AWK	Tue, Nov 28, 2017	89.61	89.70	89.03	89.57
2418	NYSE	AWK	Mon, Nov 27, 2017	88.63	89.45	88.63	89.20
2417	NYSE	AWK	Fri, Nov 24, 2017	88.80	89.26	88.58	88.74
2416	NYSE	AWK	Wed, Nov 22, 2017	88.50	88.95	88.11	88.66
2415	NYSE	AWK	Tue, Nov 21, 2017	88.50	89.06	88.33	88.58
2414	NYSE	AWK	Mon, Nov 20, 2017	89.07	89.28	88.18	88.38
2413	NYSE	AWK	Fri, Nov 17, 2017	89.49	89.74	88.68	89.02
2412	NYSE	AWK	Thu, Nov 16, 2017	89.92	89.99	89.30	89.69
2411	NYSE	AWK	Wed, Nov 15, 2017	90.82	91.39	89.78	89.82
2410	NYSE	AWK	Tue, Nov 14, 2017	89.36	90.76	89.28	90.71
2409	NYSE	AWK	Mon, Nov 13, 2017	88.66	89.78	88.60	89.52
2408	NYSE	AWK	Fri, Nov 10, 2017	89.05	89.34	88.36	88.74
2407	NYSE	AWK	Thu, Nov 9, 2017	89.74	90.40	88.71	89.31
2406	NYSE	AWK	Wed, Nov 8, 2017	89.85	90.49	89.42	89.83
2405	NYSE	AWK	Tue, Nov 7, 2017	88.86	90.13	88.24	90.00
2404	NYSE	AWK	Mon, Nov 6, 2017	88.71	89.21	88.36	88.61
2403	NYSE	AWK	Fri, Nov 3, 2017	88.60	89.17	88.03	88.76
2402	NYSE	AWK	Thu, Nov 2, 2017	87.99	90.22	87.74	89.45
2401	NYSE	AWK	Wed, Nov 1, 2017	88.00	88.05	87.04	87.21
2400	NYSE	AWK	Tue, Oct 31, 2017	87.54	87.99	87.43	87.76
2399	NYSE	AWK	Mon, Oct 30, 2017	87.68	87.93	87.53	87.76
2398	NYSE	AWK	Fri, Oct 27, 2017	87.21	88.20	87.18	87.67
2397	NYSE	AWK	Thu, Oct 26, 2017	87.25	88.16	87.20	87.49
2396	NYSE	AWK	Wed, Oct 25, 2017	86.84	87.01	85.82	86.93
2395	NYSE	AWK	Tue, Oct 24, 2017	87.72	87.96	86.19	86.82
2394	NYSE	AWK	Mon, Oct 23, 2017	87.75	87.86	87.38	87.73
2393	NYSE	AWK	Fri, Oct 20, 2017	87.32	87.87	87.13	87.76
2392	NYSE	AWK	Thu, Oct 19, 2017	86.50	87.25	86.41	87.24
2391	NYSE	AWK	Wed, Oct 18, 2017	85.89	86.26	85.50	86.22
2390	NYSE	AWK	Tue, Oct 17, 2017	85.12	86.13	85.03	86.03
2389	NYSE	AWK	Mon, Oct 16, 2017	85.02	85.36	84.27	85.21
2388	NYSE	AWK	Fri, Oct 13, 2017	85.22	85.78	84.80	85.02
2387	NYSE	AWK	Thu, Oct 12, 2017	84.43	85.17	84.24	85.10
2386	NYSE	AWK	Wed, Oct 11, 2017	83.91	84.71	83.87	84.44
2385	NYSE	AWK	Tue, Oct 10, 2017	83.39	84.09	83.27	84.07
2384	NYSE	AWK	Mon, Oct 9, 2017	82.96	83.54	82.88	83.21
2383	NYSE	AWK	Fri, Oct 6, 2017	82.60	83.02	82.21	82.77
2382	NYSE	AWK	Thu, Oct 5, 2017	82.61	82.93	82.28	82.91
2381	NYSE	AWK	Wed, Oct 4, 2017	81.76	82.61	81.40	82.51
2380	NYSE	AWK	Tue, Oct 3, 2017	81.67	81.76	80.90	81.75
2379	NYSE	AWK	Mon, Oct 2, 2017	81.18	81.91	80.89	81.77
2378	NYSE	AWK	Fri, Sep 29, 2017	80.86	81.05	80.38	80.91
2377	NYSE	AWK	Thu, Sep 28, 2017	80.62	81.11	79.94	81.11
2376	NYSE	AWK	Wed, Sep 27, 2017	81.78	82.19	80.03	81.00
2375	NYSE	AWK	Tue, Sep 26, 2017	82.41	82.92	82.13	82.28
2374	NYSE	AWK	Mon, Sep 25, 2017	82.03	82.53	81.56	82.48
2373	NYSE	AWK	Fri, Sep 22, 2017	82.12	82.53	81.64	82.03
2372	NYSE	AWK	Thu, Sep 21, 2017	82.29	82.49	81.65	81.79
2371	NYSE	AWK	Wed, Sep 20, 2017	82.50	83.14	81.74	82.40
2370	NYSE	AWK	Tue, Sep 19, 2017	82.25	82.67	81.88	82.32
2369	NYSE	AWK	Mon, Sep 18, 2017	82.68	82.68	81.63	82.24
2368	NYSE	AWK	Fri, Sep 15, 2017	82.48	82.73	81.98	82.68
2367	NYSE	AWK	Thu, Sep 14, 2017	81.19	82.31	80.83	82.27
2366	NYSE	AWK	Wed, Sep 13, 2017	81.90	81.90	81.28	81.36
2365	NYSE	AWK	Tue, Sep 12, 2017	82.91	82.91	81.37	81.75
2364	NYSE	AWK	Mon, Sep 11, 2017	81.95	83.06	81.95	82.92
2363	NYSE	AWK	Fri, Sep 8, 2017	81.37	82.00	80.89	81.96
2362	NYSE	AWK	Thu, Sep 7, 2017	81.00	81.72	80.87	81.50
2361	NYSE	AWK	Wed, Sep 6, 2017	81.07	81.07	80.39	80.85
2360	NYSE	AWK	Tue, Sep 5, 2017	80.86	80.91	80.22	80.82
2359	NYSE	AWK	Fri, Sep 1, 2017	81.07	81.17	80.64	80.83
2358	NYSE	AWK	Thu, Aug 31, 2017	80.98	81.29	80.53	80.90
2357	NYSE	AWK	Wed, Aug 30, 2017	81.30	81.38	80.59	80.85
2356	NYSE	AWK	Tue, Aug 29, 2017	82.00	82.10	81.33	81.36
2355	NYSE	AWK	Mon, Aug 28, 2017	82.10	82.31	81.82	82.00
2354	NYSE	AWK	Fri, Aug 25, 2017	81.95	82.38	81.75	81.96
2353	NYSE	AWK	Thu, Aug 24, 2017	81.94	82.01	81.34	81.67
2352	NYSE	AWK	Wed, Aug 23, 2017	82.19	82.19	81.67	81.80
2351	NYSE	AWK	Tue, Aug 22, 2017	82.15	82.31	81.76	82.19
2350	NYSE	AWK	Mon, Aug 21, 2017	81.61	82.13	81.52	82.08
2349	NYSE	AWK	Fri, Aug 18, 2017	81.20	81.98	80.98	81.44
2348	NYSE	AWK	Thu, Aug 17, 2017	81.59	82.00	81.26	81.33
2347	NYSE	AWK	Wed, Aug 16, 2017	81.62	82.18	81.51	81.59
2346	NYSE	AWK	Tue, Aug 15, 2017	81.05	81.87	80.91	81.76
2345	NYSE	AWK	Mon, Aug 14, 2017	80.81	81.41	80.44	81.33
2344	NYSE	AWK	Fri, Aug 11, 2017	81.21	81.25	80.25	80.72
2343	NYSE	AWK	Thu, Aug 10, 2017	81.47	81.78	81.14	81.36
2342	NYSE	AWK	Wed, Aug 9, 2017	81.28	81.88	81.01	81.68
2341	NYSE	AWK	Tue, Aug 8, 2017	81.17	81.59	80.98	81.31
2340	NYSE	AWK	Mon, Aug 7, 2017	80.91	81.69	80.68	81.39
2339	NYSE	AWK	Fri, Aug 4, 2017	80.65	81.38	80.64	81.08
2338	NYSE	AWK	Thu, Aug 3, 2017	81.25	81.55	79.77	80.65
2337	NYSE	AWK	Wed, Aug 2, 2017	81.07	82.11	80.84	82.00
2336	NYSE	AWK	Tue, Aug 1, 2017	81.22	81.60	80.91	81.38
2335	NYSE	AWK	Mon, Jul 31, 2017	81.04	81.36	80.55	81.10
2334	NYSE	AWK	Fri, Jul 28, 2017	80.87	81.15	80.50	81.05
2333	NYSE	AWK	Thu, Jul 27, 2017	81.35	81.38	80.19	80.80
2332	NYSE	AWK	Wed, Jul 26, 2017	80.56	81.46	80.44	81.35
2331	NYSE	AWK	Tue, Jul 25, 2017	80.93	81.12	80.47	80.76
2330	NYSE	AWK	Mon, Jul 24, 2017	81.69	81.69	80.91	80.93
2329	NYSE	AWK	Fri, Jul 21, 2017	81.08	81.92	80.87	81.92
2328	NYSE	AWK	Thu, Jul 20, 2017	80.36	81.25	80.15	81.00
2327	NYSE	AWK	Wed, Jul 19, 2017	79.83	80.14	79.55	80.02
2326	NYSE	AWK	Tue, Jul 18, 2017	79.34	79.93	79.22	79.67
2325	NYSE	AWK	Mon, Jul 17, 2017	78.64	79.35	78.37	79.32
2324	NYSE	AWK	Fri, Jul 14, 2017	78.33	78.98	78.12	78.64
2323	NYSE	AWK	Thu, Jul 13, 2017	78.55	78.62	77.69	77.76
2322	NYSE	AWK	Wed, Jul 12, 2017	78.45	79.12	78.35	78.52
2321	NYSE	AWK	Tue, Jul 11, 2017	77.95	78.06	77.36	77.75
2320	NYSE	AWK	Mon, Jul 10, 2017	78.02	78.26	77.78	77.87
2319	NYSE	AWK	Fri, Jul 7, 2017	77.79	78.23	77.53	77.76
2318	NYSE	AWK	Thu, Jul 6, 2017	77.74	78.11	77.37	77.60
2317	NYSE	AWK	Wed, Jul 5, 2017	78.07	78.24	77.50	77.91
2316	NYSE	AWK	Mon, Jul 3, 2017	78.25	78.54	77.87	78.07
2315	NYSE	AWK	Fri, Jun 30, 2017	78.10	78.78	77.85	77.95
2314	NYSE	AWK	Thu, Jun 29, 2017	79.20	79.35	77.73	78.10
2313	NYSE	AWK	Wed, Jun 28, 2017	80.43	80.57	79.60	79.65
2312	NYSE	AWK	Tue, Jun 27, 2017	80.93	81.12	79.80	80.07
2311	NYSE	AWK	Mon, Jun 26, 2017	81.13	82.00	81.01	81.21
2310	NYSE	AWK	Fri, Jun 23, 2017	80.94	81.57	80.90	81.13
2309	NYSE	AWK	Thu, Jun 22, 2017	80.75	81.36	80.26	81.10
2308	NYSE	AWK	Wed, Jun 21, 2017	81.12	81.23	80.26	80.71
2307	NYSE	AWK	Tue, Jun 20, 2017	81.44	81.53	80.95	81.29
2306	NYSE	AWK	Mon, Jun 19, 2017	82.74	82.79	81.14	81.33
2305	NYSE	AWK	Fri, Jun 16, 2017	82.15	82.89	81.83	82.63
2304	NYSE	AWK	Thu, Jun 15, 2017	81.10	82.14	81.10	82.06
2303	NYSE	AWK	Wed, Jun 14, 2017	80.83	81.71	80.54	81.32
2302	NYSE	AWK	Tue, Jun 13, 2017	79.66	80.32	79.58	80.18
2301	NYSE	AWK	Mon, Jun 12, 2017	79.28	80.25	79.24	79.70
2300	NYSE	AWK	Fri, Jun 9, 2017	78.62	79.30	78.39	79.26
2299	NYSE	AWK	Thu, Jun 8, 2017	79.10	79.33	78.11	78.69
2298	NYSE	AWK	Wed, Jun 7, 2017	78.94	79.53	78.86	79.36
2297	NYSE	AWK	Tue, Jun 6, 2017	79.03	79.24	78.64	78.75
2296	NYSE	AWK	Mon, Jun 5, 2017	78.88	79.25	78.75	78.81
2295	NYSE	AWK	Fri, Jun 2, 2017	79.00	79.49	78.73	79.00
2294	NYSE	AWK	Thu, Jun 1, 2017	78.29	78.85	77.95	78.80
2293	NYSE	AWK	Wed, May 31, 2017	77.62	78.37	77.60	78.18
2292	NYSE	AWK	Tue, May 30, 2017	77.46	78.00	77.14	77.77
2291	NYSE	AWK	Fri, May 26, 2017	77.90	77.97	77.32	77.53
2290	NYSE	AWK	Thu, May 25, 2017	77.04	77.85	76.72	77.73
2289	NYSE	AWK	Wed, May 24, 2017	76.51	77.14	76.49	77.04
2288	NYSE	AWK	Tue, May 23, 2017	76.21	77.00	76.21	76.57
2287	NYSE	AWK	Mon, May 22, 2017	75.52	76.47	75.50	76.37
2286	NYSE	AWK	Fri, May 19, 2017	75.40	75.92	74.84	75.86
2285	NYSE	AWK	Thu, May 18, 2017	75.66	75.95	74.63	75.25
2284	NYSE	AWK	Wed, May 17, 2017	75.28	75.79	74.88	75.55
2283	NYSE	AWK	Tue, May 16, 2017	76.69	76.77	75.70	75.85
2282	NYSE	AWK	Mon, May 15, 2017	76.22	76.74	76.13	76.50
2281	NYSE	AWK	Fri, May 12, 2017	75.71	76.69	75.51	76.31
2280	NYSE	AWK	Thu, May 11, 2017	75.44	75.77	74.85	75.72
2279	NYSE	AWK	Wed, May 10, 2017	75.27	75.92	75.16	75.68
2278	NYSE	AWK	Tue, May 9, 2017	76.26	76.42	75.16	75.30
2277	NYSE	AWK	Mon, May 8, 2017	76.87	77.40	76.32	76.57
2276	NYSE	AWK	Fri, May 5, 2017	76.06	76.86	75.80	76.65
2275	NYSE	AWK	Thu, May 4, 2017	76.44	77.16	75.27	75.68
2274	NYSE	AWK	Wed, May 3, 2017	78.74	78.74	77.56	77.70
2273	NYSE	AWK	Tue, May 2, 2017	79.11	79.58	78.83	78.70
2272	NYSE	AWK	Mon, May 1, 2017	79.83	80.05	78.90	78.99
2271	NYSE	AWK	Fri, Apr 28, 2017	80.35	80.69	79.56	79.76
2270	NYSE	AWK	Thu, Apr 27, 2017	80.34	81.49	80.34	80.41
2269	NYSE	AWK	Wed, Apr 26, 2017	80.52	80.63	79.64	80.23
2268	NYSE	AWK	Tue, Apr 25, 2017	80.50	81.10	80.50	80.97
2267	NYSE	AWK	Mon, Apr 24, 2017	80.51	81.26	80.28	80.77
2266	NYSE	AWK	Fri, Apr 21, 2017	79.28	80.64	79.21	80.51
2265	NYSE	AWK	Thu, Apr 20, 2017	79.27	79.27	78.36	79.17
2264	NYSE	AWK	Wed, Apr 19, 2017	79.48	79.69	79.01	79.32
2263	NYSE	AWK	Tue, Apr 18, 2017	79.22	79.64	79.02	79.50
2262	NYSE	AWK	Mon, Apr 17, 2017	78.60	79.23	78.57	79.16
2261	NYSE	AWK	Thu, Apr 13, 2017	78.79	78.95	78.13	78.57
2260	NYSE	AWK	Wed, Apr 12, 2017	78.37	78.84	78.11	78.82
2259	NYSE	AWK	Tue, Apr 11, 2017	77.94	78.50	77.75	78.30
2258	NYSE	AWK	Mon, Apr 10, 2017	78.00	78.09	77.48	78.02
2257	NYSE	AWK	Fri, Apr 7, 2017	78.03	78.48	77.85	77.90
2256	NYSE	AWK	Thu, Apr 6, 2017	78.06	78.29	77.34	77.94
2255	NYSE	AWK	Wed, Apr 5, 2017	77.70	78.51	77.36	78.29
2254	NYSE	AWK	Tue, Apr 4, 2017	77.26	77.97	77.10	77.72
2253	NYSE	AWK	Mon, Apr 3, 2017	77.59	77.75	76.73	77.14
2252	NYSE	AWK	Fri, Mar 31, 2017	77.09	78.05	77.06	77.77
2251	NYSE	AWK	Thu, Mar 30, 2017	77.05	77.19	76.32	77.00
2250	NYSE	AWK	Wed, Mar 29, 2017	77.07	77.35	76.47	77.17
2249	NYSE	AWK	Tue, Mar 28, 2017	76.71	77.28	76.44	77.19
2248	NYSE	AWK	Mon, Mar 27, 2017	77.58	77.67	76.41	76.84
2247	NYSE	AWK	Fri, Mar 24, 2017	76.63	77.23	76.30	77.09
2246	NYSE	AWK	Thu, Mar 23, 2017	77.00	77.58	76.29	76.49
2245	NYSE	AWK	Wed, Mar 22, 2017	76.86	77.44	76.86	77.16
2244	NYSE	AWK	Tue, Mar 21, 2017	76.00	76.78	75.53	76.49
2243	NYSE	AWK	Mon, Mar 20, 2017	76.40	76.43	75.51	75.93
2242	NYSE	AWK	Fri, Mar 17, 2017	75.66	76.72	75.57	76.20
2241	NYSE	AWK	Thu, Mar 16, 2017	76.90	77.04	75.66	75.74
2240	NYSE	AWK	Wed, Mar 15, 2017	75.52	77.46	75.24	77.22
2239	NYSE	AWK	Tue, Mar 14, 2017	76.00	76.45	75.83	76.01
2238	NYSE	AWK	Mon, Mar 13, 2017	76.00	76.43	75.92	76.09
2237	NYSE	AWK	Fri, Mar 10, 2017	75.81	76.17	75.29	75.92
2236	NYSE	AWK	Thu, Mar 9, 2017	75.49	75.92	75.09	75.28
2235	NYSE	AWK	Wed, Mar 8, 2017	76.32	76.34	75.25	75.47
2234	NYSE	AWK	Tue, Mar 7, 2017	77.30	77.48	76.85	76.89
2233	NYSE	AWK	Mon, Mar 6, 2017	77.23	77.59	77.06	77.30
2232	NYSE	AWK	Fri, Mar 3, 2017	77.88	78.08	77.03	77.34
2231	NYSE	AWK	Thu, Mar 2, 2017	77.54	78.11	77.05	77.84
2230	NYSE	AWK	Wed, Mar 1, 2017	77.04	78.44	76.88	77.66
2229	NYSE	AWK	Tue, Feb 28, 2017	76.49	78.73	76.27	78.00
2228	NYSE	AWK	Mon, Feb 27, 2017	76.22	76.75	75.78	76.45
2227	NYSE	AWK	Fri, Feb 24, 2017	75.71	76.69	75.71	76.30
2226	NYSE	AWK	Thu, Feb 23, 2017	75.01	75.75	74.98	75.57
2225	NYSE	AWK	Wed, Feb 22, 2017	75.00	75.24	73.05	74.92
2224	NYSE	AWK	Tue, Feb 21, 2017	73.81	74.44	73.63	74.38
2223	NYSE	AWK	Fri, Feb 17, 2017	73.44	74.02	73.16	73.81
2222	NYSE	AWK	Thu, Feb 16, 2017	73.12	73.73	73.01	73.44
2221	NYSE	AWK	Wed, Feb 15, 2017	72.47	73.04	71.89	73.01
2220	NYSE	AWK	Tue, Feb 14, 2017	72.92	73.22	72.53	72.81
2219	NYSE	AWK	Mon, Feb 13, 2017	73.38	73.70	72.98	73.22
2218	NYSE	AWK	Fri, Feb 10, 2017	72.87	73.47	72.55	73.46
2217	NYSE	AWK	Thu, Feb 9, 2017	72.97	73.12	72.46	72.85
2216	NYSE	AWK	Wed, Feb 8, 2017	72.23	73.15	71.94	72.93
2215	NYSE	AWK	Tue, Feb 7, 2017	72.05	72.23	71.70	72.09
2214	NYSE	AWK	Mon, Feb 6, 2017	72.54	72.54	71.89	72.09
2213	NYSE	AWK	Fri, Feb 3, 2017	72.69	72.97	72.07	72.41
2212	NYSE	AWK	Thu, Feb 2, 2017	71.91	73.04	71.76	72.62
2211	NYSE	AWK	Wed, Feb 1, 2017	72.91	72.92	71.63	71.80
2210	NYSE	AWK	Tue, Jan 31, 2017	71.95	73.47	71.89	73.44
2209	NYSE	AWK	Mon, Jan 30, 2017	71.92	72.36	71.55	71.91
2208	NYSE	AWK	Fri, Jan 27, 2017	72.30	72.50	72.01	72.31
2207	NYSE	AWK	Thu, Jan 26, 2017	71.67	72.43	71.50	72.19
2206	NYSE	AWK	Wed, Jan 25, 2017	71.44	71.88	71.00	71.72
2205	NYSE	AWK	Tue, Jan 24, 2017	71.77	72.00	71.31	71.91
2204	NYSE	AWK	Mon, Jan 23, 2017	72.01	72.21	71.48	71.77
2203	NYSE	AWK	Fri, Jan 20, 2017	71.82	72.40	71.58	71.93
2202	NYSE	AWK	Thu, Jan 19, 2017	71.81	72.52	71.73	71.87
2201	NYSE	AWK	Wed, Jan 18, 2017	72.01	72.64	71.57	72.60
2200	NYSE	AWK	Tue, Jan 17, 2017	71.11	72.33	71.01	72.07
2199	NYSE	AWK	Fri, Jan 13, 2017	70.62	71.05	70.40	70.82
2198	NYSE	AWK	Thu, Jan 12, 2017	70.60	70.87	69.96	70.69
2197	NYSE	AWK	Wed, Jan 11, 2017	70.66	71.25	70.32	70.57
2196	NYSE	AWK	Tue, Jan 10, 2017	71.21	71.25	70.52	70.72
2195	NYSE	AWK	Mon, Jan 9, 2017	72.88	73.00	71.19	71.35
2194	NYSE	AWK	Fri, Jan 6, 2017	72.65	73.07	72.45	72.84
2193	NYSE	AWK	Thu, Jan 5, 2017	72.69	73.21	71.72	72.93
2192	NYSE	AWK	Wed, Jan 4, 2017	72.49	73.00	72.16	72.81
2191	NYSE	AWK	Tue, Jan 3, 2017	72.37	72.45	71.51	72.25
2190	NYSE	AWK	Fri, Dec 30, 2016	72.66	72.89	72.03	72.36
2189	NYSE	AWK	Thu, Dec 29, 2016	71.98	72.79	71.76	72.72
2188	NYSE	AWK	Wed, Dec 28, 2016	73.12	73.22	71.90	71.98
2187	NYSE	AWK	Tue, Dec 27, 2016	72.75	73.19	72.58	73.08
2186	NYSE	AWK	Fri, Dec 23, 2016	72.66	73.09	72.51	72.95
2185	NYSE	AWK	Thu, Dec 22, 2016	72.83	73.17	72.33	72.44
2184	NYSE	AWK	Wed, Dec 21, 2016	73.36	73.97	72.78	72.80
2183	NYSE	AWK	Tue, Dec 20, 2016	73.51	74.32	73.01	73.19
2182	NYSE	AWK	Mon, Dec 19, 2016	73.09	73.52	72.31	73.31
2181	NYSE	AWK	Fri, Dec 16, 2016	72.45	73.09	71.92	72.88
2180	NYSE	AWK	Thu, Dec 15, 2016	71.89	72.32	71.51	71.98
2179	NYSE	AWK	Wed, Dec 14, 2016	74.54	74.88	71.87	71.94
2178	NYSE	AWK	Tue, Dec 13, 2016	73.70	74.57	73.70	74.15
2177	NYSE	AWK	Mon, Dec 12, 2016	72.50	73.75	72.50	73.74
2176	NYSE	AWK	Fri, Dec 9, 2016	73.16	73.25	72.38	73.02
2175	NYSE	AWK	Thu, Dec 8, 2016	72.12	73.13	71.59	73.05
2174	NYSE	AWK	Wed, Dec 7, 2016	72.38	73.03	72.24	72.66
2173	NYSE	AWK	Tue, Dec 6, 2016	72.50	72.84	71.96	72.22
2172	NYSE	AWK	Mon, Dec 5, 2016	72.13	72.55	70.98	72.52
2171	NYSE	AWK	Fri, Dec 2, 2016	72.23	72.84	72.07	72.52
2170	NYSE	AWK	Thu, Dec 1, 2016	72.03	72.40	70.93	71.72
2169	NYSE	AWK	Wed, Nov 30, 2016	75.55	75.55	72.46	72.47
2168	NYSE	AWK	Tue, Nov 29, 2016	74.85	76.12	74.81	75.98
2167	NYSE	AWK	Mon, Nov 28, 2016	74.67	75.62	74.65	74.90
2166	NYSE	AWK	Fri, Nov 25, 2016	72.64	74.48	72.64	74.36
2165	NYSE	AWK	Wed, Nov 23, 2016	73.60	74.31	72.20	72.49
2164	NYSE	AWK	Tue, Nov 22, 2016	72.64	74.31	72.10	74.14
2163	NYSE	AWK	Mon, Nov 21, 2016	72.10	72.51	71.76	72.44
2162	NYSE	AWK	Fri, Nov 18, 2016	71.75	72.26	71.40	71.83
2161	NYSE	AWK	Thu, Nov 17, 2016	71.73	72.28	71.50	71.79
2160	NYSE	AWK	Wed, Nov 16, 2016	71.65	72.12	70.82	71.95
2159	NYSE	AWK	Tue, Nov 15, 2016	71.14	71.82	70.94	71.62
2158	NYSE	AWK	Mon, Nov 14, 2016	71.02	71.45	69.79	70.61
2157	NYSE	AWK	Fri, Nov 11, 2016	70.87	72.40	70.87	71.28
2156	NYSE	AWK	Thu, Nov 10, 2016	72.11	72.18	69.41	71.03
2155	NYSE	AWK	Wed, Nov 9, 2016	73.52	73.61	71.99	72.25
2154	NYSE	AWK	Tue, Nov 8, 2016	71.48	72.83	71.48	72.42
2153	NYSE	AWK	Mon, Nov 7, 2016	70.65	71.36	69.74	71.35
2152	NYSE	AWK	Fri, Nov 4, 2016	72.36	72.55	70.59	70.59
2151	NYSE	AWK	Thu, Nov 3, 2016	71.58	72.41	71.32	72.09
2150	NYSE	AWK	Wed, Nov 2, 2016	72.99	73.00	71.78	72.49
2149	NYSE	AWK	Tue, Nov 1, 2016	74.05	74.05	72.91	73.05
2148	NYSE	AWK	Mon, Oct 31, 2016	72.81	74.49	72.67	74.04
2147	NYSE	AWK	Fri, Oct 28, 2016	72.46	72.87	72.09	72.53
2146	NYSE	AWK	Thu, Oct 27, 2016	72.40	72.55	71.87	72.32
2145	NYSE	AWK	Wed, Oct 26, 2016	72.59	72.87	72.17	72.51
2144	NYSE	AWK	Tue, Oct 25, 2016	71.98	72.70	71.67	72.64
2143	NYSE	AWK	Mon, Oct 24, 2016	71.82	72.18	71.61	72.09
2142	NYSE	AWK	Fri, Oct 21, 2016	71.27	71.85	71.20	71.59
2141	NYSE	AWK	Thu, Oct 20, 2016	71.75	72.19	71.51	71.75
2140	NYSE	AWK	Wed, Oct 19, 2016	72.19	72.31	70.93	71.66
2139	NYSE	AWK	Tue, Oct 18, 2016	72.23	72.69	71.50	72.42
2138	NYSE	AWK	Mon, Oct 17, 2016	71.93	72.20	71.63	71.74
2137	NYSE	AWK	Fri, Oct 14, 2016	71.76	72.49	71.46	71.73
2136	NYSE	AWK	Thu, Oct 13, 2016	71.40	72.30	71.17	71.76
2135	NYSE	AWK	Wed, Oct 12, 2016	70.49	71.47	70.47	71.29
2134	NYSE	AWK	Tue, Oct 11, 2016	71.10	71.10	70.12	70.49
2133	NYSE	AWK	Mon, Oct 10, 2016	70.83	71.60	70.82	71.38
2132	NYSE	AWK	Fri, Oct 7, 2016	71.78	72.21	70.61	70.64
2131	NYSE	AWK	Thu, Oct 6, 2016	71.17	71.39	70.56	71.20
2130	NYSE	AWK	Wed, Oct 5, 2016	72.08	72.48	71.12	71.17
2129	NYSE	AWK	Tue, Oct 4, 2016	73.85	74.18	71.31	71.91
2128	NYSE	AWK	Mon, Oct 3, 2016	74.63	74.86	73.84	74.06
2127	NYSE	AWK	Fri, Sep 30, 2016	75.51	75.72	74.51	74.84
2126	NYSE	AWK	Thu, Sep 29, 2016	75.89	76.01	74.76	74.98
2125	NYSE	AWK	Wed, Sep 28, 2016	76.23	76.39	75.57	76.23
2124	NYSE	AWK	Tue, Sep 27, 2016	76.95	77.42	76.02	76.15
2123	NYSE	AWK	Mon, Sep 26, 2016	76.55	77.14	76.20	76.68
2122	NYSE	AWK	Fri, Sep 23, 2016	77.80	77.80	76.48	76.49
2121	NYSE	AWK	Thu, Sep 22, 2016	77.11	77.52	76.91	77.36
2120	NYSE	AWK	Wed, Sep 21, 2016	75.25	76.85	75.12	76.77
2119	NYSE	AWK	Tue, Sep 20, 2016	75.68	76.06	75.14	75.15
2118	NYSE	AWK	Mon, Sep 19, 2016	74.68	75.26	74.53	75.18
2117	NYSE	AWK	Fri, Sep 16, 2016	73.57	74.56	73.57	74.33
2116	NYSE	AWK	Thu, Sep 15, 2016	73.22	73.87	73.12	73.72
2115	NYSE	AWK	Wed, Sep 14, 2016	73.10	73.94	72.78	73.27
2114	NYSE	AWK	Tue, Sep 13, 2016	73.34	73.64	72.72	72.96
2113	NYSE	AWK	Mon, Sep 12, 2016	72.38	73.82	72.12	73.49
2112	NYSE	AWK	Fri, Sep 9, 2016	75.04	75.21	72.49	72.49
2111	NYSE	AWK	Thu, Sep 8, 2016	75.70	76.31	75.43	75.73
2110	NYSE	AWK	Wed, Sep 7, 2016	75.77	76.20	75.17	76.00
2109	NYSE	AWK	Tue, Sep 6, 2016	74.93	76.14	74.93	75.90
2108	NYSE	AWK	Fri, Sep 2, 2016	73.49	74.84	73.38	74.80
2107	NYSE	AWK	Thu, Sep 1, 2016	73.73	73.95	73.29	73.36
2106	NYSE	AWK	Wed, Aug 31, 2016	74.00	74.17	73.44	73.99
2105	NYSE	AWK	Tue, Aug 30, 2016	75.50	75.81	73.94	74.03
2104	NYSE	AWK	Mon, Aug 29, 2016	75.11	75.86	75.00	75.43
2103	NYSE	AWK	Fri, Aug 26, 2016	76.32	76.94	74.75	74.80
2102	NYSE	AWK	Thu, Aug 25, 2016	76.25	76.81	76.22	76.27
2101	NYSE	AWK	Wed, Aug 24, 2016	76.37	76.50	75.63	76.26
2100	NYSE	AWK	Tue, Aug 23, 2016	76.59	76.95	76.48	76.49
2099	NYSE	AWK	Mon, Aug 22, 2016	76.51	77.01	76.37	76.63
2098	NYSE	AWK	Fri, Aug 19, 2016	77.12	77.25	75.96	76.44
2097	NYSE	AWK	Thu, Aug 18, 2016	76.85	77.44	76.74	77.40
2096	NYSE	AWK	Wed, Aug 17, 2016	75.63	77.04	74.76	76.96
2095	NYSE	AWK	Tue, Aug 16, 2016	76.41	76.41	75.35	75.53
2094	NYSE	AWK	Mon, Aug 15, 2016	77.79	78.13	76.53	76.54
2093	NYSE	AWK	Fri, Aug 12, 2016	78.32	78.53	77.69	77.76
2092	NYSE	AWK	Thu, Aug 11, 2016	78.11	78.33	77.37	77.83
2091	NYSE	AWK	Wed, Aug 10, 2016	77.75	78.17	77.51	78.11
2090	NYSE	AWK	Tue, Aug 9, 2016	77.74	77.95	77.13	77.74
2089	NYSE	AWK	Mon, Aug 8, 2016	78.42	79.13	77.54	77.65
2088	NYSE	AWK	Fri, Aug 5, 2016	80.31	80.36	78.20	78.48
2087	NYSE	AWK	Thu, Aug 4, 2016	80.62	80.97	79.74	80.15
2086	NYSE	AWK	Wed, Aug 3, 2016	82.13	82.30	81.03	80.80
2085	NYSE	AWK	Tue, Aug 2, 2016	82.59	82.75	81.86	82.07
2084	NYSE	AWK	Mon, Aug 1, 2016	82.50	83.00	82.32	82.84
2083	NYSE	AWK	Fri, Jul 29, 2016	82.00	82.99	82.00	82.58
2082	NYSE	AWK	Thu, Jul 28, 2016	81.40	82.37	81.24	82.06
2081	NYSE	AWK	Wed, Jul 27, 2016	81.97	82.21	80.63	81.47
2080	NYSE	AWK	Tue, Jul 26, 2016	82.99	83.21	82.01	82.23
2079	NYSE	AWK	Mon, Jul 25, 2016	82.96	83.03	82.34	82.83
2078	NYSE	AWK	Fri, Jul 22, 2016	81.37	83.00	81.37	82.84
2077	NYSE	AWK	Thu, Jul 21, 2016	81.38	81.38	80.46	81.15
2076	NYSE	AWK	Wed, Jul 20, 2016	81.80	81.99	81.33	81.59
2075	NYSE	AWK	Tue, Jul 19, 2016	81.61	81.76	81.21	81.72
2074	NYSE	AWK	Mon, Jul 18, 2016	81.60	81.95	81.37	81.45
2073	NYSE	AWK	Fri, Jul 15, 2016	81.86	82.44	81.51	81.59
2072	NYSE	AWK	Thu, Jul 14, 2016	81.51	81.88	81.20	81.73
2071	NYSE	AWK	Wed, Jul 13, 2016	81.82	82.18	81.61	82.00
2070	NYSE	AWK	Tue, Jul 12, 2016	82.51	82.76	81.20	81.29
2069	NYSE	AWK	Mon, Jul 11, 2016	83.21	83.21	82.36	82.76
2068	NYSE	AWK	Fri, Jul 8, 2016	82.19	83.39	81.50	83.36
2067	NYSE	AWK	Thu, Jul 7, 2016	83.70	83.85	82.33	82.58
2066	NYSE	AWK	Wed, Jul 6, 2016	83.90	84.41	83.03	84.07
2065	NYSE	AWK	Tue, Jul 5, 2016	84.10	85.24	83.80	84.76
2064	NYSE	AWK	Fri, Jul 1, 2016	84.81	85.10	83.08	84.10
2063	NYSE	AWK	Thu, Jun 30, 2016	82.59	84.54	82.40	84.51
2062	NYSE	AWK	Wed, Jun 29, 2016	82.76	83.19	82.04	82.32
2061	NYSE	AWK	Tue, Jun 28, 2016	82.33	82.57	80.76	82.12
2060	NYSE	AWK	Mon, Jun 27, 2016	80.20	82.01	80.03	81.71
2059	NYSE	AWK	Fri, Jun 24, 2016	77.68	80.89	77.68	79.93
2058	NYSE	AWK	Thu, Jun 23, 2016	78.50	78.94	78.08	78.94
2057	NYSE	AWK	Wed, Jun 22, 2016	78.25	78.50	77.82	78.26
2056	NYSE	AWK	Tue, Jun 21, 2016	77.80	78.55	77.36	78.15
2055	NYSE	AWK	Mon, Jun 20, 2016	78.25	78.25	76.75	77.60
2054	NYSE	AWK	Fri, Jun 17, 2016	78.54	78.79	77.50	78.17
2053	NYSE	AWK	Thu, Jun 16, 2016	77.83	78.75	77.83	78.68
2052	NYSE	AWK	Wed, Jun 15, 2016	78.25	78.52	77.15	77.81
2051	NYSE	AWK	Tue, Jun 14, 2016	77.32	78.03	77.00	78.02
2050	NYSE	AWK	Mon, Jun 13, 2016	77.60	78.10	77.48	77.66
2049	NYSE	AWK	Fri, Jun 10, 2016	77.10	77.76	77.02	77.50
2048	NYSE	AWK	Thu, Jun 9, 2016	76.49	77.56	76.18	77.47
2047	NYSE	AWK	Wed, Jun 8, 2016	75.87	76.75	75.69	76.71
2046	NYSE	AWK	Tue, Jun 7, 2016	75.69	76.37	75.57	75.97
2045	NYSE	AWK	Mon, Jun 6, 2016	76.04	76.33	75.50	75.83
2044	NYSE	AWK	Fri, Jun 3, 2016	75.84	76.75	75.82	76.46
2043	NYSE	AWK	Thu, Jun 2, 2016	75.24	75.24	74.19	75.20
2042	NYSE	AWK	Wed, Jun 1, 2016	74.06	75.24	73.95	75.24
2041	NYSE	AWK	Tue, May 31, 2016	74.17	74.58	73.84	74.10
2040	NYSE	AWK	Fri, May 27, 2016	73.97	74.22	73.48	74.12
2039	NYSE	AWK	Thu, May 26, 2016	73.43	74.10	73.00	73.98
2038	NYSE	AWK	Wed, May 25, 2016	74.10	74.54	73.08	73.28
2037	NYSE	AWK	Tue, May 24, 2016	73.45	74.04	73.02	73.98
2036	NYSE	AWK	Mon, May 23, 2016	73.63	73.88	73.09	73.15
2035	NYSE	AWK	Fri, May 20, 2016	73.60	73.87	72.96	73.41
2034	NYSE	AWK	Thu, May 19, 2016	72.58	73.41	72.15	73.40
2033	NYSE	AWK	Wed, May 18, 2016	72.91	73.99	71.93	72.64
2032	NYSE	AWK	Tue, May 17, 2016	75.05	75.20	72.83	73.33
2031	NYSE	AWK	Mon, May 16, 2016	74.39	75.25	74.25	75.20
2030	NYSE	AWK	Fri, May 13, 2016	74.64	75.03	74.19	74.71
2029	NYSE	AWK	Thu, May 12, 2016	74.54	75.10	74.17	74.94
2028	NYSE	AWK	Wed, May 11, 2016	74.60	74.72	73.87	74.52
2027	NYSE	AWK	Tue, May 10, 2016	74.41	74.67	74.07	74.51
2026	NYSE	AWK	Mon, May 9, 2016	74.19	74.49	73.94	74.29
2025	NYSE	AWK	Fri, May 6, 2016	73.18	74.10	72.55	74.02
2024	NYSE	AWK	Thu, May 5, 2016	73.89	74.88	72.86	73.20
2023	NYSE	AWK	Wed, May 4, 2016	73.80	74.89	73.27	74.45
2022	NYSE	AWK	Tue, May 3, 2016	74.24	74.59	73.54	73.93
2021	NYSE	AWK	Mon, May 2, 2016	73.10	74.27	72.66	74.19
2020	NYSE	AWK	Fri, Apr 29, 2016	72.08	72.88	71.50	72.76
2019	NYSE	AWK	Thu, Apr 28, 2016	71.65	72.66	71.51	72.39
2018	NYSE	AWK	Wed, Apr 27, 2016	71.63	72.37	71.12	72.17
2017	NYSE	AWK	Tue, Apr 26, 2016	70.89	71.75	70.82	71.41
2016	NYSE	AWK	Mon, Apr 25, 2016	70.20	70.80	69.76	70.80
2015	NYSE	AWK	Fri, Apr 22, 2016	68.40	69.44	68.40	69.24
2014	NYSE	AWK	Thu, Apr 21, 2016	70.58	70.59	68.09	68.26
2013	NYSE	AWK	Wed, Apr 20, 2016	72.30	72.40	70.84	70.88
2012	NYSE	AWK	Tue, Apr 19, 2016	71.70	72.21	71.29	72.20
2011	NYSE	AWK	Mon, Apr 18, 2016	71.23	71.72	70.71	71.70
2010	NYSE	AWK	Fri, Apr 15, 2016	70.30	71.43	70.30	71.26
2009	NYSE	AWK	Thu, Apr 14, 2016	70.17	70.51	70.05	70.44
2008	NYSE	AWK	Wed, Apr 13, 2016	70.77	70.77	69.62	70.39
2007	NYSE	AWK	Tue, Apr 12, 2016	70.10	70.45	69.66	70.39
2006	NYSE	AWK	Mon, Apr 11, 2016	70.69	70.82	70.02	70.10
2005	NYSE	AWK	Fri, Apr 8, 2016	69.75	70.62	69.75	70.38
2004	NYSE	AWK	Thu, Apr 7, 2016	69.40	70.18	69.23	69.80
2003	NYSE	AWK	Wed, Apr 6, 2016	69.00	69.51	68.66	69.50
2002	NYSE	AWK	Tue, Apr 5, 2016	69.62	69.62	69.62	69.05
2001	NYSE	AWK	Mon, Apr 4, 2016	69.50	69.83	68.95	69.62
2000	NYSE	AWK	Fri, Apr 1, 2016	68.84	69.69	68.79	69.50
1999	NYSE	AWK	Thu, Mar 31, 2016	68.75	69.40	68.47	68.93
1998	NYSE	AWK	Wed, Mar 30, 2016	68.65	68.92	68.15	68.61
1997	NYSE	AWK	Tue, Mar 29, 2016	67.17	68.85	67.17	68.72
1996	NYSE	AWK	Mon, Mar 28, 2016	67.49	68.18	67.02	67.14
1995	NYSE	AWK	Thu, Mar 24, 2016	67.68	67.98	67.33	67.63
1994	NYSE	AWK	Wed, Mar 23, 2016	67.82	67.90	67.32	67.55
1993	NYSE	AWK	Tue, Mar 22, 2016	67.55	67.90	67.36	67.61
1992	NYSE	AWK	Mon, Mar 21, 2016	68.01	68.35	67.45	67.55
1991	NYSE	AWK	Fri, Mar 18, 2016	69.99	70.02	68.00	68.01
1990	NYSE	AWK	Thu, Mar 17, 2016	68.89	70.10	68.60	69.97
1989	NYSE	AWK	Wed, Mar 16, 2016	68.40	69.00	67.55	68.90
1988	NYSE	AWK	Tue, Mar 15, 2016	68.00	68.00	68.00	68.59
1987	NYSE	AWK	Mon, Mar 14, 2016	67.96	68.35	67.64	68.00
1986	NYSE	AWK	Fri, Mar 11, 2016	68.75	68.99	67.84	68.11
1985	NYSE	AWK	Thu, Mar 10, 2016	68.75	68.75	68.75	68.23
1984	NYSE	AWK	Wed, Mar 9, 2016	68.27	68.98	68.08	68.69
1983	NYSE	AWK	Tue, Mar 8, 2016	67.34	68.63	67.10	68.37
1982	NYSE	AWK	Mon, Mar 7, 2016	67.73	67.84	67.02	67.34
1981	NYSE	AWK	Fri, Mar 4, 2016	67.90	67.90	67.90	67.87
1980	NYSE	AWK	Thu, Mar 3, 2016	68.57	68.63	67.41	67.90
1979	NYSE	AWK	Wed, Mar 2, 2016	68.25	69.03	67.06	68.76
1978	NYSE	AWK	Tue, Mar 1, 2016	65.10	65.84	64.93	65.30
1977	NYSE	AWK	Mon, Feb 29, 2016	64.71	66.03	64.65	64.82
1976	NYSE	AWK	Fri, Feb 26, 2016	67.66	67.66	64.66	64.81
1975	NYSE	AWK	Thu, Feb 25, 2016	67.60	68.49	67.13	68.05
1974	NYSE	AWK	Wed, Feb 24, 2016	66.76	66.95	66.07	66.69
1973	NYSE	AWK	Tue, Feb 23, 2016	66.11	66.86	66.11	66.67
1972	NYSE	AWK	Mon, Feb 22, 2016	66.21	66.43	65.86	66.27
1971	NYSE	AWK	Fri, Feb 19, 2016	65.43	66.37	65.31	65.77
1970	NYSE	AWK	Thu, Feb 18, 2016	64.74	66.32	64.65	65.81
1969	NYSE	AWK	Wed, Feb 17, 2016	65.51	65.51	64.41	64.71
1968	NYSE	AWK	Tue, Feb 16, 2016	65.59	65.59	63.63	65.15
1967	NYSE	AWK	Fri, Feb 12, 2016	66.08	66.37	64.93	65.08
1966	NYSE	AWK	Thu, Feb 11, 2016	66.39	66.78	65.45	66.08
1965	NYSE	AWK	Wed, Feb 10, 2016	66.00	66.74	65.67	66.68
1964	NYSE	AWK	Tue, Feb 9, 2016	64.14	66.01	64.14	65.72
1963	NYSE	AWK	Mon, Feb 8, 2016	63.72	64.33	63.25	64.29
1962	NYSE	AWK	Fri, Feb 5, 2016	63.61	63.97	63.16	63.72
1961	NYSE	AWK	Thu, Feb 4, 2016	65.31	65.34	63.71	63.93
1960	NYSE	AWK	Wed, Feb 3, 2016	65.83	66.46	65.50	65.88
1959	NYSE	AWK	Tue, Feb 2, 2016	65.13	65.53	64.21	65.36
1958	NYSE	AWK	Mon, Feb 1, 2016	64.69	65.63	64.69	65.03
1957	NYSE	AWK	Fri, Jan 29, 2016	64.01	65.04	63.61	64.91
1956	NYSE	AWK	Thu, Jan 28, 2016	62.75	63.93	62.47	63.45
1955	NYSE	AWK	Wed, Jan 27, 2016	62.35	62.91	61.96	62.44
1954	NYSE	AWK	Tue, Jan 26, 2016	61.74	62.51	61.51	62.35
1953	NYSE	AWK	Mon, Jan 25, 2016	62.76	62.95	61.31	61.44
1952	NYSE	AWK	Fri, Jan 22, 2016	60.75	62.95	60.36	62.44
1951	NYSE	AWK	Thu, Jan 21, 2016	60.69	60.89	60.03	60.25
1950	NYSE	AWK	Wed, Jan 20, 2016	61.01	61.30	59.41	60.62
1949	NYSE	AWK	Tue, Jan 19, 2016	60.61	61.36	60.47	61.01
1948	NYSE	AWK	Fri, Jan 15, 2016	60.46	60.81	59.01	60.48
1947	NYSE	AWK	Thu, Jan 14, 2016	60.03	61.24	59.99	60.88
1946	NYSE	AWK	Wed, Jan 13, 2016	60.51	60.70	59.86	60.09
1945	NYSE	AWK	Tue, Jan 12, 2016	60.41	60.51	59.25	60.19
1944	NYSE	AWK	Mon, Jan 11, 2016	60.08	60.56	59.78	60.25
1943	NYSE	AWK	Fri, Jan 8, 2016	59.63	60.28	59.52	59.67
1942	NYSE	AWK	Thu, Jan 7, 2016	59.17	59.70	58.90	59.44
1941	NYSE	AWK	Wed, Jan 6, 2016	59.66	60.32	59.47	59.89
1940	NYSE	AWK	Tue, Jan 5, 2016	60.35	60.46	59.38	60.15
1939	NYSE	AWK	Mon, Jan 4, 2016	59.68	60.59	59.68	60.32
1938	NYSE	AWK	Thu, Dec 31, 2015	60.38	60.53	59.58	59.75
1937	NYSE	AWK	Wed, Dec 30, 2015	60.84	60.95	60.32	60.45
1936	NYSE	AWK	Tue, Dec 29, 2015	60.75	61.20	60.57	60.60
1935	NYSE	AWK	Mon, Dec 28, 2015	59.72	60.65	59.70	60.61
1934	NYSE	AWK	Thu, Dec 24, 2015	59.42	60.08	59.42	59.83
1933	NYSE	AWK	Wed, Dec 23, 2015	59.24	59.75	59.16	59.57
1932	NYSE	AWK	Tue, Dec 22, 2015	58.58	59.12	57.97	59.03
1931	NYSE	AWK	Mon, Dec 21, 2015	59.61	59.62	58.06	58.27
1930	NYSE	AWK	Fri, Dec 18, 2015	59.17	59.95	58.24	59.55
1929	NYSE	AWK	Thu, Dec 17, 2015	58.82	59.78	58.62	59.29
1928	NYSE	AWK	Wed, Dec 16, 2015	57.53	58.92	57.53	58.79
1927	NYSE	AWK	Tue, Dec 15, 2015	56.74	57.48	56.74	57.19
1926	NYSE	AWK	Mon, Dec 14, 2015	56.70	57.13	56.49	56.72
1925	NYSE	AWK	Fri, Dec 11, 2015	56.74	57.17	56.40	56.72
1924	NYSE	AWK	Thu, Dec 10, 2015	58.02	58.06	56.63	56.77
1923	NYSE	AWK	Wed, Dec 9, 2015	57.96	58.76	57.86	57.91
1922	NYSE	AWK	Tue, Dec 8, 2015	58.03	58.70	57.88	58.45
1921	NYSE	AWK	Mon, Dec 7, 2015	57.75	58.41	57.59	58.40
1920	NYSE	AWK	Fri, Dec 4, 2015	57.44	58.04	57.42	58.01
1919	NYSE	AWK	Thu, Dec 3, 2015	57.23	57.46	56.96	57.41
1918	NYSE	AWK	Wed, Dec 2, 2015	57.64	57.87	56.96	57.15
1917	NYSE	AWK	Tue, Dec 1, 2015	57.73	58.44	57.38	57.87
1916	NYSE	AWK	Mon, Nov 30, 2015	57.97	58.40	57.50	57.76
1915	NYSE	AWK	Fri, Nov 27, 2015	57.16	58.05	57.13	58.05
1914	NYSE	AWK	Wed, Nov 25, 2015	56.98	57.18	56.74	57.02
1913	NYSE	AWK	Tue, Nov 24, 2015	57.16	57.36	56.50	56.88
1912	NYSE	AWK	Mon, Nov 23, 2015	57.50	57.87	57.34	57.47
1911	NYSE	AWK	Fri, Nov 20, 2015	57.31	57.90	57.21	57.40
1910	NYSE	AWK	Thu, Nov 19, 2015	57.08	57.49	57.02	57.27
1909	NYSE	AWK	Wed, Nov 18, 2015	56.14	57.12	56.00	57.06
1908	NYSE	AWK	Tue, Nov 17, 2015	56.76	56.92	55.99	56.05
1907	NYSE	AWK	Mon, Nov 16, 2015	56.00	56.85	55.77	56.83
1906	NYSE	AWK	Fri, Nov 13, 2015	56.37	56.83	55.94	56.01
1905	NYSE	AWK	Thu, Nov 12, 2015	56.75	57.54	56.34	56.47
1904	NYSE	AWK	Wed, Nov 11, 2015	56.66	57.17	56.53	56.89
1903	NYSE	AWK	Tue, Nov 10, 2015	55.72	56.66	55.59	56.63
1902	NYSE	AWK	Mon, Nov 9, 2015	55.33	55.89	55.16	55.79
1901	NYSE	AWK	Fri, Nov 6, 2015	57.93	58.22	55.13	55.44
1900	NYSE	AWK	Thu, Nov 5, 2015	58.04	58.38	57.28	58.19
1899	NYSE	AWK	Wed, Nov 4, 2015	57.71	57.98	57.35	57.98
1898	NYSE	AWK	Tue, Nov 3, 2015	57.23	57.98	56.92	57.73
1897	NYSE	AWK	Mon, Nov 2, 2015	57.58	57.91	56.96	57.31
1896	NYSE	AWK	Fri, Oct 30, 2015	57.19	57.89	57.01	57.36
1895	NYSE	AWK	Thu, Oct 29, 2015	57.37	57.73	56.34	57.08
1894	NYSE	AWK	Wed, Oct 28, 2015	57.96	58.40	57.04	57.73
1893	NYSE	AWK	Tue, Oct 27, 2015	58.09	58.29	57.78	57.93
1892	NYSE	AWK	Mon, Oct 26, 2015	57.75	58.27	57.52	58.20
1891	NYSE	AWK	Fri, Oct 23, 2015	58.46	58.51	57.45	57.63
1890	NYSE	AWK	Thu, Oct 22, 2015	58.08	58.71	58.08	58.46
1889	NYSE	AWK	Wed, Oct 21, 2015	58.84	59.07	57.88	57.94
1888	NYSE	AWK	Tue, Oct 20, 2015	58.78	59.20	58.58	58.60
1887	NYSE	AWK	Mon, Oct 19, 2015	58.36	58.97	58.30	58.95
1886	NYSE	AWK	Fri, Oct 16, 2015	58.25	58.63	57.93	58.38
1885	NYSE	AWK	Thu, Oct 15, 2015	56.28	58.21	56.03	58.21
1884	NYSE	AWK	Wed, Oct 14, 2015	57.67	58.15	56.97	57.14
1883	NYSE	AWK	Tue, Oct 13, 2015	57.33	57.77	57.18	57.69
1882	NYSE	AWK	Mon, Oct 12, 2015	56.94	57.77	56.83	57.45
1881	NYSE	AWK	Fri, Oct 9, 2015	56.82	57.12	56.51	56.87
1880	NYSE	AWK	Thu, Oct 8, 2015	55.37	56.84	55.14	56.84
1879	NYSE	AWK	Wed, Oct 7, 2015	55.74	55.86	55.19	55.35
1878	NYSE	AWK	Tue, Oct 6, 2015	56.08	56.14	55.56	55.62
1877	NYSE	AWK	Mon, Oct 5, 2015	55.69	56.22	55.55	56.07
1876	NYSE	AWK	Fri, Oct 2, 2015	55.33	55.67	54.68	55.63
1875	NYSE	AWK	Thu, Oct 1, 2015	55.02	55.31	54.62	55.27
1874	NYSE	AWK	Wed, Sep 30, 2015	54.55	55.10	54.38	55.08
1873	NYSE	AWK	Tue, Sep 29, 2015	53.87	54.27	53.67	54.19
1872	NYSE	AWK	Mon, Sep 28, 2015	54.86	54.99	53.99	54.09
1871	NYSE	AWK	Fri, Sep 25, 2015	54.50	55.63	54.38	54.89
1870	NYSE	AWK	Thu, Sep 24, 2015	53.64	54.68	53.58	54.37
1869	NYSE	AWK	Wed, Sep 23, 2015	53.52	54.14	53.44	53.90
1868	NYSE	AWK	Tue, Sep 22, 2015	53.30	53.71	53.20	53.58
1867	NYSE	AWK	Mon, Sep 21, 2015	53.60	54.07	53.54	53.68
1866	NYSE	AWK	Fri, Sep 18, 2015	52.95	53.95	52.80	53.50
1865	NYSE	AWK	Thu, Sep 17, 2015	52.77	53.77	52.75	53.32
1864	NYSE	AWK	Wed, Sep 16, 2015	52.49	52.95	52.47	52.84
1863	NYSE	AWK	Tue, Sep 15, 2015	52.36	52.61	52.09	52.48
1862	NYSE	AWK	Mon, Sep 14, 2015	52.00	52.43	51.88	52.24
1861	NYSE	AWK	Fri, Sep 11, 2015	50.89	51.98	50.74	51.96
1860	NYSE	AWK	Thu, Sep 10, 2015	51.32	51.67	50.95	51.11
1859	NYSE	AWK	Wed, Sep 9, 2015	51.98	52.01	51.14	51.21
1858	NYSE	AWK	Tue, Sep 8, 2015	51.58	52.04	51.41	51.69
1857	NYSE	AWK	Fri, Sep 4, 2015	51.67	51.86	50.91	51.11
1856	NYSE	AWK	Thu, Sep 3, 2015	51.46	52.42	51.44	52.21
1855	NYSE	AWK	Wed, Sep 2, 2015	51.58	51.75	50.88	51.41
1854	NYSE	AWK	Tue, Sep 1, 2015	51.76	51.93	50.82	51.06
1853	NYSE	AWK	Mon, Aug 31, 2015	52.74	52.74	51.61	51.94
1852	NYSE	AWK	Fri, Aug 28, 2015	53.02	53.27	52.55	53.01
1851	NYSE	AWK	Thu, Aug 27, 2015	52.67	53.18	52.21	53.14
1850	NYSE	AWK	Wed, Aug 26, 2015	51.88	52.29	50.54	52.14
1849	NYSE	AWK	Tue, Aug 25, 2015	52.74	53.04	51.35	51.35
1848	NYSE	AWK	Mon, Aug 24, 2015	52.22	52.98	50.16	51.93
1847	NYSE	AWK	Fri, Aug 21, 2015	53.59	54.44	53.59	54.02
1846	NYSE	AWK	Thu, Aug 20, 2015	54.42	54.85	53.90	54.19
1845	NYSE	AWK	Wed, Aug 19, 2015	54.35	54.87	54.15	54.80
1844	NYSE	AWK	Tue, Aug 18, 2015	54.50	54.79	54.08	54.63
1843	NYSE	AWK	Mon, Aug 17, 2015	54.40	54.81	54.26	54.68
1842	NYSE	AWK	Fri, Aug 14, 2015	53.97	54.31	53.84	54.29
1841	NYSE	AWK	Thu, Aug 13, 2015	53.64	54.45	53.56	54.18
1840	NYSE	AWK	Wed, Aug 12, 2015	52.74	53.84	52.60	53.74
1839	NYSE	AWK	Tue, Aug 11, 2015	52.38	53.13	52.13	53.12
1838	NYSE	AWK	Mon, Aug 10, 2015	52.31	52.70	52.10	52.26
1837	NYSE	AWK	Fri, Aug 7, 2015	51.65	52.55	51.37	52.31
1836	NYSE	AWK	Thu, Aug 6, 2015	50.91	51.85	50.58	51.77
1835	NYSE	AWK	Wed, Aug 5, 2015	51.52	52.10	51.35	51.60
1834	NYSE	AWK	Tue, Aug 4, 2015	52.07	52.15	51.17	51.23
1833	NYSE	AWK	Mon, Aug 3, 2015	51.92	52.43	51.84	52.08
1832	NYSE	AWK	Fri, Jul 31, 2015	51.96	52.44	51.63	51.91
1831	NYSE	AWK	Thu, Jul 30, 2015	51.57	51.97	51.44	51.59
1830	NYSE	AWK	Wed, Jul 29, 2015	51.37	51.74	51.14	51.71
1829	NYSE	AWK	Tue, Jul 28, 2015	51.51	51.74	51.08	51.48
1828	NYSE	AWK	Mon, Jul 27, 2015	50.89	51.72	50.78	51.61
1827	NYSE	AWK	Fri, Jul 24, 2015	50.46	51.04	50.43	50.94
1826	NYSE	AWK	Thu, Jul 23, 2015	51.11	51.34	50.24	50.44
1825	NYSE	AWK	Wed, Jul 22, 2015	50.63	51.34	50.63	51.14
1824	NYSE	AWK	Tue, Jul 21, 2015	51.29	51.41	50.63	50.76
1823	NYSE	AWK	Mon, Jul 20, 2015	51.31	51.60	51.00	51.36
1822	NYSE	AWK	Fri, Jul 17, 2015	51.84	51.91	51.31	51.31
1821	NYSE	AWK	Thu, Jul 16, 2015	51.44	51.94	51.20	51.78
1820	NYSE	AWK	Wed, Jul 15, 2015	51.22	51.28	50.92	51.25
1819	NYSE	AWK	Tue, Jul 14, 2015	51.23	51.44	50.97	51.19
1818	NYSE	AWK	Mon, Jul 13, 2015	51.07	51.32	50.71	50.99
1817	NYSE	AWK	Fri, Jul 10, 2015	50.29	51.06	50.01	50.79
1816	NYSE	AWK	Thu, Jul 9, 2015	51.43	51.44	50.01	50.18
1815	NYSE	AWK	Wed, Jul 8, 2015	50.90	51.28	50.57	51.18
1814	NYSE	AWK	Tue, Jul 7, 2015	50.25	51.24	50.23	51.08
1813	NYSE	AWK	Mon, Jul 6, 2015	49.78	50.21	49.68	50.21
1812	NYSE	AWK	Thu, Jul 2, 2015	49.54	49.87	49.51	49.85
1811	NYSE	AWK	Wed, Jul 1, 2015	48.77	49.28	48.52	49.17
1810	NYSE	AWK	Tue, Jun 30, 2015	49.24	49.42	48.36	48.63
1809	NYSE	AWK	Mon, Jun 29, 2015	49.27	49.73	48.90	48.93
1808	NYSE	AWK	Fri, Jun 26, 2015	49.40	49.73	49.15	49.70
1807	NYSE	AWK	Thu, Jun 25, 2015	49.89	49.92	49.29	49.37
1806	NYSE	AWK	Wed, Jun 24, 2015	49.82	50.08	49.57	49.70
1805	NYSE	AWK	Tue, Jun 23, 2015	50.42	50.50	49.75	50.02
1804	NYSE	AWK	Mon, Jun 22, 2015	50.53	50.79	50.03	50.28
1803	NYSE	AWK	Fri, Jun 19, 2015	50.86	50.89	50.30	50.31
1802	NYSE	AWK	Thu, Jun 18, 2015	49.64	50.62	49.56	50.45
1801	NYSE	AWK	Wed, Jun 17, 2015	49.44	49.91	49.31	49.57
1800	NYSE	AWK	Tue, Jun 16, 2015	49.57	49.94	49.15	49.35
1799	NYSE	AWK	Mon, Jun 15, 2015	50.42	50.57	49.40	49.72
1798	NYSE	AWK	Fri, Jun 12, 2015	50.75	50.88	50.42	50.50
1797	NYSE	AWK	Thu, Jun 11, 2015	50.86	51.10	50.62	50.93
1796	NYSE	AWK	Wed, Jun 10, 2015	51.06	51.41	50.73	50.76
1795	NYSE	AWK	Tue, Jun 9, 2015	51.14	51.59	50.87	51.00
1794	NYSE	AWK	Mon, Jun 8, 2015	51.18	51.43	50.89	51.08
1793	NYSE	AWK	Fri, Jun 5, 2015	51.15	51.22	50.56	50.79
1792	NYSE	AWK	Thu, Jun 4, 2015	51.53	51.91	51.50	51.72
1791	NYSE	AWK	Wed, Jun 3, 2015	52.29	52.43	51.47	51.68
1790	NYSE	AWK	Tue, Jun 2, 2015	52.62	52.79	52.00	52.28
1789	NYSE	AWK	Mon, Jun 1, 2015	52.90	53.22	52.64	52.85
1788	NYSE	AWK	Fri, May 29, 2015	52.67	53.14	52.62	52.87
1787	NYSE	AWK	Thu, May 28, 2015	53.02	53.43	52.53	52.71
1786	NYSE	AWK	Wed, May 27, 2015	52.99	53.37	52.78	53.21
1785	NYSE	AWK	Tue, May 26, 2015	52.71	52.99	52.40	52.82
1784	NYSE	AWK	Fri, May 22, 2015	53.38	53.38	52.82	52.91
1783	NYSE	AWK	Thu, May 21, 2015	53.50	53.56	53.17	53.39
1782	NYSE	AWK	Wed, May 20, 2015	53.63	53.92	53.35	53.44
1781	NYSE	AWK	Tue, May 19, 2015	53.85	53.94	53.49	53.66
1780	NYSE	AWK	Mon, May 18, 2015	53.42	54.23	53.14	53.86
1779	NYSE	AWK	Fri, May 15, 2015	53.13	53.67	53.02	53.65
1778	NYSE	AWK	Thu, May 14, 2015	52.49	53.00	52.33	52.99
1777	NYSE	AWK	Wed, May 13, 2015	52.69	53.00	52.15	52.23
1776	NYSE	AWK	Tue, May 12, 2015	52.62	52.78	52.20	52.46
1775	NYSE	AWK	Mon, May 11, 2015	53.04	53.26	52.46	52.72
1774	NYSE	AWK	Fri, May 8, 2015	53.36	53.59	52.84	52.98
1773	NYSE	AWK	Thu, May 7, 2015	52.94	53.46	52.55	52.99
1772	NYSE	AWK	Wed, May 6, 2015	53.59	53.90	52.69	53.06
1771	NYSE	AWK	Tue, May 5, 2015	54.37	54.56	53.32	53.46
1770	NYSE	AWK	Mon, May 4, 2015	54.34	54.99	54.30	54.62
1769	NYSE	AWK	Fri, May 1, 2015	54.61	54.76	53.91	54.30
1768	NYSE	AWK	Thu, Apr 30, 2015	54.91	55.05	54.07	54.52
1767	NYSE	AWK	Wed, Apr 29, 2015	54.71	55.19	54.38	55.05
1766	NYSE	AWK	Tue, Apr 28, 2015	54.47	55.31	54.27	55.04
1765	NYSE	AWK	Mon, Apr 27, 2015	55.55	55.59	54.36	54.61
1764	NYSE	AWK	Fri, Apr 24, 2015	54.82	55.67	54.65	55.45
1763	NYSE	AWK	Thu, Apr 23, 2015	54.31	54.90	54.14	54.63
1762	NYSE	AWK	Wed, Apr 22, 2015	54.17	54.29	53.68	54.26
1761	NYSE	AWK	Tue, Apr 21, 2015	54.42	54.79	53.78	53.88
1760	NYSE	AWK	Mon, Apr 20, 2015	53.69	54.80	53.69	54.12
1759	NYSE	AWK	Fri, Apr 17, 2015	53.73	53.99	53.42	53.60
1758	NYSE	AWK	Thu, Apr 16, 2015	53.90	54.13	53.19	53.87
1757	NYSE	AWK	Wed, Apr 15, 2015	54.07	54.30	53.90	53.93
1756	NYSE	AWK	Tue, Apr 14, 2015	53.63	54.02	53.50	54.01
1755	NYSE	AWK	Mon, Apr 13, 2015	54.38	54.45	53.62	53.69
1754	NYSE	AWK	Fri, Apr 10, 2015	54.13	54.24	53.71	54.18
1753	NYSE	AWK	Thu, Apr 9, 2015	54.11	54.22	53.63	53.87
1752	NYSE	AWK	Wed, Apr 8, 2015	54.83	54.92	53.75	54.16
1751	NYSE	AWK	Tue, Apr 7, 2015	55.18	55.30	54.60	54.68
1750	NYSE	AWK	Mon, Apr 6, 2015	54.89	55.51	54.72	55.18
1749	NYSE	AWK	Thu, Apr 2, 2015	54.50	54.94	54.36	54.89
1748	NYSE	AWK	Wed, Apr 1, 2015	54.27	54.50	53.77	54.46
1747	NYSE	AWK	Tue, Mar 31, 2015	54.31	54.63	54.17	54.21
1746	NYSE	AWK	Mon, Mar 30, 2015	54.31	54.68	53.88	54.31
1745	NYSE	AWK	Fri, Mar 27, 2015	53.50	54.32	53.50	54.10
1744	NYSE	AWK	Thu, Mar 26, 2015	53.86	54.20	53.39	53.46
1743	NYSE	AWK	Wed, Mar 25, 2015	55.04	55.04	53.93	53.93
1742	NYSE	AWK	Tue, Mar 24, 2015	54.56	55.12	54.15	54.29
1741	NYSE	AWK	Mon, Mar 23, 2015	54.91	55.00	54.52	54.60
1740	NYSE	AWK	Fri, Mar 20, 2015	54.56	55.05	54.27	55.02
1739	NYSE	AWK	Thu, Mar 19, 2015	54.09	54.63	53.88	54.34
1738	NYSE	AWK	Wed, Mar 18, 2015	53.33	54.45	52.93	54.25
1737	NYSE	AWK	Tue, Mar 17, 2015	52.72	53.20	52.58	53.15
1736	NYSE	AWK	Mon, Mar 16, 2015	52.43	53.30	52.30	52.84
1735	NYSE	AWK	Fri, Mar 13, 2015	52.82	52.82	51.84	52.26
1734	NYSE	AWK	Thu, Mar 12, 2015	52.50	53.13	52.42	52.97
1733	NYSE	AWK	Wed, Mar 11, 2015	52.44	52.63	52.17	52.19
1732	NYSE	AWK	Tue, Mar 10, 2015	52.00	52.54	51.97	52.26
1731	NYSE	AWK	Mon, Mar 9, 2015	52.28	52.53	52.09	52.29
1730	NYSE	AWK	Fri, Mar 6, 2015	53.50	53.63	52.00	52.28
1729	NYSE	AWK	Thu, Mar 5, 2015	53.63	54.28	53.62	53.92
1728	NYSE	AWK	Wed, Mar 4, 2015	53.32	53.57	53.01	53.43
1727	NYSE	AWK	Tue, Mar 3, 2015	53.25	53.80	53.03	53.61
1726	NYSE	AWK	Mon, Mar 2, 2015	53.99	53.99	52.49	53.27
1725	NYSE	AWK	Fri, Feb 27, 2015	53.79	54.19	53.40	54.08
1724	NYSE	AWK	Thu, Feb 26, 2015	54.55	54.58	53.40	53.64
1723	NYSE	AWK	Wed, Feb 25, 2015	54.64	55.76	54.23	54.46
1722	NYSE	AWK	Tue, Feb 24, 2015	54.24	54.41	53.63	54.20
1721	NYSE	AWK	Mon, Feb 23, 2015	53.94	54.30	53.25	54.30
1720	NYSE	AWK	Fri, Feb 20, 2015	53.68	54.02	53.36	53.94
1719	NYSE	AWK	Thu, Feb 19, 2015	54.15	54.30	53.62	53.80
1718	NYSE	AWK	Wed, Feb 18, 2015	52.54	54.19	52.53	54.11
1717	NYSE	AWK	Tue, Feb 17, 2015	52.63	53.27	52.39	52.75
1716	NYSE	AWK	Fri, Feb 13, 2015	53.58	53.62	52.38	52.64
1715	NYSE	AWK	Thu, Feb 12, 2015	53.70	53.89	53.19	53.61
1714	NYSE	AWK	Wed, Feb 11, 2015	54.14	54.25	53.23	53.54
1713	NYSE	AWK	Tue, Feb 10, 2015	54.11	54.47	53.98	54.30
1712	NYSE	AWK	Mon, Feb 9, 2015	54.81	54.95	53.63	53.94
1711	NYSE	AWK	Fri, Feb 6, 2015	56.36	56.36	54.53	54.83
1710	NYSE	AWK	Thu, Feb 5, 2015	55.75	56.59	55.47	56.36
1709	NYSE	AWK	Wed, Feb 4, 2015	56.26	56.63	55.59	55.64
1708	NYSE	AWK	Tue, Feb 3, 2015	56.41	56.75	56.17	56.53
1707	NYSE	AWK	Mon, Feb 2, 2015	56.17	56.76	55.70	56.71
1706	NYSE	AWK	Fri, Jan 30, 2015	57.34	57.39	56.10	56.14
1705	NYSE	AWK	Thu, Jan 29, 2015	56.91	57.48	56.58	57.36
1704	NYSE	AWK	Wed, Jan 28, 2015	56.87	57.31	56.43	56.67
1703	NYSE	AWK	Tue, Jan 27, 2015	55.95	56.92	55.91	56.80
1702	NYSE	AWK	Mon, Jan 26, 2015	56.50	56.89	55.88	56.86
1701	NYSE	AWK	Fri, Jan 23, 2015	56.63	57.01	56.24	56.56
1700	NYSE	AWK	Thu, Jan 22, 2015	56.77	56.89	56.32	56.53
1699	NYSE	AWK	Wed, Jan 21, 2015	56.05	56.59	55.51	56.56
1698	NYSE	AWK	Tue, Jan 20, 2015	55.98	56.20	55.38	56.14
1697	NYSE	AWK	Fri, Jan 16, 2015	55.30	55.76	54.93	55.71
1696	NYSE	AWK	Thu, Jan 15, 2015	55.26	55.46	55.02	55.25
1695	NYSE	AWK	Wed, Jan 14, 2015	54.04	55.24	53.80	55.21
1694	NYSE	AWK	Tue, Jan 13, 2015	54.70	55.25	53.84	54.25
1693	NYSE	AWK	Mon, Jan 12, 2015	54.56	54.66	53.67	54.13
1692	NYSE	AWK	Fri, Jan 9, 2015	54.26	54.77	53.83	54.30
1691	NYSE	AWK	Thu, Jan 8, 2015	54.25	54.76	53.95	54.14
1690	NYSE	AWK	Wed, Jan 7, 2015	53.63	54.20	53.46	53.93
1689	NYSE	AWK	Tue, Jan 6, 2015	53.26	53.89	52.92	53.25
1688	NYSE	AWK	Mon, Jan 5, 2015	53.97	54.10	52.90	53.11
1687	NYSE	AWK	Fri, Jan 2, 2015	53.30	54.04	53.19	53.94
1686	NYSE	AWK	Wed, Dec 31, 2014	54.53	54.56	53.21	53.30
1685	NYSE	AWK	Tue, Dec 30, 2014	55.68	55.68	54.27	54.28
1684	NYSE	AWK	Mon, Dec 29, 2014	54.06	56.19	54.06	55.86
1683	NYSE	AWK	Fri, Dec 26, 2014	53.96	54.25	53.82	54.02
1682	NYSE	AWK	Wed, Dec 24, 2014	53.24	53.89	53.24	53.76
1681	NYSE	AWK	Tue, Dec 23, 2014	52.69	53.27	52.69	53.17
1680	NYSE	AWK	Mon, Dec 22, 2014	52.35	52.61	52.05	52.49
1679	NYSE	AWK	Fri, Dec 19, 2014	52.87	53.22	52.14	52.36
1678	NYSE	AWK	Thu, Dec 18, 2014	52.10	52.95	51.90	52.95
1677	NYSE	AWK	Wed, Dec 17, 2014	51.18	52.02	51.15	51.76
1676	NYSE	AWK	Tue, Dec 16, 2014	51.74	52.25	51.32	51.42
1675	NYSE	AWK	Mon, Dec 15, 2014	52.50	52.65	51.41	51.66
1674	NYSE	AWK	Fri, Dec 12, 2014	52.40	52.89	52.15	52.37
1673	NYSE	AWK	Thu, Dec 11, 2014	52.50	52.96	52.43	52.60
1672	NYSE	AWK	Wed, Dec 10, 2014	53.13	53.73	52.43	52.49
1671	NYSE	AWK	Tue, Dec 9, 2014	53.00	53.50	52.52	53.26
1670	NYSE	AWK	Mon, Dec 8, 2014	52.33	53.08	52.07	52.69
1669	NYSE	AWK	Fri, Dec 5, 2014	52.20	52.68	52.05	52.14
1668	NYSE	AWK	Thu, Dec 4, 2014	52.74	52.85	52.25	52.45
1667	NYSE	AWK	Wed, Dec 3, 2014	52.56	53.00	52.41	52.68
1666	NYSE	AWK	Tue, Dec 2, 2014	52.27	52.65	52.13	52.60
1665	NYSE	AWK	Mon, Dec 1, 2014	52.13	52.76	52.05	52.28
1664	NYSE	AWK	Fri, Nov 28, 2014	52.53	53.27	52.45	53.05
1663	NYSE	AWK	Wed, Nov 26, 2014	52.16	52.53	52.04	52.44
1662	NYSE	AWK	Tue, Nov 25, 2014	52.30	52.50	52.02	52.06
1661	NYSE	AWK	Mon, Nov 24, 2014	52.42	52.57	52.11	52.23
1660	NYSE	AWK	Fri, Nov 21, 2014	52.30	52.58	52.01	52.28
1659	NYSE	AWK	Thu, Nov 20, 2014	52.19	52.58	52.01	52.16
1658	NYSE	AWK	Wed, Nov 19, 2014	52.32	52.66	52.11	52.43
1657	NYSE	AWK	Tue, Nov 18, 2014	51.97	52.65	51.97	52.34
1656	NYSE	AWK	Mon, Nov 17, 2014	51.74	52.04	51.54	51.97
1655	NYSE	AWK	Fri, Nov 14, 2014	51.79	52.23	51.67	51.87
1654	NYSE	AWK	Thu, Nov 13, 2014	52.51	52.51	52.08	52.31
1653	NYSE	AWK	Wed, Nov 12, 2014	52.51	52.66	52.03	52.35
1652	NYSE	AWK	Tue, Nov 11, 2014	52.72	52.99	52.51	52.72
1651	NYSE	AWK	Mon, Nov 10, 2014	52.52	53.07	52.32	52.87
1650	NYSE	AWK	Fri, Nov 7, 2014	51.47	52.40	51.29	52.36
1649	NYSE	AWK	Thu, Nov 6, 2014	53.11	53.22	51.34	51.99
1648	NYSE	AWK	Wed, Nov 5, 2014	52.96	53.04	52.60	52.87
1647	NYSE	AWK	Tue, Nov 4, 2014	53.03	53.49	52.42	52.55
1646	NYSE	AWK	Mon, Nov 3, 2014	53.37	53.62	53.07	53.31
1645	NYSE	AWK	Fri, Oct 31, 2014	53.50	53.51	52.91	53.37
1644	NYSE	AWK	Thu, Oct 30, 2014	52.41	53.13	52.17	53.12
1643	NYSE	AWK	Wed, Oct 29, 2014	52.46	52.73	51.70	52.21
1642	NYSE	AWK	Tue, Oct 28, 2014	51.90	52.45	51.53	52.42
1641	NYSE	AWK	Mon, Oct 27, 2014	51.95	52.00	51.63	51.79
1640	NYSE	AWK	Fri, Oct 24, 2014	51.57	51.99	51.43	51.91
1639	NYSE	AWK	Thu, Oct 23, 2014	51.18	51.89	51.17	51.43
1638	NYSE	AWK	Wed, Oct 22, 2014	51.13	51.62	50.92	51.06
1637	NYSE	AWK	Tue, Oct 21, 2014	50.89	51.21	50.55	50.98
1636	NYSE	AWK	Mon, Oct 20, 2014	49.75	50.78	49.64	50.74
1635	NYSE	AWK	Fri, Oct 17, 2014	49.50	49.87	49.10	49.60
1634	NYSE	AWK	Thu, Oct 16, 2014	48.37	49.51	48.37	49.28
1633	NYSE	AWK	Wed, Oct 15, 2014	49.89	49.99	48.28	49.09
1632	NYSE	AWK	Tue, Oct 14, 2014	49.78	50.45	49.60	50.30
1631	NYSE	AWK	Mon, Oct 13, 2014	50.11	50.31	49.37	49.54
1630	NYSE	AWK	Fri, Oct 10, 2014	49.26	50.19	49.15	49.98
1629	NYSE	AWK	Thu, Oct 9, 2014	49.57	49.91	48.82	49.02
1628	NYSE	AWK	Wed, Oct 8, 2014	48.43	49.57	48.28	49.54
1627	NYSE	AWK	Tue, Oct 7, 2014	47.68	48.80	47.64	48.40
1626	NYSE	AWK	Mon, Oct 6, 2014	48.30	48.63	47.58	47.92
1625	NYSE	AWK	Fri, Oct 3, 2014	48.32	48.56	47.95	48.19
1624	NYSE	AWK	Thu, Oct 2, 2014	48.08	48.24	47.75	48.01
1623	NYSE	AWK	Wed, Oct 1, 2014	48.21	48.53	47.88	48.10
1622	NYSE	AWK	Tue, Sep 30, 2014	48.25	48.92	48.20	48.23
1621	NYSE	AWK	Mon, Sep 29, 2014	48.07	48.33	47.95	48.29
1620	NYSE	AWK	Fri, Sep 26, 2014	48.19	48.39	47.80	48.26
1619	NYSE	AWK	Thu, Sep 25, 2014	48.35	48.54	48.07	48.24
1618	NYSE	AWK	Wed, Sep 24, 2014	48.31	48.56	47.89	48.29
1617	NYSE	AWK	Tue, Sep 23, 2014	48.74	48.76	48.19	48.21
1616	NYSE	AWK	Mon, Sep 22, 2014	49.18	49.25	48.77	48.77
1615	NYSE	AWK	Fri, Sep 19, 2014	49.06	49.48	49.00	49.25
1614	NYSE	AWK	Thu, Sep 18, 2014	49.35	49.38	48.81	48.82
1613	NYSE	AWK	Wed, Sep 17, 2014	49.63	49.83	49.20	49.32
1612	NYSE	AWK	Tue, Sep 16, 2014	49.11	49.77	49.02	49.61
1611	NYSE	AWK	Mon, Sep 15, 2014	49.02	49.38	48.89	49.18
1610	NYSE	AWK	Fri, Sep 12, 2014	49.50	49.63	48.92	49.14
1609	NYSE	AWK	Thu, Sep 11, 2014	49.45	49.71	49.34	49.65
1608	NYSE	AWK	Wed, Sep 10, 2014	49.54	49.55	49.14	49.40
1607	NYSE	AWK	Tue, Sep 9, 2014	50.14	50.14	49.47	49.59
1606	NYSE	AWK	Mon, Sep 8, 2014	50.43	50.71	50.03	50.10
1605	NYSE	AWK	Fri, Sep 5, 2014	50.29	50.54	50.26	50.51
1604	NYSE	AWK	Thu, Sep 4, 2014	50.32	50.69	50.08	50.38
1603	NYSE	AWK	Wed, Sep 3, 2014	50.00	50.29	49.78	50.29
1602	NYSE	AWK	Tue, Sep 2, 2014	50.06	50.51	49.90	50.14
1601	NYSE	AWK	Fri, Aug 29, 2014	50.20	50.64	49.13	50.61
1600	NYSE	AWK	Thu, Aug 28, 2014	50.13	50.42	49.95	50.20
1599	NYSE	AWK	Wed, Aug 27, 2014	49.86	50.39	49.80	50.38
1598	NYSE	AWK	Tue, Aug 26, 2014	49.85	50.07	49.60	49.63
1597	NYSE	AWK	Mon, Aug 25, 2014	49.85	50.13	49.61	49.74
1596	NYSE	AWK	Fri, Aug 22, 2014	49.86	50.09	49.63	49.66
1595	NYSE	AWK	Thu, Aug 21, 2014	49.90	50.31	49.77	50.08
1594	NYSE	AWK	Wed, Aug 20, 2014	49.74	50.00	49.57	49.98
1593	NYSE	AWK	Tue, Aug 19, 2014	49.69	50.32	49.69	49.86
1592	NYSE	AWK	Mon, Aug 18, 2014	49.90	50.16	49.46	49.69
1591	NYSE	AWK	Fri, Aug 15, 2014	49.34	50.15	49.29	49.91
1590	NYSE	AWK	Thu, Aug 14, 2014	48.39	49.39	48.27	49.27
1589	NYSE	AWK	Wed, Aug 13, 2014	48.16	48.60	48.16	48.36
1588	NYSE	AWK	Tue, Aug 12, 2014	48.03	48.64	47.70	48.11
1587	NYSE	AWK	Mon, Aug 11, 2014	48.10	48.42	47.67	47.72
1586	NYSE	AWK	Fri, Aug 8, 2014	46.60	47.99	46.60	47.96
1585	NYSE	AWK	Thu, Aug 7, 2014	45.98	46.85	45.98	46.55
1584	NYSE	AWK	Wed, Aug 6, 2014	46.33	46.80	46.33	46.41
1583	NYSE	AWK	Tue, Aug 5, 2014	47.12	47.55	46.44	46.60
1582	NYSE	AWK	Mon, Aug 4, 2014	48.11	48.22	46.66	47.36
1581	NYSE	AWK	Fri, Aug 1, 2014	47.72	48.39	47.72	48.04
1580	NYSE	AWK	Thu, Jul 31, 2014	48.08	48.36	47.70	47.77
1579	NYSE	AWK	Wed, Jul 30, 2014	48.70	49.00	48.19	48.33
1578	NYSE	AWK	Tue, Jul 29, 2014	49.02	49.21	48.58	48.63
1577	NYSE	AWK	Mon, Jul 28, 2014	48.44	49.18	48.44	49.05
1576	NYSE	AWK	Fri, Jul 25, 2014	48.73	48.85	48.50	48.60
1575	NYSE	AWK	Thu, Jul 24, 2014	48.76	48.98	48.48	48.78
1574	NYSE	AWK	Wed, Jul 23, 2014	49.00	49.01	48.60	48.74
1573	NYSE	AWK	Tue, Jul 22, 2014	48.95	49.16	48.71	49.01
1572	NYSE	AWK	Mon, Jul 21, 2014	48.92	48.92	48.55	48.71
1571	NYSE	AWK	Fri, Jul 18, 2014	48.28	48.97	48.05	48.97
1570	NYSE	AWK	Thu, Jul 17, 2014	48.46	48.55	48.04	48.09
1569	NYSE	AWK	Wed, Jul 16, 2014	48.55	48.73	48.05	48.47
1568	NYSE	AWK	Tue, Jul 15, 2014	48.25	48.61	48.22	48.40
1567	NYSE	AWK	Mon, Jul 14, 2014	48.47	48.62	48.21	48.22
1566	NYSE	AWK	Fri, Jul 11, 2014	48.57	48.59	48.11	48.44
1565	NYSE	AWK	Thu, Jul 10, 2014	48.40	48.76	48.27	48.60
1564	NYSE	AWK	Wed, Jul 9, 2014	48.70	48.81	48.29	48.47
1563	NYSE	AWK	Tue, Jul 8, 2014	47.95	48.84	47.90	48.61
1562	NYSE	AWK	Mon, Jul 7, 2014	47.80	48.30	47.68	48.10
1561	NYSE	AWK	Thu, Jul 3, 2014	48.44	48.48	47.99	48.06
1560	NYSE	AWK	Wed, Jul 2, 2014	49.08	49.20	48.44	48.50
1559	NYSE	AWK	Tue, Jul 1, 2014	49.35	49.55	49.10	49.17
1558	NYSE	AWK	Mon, Jun 30, 2014	49.15	49.50	48.76	49.45
1557	NYSE	AWK	Fri, Jun 27, 2014	48.83	49.25	48.67	49.03
1556	NYSE	AWK	Thu, Jun 26, 2014	48.68	48.89	48.52	48.79
1555	NYSE	AWK	Wed, Jun 25, 2014	48.44	48.77	48.31	48.74
1554	NYSE	AWK	Tue, Jun 24, 2014	48.47	48.86	48.40	48.50
1553	NYSE	AWK	Mon, Jun 23, 2014	48.25	48.56	48.02	48.44
1552	NYSE	AWK	Fri, Jun 20, 2014	48.47	48.70	48.13	48.16
1551	NYSE	AWK	Thu, Jun 19, 2014	48.63	48.88	48.42	48.44
1550	NYSE	AWK	Wed, Jun 18, 2014	48.25	48.66	48.05	48.64
1549	NYSE	AWK	Tue, Jun 17, 2014	48.10	48.46	48.05	48.23
1548	NYSE	AWK	Mon, Jun 16, 2014	47.91	48.45	47.79	48.10
1547	NYSE	AWK	Fri, Jun 13, 2014	47.86	48.03	47.61	47.94
1546	NYSE	AWK	Thu, Jun 12, 2014	47.72	47.98	47.23	47.85
1545	NYSE	AWK	Wed, Jun 11, 2014	47.80	47.82	47.47	47.67
1544	NYSE	AWK	Tue, Jun 10, 2014	48.17	48.17	47.68	47.82
1543	NYSE	AWK	Mon, Jun 9, 2014	47.95	48.25	47.84	48.11
1542	NYSE	AWK	Fri, Jun 6, 2014	48.20	48.37	47.88	47.95
1541	NYSE	AWK	Thu, Jun 5, 2014	48.11	48.20	47.66	48.12
1540	NYSE	AWK	Wed, Jun 4, 2014	47.90	48.09	47.46	47.94
1539	NYSE	AWK	Tue, Jun 3, 2014	48.22	48.26	47.89	48.05
1538	NYSE	AWK	Mon, Jun 2, 2014	48.82	48.82	48.12	48.22
1537	NYSE	AWK	Fri, May 30, 2014	47.80	48.64	47.70	48.61
1536	NYSE	AWK	Thu, May 29, 2014	47.72	47.72	47.36	47.64
1535	NYSE	AWK	Wed, May 28, 2014	47.62	47.70	47.32	47.60
1534	NYSE	AWK	Tue, May 27, 2014	47.77	48.19	47.32	47.42
1533	NYSE	AWK	Fri, May 23, 2014	47.34	47.69	47.18	47.61
1532	NYSE	AWK	Thu, May 22, 2014	46.82	47.41	46.82	47.29
1531	NYSE	AWK	Wed, May 21, 2014	46.89	47.06	46.67	46.82
1530	NYSE	AWK	Tue, May 20, 2014	46.85	47.35	46.55	46.82
1529	NYSE	AWK	Mon, May 19, 2014	47.22	47.30	46.74	46.85
1528	NYSE	AWK	Fri, May 16, 2014	47.32	47.36	46.79	47.26
1527	NYSE	AWK	Thu, May 15, 2014	47.00	47.41	47.00	47.38
1526	NYSE	AWK	Wed, May 14, 2014	47.08	47.65	46.81	47.06
1525	NYSE	AWK	Tue, May 13, 2014	46.52	47.08	46.35	47.06
1524	NYSE	AWK	Mon, May 12, 2014	46.51	46.61	46.11	46.31
1523	NYSE	AWK	Fri, May 9, 2014	46.82	47.00	46.11	46.26
1522	NYSE	AWK	Thu, May 8, 2014	46.82	47.61	46.51	46.73
1521	NYSE	AWK	Wed, May 7, 2014	46.29	46.94	46.28	46.92
1520	NYSE	AWK	Tue, May 6, 2014	46.38	46.65	46.02	46.18
1519	NYSE	AWK	Mon, May 5, 2014	46.18	46.57	45.96	46.56
1518	NYSE	AWK	Fri, May 2, 2014	46.17	46.65	45.82	46.17
1517	NYSE	AWK	Thu, May 1, 2014	45.66	46.22	45.43	46.22
1516	NYSE	AWK	Wed, Apr 30, 2014	45.97	46.15	45.49	45.53
1515	NYSE	AWK	Tue, Apr 29, 2014	46.50	46.63	45.85	45.89
1514	NYSE	AWK	Mon, Apr 28, 2014	46.21	46.58	45.94	46.45
1513	NYSE	AWK	Fri, Apr 25, 2014	45.96	46.13	45.75	46.12
1512	NYSE	AWK	Thu, Apr 24, 2014	45.88	46.21	45.60	46.00
1511	NYSE	AWK	Wed, Apr 23, 2014	46.11	46.28	45.79	45.86
1510	NYSE	AWK	Tue, Apr 22, 2014	45.88	46.16	45.63	46.01
1509	NYSE	AWK	Mon, Apr 21, 2014	45.90	46.13	45.57	45.79
1508	NYSE	AWK	Thu, Apr 17, 2014	45.99	46.21	45.56	45.67
1507	NYSE	AWK	Wed, Apr 16, 2014	45.77	45.97	45.42	45.97
1506	NYSE	AWK	Tue, Apr 15, 2014	45.56	45.81	45.11	45.66
1505	NYSE	AWK	Mon, Apr 14, 2014	45.77	45.98	45.40	45.75
1504	NYSE	AWK	Fri, Apr 11, 2014	45.52	45.73	45.37	45.50
1503	NYSE	AWK	Thu, Apr 10, 2014	45.61	46.04	45.34	45.53
1502	NYSE	AWK	Wed, Apr 9, 2014	45.60	45.70	45.10	45.67
1501	NYSE	AWK	Tue, Apr 8, 2014	45.42	45.56	44.96	45.48
1500	NYSE	AWK	Mon, Apr 7, 2014	45.74	46.02	45.44	45.47
1499	NYSE	AWK	Fri, Apr 4, 2014	45.68	46.23	45.50	45.79
1498	NYSE	AWK	Thu, Apr 3, 2014	45.55	45.83	45.43	45.53
1497	NYSE	AWK	Wed, Apr 2, 2014	45.15	45.64	44.89	45.52
1496	NYSE	AWK	Tue, Apr 1, 2014	45.38	45.44	44.86	45.16
1495	NYSE	AWK	Mon, Mar 31, 2014	45.28	45.74	44.97	45.40
1494	NYSE	AWK	Fri, Mar 28, 2014	45.01	45.29	44.98	45.13
1493	NYSE	AWK	Thu, Mar 27, 2014	44.56	44.98	44.26	44.96
1492	NYSE	AWK	Wed, Mar 26, 2014	45.05	45.20	44.42	44.44
1491	NYSE	AWK	Tue, Mar 25, 2014	45.37	45.37	44.94	45.05
1490	NYSE	AWK	Mon, Mar 24, 2014	45.26	45.48	44.96	45.17
1489	NYSE	AWK	Fri, Mar 21, 2014	44.93	45.53	44.71	45.06
1488	NYSE	AWK	Thu, Mar 20, 2014	44.76	44.94	44.55	44.66
1487	NYSE	AWK	Wed, Mar 19, 2014	45.54	45.76	44.82	44.91
1486	NYSE	AWK	Tue, Mar 18, 2014	45.24	45.72	45.15	45.49
1485	NYSE	AWK	Mon, Mar 17, 2014	45.63	45.63	44.99	45.13
1484	NYSE	AWK	Fri, Mar 14, 2014	45.04	45.86	44.99	45.56
1483	NYSE	AWK	Thu, Mar 13, 2014	44.44	45.05	44.26	44.99
1482	NYSE	AWK	Wed, Mar 12, 2014	43.74	44.28	43.69	44.27
1481	NYSE	AWK	Tue, Mar 11, 2014	44.26	44.33	43.63	43.85
1480	NYSE	AWK	Mon, Mar 10, 2014	44.35	44.56	44.14	44.43
1479	NYSE	AWK	Fri, Mar 7, 2014	44.41	44.50	44.05	44.35
1478	NYSE	AWK	Thu, Mar 6, 2014	44.50	44.65	44.26	44.36
1477	NYSE	AWK	Wed, Mar 5, 2014	44.42	44.55	44.04	44.35
1476	NYSE	AWK	Tue, Mar 4, 2014	44.50	44.73	44.31	44.47
1475	NYSE	AWK	Mon, Mar 3, 2014	44.66	44.69	44.08	44.15
1474	NYSE	AWK	Fri, Feb 28, 2014	44.20	45.15	44.06	44.84
1473	NYSE	AWK	Thu, Feb 27, 2014	43.75	44.29	43.37	44.01
1472	NYSE	AWK	Wed, Feb 26, 2014	44.13	44.27	43.81	43.87
1471	NYSE	AWK	Tue, Feb 25, 2014	43.73	44.50	43.71	43.95
1470	NYSE	AWK	Mon, Feb 24, 2014	44.36	44.50	43.85	43.87
1469	NYSE	AWK	Fri, Feb 21, 2014	44.03	44.45	43.88	44.27
1468	NYSE	AWK	Thu, Feb 20, 2014	43.59	44.07	43.41	44.06
1467	NYSE	AWK	Wed, Feb 19, 2014	43.52	43.99	43.47	43.63
1466	NYSE	AWK	Tue, Feb 18, 2014	43.72	43.88	43.42	43.67
1465	NYSE	AWK	Fri, Feb 14, 2014	43.60	43.69	43.33	43.60
1464	NYSE	AWK	Thu, Feb 13, 2014	42.72	43.57	42.59	43.57
1463	NYSE	AWK	Wed, Feb 12, 2014	42.75	43.08	42.55	42.90
1462	NYSE	AWK	Tue, Feb 11, 2014	42.27	42.75	42.20	42.71
1461	NYSE	AWK	Mon, Feb 10, 2014	42.35	42.45	41.91	42.34
1460	NYSE	AWK	Fri, Feb 7, 2014	41.86	42.31	41.77	42.28
1459	NYSE	AWK	Thu, Feb 6, 2014	41.19	41.80	41.07	41.70
1458	NYSE	AWK	Wed, Feb 5, 2014	41.67	41.75	41.16	41.16
1457	NYSE	AWK	Tue, Feb 4, 2014	42.49	42.49	41.61	41.76
1456	NYSE	AWK	Mon, Feb 3, 2014	42.50	42.97	41.98	42.31
1455	NYSE	AWK	Fri, Jan 31, 2014	42.23	42.68	42.07	42.57
1454	NYSE	AWK	Thu, Jan 30, 2014	42.00	42.56	41.75	42.50
1453	NYSE	AWK	Wed, Jan 29, 2014	41.67	42.01	41.66	41.96
1452	NYSE	AWK	Tue, Jan 28, 2014	41.66	42.02	41.66	41.79
1451	NYSE	AWK	Mon, Jan 27, 2014	41.84	42.05	41.65	41.65
1450	NYSE	AWK	Fri, Jan 24, 2014	42.00	42.15	41.74	41.83
1449	NYSE	AWK	Thu, Jan 23, 2014	41.96	42.17	41.82	42.16
1448	NYSE	AWK	Wed, Jan 22, 2014	41.82	42.19	41.82	42.11
1447	NYSE	AWK	Tue, Jan 21, 2014	41.11	41.93	41.11	41.86
1446	NYSE	AWK	Fri, Jan 17, 2014	41.68	41.68	41.23	41.53
1445	NYSE	AWK	Thu, Jan 16, 2014	41.26	41.54	41.20	41.51
1444	NYSE	AWK	Wed, Jan 15, 2014	41.60	41.60	41.18	41.28
1443	NYSE	AWK	Tue, Jan 14, 2014	41.65	41.91	41.34	41.51
1442	NYSE	AWK	Mon, Jan 13, 2014	41.94	42.07	41.53	41.59
1441	NYSE	AWK	Fri, Jan 10, 2014	41.68	42.41	41.62	41.99
1440	NYSE	AWK	Thu, Jan 9, 2014	41.80	41.83	41.47	41.60
1439	NYSE	AWK	Wed, Jan 8, 2014	41.70	41.86	41.45	41.70
1438	NYSE	AWK	Tue, Jan 7, 2014	41.38	41.75	41.37	41.71
1437	NYSE	AWK	Mon, Jan 6, 2014	41.48	41.61	41.24	41.30
1436	NYSE	AWK	Fri, Jan 3, 2014	41.54	41.64	41.16	41.46
1435	NYSE	AWK	Thu, Jan 2, 2014	42.01	42.09	41.50	41.58
1434	NYSE	AWK	Tue, Dec 31, 2013	42.27	42.30	42.05	42.26
1433	NYSE	AWK	Mon, Dec 30, 2013	42.11	42.43	42.06	42.21
1432	NYSE	AWK	Fri, Dec 27, 2013	42.07	42.37	41.93	42.04
1431	NYSE	AWK	Thu, Dec 26, 2013	42.19	42.24	41.92	42.01
1430	NYSE	AWK	Tue, Dec 24, 2013	41.91	42.36	41.90	42.04
1429	NYSE	AWK	Mon, Dec 23, 2013	42.00	42.17	41.71	41.76
1428	NYSE	AWK	Fri, Dec 20, 2013	42.02	42.26	41.60	41.80
1427	NYSE	AWK	Thu, Dec 19, 2013	41.89	42.26	41.53	41.84
1426	NYSE	AWK	Wed, Dec 18, 2013	41.57	42.41	41.37	42.04
1425	NYSE	AWK	Tue, Dec 17, 2013	40.92	41.69	40.82	41.45
1424	NYSE	AWK	Mon, Dec 16, 2013	41.08	41.26	40.91	40.96
1423	NYSE	AWK	Fri, Dec 13, 2013	40.94	40.94	40.45	40.80
1422	NYSE	AWK	Thu, Dec 12, 2013	40.38	40.84	40.38	40.75
1421	NYSE	AWK	Wed, Dec 11, 2013	41.06	41.14	40.35	40.36
1420	NYSE	AWK	Tue, Dec 10, 2013	41.12	41.18	40.77	40.93
1419	NYSE	AWK	Mon, Dec 9, 2013	41.24	41.40	40.85	41.10
1418	NYSE	AWK	Fri, Dec 6, 2013	41.48	41.77	41.14	41.26
1417	NYSE	AWK	Thu, Dec 5, 2013	41.55	41.64	41.03	41.05
1416	NYSE	AWK	Wed, Dec 4, 2013	41.56	41.71	41.15	41.62
1415	NYSE	AWK	Tue, Dec 3, 2013	41.81	42.10	41.37	41.67
1414	NYSE	AWK	Mon, Dec 2, 2013	42.39	42.58	41.92	41.96
1413	NYSE	AWK	Fri, Nov 29, 2013	42.23	42.75	42.23	42.35
1412	NYSE	AWK	Wed, Nov 27, 2013	42.11	42.39	41.83	42.25
1411	NYSE	AWK	Tue, Nov 26, 2013	42.25	42.25	41.77	41.98
1410	NYSE	AWK	Mon, Nov 25, 2013	42.27	42.46	42.10	42.20
1409	NYSE	AWK	Fri, Nov 22, 2013	42.12	42.35	41.72	42.21
1408	NYSE	AWK	Thu, Nov 21, 2013	42.19	42.41	41.90	41.99
1407	NYSE	AWK	Wed, Nov 20, 2013	42.60	42.90	42.05	42.06
1406	NYSE	AWK	Tue, Nov 19, 2013	43.00	43.18	42.45	42.59
1405	NYSE	AWK	Mon, Nov 18, 2013	43.34	43.36	42.92	43.10
1404	NYSE	AWK	Fri, Nov 15, 2013	42.82	43.32	42.82	43.18
1403	NYSE	AWK	Thu, Nov 14, 2013	42.54	42.89	42.54	42.87
1402	NYSE	AWK	Wed, Nov 13, 2013	42.21	42.54	42.06	42.41
1401	NYSE	AWK	Tue, Nov 12, 2013	42.89	42.89	42.42	42.67
1400	NYSE	AWK	Mon, Nov 11, 2013	42.75	43.30	42.50	43.05
1399	NYSE	AWK	Fri, Nov 8, 2013	43.20	43.20	42.17	42.75
1398	NYSE	AWK	Thu, Nov 7, 2013	43.57	44.49	43.09	43.34
1397	NYSE	AWK	Wed, Nov 6, 2013	43.44	43.54	43.17	43.49
1396	NYSE	AWK	Tue, Nov 5, 2013	42.94	45.09	42.93	43.26
1395	NYSE	AWK	Mon, Nov 4, 2013	42.75	43.10	42.61	43.01
1394	NYSE	AWK	Fri, Nov 1, 2013	43.00	43.15	42.56	42.76
1393	NYSE	AWK	Thu, Oct 31, 2013	42.75	42.95	42.34	42.87
1392	NYSE	AWK	Wed, Oct 30, 2013	42.80	43.06	42.57	42.82
1391	NYSE	AWK	Tue, Oct 29, 2013	42.57	42.81	42.47	42.74
1390	NYSE	AWK	Mon, Oct 28, 2013	42.56	42.72	42.23	42.52
1389	NYSE	AWK	Fri, Oct 25, 2013	42.13	42.60	41.89	42.56
1388	NYSE	AWK	Thu, Oct 24, 2013	42.42	42.59	41.96	42.02
1387	NYSE	AWK	Wed, Oct 23, 2013	42.12	42.60	42.07	42.40
1386	NYSE	AWK	Tue, Oct 22, 2013	42.34	42.87	42.01	42.31
1385	NYSE	AWK	Mon, Oct 21, 2013	41.78	42.10	41.70	42.07
1384	NYSE	AWK	Fri, Oct 18, 2013	41.95	42.00	41.64	41.73
1383	NYSE	AWK	Thu, Oct 17, 2013	40.80	41.79	40.58	41.79
1382	NYSE	AWK	Wed, Oct 16, 2013	40.62	41.02	40.50	40.85
1381	NYSE	AWK	Tue, Oct 15, 2013	40.99	41.00	40.45	40.47
1380	NYSE	AWK	Mon, Oct 14, 2013	41.30	41.39	40.47	41.01
1379	NYSE	AWK	Fri, Oct 11, 2013	41.27	41.43	41.07	41.39
1378	NYSE	AWK	Thu, Oct 10, 2013	40.60	41.41	40.51	41.28
1377	NYSE	AWK	Wed, Oct 9, 2013	40.07	40.78	40.05	40.51
1376	NYSE	AWK	Tue, Oct 8, 2013	40.38	40.67	40.09	40.09
1375	NYSE	AWK	Mon, Oct 7, 2013	40.40	40.62	40.18	40.18
1374	NYSE	AWK	Fri, Oct 4, 2013	40.80	40.88	40.51	40.58
1373	NYSE	AWK	Thu, Oct 3, 2013	41.28	41.41	40.70	40.75
1372	NYSE	AWK	Wed, Oct 2, 2013	41.25	41.54	41.00	41.53
1371	NYSE	AWK	Tue, Oct 1, 2013	40.97	41.66	40.97	41.43
1370	NYSE	AWK	Mon, Sep 30, 2013	40.51	41.30	40.51	41.28
1369	NYSE	AWK	Fri, Sep 27, 2013	40.95	41.11	40.74	40.88
1368	NYSE	AWK	Thu, Sep 26, 2013	40.88	41.29	40.83	41.12
1367	NYSE	AWK	Wed, Sep 25, 2013	40.77	40.93	40.48	40.74
1366	NYSE	AWK	Tue, Sep 24, 2013	40.44	40.89	40.39	40.79
1365	NYSE	AWK	Mon, Sep 23, 2013	39.68	40.45	39.65	40.39
1364	NYSE	AWK	Fri, Sep 20, 2013	40.56	40.93	39.85	39.88
1363	NYSE	AWK	Thu, Sep 19, 2013	40.86	41.19	40.59	40.61
1362	NYSE	AWK	Wed, Sep 18, 2013	39.49	40.90	39.34	40.82
1361	NYSE	AWK	Tue, Sep 17, 2013	39.19	39.55	39.06	39.48
1360	NYSE	AWK	Mon, Sep 16, 2013	39.30	39.60	39.05	39.13
1359	NYSE	AWK	Fri, Sep 13, 2013	39.30	39.40	39.15	39.29
1358	NYSE	AWK	Thu, Sep 12, 2013	39.92	39.93	39.05	39.25
1357	NYSE	AWK	Wed, Sep 11, 2013	39.85	39.93	39.48	39.54
1356	NYSE	AWK	Tue, Sep 10, 2013	39.53	39.95	39.48	39.95
1355	NYSE	AWK	Mon, Sep 9, 2013	39.37	39.50	39.15	39.43
1354	NYSE	AWK	Fri, Sep 6, 2013	39.38	39.50	39.27	39.28
1353	NYSE	AWK	Thu, Sep 5, 2013	39.69	39.86	39.28	39.33
1352	NYSE	AWK	Wed, Sep 4, 2013	40.29	40.34	39.18	39.76
1351	NYSE	AWK	Tue, Sep 3, 2013	40.79	41.10	40.27	40.29
1350	NYSE	AWK	Fri, Aug 30, 2013	41.05	41.22	40.46	40.74
1349	NYSE	AWK	Thu, Aug 29, 2013	41.52	41.63	40.85	40.92
1348	NYSE	AWK	Wed, Aug 28, 2013	41.50	41.97	41.38	41.67
1347	NYSE	AWK	Tue, Aug 27, 2013	41.20	41.71	41.11	41.59
1346	NYSE	AWK	Mon, Aug 26, 2013	41.85	41.85	41.49	41.52
1345	NYSE	AWK	Fri, Aug 23, 2013	41.63	41.96	41.41	41.88
1344	NYSE	AWK	Thu, Aug 22, 2013	41.02	41.84	40.82	41.63
1343	NYSE	AWK	Wed, Aug 21, 2013	40.76	40.95	40.24	40.76
1342	NYSE	AWK	Tue, Aug 20, 2013	40.69	41.20	40.56	40.77
1341	NYSE	AWK	Mon, Aug 19, 2013	41.04	41.12	40.69	40.71
1340	NYSE	AWK	Fri, Aug 16, 2013	41.01	41.12	40.80	41.04
1339	NYSE	AWK	Thu, Aug 15, 2013	41.75	41.81	41.07	41.15
1338	NYSE	AWK	Wed, Aug 14, 2013	42.68	42.77	42.01	42.05
1337	NYSE	AWK	Tue, Aug 13, 2013	42.85	43.05	42.62	42.62
1336	NYSE	AWK	Mon, Aug 12, 2013	43.14	43.23	42.69	42.77
1335	NYSE	AWK	Fri, Aug 9, 2013	42.57	43.22	42.57	43.17
1334	NYSE	AWK	Thu, Aug 8, 2013	42.49	42.84	42.11	42.52
1333	NYSE	AWK	Wed, Aug 7, 2013	42.30	42.66	42.26	42.48
1332	NYSE	AWK	Tue, Aug 6, 2013	42.69	42.88	42.32	42.37
1331	NYSE	AWK	Mon, Aug 5, 2013	43.15	43.15	42.69	42.74
1330	NYSE	AWK	Fri, Aug 2, 2013	43.37	43.48	42.72	43.13
1329	NYSE	AWK	Thu, Aug 1, 2013	43.01	43.44	42.99	43.29
1328	NYSE	AWK	Wed, Jul 31, 2013	42.75	42.97	42.54	42.68
1327	NYSE	AWK	Tue, Jul 30, 2013	43.15	43.24	42.62	42.67
1326	NYSE	AWK	Mon, Jul 29, 2013	43.12	43.25	42.97	43.05
1325	NYSE	AWK	Fri, Jul 26, 2013	43.13	43.24	42.60	43.08
1324	NYSE	AWK	Thu, Jul 25, 2013	42.64	42.98	42.49	42.98
1323	NYSE	AWK	Wed, Jul 24, 2013	43.71	43.71	42.65	42.82
1322	NYSE	AWK	Tue, Jul 23, 2013	43.19	43.72	42.95	43.50
1321	NYSE	AWK	Mon, Jul 22, 2013	42.55	43.22	42.51	43.11
1320	NYSE	AWK	Fri, Jul 19, 2013	42.22	42.78	42.10	42.60
1319	NYSE	AWK	Thu, Jul 18, 2013	42.10	42.41	41.90	42.32
1318	NYSE	AWK	Wed, Jul 17, 2013	42.55	42.64	42.07	42.11
1317	NYSE	AWK	Tue, Jul 16, 2013	42.74	42.90	42.25	42.32
1316	NYSE	AWK	Mon, Jul 15, 2013	42.03	42.82	41.91	42.79
1315	NYSE	AWK	Fri, Jul 12, 2013	41.78	42.06	41.35	41.96
1314	NYSE	AWK	Thu, Jul 11, 2013	42.11	42.30	41.46	41.87
1313	NYSE	AWK	Wed, Jul 10, 2013	41.46	41.78	41.33	41.75
1312	NYSE	AWK	Tue, Jul 9, 2013	41.33	41.52	40.83	41.46
1311	NYSE	AWK	Mon, Jul 8, 2013	40.47	41.24	40.31	41.01
1310	NYSE	AWK	Fri, Jul 5, 2013	40.51	40.87	40.00	40.29
1309	NYSE	AWK	Wed, Jul 3, 2013	39.89	40.47	39.64	40.46
1308	NYSE	AWK	Tue, Jul 2, 2013	39.86	40.10	39.54	39.90
1307	NYSE	AWK	Mon, Jul 1, 2013	41.29	41.49	39.79	39.98
1306	NYSE	AWK	Fri, Jun 28, 2013	40.52	41.70	40.38	41.23
1305	NYSE	AWK	Thu, Jun 27, 2013	40.48	40.75	40.43	40.46
1304	NYSE	AWK	Wed, Jun 26, 2013	40.33	40.61	40.24	40.26
1303	NYSE	AWK	Tue, Jun 25, 2013	39.68	40.33	39.63	40.13
1302	NYSE	AWK	Mon, Jun 24, 2013	39.00	39.64	38.91	39.40
1301	NYSE	AWK	Fri, Jun 21, 2013	39.67	39.85	38.95	39.45
1300	NYSE	AWK	Thu, Jun 20, 2013	40.18	40.43	39.42	39.57
1299	NYSE	AWK	Wed, Jun 19, 2013	41.22	41.32	40.60	40.64
1298	NYSE	AWK	Tue, Jun 18, 2013	41.12	41.37	41.00	41.16
1297	NYSE	AWK	Mon, Jun 17, 2013	41.19	41.56	40.95	41.05
1296	NYSE	AWK	Fri, Jun 14, 2013	40.74	41.01	40.64	41.01
1295	NYSE	AWK	Thu, Jun 13, 2013	40.40	40.99	40.26	40.88
1294	NYSE	AWK	Wed, Jun 12, 2013	40.30	40.72	40.29	40.49
1293	NYSE	AWK	Tue, Jun 11, 2013	39.55	39.96	39.51	39.86
1292	NYSE	AWK	Mon, Jun 10, 2013	39.90	39.95	39.50	39.82
1291	NYSE	AWK	Fri, Jun 7, 2013	40.08	40.30	39.46	39.87
1290	NYSE	AWK	Thu, Jun 6, 2013	39.66	40.06	39.45	40.02
1289	NYSE	AWK	Wed, Jun 5, 2013	39.64	39.86	39.17	39.61
1288	NYSE	AWK	Tue, Jun 4, 2013	40.28	40.49	39.52	39.81
1287	NYSE	AWK	Mon, Jun 3, 2013	40.06	40.77	39.87	40.31
1286	NYSE	AWK	Fri, May 31, 2013	40.86	41.05	39.91	39.94
1285	NYSE	AWK	Thu, May 30, 2013	40.93	41.53	40.91	40.91
1284	NYSE	AWK	Wed, May 29, 2013	41.51	41.59	40.73	40.93
1283	NYSE	AWK	Tue, May 28, 2013	41.57	42.10	41.42	41.60
1282	NYSE	AWK	Fri, May 24, 2013	41.74	41.78	41.27	41.33
1281	NYSE	AWK	Thu, May 23, 2013	41.73	42.02	41.25	41.80
1280	NYSE	AWK	Wed, May 22, 2013	42.55	42.60	42.00	42.03
1279	NYSE	AWK	Tue, May 21, 2013	42.68	42.98	42.58	42.69
1278	NYSE	AWK	Mon, May 20, 2013	42.51	42.72	42.38	42.72
1277	NYSE	AWK	Fri, May 17, 2013	42.67	42.83	42.43	42.67
1276	NYSE	AWK	Thu, May 16, 2013	42.80	42.91	42.46	42.50
1275	NYSE	AWK	Wed, May 15, 2013	42.39	42.76	42.39	42.74
1274	NYSE	AWK	Tue, May 14, 2013	41.95	42.69	41.95	42.44
1273	NYSE	AWK	Mon, May 13, 2013	41.77	42.06	41.60	41.98
1272	NYSE	AWK	Fri, May 10, 2013	42.50	42.56	41.87	42.03
1271	NYSE	AWK	Thu, May 9, 2013	42.20	43.09	41.85	41.88
1270	NYSE	AWK	Wed, May 8, 2013	40.98	41.77	40.80	41.73
1269	NYSE	AWK	Tue, May 7, 2013	41.55	42.10	41.38	41.98
1268	NYSE	AWK	Mon, May 6, 2013	41.75	41.88	41.57	41.67
1267	NYSE	AWK	Fri, May 3, 2013	42.30	42.43	41.88	41.88
1266	NYSE	AWK	Thu, May 2, 2013	41.87	42.23	41.80	42.13
1265	NYSE	AWK	Wed, May 1, 2013	41.74	42.25	41.62	41.76
1264	NYSE	AWK	Tue, Apr 30, 2013	41.37	41.88	41.20	41.88
1263	NYSE	AWK	Mon, Apr 29, 2013	41.26	41.52	41.09	41.35
1262	NYSE	AWK	Fri, Apr 26, 2013	41.17	41.54	41.06	41.16
1261	NYSE	AWK	Thu, Apr 25, 2013	41.16	41.53	41.10	41.39
1260	NYSE	AWK	Wed, Apr 24, 2013	41.58	41.66	40.97	41.15
1259	NYSE	AWK	Tue, Apr 23, 2013	41.53	41.67	40.96	41.16
1258	NYSE	AWK	Mon, Apr 22, 2013	41.97	41.99	41.36	41.60
1257	NYSE	AWK	Fri, Apr 19, 2013	41.92	42.35	41.78	42.01
1256	NYSE	AWK	Thu, Apr 18, 2013	42.01	42.18	41.60	41.83
1255	NYSE	AWK	Wed, Apr 17, 2013	42.06	42.20	41.37	41.92
1254	NYSE	AWK	Tue, Apr 16, 2013	41.39	42.34	41.35	42.28
1253	NYSE	AWK	Mon, Apr 15, 2013	42.27	42.41	41.04	41.23
1252	NYSE	AWK	Fri, Apr 12, 2013	42.10	42.53	42.05	42.35
1251	NYSE	AWK	Thu, Apr 11, 2013	42.39	42.42	42.05	42.30
1250	NYSE	AWK	Wed, Apr 10, 2013	41.84	42.24	41.66	42.18
1249	NYSE	AWK	Tue, Apr 9, 2013	41.95	41.95	41.56	41.64
1248	NYSE	AWK	Mon, Apr 8, 2013	41.41	41.85	41.04	41.84
1247	NYSE	AWK	Fri, Apr 5, 2013	41.12	41.50	40.76	41.47
1246	NYSE	AWK	Thu, Apr 4, 2013	41.23	41.46	41.10	41.40
1245	NYSE	AWK	Wed, Apr 3, 2013	41.52	41.52	40.72	41.11
1244	NYSE	AWK	Tue, Apr 2, 2013	41.29	41.49	41.13	41.37
1243	NYSE	AWK	Mon, Apr 1, 2013	41.42	41.58	40.85	41.27
1242	NYSE	AWK	Thu, Mar 28, 2013	41.12	41.45	41.05	41.44
1241	NYSE	AWK	Wed, Mar 27, 2013	40.90	41.14	40.67	41.03
1240	NYSE	AWK	Tue, Mar 26, 2013	40.97	41.10	40.86	40.95
1239	NYSE	AWK	Mon, Mar 25, 2013	40.92	41.24	40.55	40.87
1238	NYSE	AWK	Fri, Mar 22, 2013	40.61	41.00	40.43	40.77
1237	NYSE	AWK	Thu, Mar 21, 2013	40.50	40.80	40.11	40.61
1236	NYSE	AWK	Wed, Mar 20, 2013	40.50	40.89	40.44	40.69
1235	NYSE	AWK	Tue, Mar 19, 2013	40.25	40.45	40.15	40.41
1234	NYSE	AWK	Mon, Mar 18, 2013	39.82	40.25	39.80	40.22
1233	NYSE	AWK	Fri, Mar 15, 2013	40.07	40.26	39.82	40.26
1232	NYSE	AWK	Thu, Mar 14, 2013	40.06	40.23	39.73	40.00
1231	NYSE	AWK	Wed, Mar 13, 2013	40.13	40.35	40.02	40.14
1230	NYSE	AWK	Tue, Mar 12, 2013	40.45	40.47	39.99	40.13
1229	NYSE	AWK	Mon, Mar 11, 2013	40.20	40.46	39.95	40.36
1228	NYSE	AWK	Fri, Mar 8, 2013	39.50	40.16	39.47	40.11
1227	NYSE	AWK	Thu, Mar 7, 2013	39.57	40.01	39.38	39.56
1226	NYSE	AWK	Wed, Mar 6, 2013	40.05	40.23	39.78	40.06
1225	NYSE	AWK	Tue, Mar 5, 2013	40.46	40.69	40.17	40.24
1224	NYSE	AWK	Mon, Mar 4, 2013	39.65	40.27	39.48	40.27
1223	NYSE	AWK	Fri, Mar 1, 2013	39.51	39.90	39.17	39.57
1222	NYSE	AWK	Thu, Feb 28, 2013	39.35	39.61	39.25	39.45
1221	NYSE	AWK	Wed, Feb 27, 2013	39.58	39.63	38.70	39.37
1220	NYSE	AWK	Tue, Feb 26, 2013	39.36	39.74	39.20	39.43
1219	NYSE	AWK	Mon, Feb 25, 2013	39.91	39.98	39.22	39.24
1218	NYSE	AWK	Fri, Feb 22, 2013	39.51	39.83	39.38	39.82
1217	NYSE	AWK	Thu, Feb 21, 2013	39.47	39.83	39.28	39.45
1216	NYSE	AWK	Wed, Feb 20, 2013	39.56	39.83	39.47	39.53
1215	NYSE	AWK	Tue, Feb 19, 2013	39.24	39.75	39.15	39.75
1214	NYSE	AWK	Fri, Feb 15, 2013	39.10	39.19	38.86	39.17
1213	NYSE	AWK	Thu, Feb 14, 2013	39.30	39.43	39.09	39.15
1212	NYSE	AWK	Wed, Feb 13, 2013	39.46	39.50	39.20	39.41
1211	NYSE	AWK	Tue, Feb 12, 2013	39.01	39.30	38.89	39.22
1210	NYSE	AWK	Mon, Feb 11, 2013	39.16	39.35	38.95	39.04
1209	NYSE	AWK	Fri, Feb 8, 2013	38.99	39.23	38.80	39.18
1208	NYSE	AWK	Thu, Feb 7, 2013	38.90	39.33	38.46	38.99
1207	NYSE	AWK	Wed, Feb 6, 2013	38.07	38.56	38.05	38.54
1206	NYSE	AWK	Tue, Feb 5, 2013	38.28	38.29	38.04	38.05
1205	NYSE	AWK	Mon, Feb 4, 2013	38.17	38.37	38.06	38.07
1204	NYSE	AWK	Fri, Feb 1, 2013	38.52	38.66	38.32	38.41
1203	NYSE	AWK	Thu, Jan 31, 2013	38.33	38.59	38.23	38.28
1202	NYSE	AWK	Wed, Jan 30, 2013	38.50	38.75	38.30	38.46
1201	NYSE	AWK	Tue, Jan 29, 2013	37.85	38.58	37.85	38.52
1200	NYSE	AWK	Mon, Jan 28, 2013	37.45	37.95	37.16	37.79
1199	NYSE	AWK	Fri, Jan 25, 2013	38.54	38.90	36.96	37.40
1198	NYSE	AWK	Thu, Jan 24, 2013	38.29	38.69	38.05	38.59
1197	NYSE	AWK	Wed, Jan 23, 2013	38.14	38.39	38.09	38.34
1196	NYSE	AWK	Tue, Jan 22, 2013	38.09	38.50	37.87	38.27
1195	NYSE	AWK	Fri, Jan 18, 2013	37.87	37.99	37.74	37.91
1194	NYSE	AWK	Thu, Jan 17, 2013	37.81	37.87	37.54	37.75
1193	NYSE	AWK	Wed, Jan 16, 2013	37.70	37.86	37.37	37.68
1192	NYSE	AWK	Tue, Jan 15, 2013	37.81	37.95	37.70	37.83
1191	NYSE	AWK	Mon, Jan 14, 2013	38.32	38.33	37.79	37.93
1190	NYSE	AWK	Fri, Jan 11, 2013	37.67	38.40	37.65	38.35
1189	NYSE	AWK	Thu, Jan 10, 2013	37.56	37.96	37.44	37.61
1188	NYSE	AWK	Wed, Jan 9, 2013	37.41	37.54	37.30	37.42
1187	NYSE	AWK	Tue, Jan 8, 2013	37.44	37.67	37.30	37.33
1186	NYSE	AWK	Mon, Jan 7, 2013	38.00	38.04	37.43	37.49
1185	NYSE	AWK	Fri, Jan 4, 2013	38.06	38.26	38.00	38.14
1184	NYSE	AWK	Thu, Jan 3, 2013	38.12	38.23	37.79	38.11
1183	NYSE	AWK	Wed, Jan 2, 2013	37.67	38.00	37.50	38.00
1182	NYSE	AWK	Mon, Dec 31, 2012	36.78	37.24	36.56	37.13
1181	NYSE	AWK	Fri, Dec 28, 2012	36.84	37.03	36.62	36.74
1180	NYSE	AWK	Thu, Dec 27, 2012	36.81	37.09	36.57	36.80
1179	NYSE	AWK	Wed, Dec 26, 2012	37.30	37.30	36.74	36.87
1178	NYSE	AWK	Mon, Dec 24, 2012	36.98	37.41	36.76	37.29
1177	NYSE	AWK	Fri, Dec 21, 2012	36.93	37.29	36.67	37.05
1176	NYSE	AWK	Thu, Dec 20, 2012	37.28	37.35	37.00	37.13
1175	NYSE	AWK	Wed, Dec 19, 2012	37.68	37.77	37.15	37.28
1174	NYSE	AWK	Tue, Dec 18, 2012	37.82	38.16	37.58	37.75
1173	NYSE	AWK	Mon, Dec 17, 2012	37.55	38.07	37.31	38.02
1172	NYSE	AWK	Fri, Dec 14, 2012	37.69	37.83	37.36	37.45
1171	NYSE	AWK	Thu, Dec 13, 2012	38.13	38.16	37.62	37.78
1170	NYSE	AWK	Wed, Dec 12, 2012	38.11	38.50	37.94	38.17
1169	NYSE	AWK	Tue, Dec 11, 2012	38.17	38.24	37.65	37.92
1168	NYSE	AWK	Mon, Dec 10, 2012	37.87	38.19	37.71	38.07
1167	NYSE	AWK	Fri, Dec 7, 2012	37.72	37.89	37.46	37.76
1166	NYSE	AWK	Thu, Dec 6, 2012	38.00	38.00	37.33	37.62
1165	NYSE	AWK	Wed, Dec 5, 2012	37.88	37.97	37.24	37.92
1164	NYSE	AWK	Tue, Dec 4, 2012	38.09	38.15	37.82	37.97
1163	NYSE	AWK	Mon, Dec 3, 2012	37.78	38.17	37.78	37.96
1162	NYSE	AWK	Fri, Nov 30, 2012	38.14	38.26	37.85	38.17
1161	NYSE	AWK	Thu, Nov 29, 2012	37.77	38.13	37.57	37.99
1160	NYSE	AWK	Wed, Nov 28, 2012	37.32	37.91	37.12	37.79
1159	NYSE	AWK	Tue, Nov 27, 2012	37.29	37.70	37.08	37.55
1158	NYSE	AWK	Mon, Nov 26, 2012	36.97	37.50	36.97	37.40
1157	NYSE	AWK	Fri, Nov 23, 2012	37.21	37.50	36.88	37.14
1156	NYSE	AWK	Wed, Nov 21, 2012	37.39	37.50	36.93	37.27
1155	NYSE	AWK	Tue, Nov 20, 2012	36.86	37.31	36.86	37.28
1154	NYSE	AWK	Mon, Nov 19, 2012	37.45	37.46	36.88	36.99
1153	NYSE	AWK	Fri, Nov 16, 2012	36.65	37.25	36.51	37.03
1152	NYSE	AWK	Thu, Nov 15, 2012	36.59	36.76	36.43	36.63
1151	NYSE	AWK	Wed, Nov 14, 2012	36.48	36.70	35.95	36.51
1150	NYSE	AWK	Tue, Nov 13, 2012	36.24	37.03	36.22	36.70
1149	NYSE	AWK	Mon, Nov 12, 2012	36.62	36.75	36.20	36.52
1148	NYSE	AWK	Fri, Nov 9, 2012	36.37	36.75	36.23	36.55
1147	NYSE	AWK	Thu, Nov 8, 2012	36.44	37.25	36.22	36.50
1146	NYSE	AWK	Wed, Nov 7, 2012	37.20	37.20	36.40	36.55
1145	NYSE	AWK	Tue, Nov 6, 2012	36.53	37.34	36.31	37.25
1144	NYSE	AWK	Mon, Nov 5, 2012	36.40	36.75	36.05	36.50
1143	NYSE	AWK	Fri, Nov 2, 2012	36.82	36.87	36.43	36.50
1142	NYSE	AWK	Thu, Nov 1, 2012	36.80	36.93	36.26	36.59
1141	NYSE	AWK	Wed, Oct 31, 2012	36.50	36.88	36.29	36.74
1140	NYSE	AWK	Fri, Oct 26, 2012	36.70	36.80	36.48	36.66
1139	NYSE	AWK	Thu, Oct 25, 2012	36.87	36.94	36.55	36.76
1138	NYSE	AWK	Wed, Oct 24, 2012	36.47	36.92	36.18	36.73
1137	NYSE	AWK	Tue, Oct 23, 2012	36.85	36.97	36.37	36.50
1136	NYSE	AWK	Mon, Oct 22, 2012	37.35	37.45	36.99	37.00
1135	NYSE	AWK	Fri, Oct 19, 2012	37.15	37.41	37.00	37.28
1134	NYSE	AWK	Thu, Oct 18, 2012	37.29	37.43	37.06	37.27
1133	NYSE	AWK	Wed, Oct 17, 2012	36.47	37.38	36.32	37.30
1132	NYSE	AWK	Tue, Oct 16, 2012	36.37	36.45	36.00	36.31
1131	NYSE	AWK	Mon, Oct 15, 2012	36.38	36.39	36.07	36.20
1130	NYSE	AWK	Fri, Oct 12, 2012	36.58	36.77	36.18	36.32
1129	NYSE	AWK	Thu, Oct 11, 2012	37.02	37.02	36.54	36.66
1128	NYSE	AWK	Wed, Oct 10, 2012	36.65	37.04	36.51	36.79
1127	NYSE	AWK	Tue, Oct 9, 2012	37.23	37.30	36.52	36.75
1126	NYSE	AWK	Mon, Oct 8, 2012	37.11	37.19	36.96	37.16
1125	NYSE	AWK	Fri, Oct 5, 2012	37.28	37.41	37.06	37.24
1124	NYSE	AWK	Thu, Oct 4, 2012	37.06	37.30	36.86	37.18
1123	NYSE	AWK	Wed, Oct 3, 2012	36.85	37.09	36.69	36.98
1122	NYSE	AWK	Tue, Oct 2, 2012	36.93	37.18	36.56	36.82
1121	NYSE	AWK	Mon, Oct 1, 2012	36.98	37.14	36.52	36.70
1120	NYSE	AWK	Fri, Sep 28, 2012	36.83	37.10	36.68	37.06
1119	NYSE	AWK	Thu, Sep 27, 2012	36.77	36.92	36.44	36.90
1118	NYSE	AWK	Wed, Sep 26, 2012	37.04	37.17	36.68	36.80
1117	NYSE	AWK	Tue, Sep 25, 2012	37.27	37.50	36.92	37.00
1116	NYSE	AWK	Mon, Sep 24, 2012	36.70	37.40	36.70	37.29
1115	NYSE	AWK	Fri, Sep 21, 2012	36.78	37.15	36.70	36.81
1114	NYSE	AWK	Thu, Sep 20, 2012	36.79	36.94	36.51	36.71
1113	NYSE	AWK	Wed, Sep 19, 2012	36.25	36.54	36.13	36.37
1112	NYSE	AWK	Tue, Sep 18, 2012	35.50	36.15	35.50	36.11
1111	NYSE	AWK	Mon, Sep 17, 2012	35.85	36.09	35.55	35.64
1110	NYSE	AWK	Fri, Sep 14, 2012	37.15	37.15	35.81	35.86
1109	NYSE	AWK	Thu, Sep 13, 2012	37.40	37.40	37.00	37.19
1108	NYSE	AWK	Wed, Sep 12, 2012	37.86	37.86	37.16	37.28
1107	NYSE	AWK	Tue, Sep 11, 2012	37.27	37.45	37.16	37.39
1106	NYSE	AWK	Mon, Sep 10, 2012	37.40	37.50	37.17	37.31
1105	NYSE	AWK	Fri, Sep 7, 2012	37.69	37.74	37.13	37.28
1104	NYSE	AWK	Thu, Sep 6, 2012	37.12	37.68	37.07	37.68
1103	NYSE	AWK	Wed, Sep 5, 2012	37.25	37.32	36.72	36.93
1102	NYSE	AWK	Tue, Sep 4, 2012	37.00	37.53	36.82	37.38
1101	NYSE	AWK	Fri, Aug 31, 2012	37.10	37.22	36.82	36.87
1100	NYSE	AWK	Thu, Aug 30, 2012	37.30	37.39	36.95	36.99
1099	NYSE	AWK	Wed, Aug 29, 2012	37.47	37.63	37.27	37.36
1098	NYSE	AWK	Tue, Aug 28, 2012	37.45	37.60	37.27	37.47
1097	NYSE	AWK	Mon, Aug 27, 2012	37.39	37.56	37.25	37.40
1096	NYSE	AWK	Fri, Aug 24, 2012	37.20	37.49	37.14	37.39
1095	NYSE	AWK	Thu, Aug 23, 2012	37.30	37.31	36.97	37.22
1094	NYSE	AWK	Wed, Aug 22, 2012	37.11	37.42	37.02	37.32
1093	NYSE	AWK	Tue, Aug 21, 2012	37.55	37.78	37.22	37.24
1092	NYSE	AWK	Mon, Aug 20, 2012	37.76	37.90	37.15	37.50
1091	NYSE	AWK	Fri, Aug 17, 2012	38.04	38.09	37.70	37.78
1090	NYSE	AWK	Thu, Aug 16, 2012	38.35	38.49	37.83	38.03
1089	NYSE	AWK	Wed, Aug 15, 2012	38.20	38.39	38.16	38.35
1088	NYSE	AWK	Tue, Aug 14, 2012	37.85	38.22	37.85	38.11
1087	NYSE	AWK	Mon, Aug 13, 2012	37.89	37.99	37.62	37.92
1086	NYSE	AWK	Fri, Aug 10, 2012	37.98	38.00	37.69	37.79
1085	NYSE	AWK	Thu, Aug 9, 2012	37.30	37.99	37.27	37.87
1084	NYSE	AWK	Wed, Aug 8, 2012	37.75	37.83	36.90	37.21
1083	NYSE	AWK	Tue, Aug 7, 2012	38.34	38.49	37.87	37.89
1082	NYSE	AWK	Mon, Aug 6, 2012	37.91	38.39	37.71	38.16
1081	NYSE	AWK	Fri, Aug 3, 2012	37.52	39.38	36.46	37.62
1080	NYSE	AWK	Thu, Aug 2, 2012	36.31	36.44	35.95	36.25
1079	NYSE	AWK	Wed, Aug 1, 2012	36.36	37.00	36.16	36.25
1078	NYSE	AWK	Tue, Jul 31, 2012	36.63	36.74	36.22	36.25
1077	NYSE	AWK	Mon, Jul 30, 2012	36.60	36.96	36.49	36.71
1076	NYSE	AWK	Fri, Jul 27, 2012	36.16	36.73	36.00	36.63
1075	NYSE	AWK	Thu, Jul 26, 2012	35.90	36.11	35.50	35.92
1074	NYSE	AWK	Wed, Jul 25, 2012	36.32	36.35	35.57	35.64
1073	NYSE	AWK	Tue, Jul 24, 2012	36.32	36.32	35.95	36.26
1072	NYSE	AWK	Mon, Jul 23, 2012	35.87	36.44	35.51	36.33
1071	NYSE	AWK	Fri, Jul 20, 2012	35.80	36.15	35.72	36.07
1070	NYSE	AWK	Thu, Jul 19, 2012	36.00	36.00	35.67	35.93
1069	NYSE	AWK	Wed, Jul 18, 2012	35.55	36.00	35.45	35.99
1068	NYSE	AWK	Tue, Jul 17, 2012	35.50	35.82	35.32	35.60
1067	NYSE	AWK	Mon, Jul 16, 2012	35.50	35.50	35.18	35.45
1066	NYSE	AWK	Fri, Jul 13, 2012	35.00	35.50	34.94	35.50
1065	NYSE	AWK	Thu, Jul 12, 2012	34.75	35.08	34.70	34.92
1064	NYSE	AWK	Wed, Jul 11, 2012	35.18	35.18	34.67	34.90
1063	NYSE	AWK	Tue, Jul 10, 2012	35.00	35.30	34.92	35.06
1062	NYSE	AWK	Mon, Jul 9, 2012	34.64	34.91	34.61	34.83
1061	NYSE	AWK	Fri, Jul 6, 2012	34.71	34.82	34.50	34.71
1060	NYSE	AWK	Thu, Jul 5, 2012	34.82	34.82	34.43	34.72
1059	NYSE	AWK	Tue, Jul 3, 2012	34.40	34.83	34.05	34.82
1058	NYSE	AWK	Mon, Jul 2, 2012	34.38	34.74	34.30	34.67
1057	NYSE	AWK	Fri, Jun 29, 2012	34.52	34.60	34.07	34.28
1056	NYSE	AWK	Thu, Jun 28, 2012	33.61	34.04	33.53	34.03
1055	NYSE	AWK	Wed, Jun 27, 2012	33.42	33.91	33.33	33.78
1054	NYSE	AWK	Tue, Jun 26, 2012	33.20	33.42	33.04	33.30
1053	NYSE	AWK	Mon, Jun 25, 2012	33.14	33.26	32.75	33.16
1052	NYSE	AWK	Fri, Jun 22, 2012	33.49	33.66	33.31	33.34
1051	NYSE	AWK	Thu, Jun 21, 2012	33.75	33.93	33.46	33.46
1050	NYSE	AWK	Wed, Jun 20, 2012	33.76	33.80	33.38	33.55
1049	NYSE	AWK	Tue, Jun 19, 2012	34.07	34.20	33.76	33.81
1048	NYSE	AWK	Mon, Jun 18, 2012	33.79	34.01	33.57	33.90
1047	NYSE	AWK	Fri, Jun 15, 2012	33.89	33.98	33.62	33.70
1046	NYSE	AWK	Thu, Jun 14, 2012	33.91	34.13	33.85	33.98
1045	NYSE	AWK	Wed, Jun 13, 2012	33.97	34.03	33.67	33.80
1044	NYSE	AWK	Tue, Jun 12, 2012	33.91	34.02	33.71	33.99
1043	NYSE	AWK	Mon, Jun 11, 2012	34.49	34.49	33.80	33.83
1042	NYSE	AWK	Fri, Jun 8, 2012	34.19	34.37	34.04	34.32
1041	NYSE	AWK	Thu, Jun 7, 2012	35.00	35.00	34.30	34.32
1040	NYSE	AWK	Wed, Jun 6, 2012	34.42	34.98	34.22	34.95
1039	NYSE	AWK	Tue, Jun 5, 2012	33.85	34.25	33.71	34.20
1038	NYSE	AWK	Mon, Jun 4, 2012	34.25	34.29	33.77	33.87
1037	NYSE	AWK	Fri, Jun 1, 2012	33.97	34.72	33.83	34.16
1036	NYSE	AWK	Thu, May 31, 2012	34.11	34.40	33.92	34.21
1035	NYSE	AWK	Wed, May 30, 2012	34.19	34.41	33.93	33.99
1034	NYSE	AWK	Tue, May 29, 2012	34.27	34.38	34.08	34.33
1033	NYSE	AWK	Fri, May 25, 2012	34.24	34.24	34.03	34.06
1032	NYSE	AWK	Thu, May 24, 2012	33.62	34.26	33.50	34.24
1031	NYSE	AWK	Wed, May 23, 2012	33.31	33.51	33.13	33.50
1030	NYSE	AWK	Tue, May 22, 2012	33.29	33.64	33.10	33.48
1029	NYSE	AWK	Mon, May 21, 2012	33.08	33.25	32.77	33.18
1028	NYSE	AWK	Fri, May 18, 2012	33.26	33.42	32.95	33.01
1027	NYSE	AWK	Thu, May 17, 2012	33.63	33.71	33.26	33.27
1026	NYSE	AWK	Wed, May 16, 2012	33.90	33.99	33.74	33.75
1025	NYSE	AWK	Tue, May 15, 2012	33.85	34.00	33.66	33.79
1024	NYSE	AWK	Mon, May 14, 2012	34.08	34.19	33.79	33.86
1023	NYSE	AWK	Fri, May 11, 2012	34.19	34.54	34.01	34.33
1022	NYSE	AWK	Thu, May 10, 2012	34.16	34.55	34.11	34.37
1021	NYSE	AWK	Wed, May 9, 2012	33.83	34.18	33.52	34.03
1020	NYSE	AWK	Tue, May 8, 2012	33.75	33.97	33.61	33.87
1019	NYSE	AWK	Mon, May 7, 2012	34.00	34.04	33.67	34.01
1018	NYSE	AWK	Fri, May 4, 2012	34.15	34.44	33.90	34.10
1017	NYSE	AWK	Thu, May 3, 2012	34.44	34.77	34.10	34.10
1016	NYSE	AWK	Wed, May 2, 2012	34.41	34.61	34.04	34.31
1015	NYSE	AWK	Tue, May 1, 2012	34.34	34.89	34.18	34.47
1014	NYSE	AWK	Mon, Apr 30, 2012	34.48	34.55	34.04	34.24
1013	NYSE	AWK	Fri, Apr 27, 2012	34.25	34.66	34.17	34.58
1012	NYSE	AWK	Thu, Apr 26, 2012	33.92	34.30	33.81	34.26
1011	NYSE	AWK	Wed, Apr 25, 2012	33.88	34.03	33.67	34.01
1010	NYSE	AWK	Tue, Apr 24, 2012	33.29	33.67	33.27	33.67
1009	NYSE	AWK	Mon, Apr 23, 2012	33.54	33.63	32.98	33.16
1008	NYSE	AWK	Fri, Apr 20, 2012	33.43	33.89	33.37	33.77
1007	NYSE	AWK	Thu, Apr 19, 2012	33.34	33.54	33.18	33.32
1006	NYSE	AWK	Wed, Apr 18, 2012	33.12	33.65	32.82	33.34
1005	NYSE	AWK	Tue, Apr 17, 2012	33.11	33.52	33.01	33.37
1004	NYSE	AWK	Mon, Apr 16, 2012	33.05	33.26	32.98	33.07
1003	NYSE	AWK	Fri, Apr 13, 2012	33.35	33.59	33.03	33.05
1002	NYSE	AWK	Thu, Apr 12, 2012	33.12	33.39	32.98	33.37
1001	NYSE	AWK	Wed, Apr 11, 2012	33.32	33.43	33.07	33.10
1000	NYSE	AWK	Tue, Apr 10, 2012	33.52	33.60	32.92	33.07
999	NYSE	AWK	Mon, Apr 9, 2012	33.42	33.60	33.39	33.50
998	NYSE	AWK	Thu, Apr 5, 2012	33.86	34.00	33.69	33.81
997	NYSE	AWK	Wed, Apr 4, 2012	34.15	34.29	33.90	33.95
996	NYSE	AWK	Tue, Apr 3, 2012	34.22	34.51	34.12	34.44
995	NYSE	AWK	Mon, Apr 2, 2012	34.09	34.44	33.95	34.35
994	NYSE	AWK	Fri, Mar 30, 2012	34.09	34.19	33.95	34.03
993	NYSE	AWK	Thu, Mar 29, 2012	33.70	34.22	33.54	34.12
992	NYSE	AWK	Wed, Mar 28, 2012	33.85	34.00	33.55	33.77
991	NYSE	AWK	Tue, Mar 27, 2012	34.01	34.10	33.85	34.04
990	NYSE	AWK	Mon, Mar 26, 2012	33.77	34.05	33.74	34.02
989	NYSE	AWK	Fri, Mar 23, 2012	33.45	33.72	33.35	33.64
988	NYSE	AWK	Thu, Mar 22, 2012	33.39	33.52	33.11	33.49
987	NYSE	AWK	Wed, Mar 21, 2012	33.50	33.60	33.34	33.45
986	NYSE	AWK	Tue, Mar 20, 2012	33.26	33.61	33.21	33.43
985	NYSE	AWK	Mon, Mar 19, 2012	33.70	33.92	33.34	33.39
984	NYSE	AWK	Fri, Mar 16, 2012	33.94	34.00	33.65	33.80
983	NYSE	AWK	Thu, Mar 15, 2012	33.94	34.28	33.73	33.94
982	NYSE	AWK	Wed, Mar 14, 2012	34.30	34.40	33.81	33.99
981	NYSE	AWK	Tue, Mar 13, 2012	34.25	34.40	34.02	34.39
980	NYSE	AWK	Mon, Mar 12, 2012	34.05	34.25	33.95	34.10
979	NYSE	AWK	Fri, Mar 9, 2012	33.81	34.02	33.67	34.02
978	NYSE	AWK	Thu, Mar 8, 2012	34.01	34.05	33.69	33.86
977	NYSE	AWK	Wed, Mar 7, 2012	33.58	34.00	33.32	33.93
976	NYSE	AWK	Tue, Mar 6, 2012	33.91	34.00	33.40	33.56
975	NYSE	AWK	Mon, Mar 5, 2012	33.85	34.15	33.55	34.07
974	NYSE	AWK	Fri, Mar 2, 2012	33.25	34.01	33.13	33.88
973	NYSE	AWK	Thu, Mar 1, 2012	34.43	34.45	33.93	34.19
972	NYSE	AWK	Wed, Feb 29, 2012	33.76	34.34	33.50	34.28
971	NYSE	AWK	Tue, Feb 28, 2012	34.18	34.20	33.61	33.73
970	NYSE	AWK	Mon, Feb 27, 2012	33.71	34.39	33.67	33.90
969	NYSE	AWK	Fri, Feb 24, 2012	34.02	34.15	33.57	33.92
968	NYSE	AWK	Thu, Feb 23, 2012	33.61	34.25	33.42	34.12
967	NYSE	AWK	Wed, Feb 22, 2012	33.55	33.81	33.42	33.66
966	NYSE	AWK	Tue, Feb 21, 2012	33.82	33.91	33.45	33.50
965	NYSE	AWK	Fri, Feb 17, 2012	34.27	34.47	33.80	33.82
964	NYSE	AWK	Thu, Feb 16, 2012	33.65	34.15	33.63	34.10
963	NYSE	AWK	Wed, Feb 15, 2012	34.00	34.23	33.40	33.67
962	NYSE	AWK	Tue, Feb 14, 2012	33.97	34.05	33.69	33.98
961	NYSE	AWK	Mon, Feb 13, 2012	34.07	34.39	33.92	33.95
960	NYSE	AWK	Fri, Feb 10, 2012	34.23	34.32	33.80	33.99
959	NYSE	AWK	Thu, Feb 9, 2012	34.48	34.49	34.15	34.28
958	NYSE	AWK	Wed, Feb 8, 2012	34.42	34.67	34.24	34.47
957	NYSE	AWK	Tue, Feb 7, 2012	33.64	34.37	33.51	34.29
956	NYSE	AWK	Mon, Feb 6, 2012	33.84	33.98	33.60	33.87
955	NYSE	AWK	Fri, Feb 3, 2012	33.90	34.00	33.69	33.91
954	NYSE	AWK	Thu, Feb 2, 2012	33.75	33.89	33.37	33.71
953	NYSE	AWK	Wed, Feb 1, 2012	33.73	33.99	33.38	33.68
952	NYSE	AWK	Tue, Jan 31, 2012	33.85	33.94	33.43	33.73
951	NYSE	AWK	Mon, Jan 30, 2012	33.17	33.57	32.92	33.57
950	NYSE	AWK	Fri, Jan 27, 2012	33.45	33.53	33.20	33.47
949	NYSE	AWK	Thu, Jan 26, 2012	33.09	33.49	33.02	33.40
948	NYSE	AWK	Wed, Jan 25, 2012	32.69	32.91	32.31	32.90
947	NYSE	AWK	Tue, Jan 24, 2012	32.74	32.74	32.21	32.66
946	NYSE	AWK	Mon, Jan 23, 2012	32.96	33.13	32.42	32.90
945	NYSE	AWK	Fri, Jan 20, 2012	32.85	33.15	32.60	32.89
944	NYSE	AWK	Thu, Jan 19, 2012	32.50	32.98	32.10	32.93
943	NYSE	AWK	Wed, Jan 18, 2012	32.48	32.48	31.84	32.44
942	NYSE	AWK	Tue, Jan 17, 2012	32.20	32.39	32.03	32.37
941	NYSE	AWK	Fri, Jan 13, 2012	31.79	32.04	31.54	31.93
940	NYSE	AWK	Thu, Jan 12, 2012	31.80	31.97	31.50	31.95
939	NYSE	AWK	Wed, Jan 11, 2012	31.66	32.17	31.66	31.74
938	NYSE	AWK	Tue, Jan 10, 2012	31.89	31.99	31.38	31.39
937	NYSE	AWK	Mon, Jan 9, 2012	31.90	31.93	31.51	31.82
936	NYSE	AWK	Fri, Jan 6, 2012	31.76	31.96	31.55	31.90
935	NYSE	AWK	Thu, Jan 5, 2012	31.44	31.71	31.25	31.69
934	NYSE	AWK	Wed, Jan 4, 2012	31.48	31.63	31.27	31.38
933	NYSE	AWK	Tue, Jan 3, 2012	32.05	32.19	31.34	31.49
932	NYSE	AWK	Fri, Dec 30, 2011	32.27	32.40	31.86	31.86
931	NYSE	AWK	Thu, Dec 29, 2011	31.89	32.24	31.89	32.18
930	NYSE	AWK	Wed, Dec 28, 2011	32.50	32.63	31.82	31.86
929	NYSE	AWK	Tue, Dec 27, 2011	32.14	32.78	32.09	32.55
928	NYSE	AWK	Fri, Dec 23, 2011	31.89	32.19	31.82	32.09
927	NYSE	AWK	Thu, Dec 22, 2011	31.89	31.89	31.53	31.83
926	NYSE	AWK	Wed, Dec 21, 2011	31.50	31.86	31.35	31.80
925	NYSE	AWK	Tue, Dec 20, 2011	31.27	31.60	31.27	31.41
924	NYSE	AWK	Mon, Dec 19, 2011	31.25	31.50	30.92	30.96
923	NYSE	AWK	Fri, Dec 16, 2011	30.93	31.42	30.87	31.26
922	NYSE	AWK	Thu, Dec 15, 2011	30.44	31.13	30.34	30.92
921	NYSE	AWK	Wed, Dec 14, 2011	30.94	31.02	30.35	30.37
920	NYSE	AWK	Tue, Dec 13, 2011	31.21	31.38	30.87	30.95
919	NYSE	AWK	Mon, Dec 12, 2011	30.99	31.22	30.80	31.02
918	NYSE	AWK	Fri, Dec 9, 2011	31.10	31.18	30.78	31.08
917	NYSE	AWK	Thu, Dec 8, 2011	30.93	31.37	30.86	30.98
916	NYSE	AWK	Wed, Dec 7, 2011	31.54	31.54	30.99	31.08
915	NYSE	AWK	Tue, Dec 6, 2011	31.68	31.75	31.42	31.65
914	NYSE	AWK	Mon, Dec 5, 2011	31.73	31.80	31.43	31.63
913	NYSE	AWK	Fri, Dec 2, 2011	31.63	31.72	31.24	31.39
912	NYSE	AWK	Thu, Dec 1, 2011	31.13	31.62	31.03	31.40
911	NYSE	AWK	Wed, Nov 30, 2011	31.18	31.32	30.65	31.07
910	NYSE	AWK	Tue, Nov 29, 2011	30.06	30.73	30.06	30.67
909	NYSE	AWK	Mon, Nov 28, 2011	30.34	30.35	29.83	29.93
908	NYSE	AWK	Fri, Nov 25, 2011	29.76	30.03	29.63	29.82
907	NYSE	AWK	Wed, Nov 23, 2011	30.04	30.20	29.83	29.83
906	NYSE	AWK	Tue, Nov 22, 2011	30.44	30.47	30.16	30.23
905	NYSE	AWK	Mon, Nov 21, 2011	30.26	30.59	30.10	30.40
904	NYSE	AWK	Fri, Nov 18, 2011	30.55	30.66	30.37	30.45
903	NYSE	AWK	Thu, Nov 17, 2011	30.43	30.61	30.13	30.36
902	NYSE	AWK	Wed, Nov 16, 2011	30.74	30.85	30.43	30.56
901	NYSE	AWK	Tue, Nov 15, 2011	30.99	31.12	30.65	31.06
900	NYSE	AWK	Mon, Nov 14, 2011	31.16	31.16	30.87	30.93
899	NYSE	AWK	Fri, Nov 11, 2011	31.26	31.49	31.09	31.16
898	NYSE	AWK	Thu, Nov 10, 2011	31.04	31.25	30.81	31.19
897	NYSE	AWK	Wed, Nov 9, 2011	30.82	31.06	30.56	30.82
896	NYSE	AWK	Tue, Nov 8, 2011	31.13	31.20	30.86	31.16
895	NYSE	AWK	Mon, Nov 7, 2011	30.76	31.20	30.75	31.19
894	NYSE	AWK	Fri, Nov 4, 2011	30.85	30.98	30.43	30.59
893	NYSE	AWK	Thu, Nov 3, 2011	30.42	31.03	30.19	31.00
892	NYSE	AWK	Wed, Nov 2, 2011	30.42	30.49	30.00	30.10
891	NYSE	AWK	Tue, Nov 1, 2011	29.88	30.33	29.74	29.80
890	NYSE	AWK	Mon, Oct 31, 2011	30.20	30.79	30.06	30.53
889	NYSE	AWK	Fri, Oct 28, 2011	30.18	30.54	30.10	30.43
888	NYSE	AWK	Thu, Oct 27, 2011	30.29	30.59	29.67	29.94
887	NYSE	AWK	Wed, Oct 26, 2011	30.24	30.32	29.59	29.67
886	NYSE	AWK	Tue, Oct 25, 2011	30.74	30.80	29.84	29.90
885	NYSE	AWK	Mon, Oct 24, 2011	30.52	30.97	30.40	30.93
884	NYSE	AWK	Fri, Oct 21, 2011	30.79	30.90	30.38	30.51
883	NYSE	AWK	Thu, Oct 20, 2011	30.49	30.97	30.43	30.55
882	NYSE	AWK	Wed, Oct 19, 2011	30.42	31.08	30.42	30.64
881	NYSE	AWK	Tue, Oct 18, 2011	30.22	30.54	29.84	30.36
880	NYSE	AWK	Mon, Oct 17, 2011	29.70	30.28	29.70	30.14
879	NYSE	AWK	Fri, Oct 14, 2011	30.09	30.22	29.50	29.82
878	NYSE	AWK	Thu, Oct 13, 2011	29.34	29.97	29.18	29.90
877	NYSE	AWK	Wed, Oct 12, 2011	30.20	30.23	29.35	29.43
876	NYSE	AWK	Tue, Oct 11, 2011	29.95	30.22	29.90	30.08
875	NYSE	AWK	Mon, Oct 10, 2011	29.72	30.12	29.64	30.11
874	NYSE	AWK	Fri, Oct 7, 2011	29.68	29.77	29.30	29.37
873	NYSE	AWK	Thu, Oct 6, 2011	29.27	29.53	29.06	29.52
872	NYSE	AWK	Wed, Oct 5, 2011	29.65	29.72	28.94	29.22
871	NYSE	AWK	Tue, Oct 4, 2011	28.88	29.50	28.34	29.45
870	NYSE	AWK	Mon, Oct 3, 2011	30.28	30.64	29.27	29.27
869	NYSE	AWK	Fri, Sep 30, 2011	30.12	30.61	30.03	30.18
868	NYSE	AWK	Thu, Sep 29, 2011	30.60	30.83	30.21	30.36
867	NYSE	AWK	Wed, Sep 28, 2011	30.49	30.67	30.08	30.13
866	NYSE	AWK	Tue, Sep 27, 2011	30.64	31.03	30.35	30.50
865	NYSE	AWK	Mon, Sep 26, 2011	30.14	30.32	29.60	30.27
864	NYSE	AWK	Fri, Sep 23, 2011	29.97	30.00	29.50	29.79
863	NYSE	AWK	Thu, Sep 22, 2011	29.69	30.16	29.50	30.07
862	NYSE	AWK	Wed, Sep 21, 2011	30.10	30.66	30.04	30.29
861	NYSE	AWK	Tue, Sep 20, 2011	30.18	30.59	29.82	30.17
860	NYSE	AWK	Mon, Sep 19, 2011	29.61	29.68	29.32	29.50
859	NYSE	AWK	Fri, Sep 16, 2011	29.92	30.08	29.69	29.69
858	NYSE	AWK	Thu, Sep 15, 2011	29.95	30.02	29.45	29.77
857	NYSE	AWK	Wed, Sep 14, 2011	28.95	29.81	28.90	29.53
856	NYSE	AWK	Tue, Sep 13, 2011	28.49	28.87	28.44	28.83
855	NYSE	AWK	Mon, Sep 12, 2011	28.36	28.58	28.10	28.52
854	NYSE	AWK	Fri, Sep 9, 2011	29.32	29.40	28.61	28.68
853	NYSE	AWK	Thu, Sep 8, 2011	29.47	29.93	29.44	29.66
852	NYSE	AWK	Wed, Sep 7, 2011	29.42	29.59	29.14	29.56
851	NYSE	AWK	Tue, Sep 6, 2011	29.01	29.26	28.83	29.14
850	NYSE	AWK	Fri, Sep 2, 2011	29.21	29.75	29.20	29.49
849	NYSE	AWK	Thu, Sep 1, 2011	29.93	30.00	29.61	29.65
848	NYSE	AWK	Wed, Aug 31, 2011	29.77	29.82	29.43	29.78
847	NYSE	AWK	Tue, Aug 30, 2011	29.26	29.73	29.19	29.56
846	NYSE	AWK	Mon, Aug 29, 2011	29.14	29.52	29.12	29.49
845	NYSE	AWK	Fri, Aug 26, 2011	28.37	29.05	27.85	29.02
844	NYSE	AWK	Thu, Aug 25, 2011	28.92	29.03	28.38	28.54
843	NYSE	AWK	Wed, Aug 24, 2011	27.95	28.85	27.92	28.79
842	NYSE	AWK	Tue, Aug 23, 2011	27.65	28.00	27.44	28.00
841	NYSE	AWK	Mon, Aug 22, 2011	27.66	27.73	27.31	27.51
840	NYSE	AWK	Fri, Aug 19, 2011	27.55	27.82	27.13	27.23
839	NYSE	AWK	Thu, Aug 18, 2011	28.20	28.43	27.60	27.90
838	NYSE	AWK	Wed, Aug 17, 2011	29.07	29.25	28.58	28.61
837	NYSE	AWK	Tue, Aug 16, 2011	28.74	29.08	28.66	28.90
836	NYSE	AWK	Mon, Aug 15, 2011	28.44	29.12	28.39	29.07
835	NYSE	AWK	Fri, Aug 12, 2011	28.81	28.98	28.07	28.23
834	NYSE	AWK	Thu, Aug 11, 2011	27.03	28.98	26.88	28.53
833	NYSE	AWK	Wed, Aug 10, 2011	27.22	28.24	26.78	26.82
832	NYSE	AWK	Tue, Aug 9, 2011	25.75	27.87	25.39	27.85
831	NYSE	AWK	Mon, Aug 8, 2011	27.13	27.13	25.54	25.55
830	NYSE	AWK	Fri, Aug 5, 2011	27.89	27.89	26.77	27.41
829	NYSE	AWK	Thu, Aug 4, 2011	27.77	28.41	27.50	27.60
828	NYSE	AWK	Wed, Aug 3, 2011	27.59	28.30	27.57	28.29
827	NYSE	AWK	Tue, Aug 2, 2011	27.92	28.05	27.60	27.64
826	NYSE	AWK	Mon, Aug 1, 2011	28.44	28.44	27.96	28.05
825	NYSE	AWK	Fri, Jul 29, 2011	28.04	28.32	27.54	28.00
824	NYSE	AWK	Thu, Jul 28, 2011	28.22	28.58	28.20	28.27
823	NYSE	AWK	Wed, Jul 27, 2011	28.93	28.95	28.24	28.25
822	NYSE	AWK	Tue, Jul 26, 2011	29.36	29.38	28.96	28.99
821	NYSE	AWK	Mon, Jul 25, 2011	29.25	29.59	29.23	29.25
820	NYSE	AWK	Fri, Jul 22, 2011	29.75	29.75	29.43	29.48
819	NYSE	AWK	Thu, Jul 21, 2011	29.49	29.81	29.43	29.70
818	NYSE	AWK	Wed, Jul 20, 2011	29.36	29.50	29.19	29.38
817	NYSE	AWK	Tue, Jul 19, 2011	29.27	29.36	28.92	29.24
816	NYSE	AWK	Mon, Jul 18, 2011	29.52	29.54	28.96	29.14
815	NYSE	AWK	Fri, Jul 15, 2011	29.48	29.54	29.27	29.53
814	NYSE	AWK	Thu, Jul 14, 2011	29.78	29.90	29.33	29.41
813	NYSE	AWK	Wed, Jul 13, 2011	29.67	29.80	29.54	29.67
812	NYSE	AWK	Tue, Jul 12, 2011	29.57	29.76	29.37	29.56
811	NYSE	AWK	Mon, Jul 11, 2011	29.94	29.99	29.60	29.66
810	NYSE	AWK	Fri, Jul 8, 2011	29.95	30.17	29.92	30.16
809	NYSE	AWK	Thu, Jul 7, 2011	30.20	30.22	30.00	30.16
808	NYSE	AWK	Wed, Jul 6, 2011	29.83	30.02	29.70	30.01
807	NYSE	AWK	Tue, Jul 5, 2011	30.01	30.04	29.72	29.91
806	NYSE	AWK	Fri, Jul 1, 2011	29.45	30.16	29.45	30.10
805	NYSE	AWK	Thu, Jun 30, 2011	29.94	29.94	29.26	29.45
804	NYSE	AWK	Wed, Jun 29, 2011	29.55	29.97	29.43	29.83
803	NYSE	AWK	Tue, Jun 28, 2011	29.21	29.65	29.15	29.37
802	NYSE	AWK	Mon, Jun 27, 2011	29.15	29.31	29.09	29.17
801	NYSE	AWK	Fri, Jun 24, 2011	29.24	29.36	28.88	29.24
800	NYSE	AWK	Thu, Jun 23, 2011	29.11	29.50	28.95	29.41
799	NYSE	AWK	Wed, Jun 22, 2011	29.39	29.51	29.04	29.30
798	NYSE	AWK	Tue, Jun 21, 2011	29.27	29.59	29.19	29.36
797	NYSE	AWK	Mon, Jun 20, 2011	29.02	29.35	28.92	29.28
796	NYSE	AWK	Fri, Jun 17, 2011	28.92	29.22	28.75	29.14
795	NYSE	AWK	Thu, Jun 16, 2011	28.87	29.07	28.63	28.78
794	NYSE	AWK	Wed, Jun 15, 2011	28.98	29.25	28.64	28.78
793	NYSE	AWK	Tue, Jun 14, 2011	29.03	29.36	28.74	29.11
792	NYSE	AWK	Mon, Jun 13, 2011	28.71	29.00	28.59	28.80
791	NYSE	AWK	Fri, Jun 10, 2011	28.43	28.70	28.28	28.59
790	NYSE	AWK	Thu, Jun 9, 2011	28.74	28.79	28.44	28.53
789	NYSE	AWK	Wed, Jun 8, 2011	28.78	28.95	28.64	28.75
788	NYSE	AWK	Tue, Jun 7, 2011	28.86	29.17	28.75	28.75
787	NYSE	AWK	Mon, Jun 6, 2011	29.11	29.23	28.61	28.79
786	NYSE	AWK	Fri, Jun 3, 2011	29.12	29.24	28.92	29.05
785	NYSE	AWK	Thu, Jun 2, 2011	29.70	29.70	29.23	29.42
784	NYSE	AWK	Wed, Jun 1, 2011	29.90	30.15	29.58	29.61
783	NYSE	AWK	Tue, May 31, 2011	29.91	30.14	29.62	30.01
782	NYSE	AWK	Fri, May 27, 2011	29.97	30.00	29.72	29.82
781	NYSE	AWK	Thu, May 26, 2011	29.81	29.88	29.51	29.88
780	NYSE	AWK	Wed, May 25, 2011	29.03	29.90	29.01	29.77
779	NYSE	AWK	Tue, May 24, 2011	29.24	29.24	28.98	29.01
778	NYSE	AWK	Mon, May 23, 2011	29.12	29.24	28.93	29.02
777	NYSE	AWK	Fri, May 20, 2011	29.41	29.58	29.21	29.40
776	NYSE	AWK	Thu, May 19, 2011	28.92	29.40	28.91	29.33
775	NYSE	AWK	Wed, May 18, 2011	29.16	29.16	28.78	28.92
774	NYSE	AWK	Tue, May 17, 2011	28.87	28.94	28.71	28.76
773	NYSE	AWK	Mon, May 16, 2011	29.24	29.64	28.72	28.78
772	NYSE	AWK	Fri, May 13, 2011	29.66	29.76	29.25	29.37
771	NYSE	AWK	Thu, May 12, 2011	29.57	29.80	29.29	29.71
770	NYSE	AWK	Wed, May 11, 2011	30.56	30.67	29.55	29.67
769	NYSE	AWK	Tue, May 10, 2011	29.65	30.70	29.65	30.61
768	NYSE	AWK	Mon, May 9, 2011	29.70	29.71	29.36	29.64
767	NYSE	AWK	Fri, May 6, 2011	29.44	29.50	29.15	29.28
766	NYSE	AWK	Thu, May 5, 2011	29.34	29.64	28.77	29.20
765	NYSE	AWK	Wed, May 4, 2011	29.48	29.55	29.10	29.33
764	NYSE	AWK	Tue, May 3, 2011	29.41	29.75	29.37	29.54
763	NYSE	AWK	Mon, May 2, 2011	29.91	29.91	29.35	29.51
762	NYSE	AWK	Fri, Apr 29, 2011	29.14	29.42	29.04	29.38
761	NYSE	AWK	Thu, Apr 28, 2011	29.03	29.28	29.03	29.19
760	NYSE	AWK	Wed, Apr 27, 2011	28.85	29.10	28.63	29.09
759	NYSE	AWK	Tue, Apr 26, 2011	28.37	28.71	28.34	28.66
758	NYSE	AWK	Mon, Apr 25, 2011	28.31	28.50	28.31	28.33
757	NYSE	AWK	Thu, Apr 21, 2011	28.64	28.61	28.19	28.31
756	NYSE	AWK	Wed, Apr 20, 2011	28.61	28.63	28.47	28.48
755	NYSE	AWK	Tue, Apr 19, 2011	28.39	28.51	28.18	28.38
754	NYSE	AWK	Mon, Apr 18, 2011	28.55	28.68	28.19	28.37
753	NYSE	AWK	Fri, Apr 15, 2011	28.51	28.83	28.37	28.67
752	NYSE	AWK	Thu, Apr 14, 2011	28.22	28.41	28.07	28.36
751	NYSE	AWK	Wed, Apr 13, 2011	28.07	28.26	28.04	28.17
750	NYSE	AWK	Tue, Apr 12, 2011	28.29	28.32	27.87	27.90
749	NYSE	AWK	Mon, Apr 11, 2011	28.60	28.62	28.30	28.36
748	NYSE	AWK	Fri, Apr 8, 2011	28.58	28.69	28.38	28.52
747	NYSE	AWK	Thu, Apr 7, 2011	28.64	28.79	28.42	28.61
746	NYSE	AWK	Wed, Apr 6, 2011	28.54	28.93	28.51	28.72
745	NYSE	AWK	Tue, Apr 5, 2011	28.29	28.51	28.21	28.42
744	NYSE	AWK	Mon, Apr 4, 2011	28.35	28.50	28.20	28.45
743	NYSE	AWK	Fri, Apr 1, 2011	28.11	28.55	28.11	28.31
742	NYSE	AWK	Thu, Mar 31, 2011	28.03	28.33	27.76	28.05
741	NYSE	AWK	Wed, Mar 30, 2011	27.85	28.04	27.75	27.95
740	NYSE	AWK	Tue, Mar 29, 2011	27.45	27.68	27.41	27.67
739	NYSE	AWK	Mon, Mar 28, 2011	27.80	27.93	27.50	27.50
738	NYSE	AWK	Fri, Mar 25, 2011	27.79	27.98	27.70	27.78
737	NYSE	AWK	Thu, Mar 24, 2011	27.61	27.80	27.42	27.69
736	NYSE	AWK	Wed, Mar 23, 2011	27.53	27.53	27.26	27.40
735	NYSE	AWK	Tue, Mar 22, 2011	27.45	27.77	27.41	27.42
734	NYSE	AWK	Mon, Mar 21, 2011	27.25	27.82	27.25	27.50
733	NYSE	AWK	Fri, Mar 18, 2011	27.25	27.36	26.95	27.03
732	NYSE	AWK	Thu, Mar 17, 2011	27.39	27.45	26.80	27.00
731	NYSE	AWK	Wed, Mar 16, 2011	26.90	27.35	26.80	27.12
730	NYSE	AWK	Tue, Mar 15, 2011	27.02	27.16	26.82	26.94
729	NYSE	AWK	Mon, Mar 14, 2011	27.30	27.59	27.30	27.50
728	NYSE	AWK	Fri, Mar 11, 2011	27.30	27.61	27.30	27.45
727	NYSE	AWK	Thu, Mar 10, 2011	27.81	27.83	27.39	27.40
726	NYSE	AWK	Wed, Mar 9, 2011	27.84	27.96	27.79	27.87
725	NYSE	AWK	Tue, Mar 8, 2011	27.71	28.02	27.68	27.89
724	NYSE	AWK	Mon, Mar 7, 2011	27.86	27.99	27.50	27.65
723	NYSE	AWK	Fri, Mar 4, 2011	28.19	28.19	27.54	27.69
722	NYSE	AWK	Thu, Mar 3, 2011	27.86	28.29	27.76	28.20
721	NYSE	AWK	Wed, Mar 2, 2011	27.55	27.74	27.43	27.69
720	NYSE	AWK	Tue, Mar 1, 2011	27.81	27.90	27.40	27.46
719	NYSE	AWK	Mon, Feb 28, 2011	27.32	27.85	27.32	27.74
718	NYSE	AWK	Fri, Feb 25, 2011	27.30	27.42	27.08	27.37
717	NYSE	AWK	Thu, Feb 24, 2011	27.41	27.49	26.98	27.08
716	NYSE	AWK	Wed, Feb 23, 2011	27.41	27.67	27.26	27.40
715	NYSE	AWK	Tue, Feb 22, 2011	27.76	27.83	27.28	27.48
714	NYSE	AWK	Fri, Feb 18, 2011	27.45	27.93	27.40	27.83
713	NYSE	AWK	Thu, Feb 17, 2011	27.31	27.35	27.20	27.32
712	NYSE	AWK	Wed, Feb 16, 2011	27.28	27.37	27.05	27.23
711	NYSE	AWK	Tue, Feb 15, 2011	27.08	27.38	26.95	27.27
710	NYSE	AWK	Mon, Feb 14, 2011	26.73	27.10	26.61	27.00
709	NYSE	AWK	Fri, Feb 11, 2011	26.53	26.64	26.31	26.62
708	NYSE	AWK	Thu, Feb 10, 2011	26.58	26.66	26.43	26.46
707	NYSE	AWK	Wed, Feb 9, 2011	26.56	26.65	26.50	26.56
706	NYSE	AWK	Tue, Feb 8, 2011	26.88	26.88	26.61	26.63
705	NYSE	AWK	Mon, Feb 7, 2011	26.86	26.86	26.65	26.80
704	NYSE	AWK	Fri, Feb 4, 2011	26.60	26.85	26.56	26.73
703	NYSE	AWK	Thu, Feb 3, 2011	26.33	26.66	26.10	26.64
702	NYSE	AWK	Wed, Feb 2, 2011	25.80	26.23	25.69	26.20
701	NYSE	AWK	Tue, Feb 1, 2011	25.75	25.81	25.58	25.67
700	NYSE	AWK	Mon, Jan 31, 2011	25.52	25.63	25.41	25.50
699	NYSE	AWK	Fri, Jan 28, 2011	25.97	26.10	25.38	25.38
698	NYSE	AWK	Thu, Jan 27, 2011	26.21	26.23	25.87	25.89
697	NYSE	AWK	Wed, Jan 26, 2011	26.08	26.34	26.01	26.15
696	NYSE	AWK	Tue, Jan 25, 2011	25.95	26.19	25.84	25.95
695	NYSE	AWK	Mon, Jan 24, 2011	25.57	26.11	25.57	25.90
694	NYSE	AWK	Fri, Jan 21, 2011	25.83	25.83	25.56	25.59
693	NYSE	AWK	Thu, Jan 20, 2011	25.39	25.85	25.39	25.66
692	NYSE	AWK	Wed, Jan 19, 2011	25.50	25.68	25.27	25.53
691	NYSE	AWK	Tue, Jan 18, 2011	25.88	25.99	25.32	25.42
690	NYSE	AWK	Fri, Jan 14, 2011	25.62	25.98	25.60	25.98
689	NYSE	AWK	Thu, Jan 13, 2011	25.49	25.73	25.49	25.68
688	NYSE	AWK	Wed, Jan 12, 2011	25.43	25.59	25.41	25.58
687	NYSE	AWK	Tue, Jan 11, 2011	25.62	25.69	25.28	25.36
686	NYSE	AWK	Mon, Jan 10, 2011	25.69	25.69	25.31	25.51
685	NYSE	AWK	Fri, Jan 7, 2011	25.32	25.67	25.24	25.67
684	NYSE	AWK	Thu, Jan 6, 2011	25.67	25.67	25.17	25.23
683	NYSE	AWK	Wed, Jan 5, 2011	25.57	25.74	25.43	25.53
682	NYSE	AWK	Tue, Jan 4, 2011	25.64	25.72	25.48	25.67
681	NYSE	AWK	Mon, Jan 3, 2011	25.49	25.57	25.27	25.54
680	NYSE	AWK	Fri, Dec 31, 2010	25.53	25.56	25.29	25.29
679	NYSE	AWK	Thu, Dec 30, 2010	25.75	25.82	25.28	25.44
678	NYSE	AWK	Wed, Dec 29, 2010	25.56	25.75	25.50	25.73
677	NYSE	AWK	Tue, Dec 28, 2010	25.46	25.53	25.21	25.51
676	NYSE	AWK	Mon, Dec 27, 2010	25.27	25.53	25.20	25.41
675	NYSE	AWK	Thu, Dec 23, 2010	25.10	25.56	25.10	25.40
674	NYSE	AWK	Wed, Dec 22, 2010	25.38	25.40	25.00	25.20
673	NYSE	AWK	Tue, Dec 21, 2010	25.55	25.69	25.17	25.24
672	NYSE	AWK	Mon, Dec 20, 2010	25.37	25.70	25.11	25.52
671	NYSE	AWK	Fri, Dec 17, 2010	25.23	25.31	24.81	25.23
670	NYSE	AWK	Thu, Dec 16, 2010	25.01	25.38	24.90	25.21
669	NYSE	AWK	Wed, Dec 15, 2010	24.93	25.14	24.80	24.91
668	NYSE	AWK	Tue, Dec 14, 2010	25.16	25.25	24.78	24.94
667	NYSE	AWK	Mon, Dec 13, 2010	24.89	25.10	24.72	25.00
666	NYSE	AWK	Fri, Dec 10, 2010	24.91	24.98	24.60	24.72
665	NYSE	AWK	Thu, Dec 9, 2010	24.90	24.96	24.65	24.90
664	NYSE	AWK	Wed, Dec 8, 2010	24.73	24.89	24.56	24.76
663	NYSE	AWK	Tue, Dec 7, 2010	25.20	25.21	24.70	24.78
662	NYSE	AWK	Mon, Dec 6, 2010	24.95	25.05	24.86	24.96
661	NYSE	AWK	Fri, Dec 3, 2010	24.95	25.07	24.83	24.92
660	NYSE	AWK	Thu, Dec 2, 2010	24.82	25.14	24.65	25.00
659	NYSE	AWK	Wed, Dec 1, 2010	24.68	24.98	24.50	24.78
658	NYSE	AWK	Tue, Nov 30, 2010	24.39	24.53	24.17	24.51
657	NYSE	AWK	Mon, Nov 29, 2010	24.62	24.64	23.93	24.54
656	NYSE	AWK	Fri, Nov 26, 2010	24.54	24.81	24.54	24.79
655	NYSE	AWK	Wed, Nov 24, 2010	24.59	24.73	24.41	24.64
654	NYSE	AWK	Tue, Nov 23, 2010	24.22	24.54	24.05	24.44
653	NYSE	AWK	Mon, Nov 22, 2010	24.20	24.40	24.09	24.29
652	NYSE	AWK	Fri, Nov 19, 2010	23.98	24.25	23.84	24.25
651	NYSE	AWK	Thu, Nov 18, 2010	24.17	24.30	23.93	23.93
650	NYSE	AWK	Wed, Nov 17, 2010	24.15	24.37	24.07	24.12
649	NYSE	AWK	Tue, Nov 16, 2010	24.68	24.68	23.90	24.02
648	NYSE	AWK	Mon, Nov 15, 2010	24.78	24.93	24.66	24.86
647	NYSE	AWK	Fri, Nov 12, 2010	24.85	24.89	24.46	24.50
646	NYSE	AWK	Thu, Nov 11, 2010	24.77	24.89	24.57	24.88
645	NYSE	AWK	Wed, Nov 10, 2010	24.45	24.80	24.40	24.75
644	NYSE	AWK	Tue, Nov 9, 2010	24.77	24.85	24.34	24.44
643	NYSE	AWK	Mon, Nov 8, 2010	24.75	24.75	24.53	24.72
642	NYSE	AWK	Fri, Nov 5, 2010	24.73	24.82	24.45	24.81
641	NYSE	AWK	Thu, Nov 4, 2010	24.66	24.88	24.37	24.54
640	NYSE	AWK	Wed, Nov 3, 2010	23.84	24.22	23.80	24.10
639	NYSE	AWK	Tue, Nov 2, 2010	23.88	24.05	23.76	23.87
638	NYSE	AWK	Mon, Nov 1, 2010	24.06	24.06	23.52	23.73
637	NYSE	AWK	Fri, Oct 29, 2010	23.91	24.00	23.71	23.88
636	NYSE	AWK	Thu, Oct 28, 2010	24.00	24.12	23.83	23.90
635	NYSE	AWK	Wed, Oct 27, 2010	23.64	23.97	23.58	23.90
634	NYSE	AWK	Tue, Oct 26, 2010	23.53	23.73	23.44	23.63
633	NYSE	AWK	Mon, Oct 25, 2010	23.84	23.85	23.49	23.55
632	NYSE	AWK	Fri, Oct 22, 2010	23.87	23.90	23.56	23.68
631	NYSE	AWK	Thu, Oct 21, 2010	23.88	23.98	23.57	23.74
630	NYSE	AWK	Wed, Oct 20, 2010	23.83	23.90	23.74	23.86
629	NYSE	AWK	Tue, Oct 19, 2010	23.55	24.00	23.54	23.73
628	NYSE	AWK	Mon, Oct 18, 2010	23.71	23.78	23.62	23.65
627	NYSE	AWK	Fri, Oct 15, 2010	23.70	23.75	23.52	23.64
626	NYSE	AWK	Thu, Oct 14, 2010	23.49	23.58	23.45	23.52
625	NYSE	AWK	Wed, Oct 13, 2010	23.93	23.95	23.47	23.47
624	NYSE	AWK	Tue, Oct 12, 2010	23.65	23.76	23.32	23.72
623	NYSE	AWK	Mon, Oct 11, 2010	23.74	23.76	23.57	23.66
622	NYSE	AWK	Fri, Oct 8, 2010	23.78	23.82	23.57	23.70
621	NYSE	AWK	Thu, Oct 7, 2010	23.87	23.97	23.60	23.77
620	NYSE	AWK	Wed, Oct 6, 2010	23.69	23.79	23.36	23.74
619	NYSE	AWK	Tue, Oct 5, 2010	23.69	23.76	23.52	23.69
618	NYSE	AWK	Mon, Oct 4, 2010	23.53	23.57	23.13	23.47
617	NYSE	AWK	Fri, Oct 1, 2010	23.44	23.55	23.16	23.53
616	NYSE	AWK	Thu, Sep 30, 2010	23.24	23.50	23.16	23.27
615	NYSE	AWK	Wed, Sep 29, 2010	23.09	23.37	23.01	23.06
614	NYSE	AWK	Tue, Sep 28, 2010	23.48	23.48	22.94	23.27
613	NYSE	AWK	Mon, Sep 27, 2010	23.39	23.52	23.15	23.33
612	NYSE	AWK	Fri, Sep 24, 2010	23.39	23.49	23.16	23.49
611	NYSE	AWK	Thu, Sep 23, 2010	22.97	23.28	22.84	23.04
610	NYSE	AWK	Wed, Sep 22, 2010	22.98	23.39	22.97	23.24
609	NYSE	AWK	Tue, Sep 21, 2010	23.24	23.29	23.02	23.06
608	NYSE	AWK	Mon, Sep 20, 2010	23.20	23.31	22.97	23.19
607	NYSE	AWK	Fri, Sep 17, 2010	22.71	23.17	22.59	23.14
606	NYSE	AWK	Thu, Sep 16, 2010	22.89	22.91	22.64	22.73
605	NYSE	AWK	Wed, Sep 15, 2010	22.77	22.86	22.54	22.85
604	NYSE	AWK	Tue, Sep 14, 2010	22.77	22.91	22.65	22.78
603	NYSE	AWK	Mon, Sep 13, 2010	22.59	22.80	22.50	22.77
602	NYSE	AWK	Fri, Sep 10, 2010	22.63	22.64	22.48	22.61
601	NYSE	AWK	Thu, Sep 9, 2010	22.58	22.79	22.44	22.56
600	NYSE	AWK	Wed, Sep 8, 2010	22.16	22.73	22.16	22.50
599	NYSE	AWK	Tue, Sep 7, 2010	23.13	23.20	22.83	22.88
598	NYSE	AWK	Fri, Sep 3, 2010	23.44	23.44	23.12	23.34
597	NYSE	AWK	Thu, Sep 2, 2010	23.14	23.29	22.95	23.26
596	NYSE	AWK	Wed, Sep 1, 2010	22.90	23.07	22.76	23.04
595	NYSE	AWK	Tue, Aug 31, 2010	22.61	22.67	22.32	22.58
594	NYSE	AWK	Mon, Aug 30, 2010	22.78	22.86	22.58	22.60
593	NYSE	AWK	Fri, Aug 27, 2010	22.83	22.89	22.39	22.74
592	NYSE	AWK	Thu, Aug 26, 2010	22.74	22.88	22.40	22.69
591	NYSE	AWK	Wed, Aug 25, 2010	21.94	22.81	21.86	22.66
590	NYSE	AWK	Tue, Aug 24, 2010	21.72	22.12	21.72	21.95
589	NYSE	AWK	Mon, Aug 23, 2010	22.23	22.49	21.97	22.00
588	NYSE	AWK	Fri, Aug 20, 2010	22.08	22.12	21.85	22.08
587	NYSE	AWK	Thu, Aug 19, 2010	22.36	22.36	21.89	22.09
586	NYSE	AWK	Wed, Aug 18, 2010	22.32	22.51	22.05	22.27
585	NYSE	AWK	Tue, Aug 17, 2010	22.25	22.59	22.05	22.33
584	NYSE	AWK	Mon, Aug 16, 2010	22.39	22.40	22.04	22.10
583	NYSE	AWK	Fri, Aug 13, 2010	22.49	22.83	22.38	22.66
582	NYSE	AWK	Thu, Aug 12, 2010	22.54	22.78	22.37	22.48
581	NYSE	AWK	Wed, Aug 11, 2010	22.69	22.85	22.41	22.72
580	NYSE	AWK	Tue, Aug 10, 2010	22.38	22.95	22.33	22.82
579	NYSE	AWK	Mon, Aug 9, 2010	22.71	22.88	22.57	22.60
578	NYSE	AWK	Fri, Aug 6, 2010	22.40	22.70	22.40	22.56
577	NYSE	AWK	Thu, Aug 5, 2010	22.07	23.00	22.06	22.62
576	NYSE	AWK	Wed, Aug 4, 2010	21.45	21.72	21.44	21.58
575	NYSE	AWK	Tue, Aug 3, 2010	21.76	21.76	21.48	21.56
574	NYSE	AWK	Mon, Aug 2, 2010	21.67	21.80	21.45	21.80
573	NYSE	AWK	Fri, Jul 30, 2010	21.00	21.43	20.97	21.38
572	NYSE	AWK	Thu, Jul 29, 2010	21.70	21.78	21.03	21.25
571	NYSE	AWK	Wed, Jul 28, 2010	21.89	21.96	21.45	21.55
570	NYSE	AWK	Tue, Jul 27, 2010	21.75	21.94	21.74	21.84
569	NYSE	AWK	Mon, Jul 26, 2010	21.52	21.75	21.31	21.72
568	NYSE	AWK	Fri, Jul 23, 2010	21.42	21.48	21.11	21.34
567	NYSE	AWK	Thu, Jul 22, 2010	21.17	21.50	21.15	21.38
566	NYSE	AWK	Wed, Jul 21, 2010	21.61	21.61	20.82	20.99
565	NYSE	AWK	Tue, Jul 20, 2010	20.85	21.49	20.84	21.46
564	NYSE	AWK	Mon, Jul 19, 2010	21.00	21.19	20.93	21.06
563	NYSE	AWK	Fri, Jul 16, 2010	21.34	21.40	20.77	20.84
562	NYSE	AWK	Thu, Jul 15, 2010	21.29	21.43	21.08	21.36
561	NYSE	AWK	Wed, Jul 14, 2010	20.99	21.37	20.97	21.28
560	NYSE	AWK	Tue, Jul 13, 2010	21.25	21.27	20.91	21.12
559	NYSE	AWK	Mon, Jul 12, 2010	21.27	21.33	20.99	21.06
558	NYSE	AWK	Fri, Jul 9, 2010	21.13	21.27	21.12	21.23
557	NYSE	AWK	Thu, Jul 8, 2010	21.12	21.21	20.99	21.21
556	NYSE	AWK	Wed, Jul 7, 2010	20.34	21.10	20.34	21.08
555	NYSE	AWK	Tue, Jul 6, 2010	20.27	20.40	20.04	20.29
554	NYSE	AWK	Fri, Jul 2, 2010	20.11	20.26	19.92	20.03
553	NYSE	AWK	Thu, Jul 1, 2010	20.65	20.65	20.00	20.00
552	NYSE	AWK	Wed, Jun 30, 2010	20.68	20.94	20.51	20.60
551	NYSE	AWK	Tue, Jun 29, 2010	21.03	21.03	20.64	20.76
550	NYSE	AWK	Mon, Jun 28, 2010	21.02	21.31	20.91	21.18
549	NYSE	AWK	Fri, Jun 25, 2010	20.75	21.10	20.57	21.02
548	NYSE	AWK	Thu, Jun 24, 2010	20.97	21.28	20.78	20.80
547	NYSE	AWK	Wed, Jun 23, 2010	21.07	21.17	20.81	20.97
546	NYSE	AWK	Tue, Jun 22, 2010	21.37	21.55	21.09	21.10
545	NYSE	AWK	Mon, Jun 21, 2010	21.81	21.81	21.35	21.45
544	NYSE	AWK	Fri, Jun 18, 2010	21.01	21.74	20.94	21.74
543	NYSE	AWK	Thu, Jun 17, 2010	20.96	21.13	20.77	21.09
542	NYSE	AWK	Wed, Jun 16, 2010	20.69	20.98	20.58	20.89
541	NYSE	AWK	Tue, Jun 15, 2010	20.80	20.93	20.69	20.86
540	NYSE	AWK	Mon, Jun 14, 2010	20.15	20.85	20.15	20.66
539	NYSE	AWK	Fri, Jun 11, 2010	19.96	20.15	19.95	20.10
538	NYSE	AWK	Thu, Jun 10, 2010	20.33	20.45	19.92	20.01
537	NYSE	AWK	Wed, Jun 9, 2010	20.25	20.28	20.01	20.10
536	NYSE	AWK	Tue, Jun 8, 2010	20.07	20.21	19.83	20.21
535	NYSE	AWK	Mon, Jun 7, 2010	20.02	20.21	19.90	19.92
534	NYSE	AWK	Fri, Jun 4, 2010	20.07	20.13	19.78	19.92
533	NYSE	AWK	Thu, Jun 3, 2010	20.38	20.46	20.15	20.41
532	NYSE	AWK	Wed, Jun 2, 2010	20.14	20.26	20.00	20.22
531	NYSE	AWK	Tue, Jun 1, 2010	20.31	20.39	20.00	20.02
530	NYSE	AWK	Fri, May 28, 2010	20.33	20.57	20.10	20.34
529	NYSE	AWK	Thu, May 27, 2010	20.30	20.34	20.10	20.28
528	NYSE	AWK	Wed, May 26, 2010	20.10	20.30	19.91	20.00
527	NYSE	AWK	Tue, May 25, 2010	19.70	20.06	19.41	20.01
526	NYSE	AWK	Mon, May 24, 2010	20.08	20.48	19.97	20.05
525	NYSE	AWK	Fri, May 21, 2010	19.83	20.09	19.72	20.09
524	NYSE	AWK	Thu, May 20, 2010	20.45	20.54	19.92	19.95
523	NYSE	AWK	Wed, May 19, 2010	20.83	20.97	20.32	20.65
522	NYSE	AWK	Tue, May 18, 2010	21.33	21.61	20.86	20.92
521	NYSE	AWK	Mon, May 17, 2010	21.44	21.65	21.10	21.29
520	NYSE	AWK	Fri, May 14, 2010	21.50	21.50	21.08	21.38
519	NYSE	AWK	Thu, May 13, 2010	21.58	22.13	21.58	21.75
518	NYSE	AWK	Wed, May 12, 2010	21.62	21.85	21.50	21.70
517	NYSE	AWK	Tue, May 11, 2010	21.72	21.98	21.57	21.65
516	NYSE	AWK	Mon, May 10, 2010	21.28	21.94	21.25	21.93
515	NYSE	AWK	Fri, May 7, 2010	21.43	21.74	20.50	20.71
514	NYSE	AWK	Thu, May 6, 2010	21.92	22.08	20.84	21.40
513	NYSE	AWK	Wed, May 5, 2010	22.02	22.04	21.66	22.01
512	NYSE	AWK	Tue, May 4, 2010	21.80	22.03	21.55	22.00
511	NYSE	AWK	Mon, May 3, 2010	21.82	22.00	21.66	21.94
510	NYSE	AWK	Fri, Apr 30, 2010	21.63	21.95	21.61	21.78
509	NYSE	AWK	Thu, Apr 29, 2010	21.29	21.72	21.21	21.69
508	NYSE	AWK	Wed, Apr 28, 2010	21.03	21.33	20.75	21.24
507	NYSE	AWK	Tue, Apr 27, 2010	21.03	21.34	20.83	20.83
506	NYSE	AWK	Mon, Apr 26, 2010	21.32	21.49	21.06	21.06
505	NYSE	AWK	Fri, Apr 23, 2010	21.61	21.61	21.27	21.36
504	NYSE	AWK	Thu, Apr 22, 2010	21.61	21.61	21.26	21.43
503	NYSE	AWK	Wed, Apr 21, 2010	21.49	21.69	21.42	21.64
502	NYSE	AWK	Tue, Apr 20, 2010	21.13	21.49	21.13	21.45
501	NYSE	AWK	Mon, Apr 19, 2010	21.46	21.53	21.07	21.22
500	NYSE	AWK	Fri, Apr 16, 2010	21.34	21.51	21.04	21.47
499	NYSE	AWK	Thu, Apr 15, 2010	21.40	21.60	21.32	21.43
498	NYSE	AWK	Wed, Apr 14, 2010	21.59	21.62	21.16	21.44
497	NYSE	AWK	Tue, Apr 13, 2010	21.58	21.58	21.35	21.48
496	NYSE	AWK	Mon, Apr 12, 2010	21.60	21.68	21.37	21.55
495	NYSE	AWK	Fri, Apr 9, 2010	21.46	21.66	21.25	21.62
494	NYSE	AWK	Thu, Apr 8, 2010	21.61	21.75	20.94	21.35
493	NYSE	AWK	Wed, Apr 7, 2010	22.06	22.06	21.66	21.71
492	NYSE	AWK	Tue, Apr 6, 2010	22.15	22.22	22.00	22.14
491	NYSE	AWK	Mon, Apr 5, 2010	21.90	22.16	21.84	22.15
490	NYSE	AWK	Thu, Apr 1, 2010	21.79	22.00	21.75	21.81
489	NYSE	AWK	Wed, Mar 31, 2010	21.40	21.80	21.27	21.76
488	NYSE	AWK	Tue, Mar 30, 2010	21.49	21.57	21.08	21.37
487	NYSE	AWK	Mon, Mar 29, 2010	21.28	21.45	21.14	21.43
486	NYSE	AWK	Fri, Mar 26, 2010	21.60	21.61	21.12	21.25
485	NYSE	AWK	Thu, Mar 25, 2010	21.74	21.81	21.36	21.51
484	NYSE	AWK	Wed, Mar 24, 2010	21.59	21.78	21.50	21.70
483	NYSE	AWK	Tue, Mar 23, 2010	21.19	21.67	20.96	21.61
482	NYSE	AWK	Mon, Mar 22, 2010	21.14	21.19	20.89	21.11
481	NYSE	AWK	Fri, Mar 19, 2010	21.23	21.40	20.95	21.25
480	NYSE	AWK	Thu, Mar 18, 2010	21.21	21.50	21.18	21.40
479	NYSE	AWK	Wed, Mar 17, 2010	21.17	21.33	20.98	21.27
478	NYSE	AWK	Tue, Mar 16, 2010	21.19	21.25	20.92	21.07
477	NYSE	AWK	Mon, Mar 15, 2010	21.03	21.31	20.98	21.10
476	NYSE	AWK	Fri, Mar 12, 2010	21.14	21.14	20.89	20.96
475	NYSE	AWK	Thu, Mar 11, 2010	20.99	21.09	20.95	21.02
474	NYSE	AWK	Wed, Mar 10, 2010	21.20	21.20	20.99	21.07
473	NYSE	AWK	Tue, Mar 9, 2010	21.37	21.37	21.00	21.22
472	NYSE	AWK	Mon, Mar 8, 2010	21.47	21.47	21.17	21.35
471	NYSE	AWK	Fri, Mar 5, 2010	21.25	21.46	21.12	21.41
470	NYSE	AWK	Thu, Mar 4, 2010	20.91	21.34	20.91	21.25
469	NYSE	AWK	Wed, Mar 3, 2010	20.75	21.07	20.75	20.92
468	NYSE	AWK	Tue, Mar 2, 2010	21.08	21.08	20.39	20.75
467	NYSE	AWK	Mon, Mar 1, 2010	22.39	22.39	20.72	21.08
466	NYSE	AWK	Fri, Feb 26, 2010	22.28	22.36	22.09	22.26
465	NYSE	AWK	Thu, Feb 25, 2010	22.13	22.34	21.84	22.31
464	NYSE	AWK	Wed, Feb 24, 2010	22.48	22.56	22.12	22.26
463	NYSE	AWK	Tue, Feb 23, 2010	22.71	22.77	22.32	22.45
462	NYSE	AWK	Mon, Feb 22, 2010	22.98	23.00	22.65	22.69
461	NYSE	AWK	Fri, Feb 19, 2010	22.55	22.99	22.45	22.88
460	NYSE	AWK	Thu, Feb 18, 2010	22.26	22.53	22.16	22.51
459	NYSE	AWK	Wed, Feb 17, 2010	22.21	22.41	22.09	22.21
458	NYSE	AWK	Tue, Feb 16, 2010	22.19	22.20	21.99	22.12
457	NYSE	AWK	Fri, Feb 12, 2010	21.74	22.16	21.55	22.16
456	NYSE	AWK	Thu, Feb 11, 2010	21.60	21.93	21.40	21.82
455	NYSE	AWK	Wed, Feb 10, 2010	21.38	21.61	21.20	21.57
454	NYSE	AWK	Tue, Feb 9, 2010	21.70	21.90	21.37	21.40
453	NYSE	AWK	Mon, Feb 8, 2010	21.67	21.88	21.53	21.61
452	NYSE	AWK	Fri, Feb 5, 2010	21.84	21.92	21.34	21.68
451	NYSE	AWK	Thu, Feb 4, 2010	22.11	22.30	21.75	21.75
450	NYSE	AWK	Wed, Feb 3, 2010	22.10	22.36	21.77	22.36
449	NYSE	AWK	Tue, Feb 2, 2010	22.22	22.41	22.03	22.10
448	NYSE	AWK	Mon, Feb 1, 2010	21.89	22.18	21.83	22.14
447	NYSE	AWK	Fri, Jan 29, 2010	21.67	22.02	21.57	21.80
446	NYSE	AWK	Thu, Jan 28, 2010	22.02	22.10	21.60	21.66
445	NYSE	AWK	Wed, Jan 27, 2010	22.00	22.20	21.75	22.02
444	NYSE	AWK	Tue, Jan 26, 2010	21.85	22.18	21.39	22.02
443	NYSE	AWK	Mon, Jan 25, 2010	22.23	22.37	21.96	22.15
442	NYSE	AWK	Fri, Jan 22, 2010	22.17	22.18	21.64	22.06
441	NYSE	AWK	Thu, Jan 21, 2010	22.47	22.62	22.09	22.11
440	NYSE	AWK	Wed, Jan 20, 2010	22.59	22.60	22.21	22.45
439	NYSE	AWK	Tue, Jan 19, 2010	22.69	22.81	22.50	22.50
438	NYSE	AWK	Fri, Jan 15, 2010	23.06	23.06	22.43	22.60
437	NYSE	AWK	Thu, Jan 14, 2010	23.12	23.15	22.88	22.98
436	NYSE	AWK	Wed, Jan 13, 2010	23.08	23.32	23.00	23.22
435	NYSE	AWK	Tue, Jan 12, 2010	23.25	23.25	23.00	23.12
434	NYSE	AWK	Mon, Jan 11, 2010	23.00	23.77	22.94	23.23
433	NYSE	AWK	Fri, Jan 8, 2010	23.10	23.18	22.82	23.00
432	NYSE	AWK	Thu, Jan 7, 2010	23.12	23.15	22.90	23.05
431	NYSE	AWK	Wed, Jan 6, 2010	22.89	23.15	22.83	23.00
430	NYSE	AWK	Tue, Jan 5, 2010	22.67	22.91	22.59	22.88
429	NYSE	AWK	Mon, Jan 4, 2010	22.41	22.86	22.41	22.65
428	NYSE	AWK	Thu, Dec 31, 2009	22.71	22.77	22.37	22.41
427	NYSE	AWK	Wed, Dec 30, 2009	22.54	22.68	22.45	22.55
426	NYSE	AWK	Tue, Dec 29, 2009	22.49	22.59	22.44	22.47
425	NYSE	AWK	Mon, Dec 28, 2009	22.47	22.47	22.22	22.34
424	NYSE	AWK	Thu, Dec 24, 2009	22.38	22.50	22.25	22.40
423	NYSE	AWK	Wed, Dec 23, 2009	22.19	22.35	22.01	22.25
422	NYSE	AWK	Tue, Dec 22, 2009	22.76	22.81	22.13	22.21
421	NYSE	AWK	Mon, Dec 21, 2009	22.66	23.03	22.42	22.68
420	NYSE	AWK	Fri, Dec 18, 2009	22.60	22.77	22.34	22.41
419	NYSE	AWK	Thu, Dec 17, 2009	22.34	22.70	22.21	22.54
418	NYSE	AWK	Wed, Dec 16, 2009	22.06	22.50	22.04	22.32
417	NYSE	AWK	Tue, Dec 15, 2009	21.94	22.19	21.89	22.06
416	NYSE	AWK	Mon, Dec 14, 2009	22.15	22.20	21.83	22.09
415	NYSE	AWK	Fri, Dec 11, 2009	21.92	22.07	21.76	22.07
414	NYSE	AWK	Thu, Dec 10, 2009	21.75	22.20	21.66	21.76
413	NYSE	AWK	Wed, Dec 9, 2009	21.73	21.83	21.60	21.74
412	NYSE	AWK	Tue, Dec 8, 2009	21.79	21.79	21.34	21.60
411	NYSE	AWK	Mon, Dec 7, 2009	21.75	22.00	21.69	21.76
410	NYSE	AWK	Fri, Dec 4, 2009	22.08	22.14	21.47	21.80
409	NYSE	AWK	Thu, Dec 3, 2009	22.19	22.20	21.74	21.80
408	NYSE	AWK	Wed, Dec 2, 2009	22.39	22.50	21.84	22.08
407	NYSE	AWK	Tue, Dec 1, 2009	22.39	22.43	22.17	22.28
406	NYSE	AWK	Mon, Nov 30, 2009	22.12	22.28	21.82	22.24
405	NYSE	AWK	Fri, Nov 27, 2009	21.60	22.10	21.56	22.01
404	NYSE	AWK	Wed, Nov 25, 2009	21.79	22.13	21.63	22.01
403	NYSE	AWK	Tue, Nov 24, 2009	21.33	21.99	21.29	21.84
402	NYSE	AWK	Mon, Nov 23, 2009	21.52	21.56	21.25	21.29
401	NYSE	AWK	Fri, Nov 20, 2009	21.46	21.61	21.16	21.29
400	NYSE	AWK	Thu, Nov 19, 2009	21.26	21.70	21.13	21.47
399	NYSE	AWK	Wed, Nov 18, 2009	21.45	21.80	21.36	21.43
398	NYSE	AWK	Tue, Nov 17, 2009	20.54	21.64	20.45	21.63
397	NYSE	AWK	Mon, Nov 16, 2009	20.20	20.60	20.11	20.42
396	NYSE	AWK	Fri, Nov 13, 2009	20.29	20.70	20.02	20.29
395	NYSE	AWK	Thu, Nov 12, 2009	19.92	20.48	19.85	20.27
394	NYSE	AWK	Wed, Nov 11, 2009	20.24	20.28	19.90	19.91
393	NYSE	AWK	Tue, Nov 10, 2009	20.57	20.57	20.11	20.14
392	NYSE	AWK	Mon, Nov 9, 2009	19.89	20.55	19.74	20.50
391	NYSE	AWK	Fri, Nov 6, 2009	19.49	19.80	19.46	19.56
390	NYSE	AWK	Thu, Nov 5, 2009	19.34	19.61	19.34	19.59
389	NYSE	AWK	Wed, Nov 4, 2009	19.35	19.69	19.28	19.28
388	NYSE	AWK	Tue, Nov 3, 2009	19.07	19.40	19.07	19.33
387	NYSE	AWK	Mon, Nov 2, 2009	19.09	19.25	18.97	19.04
386	NYSE	AWK	Fri, Oct 30, 2009	19.10	19.34	18.91	18.97
385	NYSE	AWK	Thu, Oct 29, 2009	19.21	19.27	18.97	19.21
384	NYSE	AWK	Wed, Oct 28, 2009	18.98	19.25	18.98	19.05
383	NYSE	AWK	Tue, Oct 27, 2009	19.18	19.26	18.96	19.06
382	NYSE	AWK	Mon, Oct 26, 2009	19.56	19.65	19.10	19.28
381	NYSE	AWK	Fri, Oct 23, 2009	19.90	19.99	19.47	19.49
380	NYSE	AWK	Thu, Oct 22, 2009	19.74	19.98	19.74	19.90
379	NYSE	AWK	Wed, Oct 21, 2009	19.79	20.04	19.74	19.78
378	NYSE	AWK	Tue, Oct 20, 2009	19.84	19.96	19.75	19.87
377	NYSE	AWK	Mon, Oct 19, 2009	20.02	20.05	19.69	19.91
376	NYSE	AWK	Fri, Oct 16, 2009	19.66	20.00	19.66	19.95
375	NYSE	AWK	Thu, Oct 15, 2009	19.82	19.96	19.63	19.76
374	NYSE	AWK	Wed, Oct 14, 2009	20.11	20.14	19.78	19.82
373	NYSE	AWK	Tue, Oct 13, 2009	20.13	20.17	19.97	20.05
372	NYSE	AWK	Mon, Oct 12, 2009	19.90	20.10	19.78	20.10
371	NYSE	AWK	Fri, Oct 9, 2009	19.67	19.79	19.59	19.79
370	NYSE	AWK	Thu, Oct 8, 2009	19.69	19.72	19.54	19.68
369	NYSE	AWK	Wed, Oct 7, 2009	19.45	19.69	19.43	19.58
368	NYSE	AWK	Tue, Oct 6, 2009	19.60	19.67	19.43	19.50
367	NYSE	AWK	Mon, Oct 5, 2009	19.47	19.59	19.38	19.45
366	NYSE	AWK	Fri, Oct 2, 2009	19.73	19.73	19.11	19.53
365	NYSE	AWK	Thu, Oct 1, 2009	19.99	19.99	19.68	19.77
364	NYSE	AWK	Wed, Sep 30, 2009	20.13	20.19	19.70	19.94
363	NYSE	AWK	Tue, Sep 29, 2009	20.23	20.23	19.97	20.19
362	NYSE	AWK	Mon, Sep 28, 2009	19.83	20.24	19.77	20.17
361	NYSE	AWK	Fri, Sep 25, 2009	19.72	19.87	19.62	19.74
360	NYSE	AWK	Thu, Sep 24, 2009	20.01	20.15	19.75	19.83
359	NYSE	AWK	Wed, Sep 23, 2009	20.14	20.20	20.00	20.10
358	NYSE	AWK	Tue, Sep 22, 2009	20.31	20.31	19.84	20.07
357	NYSE	AWK	Mon, Sep 21, 2009	20.10	20.38	20.00	20.21
356	NYSE	AWK	Fri, Sep 18, 2009	20.46	20.46	20.22	20.25
355	NYSE	AWK	Thu, Sep 17, 2009	20.27	20.50	20.23	20.48
354	NYSE	AWK	Wed, Sep 16, 2009	20.20	20.46	20.00	20.43
353	NYSE	AWK	Tue, Sep 15, 2009	19.97	20.18	19.87	20.17
352	NYSE	AWK	Mon, Sep 14, 2009	19.80	19.98	19.76	19.90
351	NYSE	AWK	Fri, Sep 11, 2009	20.03	20.03	19.72	19.82
350	NYSE	AWK	Thu, Sep 10, 2009	19.93	20.00	19.77	19.94
349	NYSE	AWK	Wed, Sep 9, 2009	19.89	19.95	19.72	19.90
348	NYSE	AWK	Tue, Sep 8, 2009	19.83	19.99	19.71	19.99
347	NYSE	AWK	Fri, Sep 4, 2009	19.80	19.95	19.64	19.81
346	NYSE	AWK	Thu, Sep 3, 2009	20.10	20.10	19.58	19.78
345	NYSE	AWK	Wed, Sep 2, 2009	19.94	20.07	19.51	19.89
344	NYSE	AWK	Tue, Sep 1, 2009	20.00	20.27	19.73	19.96
343	NYSE	AWK	Mon, Aug 31, 2009	20.21	20.24	19.91	20.10
342	NYSE	AWK	Fri, Aug 28, 2009	20.50	20.50	20.00	20.21
341	NYSE	AWK	Thu, Aug 27, 2009	20.30	20.37	20.05	20.36
340	NYSE	AWK	Wed, Aug 26, 2009	20.16	20.49	20.10	20.47
339	NYSE	AWK	Tue, Aug 25, 2009	19.90	20.38	19.84	20.24
338	NYSE	AWK	Mon, Aug 24, 2009	20.18	20.20	19.88	19.98
337	NYSE	AWK	Fri, Aug 21, 2009	20.18	20.30	19.85	20.09
336	NYSE	AWK	Thu, Aug 20, 2009	19.73	20.11	19.68	20.07
335	NYSE	AWK	Wed, Aug 19, 2009	19.17	19.92	19.17	19.86
334	NYSE	AWK	Tue, Aug 18, 2009	19.19	19.45	19.14	19.39
333	NYSE	AWK	Mon, Aug 17, 2009	19.03	19.25	19.00	19.25
332	NYSE	AWK	Fri, Aug 14, 2009	19.18	19.29	19.05	19.14
331	NYSE	AWK	Thu, Aug 13, 2009	19.39	19.40	18.75	19.34
330	NYSE	AWK	Wed, Aug 12, 2009	18.84	19.75	18.70	19.53
329	NYSE	AWK	Tue, Aug 11, 2009	20.45	20.50	20.00	20.22
328	NYSE	AWK	Mon, Aug 10, 2009	19.88	20.45	19.88	20.38
327	NYSE	AWK	Fri, Aug 7, 2009	19.96	20.16	19.89	20.13
326	NYSE	AWK	Thu, Aug 6, 2009	20.27	20.32	19.49	19.80
325	NYSE	AWK	Wed, Aug 5, 2009	20.11	20.18	19.44	20.00
324	NYSE	AWK	Tue, Aug 4, 2009	19.86	20.24	19.67	19.99
323	NYSE	AWK	Mon, Aug 3, 2009	19.75	19.94	19.53	19.94
322	NYSE	AWK	Fri, Jul 31, 2009	19.64	19.79	19.52	19.71
321	NYSE	AWK	Thu, Jul 30, 2009	19.91	19.91	19.52	19.57
320	NYSE	AWK	Wed, Jul 29, 2009	19.72	19.82	19.44	19.75
319	NYSE	AWK	Tue, Jul 28, 2009	19.57	19.83	19.40	19.83
318	NYSE	AWK	Mon, Jul 27, 2009	19.37	19.60	19.23	19.55
317	NYSE	AWK	Fri, Jul 24, 2009	19.10	19.47	19.05	19.36
316	NYSE	AWK	Thu, Jul 23, 2009	18.94	19.37	18.77	19.26
315	NYSE	AWK	Wed, Jul 22, 2009	18.87	19.04	18.73	18.85
314	NYSE	AWK	Tue, Jul 21, 2009	18.89	19.10	18.74	18.83
313	NYSE	AWK	Mon, Jul 20, 2009	18.84	18.88	18.60	18.86
312	NYSE	AWK	Fri, Jul 17, 2009	18.61	18.75	18.50	18.71
311	NYSE	AWK	Thu, Jul 16, 2009	18.39	18.66	18.07	18.59
310	NYSE	AWK	Wed, Jul 15, 2009	19.07	19.07	18.34	18.45
309	NYSE	AWK	Tue, Jul 14, 2009	18.81	18.96	18.46	18.93
308	NYSE	AWK	Mon, Jul 13, 2009	18.36	18.75	18.23	18.69
307	NYSE	AWK	Fri, Jul 10, 2009	18.27	18.45	18.21	18.40
306	NYSE	AWK	Thu, Jul 9, 2009	18.47	18.47	18.13	18.28
305	NYSE	AWK	Wed, Jul 8, 2009	18.55	18.69	18.19	18.39
304	NYSE	AWK	Tue, Jul 7, 2009	18.54	18.55	18.21	18.36
303	NYSE	AWK	Mon, Jul 6, 2009	18.68	18.81	18.41	18.62
302	NYSE	AWK	Thu, Jul 2, 2009	18.93	19.18	18.61	18.78
301	NYSE	AWK	Wed, Jul 1, 2009	18.23	19.38	18.13	19.11
300	NYSE	AWK	Tue, Jun 30, 2009	19.32	19.49	18.87	19.11
299	NYSE	AWK	Mon, Jun 29, 2009	19.20	19.29	18.99	19.26
298	NYSE	AWK	Fri, Jun 26, 2009	18.83	19.13	18.60	19.07
297	NYSE	AWK	Thu, Jun 25, 2009	18.59	18.97	18.45	18.79
296	NYSE	AWK	Wed, Jun 24, 2009	18.76	18.79	18.38	18.55
295	NYSE	AWK	Tue, Jun 23, 2009	18.70	18.98	18.53	18.63
294	NYSE	AWK	Mon, Jun 22, 2009	18.40	18.70	18.40	18.60
293	NYSE	AWK	Fri, Jun 19, 2009	18.70	18.70	18.25	18.58
292	NYSE	AWK	Thu, Jun 18, 2009	18.24	18.57	18.20	18.55
291	NYSE	AWK	Wed, Jun 17, 2009	18.42	18.50	18.20	18.36
290	NYSE	AWK	Tue, Jun 16, 2009	18.60	18.68	18.29	18.33
289	NYSE	AWK	Mon, Jun 15, 2009	18.73	18.74	18.25	18.48
288	NYSE	AWK	Fri, Jun 12, 2009	18.59	18.80	18.11	18.68
287	NYSE	AWK	Thu, Jun 11, 2009	18.38	18.77	18.25	18.62
286	NYSE	AWK	Wed, Jun 10, 2009	17.95	18.49	17.92	18.31
285	NYSE	AWK	Tue, Jun 9, 2009	17.77	18.25	17.60	18.00
284	NYSE	AWK	Mon, Jun 8, 2009	17.39	17.87	17.25	17.76
283	NYSE	AWK	Fri, Jun 5, 2009	17.39	17.59	17.15	17.43
282	NYSE	AWK	Thu, Jun 4, 2009	17.19	18.13	17.10	17.49
281	NYSE	AWK	Wed, Jun 3, 2009	17.09	17.49	16.99	17.23
280	NYSE	AWK	Tue, Jun 2, 2009	16.77	17.30	16.55	17.06
279	NYSE	AWK	Mon, Jun 1, 2009	16.75	17.23	16.75	16.80
278	NYSE	AWK	Fri, May 29, 2009	17.19	17.28	17.00	17.28
277	NYSE	AWK	Thu, May 28, 2009	17.11	17.30	16.91	17.23
276	NYSE	AWK	Wed, May 27, 2009	17.50	17.52	16.91	16.95
275	NYSE	AWK	Tue, May 26, 2009	17.01	17.49	16.86	17.49
274	NYSE	AWK	Fri, May 22, 2009	17.22	17.35	17.00	17.07
273	NYSE	AWK	Thu, May 21, 2009	17.24	17.37	17.01	17.13
272	NYSE	AWK	Wed, May 20, 2009	17.40	17.50	17.20	17.26
271	NYSE	AWK	Tue, May 19, 2009	17.26	17.39	17.04	17.28
270	NYSE	AWK	Mon, May 18, 2009	17.28	17.44	17.10	17.20
269	NYSE	AWK	Fri, May 15, 2009	17.52	17.54	17.07	17.12
268	NYSE	AWK	Thu, May 14, 2009	17.85	18.06	17.55	17.67
267	NYSE	AWK	Wed, May 13, 2009	18.03	18.40	17.88	17.91
266	NYSE	AWK	Tue, May 12, 2009	18.50	18.77	18.06	18.10
265	NYSE	AWK	Mon, May 11, 2009	18.48	18.75	18.41	18.49
264	NYSE	AWK	Fri, May 8, 2009	18.50	18.75	18.25	18.55
263	NYSE	AWK	Thu, May 7, 2009	18.47	18.47	18.22	18.34
262	NYSE	AWK	Wed, May 6, 2009	18.01	18.30	18.00	18.16
261	NYSE	AWK	Tue, May 5, 2009	17.61	17.67	17.06	17.66
260	NYSE	AWK	Mon, May 4, 2009	17.58	17.82	17.01	17.61
259	NYSE	AWK	Fri, May 1, 2009	18.00	18.14	17.55	17.59
258	NYSE	AWK	Thu, Apr 30, 2009	18.59	18.85	17.94	18.00
257	NYSE	AWK	Wed, Apr 29, 2009	18.15	18.58	18.00	18.42
256	NYSE	AWK	Tue, Apr 28, 2009	18.48	18.55	18.13	18.22
255	NYSE	AWK	Mon, Apr 27, 2009	18.01	18.54	17.82	18.41
254	NYSE	AWK	Fri, Apr 24, 2009	18.06	18.18	17.61	18.00
253	NYSE	AWK	Thu, Apr 23, 2009	18.22	18.22	17.89	18.07
252	NYSE	AWK	Wed, Apr 22, 2009	18.61	18.61	18.01	18.10
251	NYSE	AWK	Tue, Apr 21, 2009	18.62	18.70	18.33	18.47
250	NYSE	AWK	Mon, Apr 20, 2009	18.50	18.79	18.11	18.49
249	NYSE	AWK	Fri, Apr 17, 2009	18.55	18.79	18.46	18.79
248	NYSE	AWK	Thu, Apr 16, 2009	17.84	18.83	17.43	18.63
247	NYSE	AWK	Wed, Apr 15, 2009	17.71	18.00	17.60	17.80
246	NYSE	AWK	Tue, Apr 14, 2009	17.70	18.26	17.43	17.60
245	NYSE	AWK	Mon, Apr 13, 2009	18.04	18.22	17.50	17.69
244	NYSE	AWK	Thu, Apr 9, 2009	18.76	18.84	17.93	18.24
243	NYSE	AWK	Wed, Apr 8, 2009	18.13	18.61	18.02	18.40
242	NYSE	AWK	Tue, Apr 7, 2009	18.14	18.66	17.67	18.17
241	NYSE	AWK	Mon, Apr 6, 2009	18.30	18.71	17.76	18.24
240	NYSE	AWK	Fri, Apr 3, 2009	18.28	18.46	18.10	18.34
239	NYSE	AWK	Thu, Apr 2, 2009	18.24	19.00	18.10	18.18
238	NYSE	AWK	Wed, Apr 1, 2009	18.99	19.09	18.02	18.27
237	NYSE	AWK	Tue, Mar 31, 2009	18.62	19.43	18.18	19.24
236	NYSE	AWK	Mon, Mar 30, 2009	18.44	18.65	17.98	18.50
235	NYSE	AWK	Fri, Mar 27, 2009	18.51	18.66	18.30	18.55
234	NYSE	AWK	Thu, Mar 26, 2009	18.50	18.52	18.25	18.51
233	NYSE	AWK	Wed, Mar 25, 2009	18.09	18.52	18.03	18.38
232	NYSE	AWK	Tue, Mar 24, 2009	18.06	18.84	17.95	18.09
231	NYSE	AWK	Mon, Mar 23, 2009	18.65	18.65	17.93	18.05
230	NYSE	AWK	Fri, Mar 20, 2009	18.49	18.80	18.11	18.39
229	NYSE	AWK	Thu, Mar 19, 2009	18.91	19.03	17.87	18.30
228	NYSE	AWK	Wed, Mar 18, 2009	18.12	18.88	17.52	18.63
227	NYSE	AWK	Tue, Mar 17, 2009	19.09	19.09	18.01	18.25
226	NYSE	AWK	Mon, Mar 16, 2009	18.32	19.50	18.19	19.01
225	NYSE	AWK	Fri, Mar 13, 2009	16.79	18.35	16.79	18.16
224	NYSE	AWK	Thu, Mar 12, 2009	16.77	16.99	16.42	16.61
223	NYSE	AWK	Wed, Mar 11, 2009	16.69	16.92	16.51	16.71
222	NYSE	AWK	Tue, Mar 10, 2009	16.88	17.04	16.34	16.53
221	NYSE	AWK	Mon, Mar 9, 2009	16.63	17.25	16.22	16.66
220	NYSE	AWK	Fri, Mar 6, 2009	17.19	17.53	16.55	16.82
219	NYSE	AWK	Thu, Mar 5, 2009	16.89	17.19	16.76	16.96
218	NYSE	AWK	Wed, Mar 4, 2009	17.02	17.45	16.74	17.18
217	NYSE	AWK	Tue, Mar 3, 2009	17.95	18.00	16.36	16.83
216	NYSE	AWK	Mon, Mar 2, 2009	18.39	18.62	17.66	17.83
215	NYSE	AWK	Fri, Feb 27, 2009	18.44	18.88	17.97	18.55
214	NYSE	AWK	Thu, Feb 26, 2009	19.06	19.32	18.14	18.50
213	NYSE	AWK	Wed, Feb 25, 2009	19.69	19.83	19.13	19.21
212	NYSE	AWK	Tue, Feb 24, 2009	20.22	20.53	19.33	19.75
211	NYSE	AWK	Mon, Feb 23, 2009	20.77	20.90	19.97	20.21
210	NYSE	AWK	Fri, Feb 20, 2009	20.51	21.09	20.00	20.70
209	NYSE	AWK	Thu, Feb 19, 2009	20.57	20.99	20.53	20.75
208	NYSE	AWK	Wed, Feb 18, 2009	20.80	21.09	20.28	20.57
207	NYSE	AWK	Tue, Feb 17, 2009	20.40	21.00	20.19	20.83
206	NYSE	AWK	Fri, Feb 13, 2009	20.92	21.10	20.42	20.64
205	NYSE	AWK	Thu, Feb 12, 2009	21.15	21.51	20.55	21.05
204	NYSE	AWK	Wed, Feb 11, 2009	21.20	21.23	20.90	21.13
203	NYSE	AWK	Tue, Feb 10, 2009	21.38	21.54	21.15	21.24
202	NYSE	AWK	Mon, Feb 9, 2009	21.00	21.50	20.87	21.48
201	NYSE	AWK	Fri, Feb 6, 2009	20.80	21.25	20.80	21.03
200	NYSE	AWK	Thu, Feb 5, 2009	20.72	21.00	20.57	20.90
199	NYSE	AWK	Wed, Feb 4, 2009	21.10	21.25	20.49	20.71
198	NYSE	AWK	Tue, Feb 3, 2009	20.71	21.11	20.07	21.06
197	NYSE	AWK	Mon, Feb 2, 2009	21.16	21.21	20.63	20.76
196	NYSE	AWK	Fri, Jan 30, 2009	21.30	21.30	20.93	21.18
195	NYSE	AWK	Thu, Jan 29, 2009	21.37	21.49	20.85	21.14
194	NYSE	AWK	Wed, Jan 28, 2009	21.34	21.37	21.17	21.36
193	NYSE	AWK	Tue, Jan 27, 2009	21.07	21.40	20.91	21.27
192	NYSE	AWK	Mon, Jan 26, 2009	20.75	21.17	20.68	20.85
191	NYSE	AWK	Fri, Jan 23, 2009	20.53	20.88	20.37	20.78
190	NYSE	AWK	Thu, Jan 22, 2009	20.74	20.80	20.35	20.70
189	NYSE	AWK	Wed, Jan 21, 2009	20.55	20.79	20.00	20.79
188	NYSE	AWK	Tue, Jan 20, 2009	20.48	20.74	20.05	20.36
187	NYSE	AWK	Fri, Jan 16, 2009	20.47	20.90	20.21	20.45
186	NYSE	AWK	Thu, Jan 15, 2009	20.05	20.48	19.83	20.34
185	NYSE	AWK	Wed, Jan 14, 2009	19.96	20.15	19.73	19.90
184	NYSE	AWK	Tue, Jan 13, 2009	19.84	20.20	19.61	20.08
183	NYSE	AWK	Mon, Jan 12, 2009	20.88	20.88	19.69	19.84
182	NYSE	AWK	Fri, Jan 9, 2009	20.40	20.87	20.10	20.71
181	NYSE	AWK	Thu, Jan 8, 2009	20.03	20.70	20.03	20.19
180	NYSE	AWK	Wed, Jan 7, 2009	20.11	20.51	19.85	20.02
179	NYSE	AWK	Tue, Jan 6, 2009	20.68	20.68	19.99	20.49
178	NYSE	AWK	Mon, Jan 5, 2009	20.95	21.14	20.11	20.49
177	NYSE	AWK	Fri, Jan 2, 2009	21.13	21.19	20.59	21.12
176	NYSE	AWK	Wed, Dec 31, 2008	20.27	21.05	20.15	20.88
175	NYSE	AWK	Tue, Dec 30, 2008	21.00	21.33	19.75	19.75
174	NYSE	AWK	Mon, Dec 29, 2008	21.60	21.61	20.10	20.94
173	NYSE	AWK	Fri, Dec 26, 2008	22.15	22.15	21.17	21.78
172	NYSE	AWK	Wed, Dec 24, 2008	22.35	22.35	21.69	21.92
171	NYSE	AWK	Tue, Dec 23, 2008	22.07	22.31	21.63	22.16
170	NYSE	AWK	Mon, Dec 22, 2008	21.30	22.11	21.10	22.06
169	NYSE	AWK	Fri, Dec 19, 2008	20.72	21.24	20.18	21.09
168	NYSE	AWK	Thu, Dec 18, 2008	21.43	21.43	20.63	20.74
167	NYSE	AWK	Wed, Dec 17, 2008	20.78	22.04	20.61	21.82
166	NYSE	AWK	Tue, Dec 16, 2008	20.93	21.00	20.38	20.94
165	NYSE	AWK	Mon, Dec 15, 2008	20.65	20.91	20.46	20.64
164	NYSE	AWK	Fri, Dec 12, 2008	20.46	20.75	20.03	20.41
163	NYSE	AWK	Thu, Dec 11, 2008	20.77	20.95	20.14	20.70
162	NYSE	AWK	Wed, Dec 10, 2008	20.61	20.93	20.08	20.67
161	NYSE	AWK	Tue, Dec 9, 2008	21.21	21.45	20.61	20.72
160	NYSE	AWK	Mon, Dec 8, 2008	20.97	21.33	20.60	20.96
159	NYSE	AWK	Fri, Dec 5, 2008	20.00	20.97	19.77	20.49
158	NYSE	AWK	Thu, Dec 4, 2008	20.00	20.48	19.60	20.27
157	NYSE	AWK	Wed, Dec 3, 2008	18.92	20.50	18.54	20.21
156	NYSE	AWK	Tue, Dec 2, 2008	19.34	19.49	17.85	18.97
155	NYSE	AWK	Mon, Dec 1, 2008	19.90	19.99	18.96	19.07
154	NYSE	AWK	Fri, Nov 28, 2008	20.23	20.63	20.02	20.28
153	NYSE	AWK	Wed, Nov 26, 2008	20.41	20.65	19.71	20.10
152	NYSE	AWK	Tue, Nov 25, 2008	20.91	21.49	20.47	20.82
151	NYSE	AWK	Mon, Nov 24, 2008	20.06	20.90	19.47	20.69
150	NYSE	AWK	Fri, Nov 21, 2008	19.07	20.00	18.95	20.00
149	NYSE	AWK	Thu, Nov 20, 2008	19.07	19.84	18.85	18.90
148	NYSE	AWK	Wed, Nov 19, 2008	19.73	20.36	19.03	19.30
147	NYSE	AWK	Tue, Nov 18, 2008	19.51	19.93	19.11	19.93
146	NYSE	AWK	Mon, Nov 17, 2008	19.12	19.78	19.12	19.55
145	NYSE	AWK	Fri, Nov 14, 2008	20.24	20.41	19.48	19.50
144	NYSE	AWK	Thu, Nov 13, 2008	19.14	20.88	18.89	20.88
143	NYSE	AWK	Wed, Nov 12, 2008	19.72	20.10	18.83	18.93
142	NYSE	AWK	Tue, Nov 11, 2008	19.05	19.91	18.97	19.79
141	NYSE	AWK	Mon, Nov 10, 2008	19.68	20.00	19.10	19.43
140	NYSE	AWK	Fri, Nov 7, 2008	19.18	19.73	19.15	19.35
139	NYSE	AWK	Thu, Nov 6, 2008	19.48	19.86	18.51	18.93
138	NYSE	AWK	Wed, Nov 5, 2008	20.00	20.57	19.12	19.48
137	NYSE	AWK	Tue, Nov 4, 2008	20.75	21.24	19.52	20.15
136	NYSE	AWK	Mon, Nov 3, 2008	19.82	20.59	19.82	20.31
135	NYSE	AWK	Fri, Oct 31, 2008	20.01	20.44	19.71	20.28
134	NYSE	AWK	Thu, Oct 30, 2008	19.03	20.19	18.50	19.87
133	NYSE	AWK	Wed, Oct 29, 2008	19.20	19.50	18.35	18.66
132	NYSE	AWK	Tue, Oct 28, 2008	17.56	19.35	17.54	19.35
131	NYSE	AWK	Mon, Oct 27, 2008	17.94	18.12	17.16	17.16
130	NYSE	AWK	Fri, Oct 24, 2008	18.47	18.53	17.51	18.01
129	NYSE	AWK	Thu, Oct 23, 2008	18.62	19.13	18.20	18.75
128	NYSE	AWK	Wed, Oct 22, 2008	19.45	19.45	18.41	18.97
127	NYSE	AWK	Tue, Oct 21, 2008	19.29	20.32	18.85	19.69
126	NYSE	AWK	Mon, Oct 20, 2008	18.77	19.76	18.61	19.76
125	NYSE	AWK	Fri, Oct 17, 2008	18.01	19.32	17.75	19.13
124	NYSE	AWK	Thu, Oct 16, 2008	18.53	18.54	17.02	18.42
123	NYSE	AWK	Wed, Oct 15, 2008	18.80	19.10	17.77	18.10
122	NYSE	AWK	Tue, Oct 14, 2008	19.81	21.00	18.84	19.13
121	NYSE	AWK	Mon, Oct 13, 2008	18.56	20.14	18.22	19.40
120	NYSE	AWK	Fri, Oct 10, 2008	18.14	18.60	16.47	18.30
119	NYSE	AWK	Thu, Oct 9, 2008	19.30	19.79	18.53	18.69
118	NYSE	AWK	Wed, Oct 8, 2008	18.97	19.73	18.40	19.07
117	NYSE	AWK	Tue, Oct 7, 2008	19.85	20.34	19.35	19.62
116	NYSE	AWK	Mon, Oct 6, 2008	19.57	19.98	18.80	19.52
115	NYSE	AWK	Fri, Oct 3, 2008	20.40	20.65	19.72	19.93
114	NYSE	AWK	Thu, Oct 2, 2008	20.19	20.38	19.41	20.12
113	NYSE	AWK	Wed, Oct 1, 2008	21.19	21.47	20.02	20.17
112	NYSE	AWK	Tue, Sep 30, 2008	20.44	21.80	19.43	21.50
111	NYSE	AWK	Mon, Sep 29, 2008	19.17	20.22	18.75	20.10
110	NYSE	AWK	Fri, Sep 26, 2008	19.90	20.12	19.09	19.15
109	NYSE	AWK	Thu, Sep 25, 2008	19.67	20.16	19.51	20.00
108	NYSE	AWK	Wed, Sep 24, 2008	19.62	19.76	19.23	19.60
107	NYSE	AWK	Tue, Sep 23, 2008	19.82	19.82	19.06	19.34
106	NYSE	AWK	Mon, Sep 22, 2008	20.00	20.35	19.65	19.66
105	NYSE	AWK	Fri, Sep 19, 2008	21.26	21.26	19.57	20.00
104	NYSE	AWK	Thu, Sep 18, 2008	20.01	20.32	19.59	20.25
103	NYSE	AWK	Wed, Sep 17, 2008	20.45	20.60	19.73	19.91
102	NYSE	AWK	Tue, Sep 16, 2008	20.16	20.58	19.66	20.36
101	NYSE	AWK	Mon, Sep 15, 2008	20.99	21.30	20.27	20.30
100	NYSE	AWK	Fri, Sep 12, 2008	20.97	21.34	20.96	21.03
99	NYSE	AWK	Thu, Sep 11, 2008	21.10	21.13	20.80	21.07
98	NYSE	AWK	Wed, Sep 10, 2008	20.50	21.12	20.50	21.08
97	NYSE	AWK	Tue, Sep 9, 2008	20.85	21.23	20.65	20.65
96	NYSE	AWK	Mon, Sep 8, 2008	21.50	21.50	20.73	20.91
95	NYSE	AWK	Fri, Sep 5, 2008	21.28	21.28	20.58	20.97
94	NYSE	AWK	Thu, Sep 4, 2008	21.77	22.12	21.47	21.47
93	NYSE	AWK	Wed, Sep 3, 2008	22.67	22.79	21.62	21.87
92	NYSE	AWK	Tue, Sep 2, 2008	23.00	23.00	22.05	22.80
91	NYSE	AWK	Fri, Aug 29, 2008	21.84	23.12	21.54	22.95
90	NYSE	AWK	Thu, Aug 28, 2008	21.88	22.25	21.10	22.11
89	NYSE	AWK	Wed, Aug 27, 2008	21.76	21.77	21.40	21.72
88	NYSE	AWK	Tue, Aug 26, 2008	21.89	21.94	21.38	21.61
87	NYSE	AWK	Mon, Aug 25, 2008	21.77	22.55	21.45	21.77
86	NYSE	AWK	Fri, Aug 22, 2008	21.99	22.00	21.56	21.95
85	NYSE	AWK	Thu, Aug 21, 2008	21.94	22.05	21.34	21.90
84	NYSE	AWK	Wed, Aug 20, 2008	22.09	22.49	21.41	21.90
83	NYSE	AWK	Tue, Aug 19, 2008	21.25	22.25	21.15	21.92
82	NYSE	AWK	Mon, Aug 18, 2008	20.93	21.20	20.80	21.15
81	NYSE	AWK	Fri, Aug 15, 2008	21.20	21.20	20.52	20.75
80	NYSE	AWK	Thu, Aug 14, 2008	21.17	21.50	20.83	20.98
79	NYSE	AWK	Wed, Aug 13, 2008	20.88	21.39	20.86	21.09
78	NYSE	AWK	Tue, Aug 12, 2008	20.70	21.33	20.70	20.87
77	NYSE	AWK	Mon, Aug 11, 2008	21.09	21.37	20.65	20.77
76	NYSE	AWK	Fri, Aug 8, 2008	20.29	20.36	19.95	20.07
75	NYSE	AWK	Thu, Aug 7, 2008	20.20	20.22	19.90	20.15
74	NYSE	AWK	Wed, Aug 6, 2008	20.35	20.35	19.53	20.10
73	NYSE	AWK	Tue, Aug 5, 2008	19.85	20.34	19.65	20.34
72	NYSE	AWK	Mon, Aug 4, 2008	19.44	19.87	19.05	19.60
71	NYSE	AWK	Fri, Aug 1, 2008	19.39	19.83	19.25	19.29
70	NYSE	AWK	Thu, Jul 31, 2008	20.48	20.48	18.63	19.25
69	NYSE	AWK	Wed, Jul 30, 2008	19.34	19.67	19.10	19.46
68	NYSE	AWK	Tue, Jul 29, 2008	18.89	19.23	18.72	19.00
67	NYSE	AWK	Mon, Jul 28, 2008	19.25	19.66	18.50	18.63
66	NYSE	AWK	Fri, Jul 25, 2008	19.15	19.26	18.59	19.15
65	NYSE	AWK	Thu, Jul 24, 2008	19.93	19.96	18.55	18.87
64	NYSE	AWK	Wed, Jul 23, 2008	19.85	19.99	19.63	19.69
63	NYSE	AWK	Tue, Jul 22, 2008	19.58	20.05	19.58	19.93
62	NYSE	AWK	Mon, Jul 21, 2008	19.83	19.90	19.45	19.72
61	NYSE	AWK	Fri, Jul 18, 2008	19.00	19.83	19.00	19.55
60	NYSE	AWK	Thu, Jul 17, 2008	19.79	19.79	19.07	19.70
59	NYSE	AWK	Wed, Jul 16, 2008	18.97	19.55	18.90	19.40
58	NYSE	AWK	Tue, Jul 15, 2008	19.42	19.43	18.09	18.91
57	NYSE	AWK	Mon, Jul 14, 2008	20.03	20.19	19.62	19.71
56	NYSE	AWK	Fri, Jul 11, 2008	20.74	20.81	19.24	20.03
55	NYSE	AWK	Thu, Jul 10, 2008	21.69	21.69	20.30	21.26
54	NYSE	AWK	Wed, Jul 9, 2008	21.73	21.76	21.41	21.59
53	NYSE	AWK	Tue, Jul 8, 2008	21.39	21.70	21.29	21.70
52	NYSE	AWK	Mon, Jul 7, 2008	21.80	22.06	21.31	21.49
51	NYSE	AWK	Thu, Jul 3, 2008	22.46	22.61	21.17	21.80
50	NYSE	AWK	Wed, Jul 2, 2008	23.00	23.23	22.46	22.65
49	NYSE	AWK	Tue, Jul 1, 2008	22.40	23.09	22.21	22.88
48	NYSE	AWK	Mon, Jun 30, 2008	22.99	22.99	21.19	22.18
47	NYSE	AWK	Fri, Jun 27, 2008	22.00	23.14	21.95	22.52
46	NYSE	AWK	Thu, Jun 26, 2008	23.05	23.65	22.14	22.62
45	NYSE	AWK	Wed, Jun 25, 2008	23.08	23.37	22.85	23.37
44	NYSE	AWK	Tue, Jun 24, 2008	22.78	22.96	22.31	22.88
43	NYSE	AWK	Mon, Jun 23, 2008	22.96	22.96	22.67	22.75
42	NYSE	AWK	Fri, Jun 20, 2008	22.70	23.20	22.38	23.00
41	NYSE	AWK	Thu, Jun 19, 2008	23.09	23.09	22.70	22.89
40	NYSE	AWK	Wed, Jun 18, 2008	23.00	23.19	22.41	23.04
39	NYSE	AWK	Tue, Jun 17, 2008	22.75	23.51	22.30	23.18
38	NYSE	AWK	Mon, Jun 16, 2008	22.47	23.00	22.24	22.75
37	NYSE	AWK	Fri, Jun 13, 2008	22.14	22.40	21.71	22.39
36	NYSE	AWK	Thu, Jun 12, 2008	22.11	22.11	21.47	21.85
35	NYSE	AWK	Wed, Jun 11, 2008	21.72	22.43	21.20	21.71
34	NYSE	AWK	Tue, Jun 10, 2008	22.11	22.25	21.84	21.85
33	NYSE	AWK	Mon, Jun 9, 2008	22.30	22.39	22.10	22.33
32	NYSE	AWK	Fri, Jun 6, 2008	21.75	22.25	21.75	22.10
31	NYSE	AWK	Thu, Jun 5, 2008	21.49	21.89	21.49	21.80
30	NYSE	AWK	Wed, Jun 4, 2008	21.10	21.64	21.07	21.57
29	NYSE	AWK	Tue, Jun 3, 2008	21.86	21.90	21.29	21.32
28	NYSE	AWK	Mon, Jun 2, 2008	22.37	22.37	21.20	21.60
27	NYSE	AWK	Fri, May 30, 2008	21.10	21.50	21.05	21.50
26	NYSE	AWK	Thu, May 29, 2008	21.39	21.50	21.05	21.06
25	NYSE	AWK	Wed, May 28, 2008	21.10	21.42	21.07	21.41
24	NYSE	AWK	Tue, May 27, 2008	21.49	21.49	21.05	21.23
23	NYSE	AWK	Fri, May 23, 2008	21.25	21.25	21.00	21.14
22	NYSE	AWK	Thu, May 22, 2008	21.37	21.45	21.12	21.35
21	NYSE	AWK	Wed, May 21, 2008	21.85	21.85	21.05	21.16
20	NYSE	AWK	Tue, May 20, 2008	21.97	21.97	21.45	21.65
19	NYSE	AWK	Mon, May 19, 2008	21.89	22.09	21.55	21.75
18	NYSE	AWK	Fri, May 16, 2008	21.43	21.65	21.10	21.62
17	NYSE	AWK	Thu, May 15, 2008	21.45	21.46	21.10	21.16
16	NYSE	AWK	Wed, May 14, 2008	20.51	21.48	20.51	21.30
15	NYSE	AWK	Tue, May 13, 2008	21.53	21.54	20.80	21.32
14	NYSE	AWK	Mon, May 12, 2008	21.70	21.74	21.28	21.50
13	NYSE	AWK	Fri, May 9, 2008	21.25	21.84	21.03	21.67
12	NYSE	AWK	Thu, May 8, 2008	21.23	21.30	21.03	21.25
11	NYSE	AWK	Wed, May 7, 2008	21.50	21.60	20.65	21.21
10	NYSE	AWK	Tue, May 6, 2008	21.80	21.86	21.37	21.55
9	NYSE	AWK	Mon, May 5, 2008	22.45	22.45	21.56	21.91
8	NYSE	AWK	Fri, May 2, 2008	22.16	22.16	21.49	22.01
7	NYSE	AWK	Thu, May 1, 2008	21.22	22.00	21.00	21.91
6	NYSE	AWK	Wed, Apr 30, 2008	21.08	21.20	20.92	21.15
5	NYSE	AWK	Tue, Apr 29, 2008	21.39	21.39	20.82	21.07
4	NYSE	AWK	Mon, Apr 28, 2008	21.49	21.49	20.81	21.00
3	NYSE	AWK	Fri, Apr 25, 2008	21.00	21.25	20.70	21.17
2	NYSE	AWK	Thu, Apr 24, 2008	20.72	21.00	20.31	20.81
1	NYSE	AWK	Wed, Apr 23, 2008	20.60	21.45	20.22	20.60
#	Exchange	Symbol	Date	Open	High	Low	Close

American Water Works Co Inc NYSE:AWK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024