Axonics Inc NASDAQ:AXNX Historical Prices

Below are the 1341 trading days of historical prices for AXNX.

# Exchange Symbol Date Open High Low Close
1341 NASDAQ AXNX Fri, Mar 1, 2024 68.07 68.07 67.14 67.73
1340 NASDAQ AXNX Thu, Feb 29, 2024 68.30 68.30 66.68 67.94
1339 NASDAQ AXNX Wed, Feb 28, 2024 68.24 68.46 68.14 68.46
1338 NASDAQ AXNX Tue, Feb 27, 2024 68.63 68.68 68.28 68.31
1337 NASDAQ AXNX Mon, Feb 26, 2024 68.21 68.66 68.19 68.63
1336 NASDAQ AXNX Fri, Feb 23, 2024 68.13 68.52 68.00 68.39
1335 NASDAQ AXNX Thu, Feb 22, 2024 67.86 68.15 67.80 68.13
1334 NASDAQ AXNX Wed, Feb 21, 2024 67.95 68.01 67.76 67.88
1333 NASDAQ AXNX Tue, Feb 20, 2024 67.83 68.00 67.80 67.96
1332 NASDAQ AXNX Fri, Feb 16, 2024 67.94 68.05 67.70 67.76
1331 NASDAQ AXNX Thu, Feb 15, 2024 67.82 68.04 67.76 67.90
1330 NASDAQ AXNX Wed, Feb 14, 2024 67.95 67.95 67.74 67.80
1329 NASDAQ AXNX Tue, Feb 13, 2024 67.75 68.00 67.62 67.85
1328 NASDAQ AXNX Mon, Feb 12, 2024 67.90 68.05 67.72 67.85
1327 NASDAQ AXNX Fri, Feb 9, 2024 67.90 68.03 67.65 67.95
1326 NASDAQ AXNX Thu, Feb 8, 2024 67.78 67.97 67.63 67.95
1325 NASDAQ AXNX Wed, Feb 7, 2024 68.20 68.20 67.70 67.80
1324 NASDAQ AXNX Tue, Feb 6, 2024 67.84 68.33 67.80 68.09
1323 NASDAQ AXNX Mon, Feb 5, 2024 67.52 68.14 67.40 68.00
1322 NASDAQ AXNX Fri, Feb 2, 2024 67.75 67.84 67.46 67.65
1321 NASDAQ AXNX Thu, Feb 1, 2024 68.01 68.20 67.66 67.70
1320 NASDAQ AXNX Wed, Jan 31, 2024 68.50 68.50 67.53 67.88
1319 NASDAQ AXNX Tue, Jan 30, 2024 68.04 68.08 67.72 68.00
1318 NASDAQ AXNX Mon, Jan 29, 2024 67.93 68.25 67.82 68.22
1317 NASDAQ AXNX Fri, Jan 26, 2024 68.28 68.31 67.76 68.01
1316 NASDAQ AXNX Thu, Jan 25, 2024 68.35 68.47 67.70 68.25
1315 NASDAQ AXNX Wed, Jan 24, 2024 68.31 68.42 67.99 68.06
1314 NASDAQ AXNX Tue, Jan 23, 2024 68.00 68.19 67.51 68.04
1313 NASDAQ AXNX Mon, Jan 22, 2024 68.17 68.41 67.75 67.98
1312 NASDAQ AXNX Fri, Jan 19, 2024 68.54 68.54 67.83 67.99
1311 NASDAQ AXNX Thu, Jan 18, 2024 68.45 68.65 68.10 68.33
1310 NASDAQ AXNX Wed, Jan 17, 2024 68.25 68.50 68.17 68.36
1309 NASDAQ AXNX Tue, Jan 16, 2024 68.60 68.69 68.30 68.34
1308 NASDAQ AXNX Fri, Jan 12, 2024 68.79 68.83 68.10 68.72
1307 NASDAQ AXNX Thu, Jan 11, 2024 68.90 68.99 68.61 68.72
1306 NASDAQ AXNX Wed, Jan 10, 2024 69.03 69.15 68.83 68.85
1305 NASDAQ AXNX Tue, Jan 9, 2024 68.92 69.08 68.70 69.05
1304 NASDAQ AXNX Mon, Jan 8, 2024 68.96 69.68 68.38 69.36
1303 NASDAQ AXNX Fri, Jan 5, 2024 57.33 58.24 55.09 57.57
1302 NASDAQ AXNX Thu, Jan 4, 2024 56.92 58.26 56.53 58.06
1301 NASDAQ AXNX Wed, Jan 3, 2024 59.55 59.55 56.41 56.67
1300 NASDAQ AXNX Tue, Jan 2, 2024 61.62 62.85 59.66 59.71
1299 NASDAQ AXNX Fri, Dec 29, 2023 63.45 63.60 62.06 62.23
1298 NASDAQ AXNX Thu, Dec 28, 2023 63.00 64.76 62.58 63.75
1297 NASDAQ AXNX Wed, Dec 27, 2023 61.97 62.98 61.63 62.93
1296 NASDAQ AXNX Tue, Dec 26, 2023 62.60 63.00 61.64 62.17
1295 NASDAQ AXNX Fri, Dec 22, 2023 60.78 62.65 59.75 62.56
1294 NASDAQ AXNX Thu, Dec 21, 2023 59.86 60.59 59.31 60.11
1293 NASDAQ AXNX Wed, Dec 20, 2023 59.93 60.29 58.32 58.69
1292 NASDAQ AXNX Tue, Dec 19, 2023 59.36 61.64 58.96 60.22
1291 NASDAQ AXNX Mon, Dec 18, 2023 58.31 59.68 57.44 58.66
1290 NASDAQ AXNX Fri, Dec 15, 2023 59.91 60.78 58.11 58.28
1289 NASDAQ AXNX Thu, Dec 14, 2023 59.32 61.46 59.01 59.52
1288 NASDAQ AXNX Wed, Dec 13, 2023 56.13 58.10 55.69 58.06
1287 NASDAQ AXNX Tue, Dec 12, 2023 56.73 56.91 55.48 56.19
1286 NASDAQ AXNX Mon, Dec 11, 2023 56.75 57.55 56.34 56.59
1285 NASDAQ AXNX Fri, Dec 8, 2023 57.63 58.31 56.58 56.82
1284 NASDAQ AXNX Thu, Dec 7, 2023 57.21 58.60 56.98 57.88
1283 NASDAQ AXNX Wed, Dec 6, 2023 57.90 58.97 57.31 57.35
1282 NASDAQ AXNX Tue, Dec 5, 2023 57.43 58.80 56.84 57.21
1281 NASDAQ AXNX Mon, Dec 4, 2023 57.34 58.43 56.91 58.06
1280 NASDAQ AXNX Fri, Dec 1, 2023 55.80 58.06 55.61 57.50
1279 NASDAQ AXNX Thu, Nov 30, 2023 56.92 58.17 55.55 55.99
1278 NASDAQ AXNX Wed, Nov 29, 2023 57.19 58.61 56.76 57.01
1277 NASDAQ AXNX Tue, Nov 28, 2023 57.61 57.98 56.52 56.69
1276 NASDAQ AXNX Mon, Nov 27, 2023 56.30 57.69 56.27 57.63
1275 NASDAQ AXNX Fri, Nov 24, 2023 57.75 58.56 55.90 56.83
1274 NASDAQ AXNX Wed, Nov 22, 2023 57.44 58.47 56.96 57.83
1273 NASDAQ AXNX Tue, Nov 21, 2023 57.91 58.01 55.97 56.62
1272 NASDAQ AXNX Mon, Nov 20, 2023 56.26 58.17 56.26 57.65
1271 NASDAQ AXNX Fri, Nov 17, 2023 57.55 58.23 56.03 56.29
1270 NASDAQ AXNX Thu, Nov 16, 2023 56.79 57.56 56.21 57.02
1269 NASDAQ AXNX Wed, Nov 15, 2023 56.51 60.34 56.08 57.22
1268 NASDAQ AXNX Tue, Nov 14, 2023 54.13 56.83 54.00 56.66
1267 NASDAQ AXNX Mon, Nov 13, 2023 51.14 53.73 50.55 52.56
1266 NASDAQ AXNX Fri, Nov 10, 2023 51.14 51.45 49.70 50.41
1265 NASDAQ AXNX Thu, Nov 9, 2023 53.50 53.50 51.06 51.12
1264 NASDAQ AXNX Wed, Nov 8, 2023 53.63 53.77 51.74 52.94
1263 NASDAQ AXNX Tue, Nov 7, 2023 53.28 53.92 52.71 53.46
1262 NASDAQ AXNX Mon, Nov 6, 2023 54.44 54.70 53.19 53.47
1261 NASDAQ AXNX Fri, Nov 3, 2023 53.99 54.72 53.08 54.34
1260 NASDAQ AXNX Thu, Nov 2, 2023 52.45 53.09 51.36 52.84
1259 NASDAQ AXNX Wed, Nov 1, 2023 51.32 52.49 49.76 51.77
1258 NASDAQ AXNX Tue, Oct 31, 2023 51.02 51.99 48.99 51.21
1257 NASDAQ AXNX Mon, Oct 30, 2023 50.26 50.86 48.30 49.50
1256 NASDAQ AXNX Fri, Oct 27, 2023 50.23 50.87 49.13 49.38
1255 NASDAQ AXNX Thu, Oct 26, 2023 50.39 51.09 48.93 49.70
1254 NASDAQ AXNX Wed, Oct 25, 2023 52.11 52.16 50.54 50.83
1253 NASDAQ AXNX Tue, Oct 24, 2023 52.88 53.72 51.84 52.73
1252 NASDAQ AXNX Mon, Oct 23, 2023 52.41 52.98 51.45 52.81
1251 NASDAQ AXNX Fri, Oct 20, 2023 52.09 53.41 51.50 52.63
1250 NASDAQ AXNX Thu, Oct 19, 2023 54.00 54.03 51.88 52.11
1249 NASDAQ AXNX Wed, Oct 18, 2023 53.50 55.48 53.25 53.99
1248 NASDAQ AXNX Tue, Oct 17, 2023 54.11 55.89 53.86 53.92
1247 NASDAQ AXNX Mon, Oct 16, 2023 54.23 55.95 53.44 54.43
1246 NASDAQ AXNX Fri, Oct 13, 2023 50.86 53.08 50.46 53.00
1245 NASDAQ AXNX Thu, Oct 12, 2023 55.86 57.17 51.02 51.28
1244 NASDAQ AXNX Wed, Oct 11, 2023 59.42 59.42 52.21 55.55
1243 NASDAQ AXNX Tue, Oct 10, 2023 58.21 59.81 58.21 59.14
1242 NASDAQ AXNX Mon, Oct 9, 2023 57.84 59.16 57.05 58.16
1241 NASDAQ AXNX Fri, Oct 6, 2023 56.17 58.36 55.98 58.22
1240 NASDAQ AXNX Thu, Oct 5, 2023 56.05 57.52 55.01 56.28
1239 NASDAQ AXNX Wed, Oct 4, 2023 55.32 55.95 54.01 55.71
1238 NASDAQ AXNX Tue, Oct 3, 2023 56.84 57.23 55.00 55.28
1237 NASDAQ AXNX Mon, Oct 2, 2023 55.85 57.48 55.17 57.31
1236 NASDAQ AXNX Fri, Sep 29, 2023 57.63 58.45 55.97 56.12
1235 NASDAQ AXNX Thu, Sep 28, 2023 55.94 57.41 55.48 57.00
1234 NASDAQ AXNX Wed, Sep 27, 2023 55.27 56.15 55.04 55.84
1233 NASDAQ AXNX Tue, Sep 26, 2023 55.02 59.95 54.76 55.18
1232 NASDAQ AXNX Mon, Sep 25, 2023 54.73 57.40 54.03 55.40
1231 NASDAQ AXNX Fri, Sep 22, 2023 55.49 56.25 54.16 54.90
1230 NASDAQ AXNX Thu, Sep 21, 2023 58.20 58.48 55.41 55.42
1229 NASDAQ AXNX Wed, Sep 20, 2023 58.78 59.60 58.37 58.75
1228 NASDAQ AXNX Tue, Sep 19, 2023 58.63 59.01 57.73 58.32
1227 NASDAQ AXNX Mon, Sep 18, 2023 58.85 59.88 58.29 58.51
1226 NASDAQ AXNX Fri, Sep 15, 2023 58.97 60.03 57.72 59.14
1225 NASDAQ AXNX Thu, Sep 14, 2023 60.64 60.93 58.79 58.97
1224 NASDAQ AXNX Wed, Sep 13, 2023 59.19 61.18 59.00 60.40
1223 NASDAQ AXNX Tue, Sep 12, 2023 61.18 61.84 58.85 59.38
1222 NASDAQ AXNX Mon, Sep 11, 2023 61.29 61.29 61.29 61.29
1221 NASDAQ AXNX Fri, Sep 8, 2023 56.30 58.39 55.91 58.13
1220 NASDAQ AXNX Thu, Sep 7, 2023 57.89 57.89 55.93 56.38
1219 NASDAQ AXNX Wed, Sep 6, 2023 56.94 58.69 56.03 58.19
1218 NASDAQ AXNX Tue, Sep 5, 2023 57.36 57.62 56.49 56.59
1217 NASDAQ AXNX Fri, Sep 1, 2023 57.67 58.37 57.46 58.00
1216 NASDAQ AXNX Thu, Aug 31, 2023 58.46 58.65 56.89 57.30
1215 NASDAQ AXNX Wed, Aug 30, 2023 56.57 58.29 56.34 58.06
1214 NASDAQ AXNX Tue, Aug 29, 2023 55.63 56.63 55.32 56.57
1213 NASDAQ AXNX Mon, Aug 28, 2023 56.69 57.44 55.11 55.50
1212 NASDAQ AXNX Fri, Aug 25, 2023 55.28 56.92 55.02 56.56
1211 NASDAQ AXNX Thu, Aug 24, 2023 55.10 55.29 54.17 55.16
1210 NASDAQ AXNX Wed, Aug 23, 2023 57.40 57.67 55.27 55.34
1209 NASDAQ AXNX Tue, Aug 22, 2023 57.42 58.69 55.42 57.52
1208 NASDAQ AXNX Mon, Aug 21, 2023 59.64 60.52 57.32 57.96
1207 NASDAQ AXNX Fri, Aug 18, 2023 59.28 60.99 59.25 60.56
1206 NASDAQ AXNX Thu, Aug 17, 2023 61.21 61.23 59.43 60.00
1205 NASDAQ AXNX Wed, Aug 16, 2023 62.51 62.67 60.68 61.06
1204 NASDAQ AXNX Tue, Aug 15, 2023 60.81 62.70 60.09 62.51
1203 NASDAQ AXNX Mon, Aug 14, 2023 58.08 61.00 58.01 60.94
1202 NASDAQ AXNX Fri, Aug 11, 2023 56.61 58.59 56.42 58.53
1201 NASDAQ AXNX Thu, Aug 10, 2023 57.71 58.49 56.83 56.91
1200 NASDAQ AXNX Wed, Aug 9, 2023 57.72 58.52 56.41 57.55
1199 NASDAQ AXNX Tue, Aug 8, 2023 58.47 58.60 57.13 57.60
1198 NASDAQ AXNX Mon, Aug 7, 2023 60.34 60.74 58.98 59.03
1197 NASDAQ AXNX Fri, Aug 4, 2023 60.05 60.57 59.34 60.09
1196 NASDAQ AXNX Thu, Aug 3, 2023 59.90 60.71 59.01 60.05
1195 NASDAQ AXNX Wed, Aug 2, 2023 60.95 61.51 59.73 59.90
1194 NASDAQ AXNX Tue, Aug 1, 2023 59.97 61.83 59.35 61.75
1193 NASDAQ AXNX Mon, Jul 31, 2023 61.22 61.24 59.11 60.37
1192 NASDAQ AXNX Fri, Jul 28, 2023 58.06 63.84 57.13 60.85
1191 NASDAQ AXNX Thu, Jul 27, 2023 54.87 55.25 52.77 53.00
1190 NASDAQ AXNX Wed, Jul 26, 2023 54.74 54.92 53.65 54.30
1189 NASDAQ AXNX Tue, Jul 25, 2023 54.39 55.38 53.93 54.93
1188 NASDAQ AXNX Mon, Jul 24, 2023 53.82 54.37 52.40 54.16
1187 NASDAQ AXNX Fri, Jul 21, 2023 50.77 54.42 50.74 53.94
1186 NASDAQ AXNX Thu, Jul 20, 2023 51.46 51.62 50.52 50.60
1185 NASDAQ AXNX Wed, Jul 19, 2023 52.07 52.43 51.24 51.46
1184 NASDAQ AXNX Tue, Jul 18, 2023 51.04 51.57 50.56 50.98
1183 NASDAQ AXNX Mon, Jul 17, 2023 51.75 52.32 50.79 51.04
1182 NASDAQ AXNX Fri, Jul 14, 2023 51.00 55.26 50.79 52.03
1181 NASDAQ AXNX Thu, Jul 13, 2023 50.24 51.48 49.04 50.41
1180 NASDAQ AXNX Wed, Jul 12, 2023 50.51 50.96 48.59 48.64
1179 NASDAQ AXNX Tue, Jul 11, 2023 49.98 50.43 49.51 50.14
1178 NASDAQ AXNX Mon, Jul 10, 2023 49.12 50.17 48.81 50.04
1177 NASDAQ AXNX Fri, Jul 7, 2023 49.19 49.94 48.02 49.02
1176 NASDAQ AXNX Thu, Jul 6, 2023 49.23 50.19 49.00 49.33
1175 NASDAQ AXNX Wed, Jul 5, 2023 50.90 50.90 49.05 49.88
1174 NASDAQ AXNX Mon, Jul 3, 2023 50.40 51.06 50.21 50.84
1173 NASDAQ AXNX Fri, Jun 30, 2023 50.62 51.39 50.05 50.47
1172 NASDAQ AXNX Thu, Jun 29, 2023 50.31 51.86 49.86 50.32
1171 NASDAQ AXNX Wed, Jun 28, 2023 48.04 50.30 48.00 50.27
1170 NASDAQ AXNX Tue, Jun 27, 2023 50.18 52.63 47.94 47.99
1169 NASDAQ AXNX Mon, Jun 26, 2023 49.40 52.84 48.49 50.00
1168 NASDAQ AXNX Fri, Jun 23, 2023 50.52 51.17 49.41 49.62
1167 NASDAQ AXNX Thu, Jun 22, 2023 51.10 51.81 50.56 50.94
1166 NASDAQ AXNX Wed, Jun 21, 2023 51.68 52.23 50.63 51.13
1165 NASDAQ AXNX Tue, Jun 20, 2023 51.45 52.20 50.68 52.03
1164 NASDAQ AXNX Fri, Jun 16, 2023 53.32 53.42 51.02 51.57
1163 NASDAQ AXNX Thu, Jun 15, 2023 50.88 52.61 50.50 52.38
1162 NASDAQ AXNX Wed, Jun 14, 2023 50.54 51.95 50.50 50.88
1161 NASDAQ AXNX Tue, Jun 13, 2023 49.61 50.66 49.54 50.04
1160 NASDAQ AXNX Mon, Jun 12, 2023 50.36 50.94 49.35 49.50
1159 NASDAQ AXNX Fri, Jun 9, 2023 51.72 51.99 50.04 50.30
1158 NASDAQ AXNX Thu, Jun 8, 2023 50.67 52.08 50.59 51.61
1157 NASDAQ AXNX Wed, Jun 7, 2023 49.45 50.96 49.16 50.85
1156 NASDAQ AXNX Tue, Jun 6, 2023 47.90 49.50 47.70 49.17
1155 NASDAQ AXNX Mon, Jun 5, 2023 48.20 49.27 47.86 48.02
1154 NASDAQ AXNX Fri, Jun 2, 2023 49.81 49.84 47.73 48.39
1153 NASDAQ AXNX Thu, Jun 1, 2023 48.34 49.46 47.65 49.31
1152 NASDAQ AXNX Wed, May 31, 2023 47.90 48.51 47.59 48.39
1151 NASDAQ AXNX Tue, May 30, 2023 48.97 49.19 47.97 48.13
1150 NASDAQ AXNX Fri, May 26, 2023 49.81 50.40 48.37 48.54
1149 NASDAQ AXNX Thu, May 25, 2023 50.89 51.28 49.20 49.65
1148 NASDAQ AXNX Wed, May 24, 2023 51.24 51.92 50.91 51.19
1147 NASDAQ AXNX Tue, May 23, 2023 51.96 52.29 50.18 51.57
1146 NASDAQ AXNX Mon, May 22, 2023 50.65 52.22 50.34 51.61
1145 NASDAQ AXNX Fri, May 19, 2023 52.14 52.27 50.02 50.33
1144 NASDAQ AXNX Thu, May 18, 2023 52.22 53.91 51.14 51.50
1143 NASDAQ AXNX Wed, May 17, 2023 52.93 53.25 52.14 52.33
1142 NASDAQ AXNX Tue, May 16, 2023 53.50 54.11 52.69 53.00
1141 NASDAQ AXNX Mon, May 15, 2023 54.07 55.52 53.12 54.02
1140 NASDAQ AXNX Fri, May 12, 2023 55.28 55.62 53.74 54.09
1139 NASDAQ AXNX Thu, May 11, 2023 56.88 57.39 54.63 55.06
1138 NASDAQ AXNX Wed, May 10, 2023 56.95 57.47 56.36 57.19
1137 NASDAQ AXNX Tue, May 9, 2023 54.89 56.50 54.27 55.88
1136 NASDAQ AXNX Mon, May 8, 2023 52.45 55.16 51.14 55.04
1135 NASDAQ AXNX Fri, May 5, 2023 51.10 53.18 50.69 52.44
1134 NASDAQ AXNX Thu, May 4, 2023 51.28 51.46 49.93 50.39
1133 NASDAQ AXNX Wed, May 3, 2023 52.93 53.77 51.46 51.81
1132 NASDAQ AXNX Tue, May 2, 2023 54.34 55.65 51.30 52.76
1131 NASDAQ AXNX Mon, May 1, 2023 57.37 60.67 57.35 58.65
1130 NASDAQ AXNX Fri, Apr 28, 2023 56.39 58.41 56.01 57.46
1129 NASDAQ AXNX Thu, Apr 27, 2023 57.36 58.89 56.15 56.69
1128 NASDAQ AXNX Wed, Apr 26, 2023 58.25 59.34 56.68 57.44
1127 NASDAQ AXNX Tue, Apr 25, 2023 59.50 60.24 57.73 58.14
1126 NASDAQ AXNX Mon, Apr 24, 2023 60.32 60.96 59.29 60.07
1125 NASDAQ AXNX Fri, Apr 21, 2023 59.75 61.39 59.08 60.21
1124 NASDAQ AXNX Thu, Apr 20, 2023 58.52 60.07 58.52 59.53
1123 NASDAQ AXNX Wed, Apr 19, 2023 57.12 59.27 56.96 59.16
1122 NASDAQ AXNX Tue, Apr 18, 2023 58.50 58.50 56.94 57.38
1121 NASDAQ AXNX Mon, Apr 17, 2023 57.24 58.66 57.24 58.34
1120 NASDAQ AXNX Fri, Apr 14, 2023 57.84 59.00 57.14 57.32
1119 NASDAQ AXNX Thu, Apr 13, 2023 54.50 57.37 54.50 56.79
1118 NASDAQ AXNX Wed, Apr 12, 2023 57.96 58.38 54.88 54.93
1117 NASDAQ AXNX Tue, Apr 11, 2023 56.71 57.94 56.52 57.31
1116 NASDAQ AXNX Mon, Apr 10, 2023 56.04 56.42 55.28 56.26
1115 NASDAQ AXNX Thu, Apr 6, 2023 56.74 56.99 55.00 56.43
1114 NASDAQ AXNX Wed, Apr 5, 2023 55.37 56.79 54.78 56.58
1113 NASDAQ AXNX Tue, Apr 4, 2023 54.83 55.52 53.59 55.52
1112 NASDAQ AXNX Mon, Apr 3, 2023 54.78 54.98 53.53 54.78
1111 NASDAQ AXNX Fri, Mar 31, 2023 55.00 56.03 54.34 54.56
1110 NASDAQ AXNX Thu, Mar 30, 2023 56.52 57.01 54.01 54.41
1109 NASDAQ AXNX Wed, Mar 29, 2023 55.39 56.43 55.39 56.01
1108 NASDAQ AXNX Tue, Mar 28, 2023 57.39 58.06 54.88 54.88
1107 NASDAQ AXNX Mon, Mar 27, 2023 57.04 58.05 56.12 57.51
1106 NASDAQ AXNX Fri, Mar 24, 2023 56.46 57.06 55.03 56.04
1105 NASDAQ AXNX Thu, Mar 23, 2023 56.01 57.26 54.59 55.30
1104 NASDAQ AXNX Wed, Mar 22, 2023 60.64 60.64 55.45 55.49
1103 NASDAQ AXNX Tue, Mar 21, 2023 59.43 61.02 58.87 60.57
1102 NASDAQ AXNX Mon, Mar 20, 2023 58.07 61.17 57.35 59.21
1101 NASDAQ AXNX Fri, Mar 17, 2023 55.96 58.12 55.21 57.70
1100 NASDAQ AXNX Thu, Mar 16, 2023 53.01 56.38 52.50 55.90
1099 NASDAQ AXNX Wed, Mar 15, 2023 51.87 53.99 51.72 53.45
1098 NASDAQ AXNX Tue, Mar 14, 2023 53.72 53.72 52.27 52.97
1097 NASDAQ AXNX Mon, Mar 13, 2023 52.17 54.79 51.44 52.80
1096 NASDAQ AXNX Fri, Mar 10, 2023 54.46 54.46 52.19 52.60
1095 NASDAQ AXNX Thu, Mar 9, 2023 54.23 55.55 53.78 54.58
1094 NASDAQ AXNX Wed, Mar 8, 2023 55.68 56.05 53.71 54.12
1093 NASDAQ AXNX Tue, Mar 7, 2023 57.21 58.12 55.66 55.77
1092 NASDAQ AXNX Mon, Mar 6, 2023 57.10 57.10 55.55 57.00
1091 NASDAQ AXNX Fri, Mar 3, 2023 59.75 60.23 56.53 57.40
1090 NASDAQ AXNX Thu, Mar 2, 2023 60.80 62.14 58.50 59.39
1089 NASDAQ AXNX Wed, Mar 1, 2023 59.39 61.49 58.62 60.87
1088 NASDAQ AXNX Tue, Feb 28, 2023 58.59 60.76 57.80 60.09
1087 NASDAQ AXNX Mon, Feb 27, 2023 58.07 60.14 57.87 58.88
1086 NASDAQ AXNX Fri, Feb 24, 2023 57.19 57.74 56.48 57.37
1085 NASDAQ AXNX Thu, Feb 23, 2023 57.43 58.36 56.55 58.14
1084 NASDAQ AXNX Wed, Feb 22, 2023 57.27 57.79 56.35 56.92
1083 NASDAQ AXNX Tue, Feb 21, 2023 56.53 57.72 55.60 57.13
1082 NASDAQ AXNX Fri, Feb 17, 2023 57.93 58.02 56.50 57.41
1081 NASDAQ AXNX Thu, Feb 16, 2023 56.65 58.75 55.99 57.48
1080 NASDAQ AXNX Wed, Feb 15, 2023 57.23 58.15 56.38 57.60
1079 NASDAQ AXNX Tue, Feb 14, 2023 57.50 58.50 56.67 57.44
1078 NASDAQ AXNX Mon, Feb 13, 2023 56.49 57.69 55.69 57.59
1077 NASDAQ AXNX Fri, Feb 10, 2023 56.23 56.97 55.47 56.38
1076 NASDAQ AXNX Thu, Feb 9, 2023 57.95 58.51 56.31 56.42
1075 NASDAQ AXNX Wed, Feb 8, 2023 58.52 59.81 56.90 57.32
1074 NASDAQ AXNX Tue, Feb 7, 2023 57.50 58.86 56.26 58.83
1073 NASDAQ AXNX Mon, Feb 6, 2023 59.38 60.49 57.32 57.65
1072 NASDAQ AXNX Fri, Feb 3, 2023 61.56 61.56 58.94 59.67
1071 NASDAQ AXNX Thu, Feb 2, 2023 61.50 63.01 60.13 61.94
1070 NASDAQ AXNX Wed, Feb 1, 2023 61.82 62.24 59.85 61.07
1069 NASDAQ AXNX Tue, Jan 31, 2023 61.40 62.36 60.75 61.40
1068 NASDAQ AXNX Mon, Jan 30, 2023 61.78 62.28 60.59 61.10
1067 NASDAQ AXNX Fri, Jan 27, 2023 62.66 63.00 61.57 62.46
1066 NASDAQ AXNX Thu, Jan 26, 2023 62.40 63.00 61.21 62.66
1065 NASDAQ AXNX Wed, Jan 25, 2023 59.24 61.13 58.25 61.05
1064 NASDAQ AXNX Tue, Jan 24, 2023 60.28 60.84 59.19 59.73
1063 NASDAQ AXNX Mon, Jan 23, 2023 61.66 62.45 59.80 60.30
1062 NASDAQ AXNX Fri, Jan 20, 2023 63.39 63.39 59.59 61.84
1061 NASDAQ AXNX Thu, Jan 19, 2023 65.99 65.99 60.13 62.02
1060 NASDAQ AXNX Wed, Jan 18, 2023 67.81 68.22 64.77 66.12
1059 NASDAQ AXNX Tue, Jan 17, 2023 64.52 67.94 63.72 67.34
1058 NASDAQ AXNX Fri, Jan 13, 2023 64.50 67.52 63.89 64.88
1057 NASDAQ AXNX Thu, Jan 12, 2023 61.61 64.81 60.55 64.73
1056 NASDAQ AXNX Wed, Jan 11, 2023 61.45 64.13 59.06 61.76
1055 NASDAQ AXNX Tue, Jan 10, 2023 55.23 56.70 55.21 55.84
1054 NASDAQ AXNX Mon, Jan 9, 2023 60.18 60.18 54.57 55.03
1053 NASDAQ AXNX Fri, Jan 6, 2023 60.27 60.70 58.48 59.65
1052 NASDAQ AXNX Thu, Jan 5, 2023 60.28 61.60 59.50 59.85
1051 NASDAQ AXNX Wed, Jan 4, 2023 60.12 60.74 58.85 60.74
1050 NASDAQ AXNX Tue, Jan 3, 2023 63.61 63.96 58.95 59.64
1049 NASDAQ AXNX Fri, Dec 30, 2022 62.17 63.01 61.70 62.53
1048 NASDAQ AXNX Thu, Dec 29, 2022 62.23 64.20 61.84 63.02
1047 NASDAQ AXNX Wed, Dec 28, 2022 61.69 62.84 61.02 61.53
1046 NASDAQ AXNX Tue, Dec 27, 2022 63.00 63.63 61.30 61.39
1045 NASDAQ AXNX Fri, Dec 23, 2022 64.20 64.83 61.95 62.87
1044 NASDAQ AXNX Thu, Dec 22, 2022 63.33 64.32 63.07 64.19
1043 NASDAQ AXNX Wed, Dec 21, 2022 61.88 64.48 61.75 63.69
1042 NASDAQ AXNX Tue, Dec 20, 2022 59.73 62.16 59.03 61.61
1041 NASDAQ AXNX Mon, Dec 19, 2022 59.57 61.40 58.11 60.22
1040 NASDAQ AXNX Fri, Dec 16, 2022 58.76 60.10 57.09 59.81
1039 NASDAQ AXNX Thu, Dec 15, 2022 63.45 64.19 59.37 59.56
1038 NASDAQ AXNX Wed, Dec 14, 2022 67.52 68.92 62.57 64.40
1037 NASDAQ AXNX Tue, Dec 13, 2022 67.42 68.93 65.83 67.25
1036 NASDAQ AXNX Mon, Dec 12, 2022 64.97 66.48 63.96 65.20
1035 NASDAQ AXNX Fri, Dec 9, 2022 65.63 66.02 63.36 64.43
1034 NASDAQ AXNX Thu, Dec 8, 2022 66.47 68.32 64.81 65.89
1033 NASDAQ AXNX Wed, Dec 7, 2022 65.42 67.03 64.78 65.96
1032 NASDAQ AXNX Tue, Dec 6, 2022 67.34 67.89 64.89 65.53
1031 NASDAQ AXNX Mon, Dec 5, 2022 69.74 70.09 66.90 67.47
1030 NASDAQ AXNX Fri, Dec 2, 2022 69.94 71.68 66.50 70.34
1029 NASDAQ AXNX Thu, Dec 1, 2022 69.02 71.99 68.15 70.87
1028 NASDAQ AXNX Wed, Nov 30, 2022 64.65 68.85 64.40 68.48
1027 NASDAQ AXNX Tue, Nov 29, 2022 63.93 65.45 63.80 64.65
1026 NASDAQ AXNX Mon, Nov 28, 2022 65.65 66.22 63.40 64.10
1025 NASDAQ AXNX Fri, Nov 25, 2022 64.95 66.00 64.58 65.70
1024 NASDAQ AXNX Wed, Nov 23, 2022 63.64 65.98 62.70 64.96
1023 NASDAQ AXNX Tue, Nov 22, 2022 63.16 64.42 61.46 63.42
1022 NASDAQ AXNX Mon, Nov 21, 2022 63.87 64.49 62.76 62.99
1021 NASDAQ AXNX Fri, Nov 18, 2022 64.62 65.24 63.77 63.91
1020 NASDAQ AXNX Thu, Nov 17, 2022 61.94 63.58 61.50 63.05
1019 NASDAQ AXNX Wed, Nov 16, 2022 63.98 64.40 62.44 62.90
1018 NASDAQ AXNX Tue, Nov 15, 2022 63.50 64.98 62.49 64.38
1017 NASDAQ AXNX Mon, Nov 14, 2022 61.83 63.25 60.80 61.98
1016 NASDAQ AXNX Fri, Nov 11, 2022 64.30 65.82 61.11 61.81
1015 NASDAQ AXNX Thu, Nov 10, 2022 64.63 65.47 62.43 64.05
1014 NASDAQ AXNX Wed, Nov 9, 2022 61.38 62.98 60.67 61.25
1013 NASDAQ AXNX Tue, Nov 8, 2022 61.64 62.14 59.20 61.58
1012 NASDAQ AXNX Mon, Nov 7, 2022 62.74 62.96 60.70 61.47
1011 NASDAQ AXNX Fri, Nov 4, 2022 65.68 65.68 61.56 62.23
1010 NASDAQ AXNX Thu, Nov 3, 2022 65.50 66.77 64.61 64.94
1009 NASDAQ AXNX Wed, Nov 2, 2022 68.39 70.61 66.06 66.20
1008 NASDAQ AXNX Tue, Nov 1, 2022 68.77 71.00 67.11 68.16
1007 NASDAQ AXNX Mon, Oct 31, 2022 71.15 75.14 71.15 73.14
1006 NASDAQ AXNX Fri, Oct 28, 2022 68.92 72.07 67.29 71.90
1005 NASDAQ AXNX Thu, Oct 27, 2022 71.81 72.06 68.88 68.97
1004 NASDAQ AXNX Wed, Oct 26, 2022 71.50 73.15 70.55 71.60
1003 NASDAQ AXNX Tue, Oct 25, 2022 70.65 72.62 70.12 71.15
1002 NASDAQ AXNX Mon, Oct 24, 2022 70.95 70.95 67.44 70.00
1001 NASDAQ AXNX Fri, Oct 21, 2022 69.66 70.46 66.47 69.95
1000 NASDAQ AXNX Thu, Oct 20, 2022 68.37 70.24 66.74 68.49
999 NASDAQ AXNX Wed, Oct 19, 2022 69.77 70.66 67.28 68.20
998 NASDAQ AXNX Tue, Oct 18, 2022 72.72 74.05 69.72 70.33
997 NASDAQ AXNX Mon, Oct 17, 2022 67.90 70.61 67.39 70.41
996 NASDAQ AXNX Fri, Oct 14, 2022 69.75 70.34 66.31 66.53
995 NASDAQ AXNX Thu, Oct 13, 2022 67.44 70.03 65.88 68.95
994 NASDAQ AXNX Wed, Oct 12, 2022 69.77 70.40 67.29 69.53
993 NASDAQ AXNX Tue, Oct 11, 2022 68.53 70.72 65.30 69.66
992 NASDAQ AXNX Mon, Oct 10, 2022 67.98 72.11 67.41 68.27
991 NASDAQ AXNX Fri, Oct 7, 2022 73.48 74.98 71.92 72.51
990 NASDAQ AXNX Thu, Oct 6, 2022 76.61 77.20 74.17 74.65
989 NASDAQ AXNX Wed, Oct 5, 2022 75.90 76.79 73.29 76.60
988 NASDAQ AXNX Tue, Oct 4, 2022 75.51 76.31 74.75 76.20
987 NASDAQ AXNX Mon, Oct 3, 2022 70.79 74.16 69.75 73.63
986 NASDAQ AXNX Fri, Sep 30, 2022 70.74 74.44 70.41 70.44
985 NASDAQ AXNX Thu, Sep 29, 2022 70.29 71.50 69.91 70.77
984 NASDAQ AXNX Wed, Sep 28, 2022 69.27 71.79 68.93 70.97
983 NASDAQ AXNX Tue, Sep 27, 2022 68.16 69.25 66.89 68.51
982 NASDAQ AXNX Mon, Sep 26, 2022 64.91 68.46 64.91 67.34
981 NASDAQ AXNX Fri, Sep 23, 2022 66.68 67.08 63.94 65.24
980 NASDAQ AXNX Thu, Sep 22, 2022 71.51 71.51 66.36 67.36
979 NASDAQ AXNX Wed, Sep 21, 2022 74.50 74.87 71.80 71.82
978 NASDAQ AXNX Tue, Sep 20, 2022 74.82 75.56 73.14 74.09
977 NASDAQ AXNX Mon, Sep 19, 2022 73.73 75.44 71.38 75.05
976 NASDAQ AXNX Fri, Sep 16, 2022 76.95 77.60 73.36 74.71
975 NASDAQ AXNX Thu, Sep 15, 2022 77.17 79.92 76.74 77.98
974 NASDAQ AXNX Wed, Sep 14, 2022 77.54 78.31 76.39 77.15
973 NASDAQ AXNX Tue, Sep 13, 2022 75.60 78.15 74.40 77.28
972 NASDAQ AXNX Mon, Sep 12, 2022 76.51 78.48 76.18 78.12
971 NASDAQ AXNX Fri, Sep 9, 2022 75.84 77.19 75.05 76.80
970 NASDAQ AXNX Thu, Sep 8, 2022 72.37 76.33 70.79 75.48
969 NASDAQ AXNX Wed, Sep 7, 2022 68.80 72.50 68.80 71.87
968 NASDAQ AXNX Tue, Sep 6, 2022 70.53 71.17 67.95 68.46
967 NASDAQ AXNX Fri, Sep 2, 2022 71.97 72.25 70.13 70.65
966 NASDAQ AXNX Thu, Sep 1, 2022 72.02 72.22 68.97 70.81
965 NASDAQ AXNX Wed, Aug 31, 2022 71.76 73.19 71.16 72.25
964 NASDAQ AXNX Tue, Aug 30, 2022 72.02 73.32 70.50 70.93
963 NASDAQ AXNX Mon, Aug 29, 2022 70.66 72.35 69.38 71.99
962 NASDAQ AXNX Fri, Aug 26, 2022 74.00 74.00 71.23 71.71
961 NASDAQ AXNX Thu, Aug 25, 2022 73.16 74.17 72.27 73.99
960 NASDAQ AXNX Wed, Aug 24, 2022 70.07 72.28 69.90 72.15
959 NASDAQ AXNX Tue, Aug 23, 2022 71.77 71.88 67.90 69.52
958 NASDAQ AXNX Mon, Aug 22, 2022 72.21 73.51 71.62 71.90
957 NASDAQ AXNX Fri, Aug 19, 2022 72.88 72.98 70.69 72.74
956 NASDAQ AXNX Thu, Aug 18, 2022 72.31 73.17 71.66 72.96
955 NASDAQ AXNX Wed, Aug 17, 2022 71.96 72.84 71.02 72.19
954 NASDAQ AXNX Tue, Aug 16, 2022 73.40 73.40 70.24 72.35
953 NASDAQ AXNX Mon, Aug 15, 2022 72.00 73.97 71.68 73.74
952 NASDAQ AXNX Fri, Aug 12, 2022 70.30 72.48 69.29 72.38
951 NASDAQ AXNX Thu, Aug 11, 2022 71.71 72.63 69.93 70.08
950 NASDAQ AXNX Wed, Aug 10, 2022 71.15 71.28 68.98 71.00
949 NASDAQ AXNX Tue, Aug 9, 2022 71.06 71.78 68.86 69.16
948 NASDAQ AXNX Mon, Aug 8, 2022 71.37 72.65 68.94 71.07
947 NASDAQ AXNX Fri, Aug 5, 2022 71.65 72.45 69.96 71.00
946 NASDAQ AXNX Thu, Aug 4, 2022 69.99 72.38 67.88 72.27
945 NASDAQ AXNX Wed, Aug 3, 2022 66.05 69.45 66.00 69.40
944 NASDAQ AXNX Tue, Aug 2, 2022 66.75 72.00 66.74 71.18
943 NASDAQ AXNX Mon, Aug 1, 2022 64.44 67.25 63.99 66.66
942 NASDAQ AXNX Fri, Jul 29, 2022 65.25 65.34 63.22 64.87
941 NASDAQ AXNX Thu, Jul 28, 2022 64.99 65.72 63.26 65.24
940 NASDAQ AXNX Wed, Jul 27, 2022 63.77 64.89 62.65 64.53
939 NASDAQ AXNX Tue, Jul 26, 2022 61.24 63.51 60.35 63.00
938 NASDAQ AXNX Mon, Jul 25, 2022 62.27 63.14 60.80 61.25
937 NASDAQ AXNX Fri, Jul 22, 2022 65.10 65.10 61.98 62.46
936 NASDAQ AXNX Thu, Jul 21, 2022 62.54 65.00 62.31 65.00
935 NASDAQ AXNX Wed, Jul 20, 2022 63.77 64.41 62.11 62.33
934 NASDAQ AXNX Tue, Jul 19, 2022 62.92 63.94 62.30 63.52
933 NASDAQ AXNX Mon, Jul 18, 2022 64.28 64.77 61.61 61.90
932 NASDAQ AXNX Fri, Jul 15, 2022 63.84 64.14 61.61 63.46
931 NASDAQ AXNX Thu, Jul 14, 2022 61.00 62.92 60.73 62.53
930 NASDAQ AXNX Wed, Jul 13, 2022 60.09 62.19 59.89 61.47
929 NASDAQ AXNX Tue, Jul 12, 2022 61.58 62.54 60.71 61.25
928 NASDAQ AXNX Mon, Jul 11, 2022 62.46 63.04 61.10 61.25
927 NASDAQ AXNX Fri, Jul 8, 2022 62.25 63.68 60.96 63.10
926 NASDAQ AXNX Thu, Jul 7, 2022 63.00 65.02 61.09 62.66
925 NASDAQ AXNX Wed, Jul 6, 2022 60.26 63.32 59.78 62.94
924 NASDAQ AXNX Tue, Jul 5, 2022 57.12 60.66 56.38 60.24
923 NASDAQ AXNX Fri, Jul 1, 2022 56.48 58.49 56.28 57.96
922 NASDAQ AXNX Thu, Jun 30, 2022 56.62 58.00 55.34 56.67
921 NASDAQ AXNX Wed, Jun 29, 2022 56.24 57.69 55.04 57.68
920 NASDAQ AXNX Tue, Jun 28, 2022 57.66 58.97 55.54 56.64
919 NASDAQ AXNX Mon, Jun 27, 2022 58.34 59.42 56.67 57.51
918 NASDAQ AXNX Fri, Jun 24, 2022 57.65 58.76 54.00 58.57
917 NASDAQ AXNX Thu, Jun 23, 2022 52.93 56.67 52.46 56.63
916 NASDAQ AXNX Wed, Jun 22, 2022 48.79 52.34 48.79 52.03
915 NASDAQ AXNX Tue, Jun 21, 2022 49.79 51.30 49.30 49.72
914 NASDAQ AXNX Fri, Jun 17, 2022 49.44 51.77 48.11 48.26
913 NASDAQ AXNX Thu, Jun 16, 2022 48.94 49.52 47.30 48.90
912 NASDAQ AXNX Wed, Jun 15, 2022 50.11 52.18 47.53 50.71
911 NASDAQ AXNX Tue, Jun 14, 2022 46.57 50.42 46.57 49.65
910 NASDAQ AXNX Mon, Jun 13, 2022 51.28 52.87 49.00 49.80
909 NASDAQ AXNX Fri, Jun 10, 2022 53.78 55.50 51.27 53.74
908 NASDAQ AXNX Thu, Jun 9, 2022 57.46 57.46 54.93 55.39
907 NASDAQ AXNX Wed, Jun 8, 2022 58.34 59.21 57.08 57.96
906 NASDAQ AXNX Tue, Jun 7, 2022 55.79 58.98 55.32 58.68
905 NASDAQ AXNX Mon, Jun 6, 2022 57.17 57.72 56.00 56.76
904 NASDAQ AXNX Fri, Jun 3, 2022 53.92 58.77 52.70 56.29
903 NASDAQ AXNX Thu, Jun 2, 2022 50.16 54.43 49.36 54.41
902 NASDAQ AXNX Wed, Jun 1, 2022 50.31 50.66 48.38 50.00
901 NASDAQ AXNX Tue, May 31, 2022 51.83 52.25 48.91 50.00
900 NASDAQ AXNX Fri, May 27, 2022 50.88 53.02 50.57 52.33
899 NASDAQ AXNX Thu, May 26, 2022 50.13 50.68 48.77 50.06
898 NASDAQ AXNX Wed, May 25, 2022 49.42 50.03 48.08 49.57
897 NASDAQ AXNX Tue, May 24, 2022 50.30 50.94 48.81 49.64
896 NASDAQ AXNX Mon, May 23, 2022 49.95 51.99 49.26 51.34
895 NASDAQ AXNX Fri, May 20, 2022 50.56 50.56 47.72 49.94
894 NASDAQ AXNX Thu, May 19, 2022 47.90 50.03 47.71 49.31
893 NASDAQ AXNX Wed, May 18, 2022 48.60 50.24 47.93 48.62
892 NASDAQ AXNX Tue, May 17, 2022 48.76 49.79 47.73 49.74
891 NASDAQ AXNX Mon, May 16, 2022 47.17 48.97 46.21 47.33
890 NASDAQ AXNX Fri, May 13, 2022 45.40 48.22 44.98 47.29
889 NASDAQ AXNX Thu, May 12, 2022 41.50 44.57 40.98 44.27
888 NASDAQ AXNX Wed, May 11, 2022 42.71 45.36 41.37 41.57
887 NASDAQ AXNX Tue, May 10, 2022 40.87 43.15 38.74 42.62
886 NASDAQ AXNX Mon, May 9, 2022 47.06 47.06 38.41 39.50
885 NASDAQ AXNX Fri, May 6, 2022 56.75 57.49 47.35 48.02
884 NASDAQ AXNX Thu, May 5, 2022 56.47 56.47 50.40 52.26
883 NASDAQ AXNX Wed, May 4, 2022 58.36 58.36 54.58 57.45
882 NASDAQ AXNX Tue, May 3, 2022 57.29 58.57 56.66 57.74
881 NASDAQ AXNX Mon, May 2, 2022 52.18 57.69 52.00 57.68
880 NASDAQ AXNX Fri, Apr 29, 2022 52.86 53.87 51.55 51.82
879 NASDAQ AXNX Thu, Apr 28, 2022 56.56 56.56 51.57 52.91
878 NASDAQ AXNX Wed, Apr 27, 2022 57.81 59.01 55.33 55.72
877 NASDAQ AXNX Tue, Apr 26, 2022 59.24 60.27 57.76 58.08
876 NASDAQ AXNX Mon, Apr 25, 2022 58.52 60.54 58.28 60.20
875 NASDAQ AXNX Fri, Apr 22, 2022 62.05 62.38 58.09 59.04
874 NASDAQ AXNX Thu, Apr 21, 2022 64.55 65.95 62.44 62.77
873 NASDAQ AXNX Wed, Apr 20, 2022 64.56 65.02 62.76 64.11
872 NASDAQ AXNX Tue, Apr 19, 2022 60.95 64.14 60.65 63.92
871 NASDAQ AXNX Mon, Apr 18, 2022 63.82 63.96 60.37 60.96
870 NASDAQ AXNX Thu, Apr 14, 2022 64.21 65.03 63.02 63.81
869 NASDAQ AXNX Wed, Apr 13, 2022 63.77 64.99 62.99 64.21
868 NASDAQ AXNX Tue, Apr 12, 2022 64.36 65.30 62.45 63.33
867 NASDAQ AXNX Mon, Apr 11, 2022 63.38 64.99 61.59 62.91
866 NASDAQ AXNX Fri, Apr 8, 2022 63.59 65.90 62.35 64.35
865 NASDAQ AXNX Thu, Apr 7, 2022 62.89 65.09 62.54 64.04
864 NASDAQ AXNX Wed, Apr 6, 2022 63.01 63.44 60.82 63.06
863 NASDAQ AXNX Tue, Apr 5, 2022 63.60 63.94 62.48 63.56
862 NASDAQ AXNX Mon, Apr 4, 2022 64.31 65.14 63.35 63.55
861 NASDAQ AXNX Fri, Apr 1, 2022 62.71 64.85 61.91 64.42
860 NASDAQ AXNX Thu, Mar 31, 2022 62.47 63.91 61.10 62.60
859 NASDAQ AXNX Wed, Mar 30, 2022 62.11 62.65 61.57 62.45
858 NASDAQ AXNX Tue, Mar 29, 2022 60.00 63.33 59.77 62.76
857 NASDAQ AXNX Mon, Mar 28, 2022 58.98 59.57 57.12 59.56
856 NASDAQ AXNX Fri, Mar 25, 2022 57.93 59.05 56.85 58.84
855 NASDAQ AXNX Thu, Mar 24, 2022 56.55 58.20 55.85 58.12
854 NASDAQ AXNX Wed, Mar 23, 2022 58.28 58.28 55.68 56.31
853 NASDAQ AXNX Tue, Mar 22, 2022 56.18 59.02 56.08 58.34
852 NASDAQ AXNX Mon, Mar 21, 2022 56.47 57.69 55.13 55.72
851 NASDAQ AXNX Fri, Mar 18, 2022 56.65 58.70 56.65 57.06
850 NASDAQ AXNX Thu, Mar 17, 2022 53.51 57.62 53.00 57.30
849 NASDAQ AXNX Wed, Mar 16, 2022 52.36 54.07 50.91 54.06
848 NASDAQ AXNX Tue, Mar 15, 2022 49.89 51.18 48.11 51.08
847 NASDAQ AXNX Mon, Mar 14, 2022 54.67 55.29 48.71 49.07
846 NASDAQ AXNX Fri, Mar 11, 2022 58.13 58.14 54.39 54.52
845 NASDAQ AXNX Thu, Mar 10, 2022 56.95 58.48 56.09 57.44
844 NASDAQ AXNX Wed, Mar 9, 2022 57.33 59.49 56.79 58.19
843 NASDAQ AXNX Tue, Mar 8, 2022 54.20 57.92 52.45 55.55
842 NASDAQ AXNX Mon, Mar 7, 2022 57.07 57.07 53.92 54.15
841 NASDAQ AXNX Fri, Mar 4, 2022 56.99 57.93 55.56 56.31
840 NASDAQ AXNX Thu, Mar 3, 2022 59.90 59.99 56.63 57.51
839 NASDAQ AXNX Wed, Mar 2, 2022 58.30 59.53 57.13 59.17
838 NASDAQ AXNX Tue, Mar 1, 2022 56.58 58.81 55.82 57.38
837 NASDAQ AXNX Mon, Feb 28, 2022 56.26 56.99 54.99 56.76
836 NASDAQ AXNX Fri, Feb 25, 2022 53.07 57.34 51.67 57.08
835 NASDAQ AXNX Thu, Feb 24, 2022 46.46 53.33 45.75 52.89
834 NASDAQ AXNX Wed, Feb 23, 2022 48.41 49.10 46.97 48.02
833 NASDAQ AXNX Tue, Feb 22, 2022 48.02 49.83 47.74 48.06
832 NASDAQ AXNX Fri, Feb 18, 2022 50.03 50.80 48.57 48.85
831 NASDAQ AXNX Thu, Feb 17, 2022 53.83 54.38 49.88 50.43
830 NASDAQ AXNX Wed, Feb 16, 2022 53.44 55.20 51.63 54.51
829 NASDAQ AXNX Tue, Feb 15, 2022 52.66 55.41 52.66 54.37
828 NASDAQ AXNX Mon, Feb 14, 2022 53.37 54.47 51.71 51.88
827 NASDAQ AXNX Fri, Feb 11, 2022 54.55 54.86 51.97 53.12
826 NASDAQ AXNX Thu, Feb 10, 2022 53.68 55.68 53.14 54.29
825 NASDAQ AXNX Wed, Feb 9, 2022 53.30 55.81 53.04 55.64
824 NASDAQ AXNX Tue, Feb 8, 2022 50.87 52.58 50.01 52.44
823 NASDAQ AXNX Mon, Feb 7, 2022 50.09 52.03 49.52 51.09
822 NASDAQ AXNX Fri, Feb 4, 2022 47.82 50.60 47.29 50.22
821 NASDAQ AXNX Thu, Feb 3, 2022 48.15 49.58 47.69 48.05
820 NASDAQ AXNX Wed, Feb 2, 2022 50.01 50.73 47.89 49.43
819 NASDAQ AXNX Tue, Feb 1, 2022 47.87 49.86 46.44 49.77
818 NASDAQ AXNX Mon, Jan 31, 2022 44.40 47.53 42.80 47.43
817 NASDAQ AXNX Fri, Jan 28, 2022 43.27 44.96 42.37 44.86
816 NASDAQ AXNX Thu, Jan 27, 2022 46.92 49.97 43.38 43.74
815 NASDAQ AXNX Wed, Jan 26, 2022 48.81 49.35 45.79 46.25
814 NASDAQ AXNX Tue, Jan 25, 2022 49.01 50.25 47.04 47.64
813 NASDAQ AXNX Mon, Jan 24, 2022 48.04 51.06 47.02 50.67
812 NASDAQ AXNX Fri, Jan 21, 2022 48.90 50.91 48.66 49.33
811 NASDAQ AXNX Thu, Jan 20, 2022 50.50 52.42 49.56 49.81
810 NASDAQ AXNX Wed, Jan 19, 2022 50.33 51.35 49.05 49.39
809 NASDAQ AXNX Tue, Jan 18, 2022 53.36 53.36 49.25 50.16
808 NASDAQ AXNX Fri, Jan 14, 2022 54.23 55.23 51.98 53.86
807 NASDAQ AXNX Thu, Jan 13, 2022 55.76 56.43 54.75 55.08
806 NASDAQ AXNX Wed, Jan 12, 2022 57.74 58.85 55.54 55.61
805 NASDAQ AXNX Tue, Jan 11, 2022 55.08 57.39 54.11 57.19
804 NASDAQ AXNX Mon, Jan 10, 2022 53.62 54.83 52.20 54.75
803 NASDAQ AXNX Fri, Jan 7, 2022 57.48 58.73 54.56 54.69
802 NASDAQ AXNX Thu, Jan 6, 2022 55.68 59.80 55.59 58.87
801 NASDAQ AXNX Wed, Jan 5, 2022 58.18 58.85 54.76 54.80
800 NASDAQ AXNX Tue, Jan 4, 2022 58.71 59.82 57.83 58.61
799 NASDAQ AXNX Mon, Jan 3, 2022 56.50 58.95 55.32 58.71
798 NASDAQ AXNX Fri, Dec 31, 2021 56.73 56.96 55.63 56.00
797 NASDAQ AXNX Thu, Dec 30, 2021 55.54 57.07 55.36 56.22
796 NASDAQ AXNX Wed, Dec 29, 2021 56.79 57.03 55.06 55.54
795 NASDAQ AXNX Tue, Dec 28, 2021 56.94 57.70 55.92 56.93
794 NASDAQ AXNX Mon, Dec 27, 2021 56.81 57.41 55.40 57.12
793 NASDAQ AXNX Thu, Dec 23, 2021 56.18 57.17 55.17 56.81
792 NASDAQ AXNX Wed, Dec 22, 2021 54.70 56.42 54.23 56.18
791 NASDAQ AXNX Tue, Dec 21, 2021 50.73 54.83 50.73 54.43
790 NASDAQ AXNX Mon, Dec 20, 2021 51.32 51.99 49.39 50.01
789 NASDAQ AXNX Fri, Dec 17, 2021 50.98 53.11 49.70 52.37
788 NASDAQ AXNX Thu, Dec 16, 2021 51.97 53.38 49.86 50.57
787 NASDAQ AXNX Wed, Dec 15, 2021 50.14 51.72 49.66 51.71
786 NASDAQ AXNX Tue, Dec 14, 2021 48.90 50.41 46.96 50.14
785 NASDAQ AXNX Mon, Dec 13, 2021 52.98 53.32 50.38 50.53
784 NASDAQ AXNX Fri, Dec 10, 2021 55.97 56.73 52.89 53.23
783 NASDAQ AXNX Thu, Dec 9, 2021 58.29 59.61 54.98 55.34
782 NASDAQ AXNX Wed, Dec 8, 2021 57.38 59.35 56.67 58.77
781 NASDAQ AXNX Tue, Dec 7, 2021 56.06 59.04 55.46 57.38
780 NASDAQ AXNX Mon, Dec 6, 2021 52.28 55.32 51.00 54.85
779 NASDAQ AXNX Fri, Dec 3, 2021 55.72 56.20 51.75 52.00
778 NASDAQ AXNX Thu, Dec 2, 2021 54.14 56.33 54.14 55.50
777 NASDAQ AXNX Wed, Dec 1, 2021 55.37 56.00 53.54 54.24
776 NASDAQ AXNX Tue, Nov 30, 2021 54.51 55.69 53.70 54.41
775 NASDAQ AXNX Mon, Nov 29, 2021 59.03 59.22 54.38 54.60
774 NASDAQ AXNX Fri, Nov 26, 2021 60.80 61.29 58.25 58.51
773 NASDAQ AXNX Wed, Nov 24, 2021 58.99 61.90 58.35 61.58
772 NASDAQ AXNX Tue, Nov 23, 2021 61.28 61.65 57.37 59.55
771 NASDAQ AXNX Mon, Nov 22, 2021 60.11 61.48 58.59 61.18
770 NASDAQ AXNX Fri, Nov 19, 2021 59.98 61.35 59.17 60.11
769 NASDAQ AXNX Thu, Nov 18, 2021 62.75 62.75 59.60 60.09
768 NASDAQ AXNX Wed, Nov 17, 2021 62.42 63.18 61.70 62.30
767 NASDAQ AXNX Tue, Nov 16, 2021 59.09 62.93 58.45 61.95
766 NASDAQ AXNX Mon, Nov 15, 2021 61.81 61.90 58.94 59.08
765 NASDAQ AXNX Fri, Nov 12, 2021 62.04 64.10 60.57 60.81
764 NASDAQ AXNX Thu, Nov 11, 2021 63.70 64.94 61.88 62.03
763 NASDAQ AXNX Wed, Nov 10, 2021 64.86 65.76 61.95 63.09
762 NASDAQ AXNX Tue, Nov 9, 2021 66.14 67.75 65.00 66.00
761 NASDAQ AXNX Mon, Nov 8, 2021 67.89 68.49 65.00 66.47
760 NASDAQ AXNX Fri, Nov 5, 2021 68.45 71.26 64.19 68.05
759 NASDAQ AXNX Thu, Nov 4, 2021 70.71 71.80 68.64 68.96
758 NASDAQ AXNX Wed, Nov 3, 2021 68.76 71.13 68.39 70.71
757 NASDAQ AXNX Tue, Nov 2, 2021 69.95 70.27 67.87 68.89
756 NASDAQ AXNX Mon, Nov 1, 2021 73.13 74.00 69.75 69.76
755 NASDAQ AXNX Fri, Oct 29, 2021 73.33 73.82 72.70 73.35
754 NASDAQ AXNX Thu, Oct 28, 2021 71.24 73.26 69.33 73.17
753 NASDAQ AXNX Wed, Oct 27, 2021 71.21 71.66 69.98 71.10
752 NASDAQ AXNX Tue, Oct 26, 2021 68.37 71.15 68.23 70.94
751 NASDAQ AXNX Mon, Oct 25, 2021 67.42 69.53 67.31 67.73
750 NASDAQ AXNX Fri, Oct 22, 2021 67.04 68.00 66.53 67.42
749 NASDAQ AXNX Thu, Oct 21, 2021 66.77 67.49 66.25 67.16
748 NASDAQ AXNX Wed, Oct 20, 2021 66.48 67.08 65.42 66.60
747 NASDAQ AXNX Tue, Oct 19, 2021 66.00 67.67 64.84 66.31
746 NASDAQ AXNX Mon, Oct 18, 2021 62.81 65.94 62.09 65.69
745 NASDAQ AXNX Fri, Oct 15, 2021 65.45 65.45 63.10 63.16
744 NASDAQ AXNX Thu, Oct 14, 2021 64.03 64.98 63.79 64.54
743 NASDAQ AXNX Wed, Oct 13, 2021 63.85 64.36 62.67 63.04
742 NASDAQ AXNX Tue, Oct 12, 2021 63.08 64.08 62.56 63.56
741 NASDAQ AXNX Mon, Oct 11, 2021 63.18 64.48 63.02 63.16
740 NASDAQ AXNX Fri, Oct 8, 2021 66.39 66.54 63.25 63.62
739 NASDAQ AXNX Thu, Oct 7, 2021 64.06 66.77 63.42 66.33
738 NASDAQ AXNX Wed, Oct 6, 2021 63.45 65.54 62.68 63.51
737 NASDAQ AXNX Tue, Oct 5, 2021 65.85 67.34 64.18 64.20
736 NASDAQ AXNX Mon, Oct 4, 2021 66.41 66.41 64.60 65.54
735 NASDAQ AXNX Fri, Oct 1, 2021 65.09 67.00 62.92 66.83
734 NASDAQ AXNX Thu, Sep 30, 2021 65.89 66.70 64.97 65.09
733 NASDAQ AXNX Wed, Sep 29, 2021 64.99 67.02 64.99 65.90
732 NASDAQ AXNX Tue, Sep 28, 2021 66.88 67.00 63.42 64.87
731 NASDAQ AXNX Mon, Sep 27, 2021 69.07 69.48 67.13 67.33
730 NASDAQ AXNX Fri, Sep 24, 2021 69.45 70.72 67.51 69.54
729 NASDAQ AXNX Thu, Sep 23, 2021 69.76 70.07 67.69 69.70
728 NASDAQ AXNX Wed, Sep 22, 2021 69.45 70.60 68.20 69.78
727 NASDAQ AXNX Tue, Sep 21, 2021 69.05 70.77 69.05 69.25
726 NASDAQ AXNX Mon, Sep 20, 2021 70.75 71.80 68.68 68.87
725 NASDAQ AXNX Fri, Sep 17, 2021 71.91 74.00 70.93 72.44
724 NASDAQ AXNX Thu, Sep 16, 2021 70.96 71.72 69.71 71.32
723 NASDAQ AXNX Wed, Sep 15, 2021 69.42 71.12 68.33 70.52
722 NASDAQ AXNX Tue, Sep 14, 2021 72.83 74.07 69.97 70.44
721 NASDAQ AXNX Mon, Sep 13, 2021 75.27 75.60 72.32 72.50
720 NASDAQ AXNX Fri, Sep 10, 2021 75.00 76.65 74.41 74.98
719 NASDAQ AXNX Thu, Sep 9, 2021 77.59 79.81 75.00 75.01
718 NASDAQ AXNX Wed, Sep 8, 2021 78.18 79.24 77.60 77.85
717 NASDAQ AXNX Tue, Sep 7, 2021 77.35 79.38 76.99 78.66
716 NASDAQ AXNX Fri, Sep 3, 2021 76.58 78.44 76.43 77.21
715 NASDAQ AXNX Thu, Sep 2, 2021 75.12 77.65 74.73 77.00
714 NASDAQ AXNX Wed, Sep 1, 2021 74.74 75.34 73.82 74.54
713 NASDAQ AXNX Tue, Aug 31, 2021 72.30 75.08 72.30 74.98
712 NASDAQ AXNX Mon, Aug 30, 2021 73.48 74.61 72.63 73.25
711 NASDAQ AXNX Fri, Aug 27, 2021 72.69 74.00 72.06 73.57
710 NASDAQ AXNX Thu, Aug 26, 2021 72.06 73.14 71.14 72.36
709 NASDAQ AXNX Wed, Aug 25, 2021 72.42 73.05 71.18 71.97
708 NASDAQ AXNX Tue, Aug 24, 2021 71.51 74.00 70.48 72.68
707 NASDAQ AXNX Mon, Aug 23, 2021 73.77 74.00 70.90 71.64
706 NASDAQ AXNX Fri, Aug 20, 2021 71.54 72.06 70.67 72.00
705 NASDAQ AXNX Thu, Aug 19, 2021 69.40 72.24 69.09 71.79
704 NASDAQ AXNX Wed, Aug 18, 2021 69.68 70.97 67.67 69.49
703 NASDAQ AXNX Tue, Aug 17, 2021 68.84 72.48 65.46 69.14
702 NASDAQ AXNX Mon, Aug 16, 2021 66.33 67.77 65.38 67.07
701 NASDAQ AXNX Fri, Aug 13, 2021 65.27 67.25 64.72 66.34
700 NASDAQ AXNX Thu, Aug 12, 2021 62.91 67.09 62.91 65.34
699 NASDAQ AXNX Wed, Aug 11, 2021 65.61 65.61 61.90 62.78
698 NASDAQ AXNX Tue, Aug 10, 2021 69.69 69.76 65.57 65.87
697 NASDAQ AXNX Mon, Aug 9, 2021 69.70 70.46 68.66 69.23
696 NASDAQ AXNX Fri, Aug 6, 2021 64.71 69.93 63.07 69.58
695 NASDAQ AXNX Thu, Aug 5, 2021 66.09 66.54 62.67 63.00
694 NASDAQ AXNX Wed, Aug 4, 2021 66.16 68.17 66.12 66.30
693 NASDAQ AXNX Tue, Aug 3, 2021 68.69 69.60 66.31 66.65
692 NASDAQ AXNX Mon, Aug 2, 2021 67.57 70.38 66.84 68.88
691 NASDAQ AXNX Fri, Jul 30, 2021 68.49 69.66 67.61 67.95
690 NASDAQ AXNX Thu, Jul 29, 2021 66.55 68.66 66.55 68.38
689 NASDAQ AXNX Wed, Jul 28, 2021 64.53 67.50 63.35 66.84
688 NASDAQ AXNX Tue, Jul 27, 2021 64.73 65.40 63.42 64.03
687 NASDAQ AXNX Mon, Jul 26, 2021 66.38 66.72 64.33 64.94
686 NASDAQ AXNX Fri, Jul 23, 2021 65.61 66.51 64.61 66.25
685 NASDAQ AXNX Thu, Jul 22, 2021 64.93 66.76 62.36 65.36
684 NASDAQ AXNX Wed, Jul 21, 2021 61.66 65.00 61.08 64.71
683 NASDAQ AXNX Tue, Jul 20, 2021 59.51 61.53 58.27 61.18
682 NASDAQ AXNX Mon, Jul 19, 2021 58.93 61.19 58.59 59.21
681 NASDAQ AXNX Fri, Jul 16, 2021 60.23 62.32 58.70 59.77
680 NASDAQ AXNX Thu, Jul 15, 2021 60.91 61.44 58.78 59.70
679 NASDAQ AXNX Wed, Jul 14, 2021 63.95 64.17 60.24 60.82
678 NASDAQ AXNX Tue, Jul 13, 2021 64.39 65.25 63.50 63.99
677 NASDAQ AXNX Mon, Jul 12, 2021 63.76 65.41 62.52 64.64
676 NASDAQ AXNX Fri, Jul 9, 2021 63.55 64.39 62.49 62.92
675 NASDAQ AXNX Thu, Jul 8, 2021 61.85 63.63 60.60 63.42
674 NASDAQ AXNX Wed, Jul 7, 2021 64.03 65.22 62.42 62.72
673 NASDAQ AXNX Tue, Jul 6, 2021 65.11 65.17 63.43 63.67
672 NASDAQ AXNX Fri, Jul 2, 2021 65.27 66.09 64.38 65.46
671 NASDAQ AXNX Thu, Jul 1, 2021 63.77 66.21 63.06 65.27
670 NASDAQ AXNX Wed, Jun 30, 2021 62.86 64.61 62.38 63.41
669 NASDAQ AXNX Tue, Jun 29, 2021 64.89 65.20 63.05 63.21
668 NASDAQ AXNX Mon, Jun 28, 2021 67.70 68.20 64.57 64.71
667 NASDAQ AXNX Fri, Jun 25, 2021 66.13 67.73 65.53 66.90
666 NASDAQ AXNX Thu, Jun 24, 2021 65.11 66.41 65.04 65.64
665 NASDAQ AXNX Wed, Jun 23, 2021 64.98 65.27 63.36 64.88
664 NASDAQ AXNX Tue, Jun 22, 2021 63.24 65.08 63.06 64.79
663 NASDAQ AXNX Mon, Jun 21, 2021 63.26 64.36 61.86 63.34
662 NASDAQ AXNX Fri, Jun 18, 2021 60.77 63.41 58.19 62.94
661 NASDAQ AXNX Thu, Jun 17, 2021 59.80 61.72 59.06 60.87
660 NASDAQ AXNX Wed, Jun 16, 2021 58.51 59.75 58.34 59.74
659 NASDAQ AXNX Tue, Jun 15, 2021 59.22 60.00 58.11 58.28
658 NASDAQ AXNX Mon, Jun 14, 2021 60.75 60.83 58.05 59.20
657 NASDAQ AXNX Fri, Jun 11, 2021 59.78 60.73 59.45 60.39
656 NASDAQ AXNX Thu, Jun 10, 2021 59.85 60.13 58.53 59.90
655 NASDAQ AXNX Wed, Jun 9, 2021 59.16 59.77 58.85 59.60
654 NASDAQ AXNX Tue, Jun 8, 2021 59.41 60.37 57.90 58.75
653 NASDAQ AXNX Mon, Jun 7, 2021 58.59 59.90 57.74 59.58
652 NASDAQ AXNX Fri, Jun 4, 2021 56.60 58.89 54.21 58.41
651 NASDAQ AXNX Thu, Jun 3, 2021 54.75 56.32 53.48 56.16
650 NASDAQ AXNX Wed, Jun 2, 2021 55.37 56.14 54.47 54.77
649 NASDAQ AXNX Tue, Jun 1, 2021 57.99 59.12 54.77 55.25
648 NASDAQ AXNX Fri, May 28, 2021 57.93 59.41 57.59 57.69
647 NASDAQ AXNX Thu, May 27, 2021 56.85 58.34 56.85 57.84
646 NASDAQ AXNX Wed, May 26, 2021 55.85 57.17 55.07 56.72
645 NASDAQ AXNX Tue, May 25, 2021 54.83 56.32 53.97 55.98
644 NASDAQ AXNX Mon, May 24, 2021 55.90 57.17 54.67 54.88
643 NASDAQ AXNX Fri, May 21, 2021 55.12 57.00 54.72 55.25
642 NASDAQ AXNX Thu, May 20, 2021 54.36 55.28 53.83 54.45
641 NASDAQ AXNX Wed, May 19, 2021 52.19 54.88 51.10 54.20
640 NASDAQ AXNX Tue, May 18, 2021 54.72 56.11 52.98 53.14
639 NASDAQ AXNX Mon, May 17, 2021 53.87 55.00 53.23 54.41
638 NASDAQ AXNX Fri, May 14, 2021 50.11 54.26 49.95 54.03
637 NASDAQ AXNX Thu, May 13, 2021 52.08 52.75 50.69 51.39
636 NASDAQ AXNX Wed, May 12, 2021 50.50 52.71 50.10 52.06
635 NASDAQ AXNX Tue, May 11, 2021 52.65 54.99 52.05 52.74
634 NASDAQ AXNX Mon, May 10, 2021 56.63 56.66 52.57 53.08
633 NASDAQ AXNX Fri, May 7, 2021 58.23 60.12 56.70 56.92
632 NASDAQ AXNX Thu, May 6, 2021 55.45 56.17 53.49 56.00
631 NASDAQ AXNX Wed, May 5, 2021 57.69 58.09 55.56 56.31
630 NASDAQ AXNX Tue, May 4, 2021 61.95 62.67 57.34 57.87
629 NASDAQ AXNX Mon, May 3, 2021 63.50 63.92 61.89 62.57
628 NASDAQ AXNX Fri, Apr 30, 2021 62.13 63.62 61.63 62.93
627 NASDAQ AXNX Thu, Apr 29, 2021 63.97 64.36 61.84 62.36
626 NASDAQ AXNX Wed, Apr 28, 2021 61.42 63.59 61.08 63.26
625 NASDAQ AXNX Tue, Apr 27, 2021 62.89 62.98 61.50 61.66
624 NASDAQ AXNX Mon, Apr 26, 2021 61.94 63.25 61.32 62.63
623 NASDAQ AXNX Fri, Apr 23, 2021 61.45 63.15 61.45 61.93
622 NASDAQ AXNX Thu, Apr 22, 2021 61.38 63.49 60.98 61.52
621 NASDAQ AXNX Wed, Apr 21, 2021 58.82 62.49 57.42 61.95
620 NASDAQ AXNX Tue, Apr 20, 2021 58.18 59.17 57.50 58.62
619 NASDAQ AXNX Mon, Apr 19, 2021 59.68 59.81 57.87 58.67
618 NASDAQ AXNX Fri, Apr 16, 2021 60.41 60.41 58.25 59.83
617 NASDAQ AXNX Thu, Apr 15, 2021 60.30 60.50 57.89 59.86
616 NASDAQ AXNX Wed, Apr 14, 2021 58.71 60.24 58.38 59.94
615 NASDAQ AXNX Tue, Apr 13, 2021 59.32 59.81 57.27 58.50
614 NASDAQ AXNX Mon, Apr 12, 2021 59.98 59.98 58.00 59.25
613 NASDAQ AXNX Fri, Apr 9, 2021 59.79 60.40 58.08 60.13
612 NASDAQ AXNX Thu, Apr 8, 2021 60.11 60.31 59.55 60.00
611 NASDAQ AXNX Wed, Apr 7, 2021 59.73 60.38 58.93 59.90
610 NASDAQ AXNX Tue, Apr 6, 2021 58.87 60.39 58.83 59.83
609 NASDAQ AXNX Mon, Apr 5, 2021 59.46 60.41 58.88 59.30
608 NASDAQ AXNX Thu, Apr 1, 2021 59.45 59.62 57.29 58.61
607 NASDAQ AXNX Wed, Mar 31, 2021 57.60 61.16 57.60 59.89
606 NASDAQ AXNX Tue, Mar 30, 2021 56.74 58.50 54.44 57.65
605 NASDAQ AXNX Mon, Mar 29, 2021 56.15 58.88 56.15 57.07
604 NASDAQ AXNX Fri, Mar 26, 2021 56.47 56.83 54.21 56.55
603 NASDAQ AXNX Thu, Mar 25, 2021 53.88 56.32 53.00 55.90
602 NASDAQ AXNX Wed, Mar 24, 2021 58.91 58.92 54.54 54.62
601 NASDAQ AXNX Tue, Mar 23, 2021 58.56 59.62 57.63 58.16
600 NASDAQ AXNX Mon, Mar 22, 2021 57.73 59.87 57.65 58.88
599 NASDAQ AXNX Fri, Mar 19, 2021 54.77 58.05 54.01 57.14
598 NASDAQ AXNX Thu, Mar 18, 2021 57.89 58.00 54.93 55.44
597 NASDAQ AXNX Wed, Mar 17, 2021 56.00 58.67 54.89 58.00
596 NASDAQ AXNX Tue, Mar 16, 2021 57.31 57.85 54.89 55.98
595 NASDAQ AXNX Mon, Mar 15, 2021 58.04 58.42 56.82 57.51
594 NASDAQ AXNX Fri, Mar 12, 2021 58.50 58.84 57.10 58.12
593 NASDAQ AXNX Thu, Mar 11, 2021 59.03 60.00 58.00 58.56
592 NASDAQ AXNX Wed, Mar 10, 2021 57.00 59.26 56.51 58.56
591 NASDAQ AXNX Tue, Mar 9, 2021 56.64 59.64 56.26 56.55
590 NASDAQ AXNX Mon, Mar 8, 2021 56.56 59.18 55.70 55.88
589 NASDAQ AXNX Fri, Mar 5, 2021 55.77 56.94 53.34 56.56
588 NASDAQ AXNX Thu, Mar 4, 2021 55.72 56.75 52.86 55.68
587 NASDAQ AXNX Wed, Mar 3, 2021 54.61 58.31 54.53 56.45
586 NASDAQ AXNX Tue, Mar 2, 2021 54.04 54.80 52.61 54.46
585 NASDAQ AXNX Mon, Mar 1, 2021 51.75 54.07 51.41 53.47
584 NASDAQ AXNX Fri, Feb 26, 2021 51.00 52.45 48.10 50.31
583 NASDAQ AXNX Thu, Feb 25, 2021 52.83 52.83 49.76 50.82
582 NASDAQ AXNX Wed, Feb 24, 2021 52.13 53.46 51.21 52.87
581 NASDAQ AXNX Tue, Feb 23, 2021 53.08 53.27 50.27 52.37
580 NASDAQ AXNX Mon, Feb 22, 2021 53.97 55.30 53.25 54.05
579 NASDAQ AXNX Fri, Feb 19, 2021 54.19 55.33 53.04 54.28
578 NASDAQ AXNX Thu, Feb 18, 2021 54.31 54.91 53.56 53.64
577 NASDAQ AXNX Wed, Feb 17, 2021 55.00 55.00 53.42 54.42
576 NASDAQ AXNX Tue, Feb 16, 2021 56.25 56.55 54.22 55.17
575 NASDAQ AXNX Fri, Feb 12, 2021 54.88 55.57 53.95 54.54
574 NASDAQ AXNX Thu, Feb 11, 2021 55.01 55.60 54.29 54.77
573 NASDAQ AXNX Wed, Feb 10, 2021 54.85 55.38 53.58 55.06
572 NASDAQ AXNX Tue, Feb 9, 2021 54.33 54.79 53.03 54.76
571 NASDAQ AXNX Mon, Feb 8, 2021 53.91 55.02 53.13 54.30
570 NASDAQ AXNX Fri, Feb 5, 2021 53.75 53.89 52.15 53.78
569 NASDAQ AXNX Thu, Feb 4, 2021 52.50 53.67 52.30 53.13
568 NASDAQ AXNX Wed, Feb 3, 2021 51.80 52.24 50.84 52.16
567 NASDAQ AXNX Tue, Feb 2, 2021 52.08 53.36 51.24 51.54
566 NASDAQ AXNX Mon, Feb 1, 2021 52.49 53.43 51.04 51.23
565 NASDAQ AXNX Fri, Jan 29, 2021 52.26 53.02 48.44 51.70
564 NASDAQ AXNX Thu, Jan 28, 2021 54.03 54.79 49.85 53.43
563 NASDAQ AXNX Wed, Jan 27, 2021 52.53 56.01 51.87 54.03
562 NASDAQ AXNX Tue, Jan 26, 2021 55.26 55.65 52.86 53.15
561 NASDAQ AXNX Mon, Jan 25, 2021 57.01 58.77 54.68 55.35
560 NASDAQ AXNX Fri, Jan 22, 2021 53.73 56.67 52.02 56.55
559 NASDAQ AXNX Thu, Jan 21, 2021 51.64 54.65 51.12 54.31
558 NASDAQ AXNX Wed, Jan 20, 2021 51.85 52.50 50.35 50.80
557 NASDAQ AXNX Tue, Jan 19, 2021 52.00 53.03 51.64 51.65
556 NASDAQ AXNX Fri, Jan 15, 2021 52.07 52.50 51.02 51.70
555 NASDAQ AXNX Thu, Jan 14, 2021 51.87 53.86 51.63 52.75
554 NASDAQ AXNX Wed, Jan 13, 2021 51.73 52.48 50.88 51.83
553 NASDAQ AXNX Tue, Jan 12, 2021 52.00 52.90 50.03 51.65
552 NASDAQ AXNX Mon, Jan 11, 2021 51.46 52.53 50.47 52.17
551 NASDAQ AXNX Fri, Jan 8, 2021 52.03 53.07 50.31 51.83
550 NASDAQ AXNX Thu, Jan 7, 2021 52.00 53.24 51.06 52.49
549 NASDAQ AXNX Wed, Jan 6, 2021 50.25 52.43 49.25 51.48
548 NASDAQ AXNX Tue, Jan 5, 2021 49.16 51.14 48.91 50.43
547 NASDAQ AXNX Mon, Jan 4, 2021 50.06 50.95 47.60 49.14
546 NASDAQ AXNX Thu, Dec 31, 2020 49.06 50.28 48.81 49.92
545 NASDAQ AXNX Wed, Dec 30, 2020 47.26 49.09 46.73 48.89
544 NASDAQ AXNX Tue, Dec 29, 2020 47.69 47.69 45.93 46.79
543 NASDAQ AXNX Mon, Dec 28, 2020 48.20 48.95 47.00 47.38
542 NASDAQ AXNX Thu, Dec 24, 2020 48.23 49.55 47.25 47.78
541 NASDAQ AXNX Wed, Dec 23, 2020 46.01 49.26 46.01 48.00
540 NASDAQ AXNX Tue, Dec 22, 2020 47.99 49.49 47.69 48.95
539 NASDAQ AXNX Mon, Dec 21, 2020 47.29 47.73 45.39 47.70
538 NASDAQ AXNX Fri, Dec 18, 2020 44.43 48.99 43.51 48.69
537 NASDAQ AXNX Thu, Dec 17, 2020 43.31 44.33 42.68 44.16
536 NASDAQ AXNX Wed, Dec 16, 2020 43.75 43.77 42.16 42.86
535 NASDAQ AXNX Tue, Dec 15, 2020 43.42 44.81 42.07 43.89
534 NASDAQ AXNX Mon, Dec 14, 2020 43.96 45.25 42.85 43.21
533 NASDAQ AXNX Fri, Dec 11, 2020 45.78 46.66 43.86 43.94
532 NASDAQ AXNX Thu, Dec 10, 2020 45.42 46.00 44.48 45.84
531 NASDAQ AXNX Wed, Dec 9, 2020 47.00 48.28 45.57 45.80
530 NASDAQ AXNX Tue, Dec 8, 2020 43.54 46.95 43.11 46.82
529 NASDAQ AXNX Mon, Dec 7, 2020 44.41 44.95 43.21 43.77
528 NASDAQ AXNX Fri, Dec 4, 2020 43.44 45.08 43.14 44.26
527 NASDAQ AXNX Thu, Dec 3, 2020 42.34 43.53 41.15 43.13
526 NASDAQ AXNX Wed, Dec 2, 2020 42.04 42.51 41.13 42.20
525 NASDAQ AXNX Tue, Dec 1, 2020 43.89 44.82 41.39 42.19
524 NASDAQ AXNX Mon, Nov 30, 2020 45.67 45.80 43.62 43.89
523 NASDAQ AXNX Fri, Nov 27, 2020 44.11 45.82 43.36 45.79
522 NASDAQ AXNX Wed, Nov 25, 2020 44.26 45.61 43.54 43.64
521 NASDAQ AXNX Tue, Nov 24, 2020 46.38 46.76 44.20 44.52
520 NASDAQ AXNX Mon, Nov 23, 2020 47.11 47.27 46.09 46.30
519 NASDAQ AXNX Fri, Nov 20, 2020 46.76 47.70 46.27 47.11
518 NASDAQ AXNX Thu, Nov 19, 2020 45.53 47.25 44.74 46.89
517 NASDAQ AXNX Wed, Nov 18, 2020 44.65 45.86 43.81 45.34
516 NASDAQ AXNX Tue, Nov 17, 2020 45.15 46.78 44.38 44.73
515 NASDAQ AXNX Mon, Nov 16, 2020 46.70 48.60 45.56 46.64
514 NASDAQ AXNX Fri, Nov 13, 2020 46.06 47.67 45.13 45.81
513 NASDAQ AXNX Thu, Nov 12, 2020 45.20 46.43 44.30 45.99
512 NASDAQ AXNX Wed, Nov 11, 2020 44.74 45.69 44.16 45.33
511 NASDAQ AXNX Tue, Nov 10, 2020 46.71 47.96 43.56 44.89
510 NASDAQ AXNX Mon, Nov 9, 2020 49.12 49.75 46.84 47.43
509 NASDAQ AXNX Fri, Nov 6, 2020 47.15 48.10 45.49 47.78
508 NASDAQ AXNX Thu, Nov 5, 2020 48.50 49.17 46.35 46.98
507 NASDAQ AXNX Wed, Nov 4, 2020 49.73 51.50 48.05 51.50
506 NASDAQ AXNX Tue, Nov 3, 2020 46.49 50.02 46.08 48.83
505 NASDAQ AXNX Mon, Nov 2, 2020 47.11 47.85 45.35 46.06
504 NASDAQ AXNX Fri, Oct 30, 2020 48.60 48.73 45.62 46.89
503 NASDAQ AXNX Thu, Oct 29, 2020 48.60 49.07 46.92 48.87
502 NASDAQ AXNX Wed, Oct 28, 2020 49.13 49.62 47.75 48.89
501 NASDAQ AXNX Tue, Oct 27, 2020 49.97 50.82 47.44 50.32
500 NASDAQ AXNX Mon, Oct 26, 2020 49.91 50.28 48.48 49.93
499 NASDAQ AXNX Fri, Oct 23, 2020 49.75 50.29 48.55 49.94
498 NASDAQ AXNX Thu, Oct 22, 2020 46.61 49.00 46.61 48.52
497 NASDAQ AXNX Wed, Oct 21, 2020 47.12 47.64 45.07 46.29
496 NASDAQ AXNX Tue, Oct 20, 2020 47.71 48.74 46.71 46.95
495 NASDAQ AXNX Mon, Oct 19, 2020 48.57 49.47 47.45 47.71
494 NASDAQ AXNX Fri, Oct 16, 2020 48.03 49.46 47.63 48.11
493 NASDAQ AXNX Thu, Oct 15, 2020 47.50 48.36 46.92 48.01
492 NASDAQ AXNX Wed, Oct 14, 2020 48.88 49.04 46.17 48.14
491 NASDAQ AXNX Tue, Oct 13, 2020 50.37 50.37 47.29 48.68
490 NASDAQ AXNX Mon, Oct 12, 2020 51.81 52.01 50.00 50.31
489 NASDAQ AXNX Fri, Oct 9, 2020 51.69 51.69 50.09 50.95
488 NASDAQ AXNX Thu, Oct 8, 2020 49.57 50.88 49.31 50.21
487 NASDAQ AXNX Wed, Oct 7, 2020 48.41 49.02 46.67 48.70
486 NASDAQ AXNX Tue, Oct 6, 2020 48.65 50.25 47.74 47.85
485 NASDAQ AXNX Mon, Oct 5, 2020 49.71 49.88 47.01 48.34
484 NASDAQ AXNX Fri, Oct 2, 2020 49.87 51.16 48.61 48.70
483 NASDAQ AXNX Thu, Oct 1, 2020 51.81 52.10 48.83 50.89
482 NASDAQ AXNX Wed, Sep 30, 2020 49.42 52.05 49.10 51.04
481 NASDAQ AXNX Tue, Sep 29, 2020 46.55 51.25 46.55 49.29
480 NASDAQ AXNX Mon, Sep 28, 2020 45.98 46.03 44.67 45.90
479 NASDAQ AXNX Fri, Sep 25, 2020 44.11 45.47 43.20 45.28
478 NASDAQ AXNX Thu, Sep 24, 2020 43.89 45.45 42.99 43.89
477 NASDAQ AXNX Wed, Sep 23, 2020 43.84 44.98 42.21 44.28
476 NASDAQ AXNX Tue, Sep 22, 2020 43.14 44.31 42.70 43.97
475 NASDAQ AXNX Mon, Sep 21, 2020 41.80 42.94 40.05 42.76
474 NASDAQ AXNX Fri, Sep 18, 2020 43.19 45.25 42.29 43.03
473 NASDAQ AXNX Thu, Sep 17, 2020 40.92 42.55 40.17 42.29
472 NASDAQ AXNX Wed, Sep 16, 2020 41.90 42.10 40.47 41.71
471 NASDAQ AXNX Tue, Sep 15, 2020 42.18 43.92 41.59 41.78
470 NASDAQ AXNX Mon, Sep 14, 2020 39.13 42.04 39.01 41.75
469 NASDAQ AXNX Fri, Sep 11, 2020 38.00 39.26 37.70 38.44
468 NASDAQ AXNX Thu, Sep 10, 2020 38.11 39.48 37.52 37.65
467 NASDAQ AXNX Wed, Sep 9, 2020 36.00 38.21 35.79 38.20
466 NASDAQ AXNX Tue, Sep 8, 2020 34.53 36.33 34.00 35.33
465 NASDAQ AXNX Fri, Sep 4, 2020 37.81 38.05 34.82 36.05
464 NASDAQ AXNX Thu, Sep 3, 2020 40.25 40.25 37.38 37.88
463 NASDAQ AXNX Wed, Sep 2, 2020 42.18 42.18 39.14 40.59
462 NASDAQ AXNX Tue, Sep 1, 2020 42.24 43.02 40.96 41.21
461 NASDAQ AXNX Mon, Aug 31, 2020 43.40 43.40 41.94 42.26
460 NASDAQ AXNX Fri, Aug 28, 2020 43.44 43.94 42.97 43.13
459 NASDAQ AXNX Thu, Aug 27, 2020 43.74 43.84 42.58 43.35
458 NASDAQ AXNX Wed, Aug 26, 2020 43.25 44.02 43.25 43.68
457 NASDAQ AXNX Tue, Aug 25, 2020 41.95 43.78 41.72 43.31
456 NASDAQ AXNX Mon, Aug 24, 2020 44.40 45.17 41.63 42.04
455 NASDAQ AXNX Fri, Aug 21, 2020 44.16 44.99 43.44 44.25
454 NASDAQ AXNX Thu, Aug 20, 2020 43.75 44.90 43.71 44.34
453 NASDAQ AXNX Wed, Aug 19, 2020 43.51 44.62 43.51 44.02
452 NASDAQ AXNX Tue, Aug 18, 2020 44.00 44.09 43.23 43.76
451 NASDAQ AXNX Mon, Aug 17, 2020 43.09 44.23 42.73 44.01
450 NASDAQ AXNX Fri, Aug 14, 2020 43.67 43.94 42.76 43.04
449 NASDAQ AXNX Thu, Aug 13, 2020 43.06 44.00 42.55 43.67
448 NASDAQ AXNX Wed, Aug 12, 2020 41.22 43.53 41.08 43.02
447 NASDAQ AXNX Tue, Aug 11, 2020 43.32 43.32 40.21 41.01
446 NASDAQ AXNX Mon, Aug 10, 2020 44.08 44.52 43.44 44.00
445 NASDAQ AXNX Fri, Aug 7, 2020 45.00 46.15 41.44 44.07
444 NASDAQ AXNX Thu, Aug 6, 2020 44.96 45.23 42.67 43.30
443 NASDAQ AXNX Wed, Aug 5, 2020 43.95 44.86 43.09 44.48
442 NASDAQ AXNX Tue, Aug 4, 2020 43.30 43.47 42.23 43.00
441 NASDAQ AXNX Mon, Aug 3, 2020 41.69 44.58 39.71 43.24
440 NASDAQ AXNX Fri, Jul 31, 2020 42.24 42.74 40.86 42.36
439 NASDAQ AXNX Thu, Jul 30, 2020 42.20 42.82 41.94 42.37
438 NASDAQ AXNX Wed, Jul 29, 2020 42.33 43.99 42.07 42.81
437 NASDAQ AXNX Tue, Jul 28, 2020 41.07 44.25 41.07 42.13
436 NASDAQ AXNX Mon, Jul 27, 2020 39.49 41.31 39.32 41.05
435 NASDAQ AXNX Fri, Jul 24, 2020 39.46 39.78 37.56 39.13
434 NASDAQ AXNX Thu, Jul 23, 2020 40.21 41.38 39.58 39.90
433 NASDAQ AXNX Wed, Jul 22, 2020 40.70 41.13 39.82 40.35
432 NASDAQ AXNX Tue, Jul 21, 2020 39.80 41.28 39.46 40.80
431 NASDAQ AXNX Mon, Jul 20, 2020 40.07 40.33 38.48 39.15
430 NASDAQ AXNX Fri, Jul 17, 2020 39.63 40.37 39.14 40.00
429 NASDAQ AXNX Thu, Jul 16, 2020 39.53 40.15 39.04 39.66
428 NASDAQ AXNX Wed, Jul 15, 2020 37.67 40.00 37.31 39.83
427 NASDAQ AXNX Tue, Jul 14, 2020 37.44 37.86 36.09 36.98
426 NASDAQ AXNX Mon, Jul 13, 2020 40.90 41.85 37.43 37.71
425 NASDAQ AXNX Fri, Jul 10, 2020 40.88 41.52 38.73 39.34
424 NASDAQ AXNX Thu, Jul 9, 2020 40.39 41.50 39.32 41.28
423 NASDAQ AXNX Wed, Jul 8, 2020 39.50 40.79 37.98 40.42
422 NASDAQ AXNX Tue, Jul 7, 2020 38.98 40.25 38.82 39.49
421 NASDAQ AXNX Mon, Jul 6, 2020 38.50 39.84 37.64 39.25
420 NASDAQ AXNX Thu, Jul 2, 2020 36.93 38.36 36.75 37.87
419 NASDAQ AXNX Wed, Jul 1, 2020 35.02 36.57 34.48 36.41
418 NASDAQ AXNX Tue, Jun 30, 2020 34.26 35.57 33.68 35.11
417 NASDAQ AXNX Mon, Jun 29, 2020 33.31 34.71 32.15 34.50
416 NASDAQ AXNX Fri, Jun 26, 2020 34.67 35.68 32.71 32.96
415 NASDAQ AXNX Thu, Jun 25, 2020 35.13 35.92 34.33 34.89
414 NASDAQ AXNX Wed, Jun 24, 2020 38.21 38.38 34.32 35.11
413 NASDAQ AXNX Tue, Jun 23, 2020 37.31 39.20 37.17 38.49
412 NASDAQ AXNX Mon, Jun 22, 2020 37.35 38.42 35.77 36.95
411 NASDAQ AXNX Fri, Jun 19, 2020 39.33 39.80 37.61 37.69
410 NASDAQ AXNX Thu, Jun 18, 2020 39.41 40.19 38.41 38.93
409 NASDAQ AXNX Wed, Jun 17, 2020 39.94 40.79 39.44 39.83
408 NASDAQ AXNX Tue, Jun 16, 2020 39.23 40.45 38.26 39.66
407 NASDAQ AXNX Mon, Jun 15, 2020 35.26 38.27 34.83 38.22
406 NASDAQ AXNX Fri, Jun 12, 2020 36.80 37.99 34.80 35.98
405 NASDAQ AXNX Thu, Jun 11, 2020 35.49 37.65 35.11 35.46
404 NASDAQ AXNX Wed, Jun 10, 2020 37.74 39.07 36.40 38.00
403 NASDAQ AXNX Tue, Jun 9, 2020 39.05 39.76 37.31 37.43
402 NASDAQ AXNX Mon, Jun 8, 2020 39.45 40.72 38.09 39.25
401 NASDAQ AXNX Fri, Jun 5, 2020 38.60 39.87 37.21 39.53
400 NASDAQ AXNX Thu, Jun 4, 2020 38.66 39.92 37.31 37.51
399 NASDAQ AXNX Wed, Jun 3, 2020 37.68 39.01 37.35 38.33
398 NASDAQ AXNX Tue, Jun 2, 2020 37.13 37.97 36.21 37.60
397 NASDAQ AXNX Mon, Jun 1, 2020 36.79 37.59 35.63 36.88
396 NASDAQ AXNX Fri, May 29, 2020 36.04 36.87 34.02 36.67
395 NASDAQ AXNX Thu, May 28, 2020 37.57 38.09 35.82 35.91
394 NASDAQ AXNX Wed, May 27, 2020 38.64 38.71 34.25 37.16
393 NASDAQ AXNX Tue, May 26, 2020 40.00 40.00 36.67 38.00
392 NASDAQ AXNX Fri, May 22, 2020 38.59 39.08 37.51 38.84
391 NASDAQ AXNX Thu, May 21, 2020 39.34 39.85 38.28 38.65
390 NASDAQ AXNX Wed, May 20, 2020 40.25 40.27 37.78 39.54
389 NASDAQ AXNX Tue, May 19, 2020 38.46 40.40 38.00 39.82
388 NASDAQ AXNX Mon, May 18, 2020 36.07 38.50 36.05 38.26
387 NASDAQ AXNX Fri, May 15, 2020 35.14 36.00 34.57 35.81
386 NASDAQ AXNX Thu, May 14, 2020 33.92 35.77 33.52 35.51
385 NASDAQ AXNX Wed, May 13, 2020 34.88 36.11 33.57 34.89
384 NASDAQ AXNX Tue, May 12, 2020 35.25 36.19 33.54 34.58
383 NASDAQ AXNX Mon, May 11, 2020 34.72 35.30 33.64 34.92
382 NASDAQ AXNX Fri, May 8, 2020 34.00 35.72 33.87 35.15
381 NASDAQ AXNX Thu, May 7, 2020 35.00 35.49 34.18 34.91
380 NASDAQ AXNX Wed, May 6, 2020 35.51 36.72 34.28 35.01
379 NASDAQ AXNX Tue, May 5, 2020 32.33 33.66 31.72 33.28
378 NASDAQ AXNX Mon, May 4, 2020 30.45 31.68 30.00 31.45
377 NASDAQ AXNX Fri, May 1, 2020 31.39 32.21 30.37 31.15
376 NASDAQ AXNX Thu, Apr 30, 2020 34.22 34.22 31.01 32.21
375 NASDAQ AXNX Wed, Apr 29, 2020 34.24 35.52 33.49 33.76
374 NASDAQ AXNX Tue, Apr 28, 2020 35.57 35.88 33.22 33.28
373 NASDAQ AXNX Mon, Apr 27, 2020 35.17 35.85 34.56 34.88
372 NASDAQ AXNX Fri, Apr 24, 2020 35.17 35.65 33.94 34.92
371 NASDAQ AXNX Thu, Apr 23, 2020 33.72 35.75 33.47 35.04
370 NASDAQ AXNX Wed, Apr 22, 2020 32.95 34.43 32.14 33.69
369 NASDAQ AXNX Tue, Apr 21, 2020 32.38 33.09 31.46 31.54
368 NASDAQ AXNX Mon, Apr 20, 2020 33.63 34.71 31.71 33.35
367 NASDAQ AXNX Fri, Apr 17, 2020 31.94 34.50 30.85 34.31
366 NASDAQ AXNX Thu, Apr 16, 2020 29.92 30.40 28.55 30.29
365 NASDAQ AXNX Wed, Apr 15, 2020 27.95 30.19 26.29 29.71
364 NASDAQ AXNX Tue, Apr 14, 2020 27.88 29.44 27.88 29.25
363 NASDAQ AXNX Mon, Apr 13, 2020 27.91 28.93 26.29 27.31
362 NASDAQ AXNX Thu, Apr 9, 2020 28.44 28.66 26.83 28.34
361 NASDAQ AXNX Wed, Apr 8, 2020 26.51 28.58 26.01 27.80
360 NASDAQ AXNX Tue, Apr 7, 2020 25.77 28.90 25.77 27.21
359 NASDAQ AXNX Mon, Apr 6, 2020 24.29 25.49 23.99 25.13
358 NASDAQ AXNX Fri, Apr 3, 2020 23.00 24.40 22.14 22.91
357 NASDAQ AXNX Thu, Apr 2, 2020 23.75 25.35 21.94 23.07
356 NASDAQ AXNX Wed, Apr 1, 2020 24.50 24.50 23.32 23.96
355 NASDAQ AXNX Tue, Mar 31, 2020 23.58 26.74 23.46 25.41
354 NASDAQ AXNX Mon, Mar 30, 2020 22.53 23.90 22.04 23.76
353 NASDAQ AXNX Fri, Mar 27, 2020 21.68 23.49 21.31 22.61
352 NASDAQ AXNX Thu, Mar 26, 2020 22.77 24.74 22.38 22.83
351 NASDAQ AXNX Wed, Mar 25, 2020 21.04 24.07 21.04 22.31
350 NASDAQ AXNX Tue, Mar 24, 2020 19.44 23.19 19.32 20.97
349 NASDAQ AXNX Mon, Mar 23, 2020 18.13 19.02 17.25 18.37
348 NASDAQ AXNX Fri, Mar 20, 2020 18.04 20.00 17.54 18.16
347 NASDAQ AXNX Thu, Mar 19, 2020 16.29 18.66 15.25 17.86
346 NASDAQ AXNX Wed, Mar 18, 2020 19.32 19.77 15.77 16.44
345 NASDAQ AXNX Tue, Mar 17, 2020 20.22 21.25 18.03 20.26
344 NASDAQ AXNX Mon, Mar 16, 2020 21.44 22.01 20.00 20.15
343 NASDAQ AXNX Fri, Mar 13, 2020 27.89 28.47 24.10 25.52
342 NASDAQ AXNX Thu, Mar 12, 2020 27.55 28.99 24.63 27.18
341 NASDAQ AXNX Wed, Mar 11, 2020 31.50 31.83 29.92 30.22
340 NASDAQ AXNX Tue, Mar 10, 2020 33.11 34.16 30.63 32.03
339 NASDAQ AXNX Mon, Mar 9, 2020 34.28 34.95 31.91 32.35
338 NASDAQ AXNX Fri, Mar 6, 2020 35.84 36.24 34.64 35.93
337 NASDAQ AXNX Thu, Mar 5, 2020 38.12 38.49 35.39 36.79
336 NASDAQ AXNX Wed, Mar 4, 2020 37.10 38.00 36.01 37.73
335 NASDAQ AXNX Tue, Mar 3, 2020 37.02 37.61 35.54 36.37
334 NASDAQ AXNX Mon, Mar 2, 2020 35.26 37.26 34.86 37.19
333 NASDAQ AXNX Fri, Feb 28, 2020 31.77 35.57 31.01 35.45
332 NASDAQ AXNX Thu, Feb 27, 2020 35.83 36.54 34.96 35.10
331 NASDAQ AXNX Wed, Feb 26, 2020 36.18 37.13 35.86 36.55
330 NASDAQ AXNX Tue, Feb 25, 2020 35.71 36.38 34.80 35.94
329 NASDAQ AXNX Mon, Feb 24, 2020 34.84 36.17 34.23 35.41
328 NASDAQ AXNX Fri, Feb 21, 2020 35.96 36.54 35.50 36.09
327 NASDAQ AXNX Thu, Feb 20, 2020 35.01 36.16 34.58 35.96
326 NASDAQ AXNX Wed, Feb 19, 2020 34.76 35.93 34.64 35.01
325 NASDAQ AXNX Tue, Feb 18, 2020 34.09 34.77 33.78 34.55
324 NASDAQ AXNX Fri, Feb 14, 2020 33.92 34.54 33.29 34.29
323 NASDAQ AXNX Thu, Feb 13, 2020 33.19 34.00 32.11 33.74
322 NASDAQ AXNX Wed, Feb 12, 2020 31.61 33.43 31.61 33.35
321 NASDAQ AXNX Tue, Feb 11, 2020 31.15 31.90 31.13 31.55
320 NASDAQ AXNX Mon, Feb 10, 2020 30.21 31.01 30.15 30.95
319 NASDAQ AXNX Fri, Feb 7, 2020 30.00 30.56 29.71 30.21
318 NASDAQ AXNX Thu, Feb 6, 2020 29.21 30.67 28.44 30.06
317 NASDAQ AXNX Wed, Feb 5, 2020 30.25 30.25 28.58 29.05
316 NASDAQ AXNX Tue, Feb 4, 2020 30.12 30.85 28.87 29.78
315 NASDAQ AXNX Mon, Feb 3, 2020 29.19 29.65 28.77 29.40
314 NASDAQ AXNX Fri, Jan 31, 2020 29.64 29.91 28.31 29.03
313 NASDAQ AXNX Thu, Jan 30, 2020 29.95 30.69 29.40 29.81
312 NASDAQ AXNX Wed, Jan 29, 2020 31.03 31.14 30.20 30.35
311 NASDAQ AXNX Tue, Jan 28, 2020 30.24 31.14 29.59 30.77
310 NASDAQ AXNX Mon, Jan 27, 2020 29.87 31.02 29.77 30.25
309 NASDAQ AXNX Fri, Jan 24, 2020 31.09 31.35 29.39 30.59
308 NASDAQ AXNX Thu, Jan 23, 2020 31.16 31.75 30.93 31.04
307 NASDAQ AXNX Wed, Jan 22, 2020 31.97 32.30 31.18 31.52
306 NASDAQ AXNX Tue, Jan 21, 2020 31.50 32.16 31.32 31.84
305 NASDAQ AXNX Fri, Jan 17, 2020 31.50 31.85 31.16 31.50
304 NASDAQ AXNX Thu, Jan 16, 2020 30.80 31.63 30.58 31.50
303 NASDAQ AXNX Wed, Jan 15, 2020 31.00 31.02 29.85 30.44
302 NASDAQ AXNX Tue, Jan 14, 2020 30.30 31.71 30.23 30.92
301 NASDAQ AXNX Mon, Jan 13, 2020 31.98 32.75 29.01 30.39
300 NASDAQ AXNX Fri, Jan 10, 2020 31.61 32.56 31.61 32.38
299 NASDAQ AXNX Thu, Jan 9, 2020 31.01 33.94 30.51 32.56
298 NASDAQ AXNX Wed, Jan 8, 2020 27.31 27.59 26.59 26.94
297 NASDAQ AXNX Tue, Jan 7, 2020 27.32 27.32 26.16 26.95
296 NASDAQ AXNX Mon, Jan 6, 2020 27.00 27.56 26.42 27.46
295 NASDAQ AXNX Fri, Jan 3, 2020 26.91 27.57 26.18 27.01
294 NASDAQ AXNX Thu, Jan 2, 2020 27.79 27.79 26.85 27.52
293 NASDAQ AXNX Tue, Dec 31, 2019 27.04 27.98 26.58 27.71
292 NASDAQ AXNX Mon, Dec 30, 2019 26.94 27.24 26.02 27.13
291 NASDAQ AXNX Fri, Dec 27, 2019 27.44 27.44 26.26 26.77
290 NASDAQ AXNX Thu, Dec 26, 2019 27.14 27.27 26.65 26.98
289 NASDAQ AXNX Tue, Dec 24, 2019 26.77 27.30 26.18 27.07
288 NASDAQ AXNX Mon, Dec 23, 2019 26.46 27.03 25.79 26.92
287 NASDAQ AXNX Fri, Dec 20, 2019 27.00 27.51 26.11 26.31
286 NASDAQ AXNX Thu, Dec 19, 2019 26.48 26.94 25.50 26.89
285 NASDAQ AXNX Wed, Dec 18, 2019 25.50 26.47 25.11 26.39
284 NASDAQ AXNX Tue, Dec 17, 2019 25.67 26.08 24.61 25.31
283 NASDAQ AXNX Mon, Dec 16, 2019 25.50 26.06 24.95 25.85
282 NASDAQ AXNX Fri, Dec 13, 2019 26.33 26.39 25.05 25.51
281 NASDAQ AXNX Thu, Dec 12, 2019 25.66 26.05 24.97 25.82
280 NASDAQ AXNX Wed, Dec 11, 2019 25.00 25.92 24.81 25.26
279 NASDAQ AXNX Tue, Dec 10, 2019 25.68 25.86 24.62 25.19
278 NASDAQ AXNX Mon, Dec 9, 2019 25.63 25.90 23.67 24.25
277 NASDAQ AXNX Fri, Dec 6, 2019 25.33 25.62 24.95 25.53
276 NASDAQ AXNX Thu, Dec 5, 2019 23.85 25.28 23.81 25.06
275 NASDAQ AXNX Wed, Dec 4, 2019 23.71 24.21 22.86 24.06
274 NASDAQ AXNX Tue, Dec 3, 2019 22.92 23.73 21.91 23.60
273 NASDAQ AXNX Mon, Dec 2, 2019 24.24 24.24 23.05 23.23
272 NASDAQ AXNX Fri, Nov 29, 2019 24.58 24.95 24.12 24.39
271 NASDAQ AXNX Wed, Nov 27, 2019 24.15 24.78 23.86 24.69
270 NASDAQ AXNX Tue, Nov 26, 2019 23.22 24.34 23.16 24.08
269 NASDAQ AXNX Mon, Nov 25, 2019 22.32 23.64 21.70 23.22
268 NASDAQ AXNX Fri, Nov 22, 2019 21.89 22.25 20.90 22.12
267 NASDAQ AXNX Thu, Nov 21, 2019 21.75 22.25 21.25 22.12
266 NASDAQ AXNX Wed, Nov 20, 2019 23.22 23.39 21.30 21.87
265 NASDAQ AXNX Tue, Nov 19, 2019 23.45 23.75 22.49 22.99
264 NASDAQ AXNX Mon, Nov 18, 2019 26.58 27.15 23.34 23.43
263 NASDAQ AXNX Fri, Nov 15, 2019 29.00 29.55 26.63 26.75
262 NASDAQ AXNX Thu, Nov 14, 2019 29.50 30.33 28.20 28.96
261 NASDAQ AXNX Wed, Nov 13, 2019 24.96 25.67 24.38 25.49
260 NASDAQ AXNX Tue, Nov 12, 2019 24.00 25.81 23.73 24.96
259 NASDAQ AXNX Mon, Nov 11, 2019 22.22 24.17 21.83 23.94
258 NASDAQ AXNX Fri, Nov 8, 2019 21.24 22.49 21.01 22.42
257 NASDAQ AXNX Thu, Nov 7, 2019 22.88 23.75 21.10 21.36
256 NASDAQ AXNX Wed, Nov 6, 2019 23.00 23.38 22.71 23.17
255 NASDAQ AXNX Tue, Nov 5, 2019 24.50 24.50 22.39 23.38
254 NASDAQ AXNX Mon, Nov 4, 2019 25.36 25.63 24.04 24.37
253 NASDAQ AXNX Fri, Nov 1, 2019 25.58 25.98 24.66 25.10
252 NASDAQ AXNX Thu, Oct 31, 2019 23.95 24.73 23.76 24.72
251 NASDAQ AXNX Wed, Oct 30, 2019 23.16 23.78 22.36 23.50
250 NASDAQ AXNX Tue, Oct 29, 2019 22.13 24.09 21.88 23.45
249 NASDAQ AXNX Mon, Oct 28, 2019 20.88 22.84 20.70 22.10
248 NASDAQ AXNX Fri, Oct 25, 2019 20.77 21.10 19.84 20.68
247 NASDAQ AXNX Thu, Oct 24, 2019 19.93 21.24 19.82 20.77
246 NASDAQ AXNX Wed, Oct 23, 2019 19.45 20.35 19.01 19.76
245 NASDAQ AXNX Tue, Oct 22, 2019 20.81 20.90 19.51 19.57
244 NASDAQ AXNX Mon, Oct 21, 2019 21.03 21.98 20.13 20.81
243 NASDAQ AXNX Fri, Oct 18, 2019 20.27 20.93 20.09 20.44
242 NASDAQ AXNX Thu, Oct 17, 2019 20.40 21.17 19.71 20.48
241 NASDAQ AXNX Wed, Oct 16, 2019 20.68 20.72 19.49 20.33
240 NASDAQ AXNX Tue, Oct 15, 2019 20.53 21.87 20.09 20.71
239 NASDAQ AXNX Mon, Oct 14, 2019 19.91 20.61 19.01 20.21
238 NASDAQ AXNX Fri, Oct 11, 2019 21.20 21.47 19.94 20.07
237 NASDAQ AXNX Thu, Oct 10, 2019 20.98 21.34 19.69 21.05
236 NASDAQ AXNX Wed, Oct 9, 2019 21.73 21.97 20.51 21.01
235 NASDAQ AXNX Tue, Oct 8, 2019 23.24 23.90 21.39 21.68
234 NASDAQ AXNX Mon, Oct 7, 2019 25.26 25.26 22.78 23.52
233 NASDAQ AXNX Fri, Oct 4, 2019 26.81 27.17 24.79 25.53
232 NASDAQ AXNX Thu, Oct 3, 2019 25.45 26.94 24.50 26.53
231 NASDAQ AXNX Wed, Oct 2, 2019 25.44 26.72 24.76 25.34
230 NASDAQ AXNX Tue, Oct 1, 2019 26.70 27.02 25.25 25.61
229 NASDAQ AXNX Mon, Sep 30, 2019 27.71 28.10 26.15 26.92
228 NASDAQ AXNX Fri, Sep 27, 2019 27.30 27.94 25.92 27.74
227 NASDAQ AXNX Thu, Sep 26, 2019 28.80 29.28 26.68 27.29
226 NASDAQ AXNX Wed, Sep 25, 2019 30.02 30.76 28.77 28.89
225 NASDAQ AXNX Tue, Sep 24, 2019 31.10 31.13 29.79 30.06
224 NASDAQ AXNX Mon, Sep 23, 2019 31.17 31.17 29.75 30.90
223 NASDAQ AXNX Fri, Sep 20, 2019 29.97 31.62 29.81 31.17
222 NASDAQ AXNX Thu, Sep 19, 2019 31.43 32.12 29.71 29.80
221 NASDAQ AXNX Wed, Sep 18, 2019 31.90 32.46 30.72 31.42
220 NASDAQ AXNX Tue, Sep 17, 2019 30.68 33.06 29.80 31.94
219 NASDAQ AXNX Mon, Sep 16, 2019 30.91 30.99 29.62 30.27
218 NASDAQ AXNX Fri, Sep 13, 2019 31.67 31.91 30.87 31.02
217 NASDAQ AXNX Thu, Sep 12, 2019 31.91 32.47 30.95 31.50
216 NASDAQ AXNX Wed, Sep 11, 2019 30.70 32.15 29.65 31.83
215 NASDAQ AXNX Tue, Sep 10, 2019 33.66 33.88 30.55 30.64
214 NASDAQ AXNX Mon, Sep 9, 2019 36.35 37.66 33.03 33.24
213 NASDAQ AXNX Fri, Sep 6, 2019 35.59 36.05 34.87 35.71
212 NASDAQ AXNX Thu, Sep 5, 2019 33.18 35.50 33.18 35.48
211 NASDAQ AXNX Wed, Sep 4, 2019 33.50 33.75 32.59 33.12
210 NASDAQ AXNX Tue, Sep 3, 2019 33.99 33.99 32.76 33.31
209 NASDAQ AXNX Fri, Aug 30, 2019 34.37 34.50 32.52 33.27
208 NASDAQ AXNX Thu, Aug 29, 2019 33.63 34.50 33.46 34.46
207 NASDAQ AXNX Wed, Aug 28, 2019 33.05 34.00 32.88 33.36
206 NASDAQ AXNX Tue, Aug 27, 2019 34.42 34.53 32.52 33.30
205 NASDAQ AXNX Mon, Aug 26, 2019 33.35 34.41 32.96 34.29
204 NASDAQ AXNX Fri, Aug 23, 2019 33.63 34.54 32.83 33.14
203 NASDAQ AXNX Thu, Aug 22, 2019 34.86 35.00 33.54 34.10
202 NASDAQ AXNX Wed, Aug 21, 2019 34.82 35.19 34.19 34.92
201 NASDAQ AXNX Tue, Aug 20, 2019 34.70 35.25 34.18 34.31
200 NASDAQ AXNX Mon, Aug 19, 2019 34.51 35.00 34.22 34.43
199 NASDAQ AXNX Fri, Aug 16, 2019 33.67 34.44 33.36 34.15
198 NASDAQ AXNX Thu, Aug 15, 2019 33.41 34.44 32.67 33.50
197 NASDAQ AXNX Wed, Aug 14, 2019 34.66 34.66 32.57 33.34
196 NASDAQ AXNX Tue, Aug 13, 2019 33.00 35.35 32.67 35.15
195 NASDAQ AXNX Mon, Aug 12, 2019 33.61 33.89 32.53 32.94
194 NASDAQ AXNX Fri, Aug 9, 2019 32.82 34.00 32.50 33.77
193 NASDAQ AXNX Thu, Aug 8, 2019 34.30 35.62 32.75 33.07
192 NASDAQ AXNX Wed, Aug 7, 2019 31.60 35.08 31.37 34.00
191 NASDAQ AXNX Tue, Aug 6, 2019 31.59 33.59 30.05 30.82
190 NASDAQ AXNX Mon, Aug 5, 2019 35.97 35.97 32.48 33.77
189 NASDAQ AXNX Fri, Aug 2, 2019 37.31 37.66 35.69 36.11
188 NASDAQ AXNX Thu, Aug 1, 2019 36.74 38.07 36.00 37.37
187 NASDAQ AXNX Wed, Jul 31, 2019 37.70 37.78 36.60 36.70
186 NASDAQ AXNX Tue, Jul 30, 2019 37.69 37.87 37.41 37.66
185 NASDAQ AXNX Mon, Jul 29, 2019 37.68 38.28 37.50 37.72
184 NASDAQ AXNX Fri, Jul 26, 2019 37.54 37.90 36.83 37.73
183 NASDAQ AXNX Thu, Jul 25, 2019 37.81 38.11 36.62 37.29
182 NASDAQ AXNX Wed, Jul 24, 2019 38.07 39.04 37.31 37.99
181 NASDAQ AXNX Tue, Jul 23, 2019 37.88 38.28 37.42 37.99
180 NASDAQ AXNX Mon, Jul 22, 2019 37.91 38.37 37.32 37.88
179 NASDAQ AXNX Fri, Jul 19, 2019 38.43 39.20 37.29 37.73
178 NASDAQ AXNX Thu, Jul 18, 2019 38.21 39.24 37.69 38.51
177 NASDAQ AXNX Wed, Jul 17, 2019 38.65 39.04 37.79 38.41
176 NASDAQ AXNX Tue, Jul 16, 2019 40.26 40.27 35.00 38.52
175 NASDAQ AXNX Mon, Jul 15, 2019 40.57 41.37 39.60 40.16
174 NASDAQ AXNX Fri, Jul 12, 2019 40.06 40.65 39.57 40.19
173 NASDAQ AXNX Thu, Jul 11, 2019 40.08 40.69 39.29 40.09
172 NASDAQ AXNX Wed, Jul 10, 2019 40.01 40.82 39.11 40.03
171 NASDAQ AXNX Tue, Jul 9, 2019 39.89 40.29 39.83 40.11
170 NASDAQ AXNX Mon, Jul 8, 2019 41.32 41.32 39.57 40.02
169 NASDAQ AXNX Fri, Jul 5, 2019 41.28 43.06 40.25 40.80
168 NASDAQ AXNX Wed, Jul 3, 2019 40.83 41.30 40.49 41.00
167 NASDAQ AXNX Tue, Jul 2, 2019 43.00 43.37 39.53 40.80
166 NASDAQ AXNX Mon, Jul 1, 2019 42.28 43.19 40.16 42.41
165 NASDAQ AXNX Fri, Jun 28, 2019 37.47 41.34 37.47 40.97
164 NASDAQ AXNX Thu, Jun 27, 2019 36.87 37.50 36.61 37.15
163 NASDAQ AXNX Wed, Jun 26, 2019 37.29 38.23 36.50 36.84
162 NASDAQ AXNX Tue, Jun 25, 2019 37.43 37.59 36.68 37.21
161 NASDAQ AXNX Mon, Jun 24, 2019 37.90 38.17 36.43 37.04
160 NASDAQ AXNX Fri, Jun 21, 2019 36.97 37.98 36.38 37.90
159 NASDAQ AXNX Thu, Jun 20, 2019 36.70 38.78 36.14 36.97
158 NASDAQ AXNX Wed, Jun 19, 2019 34.89 36.16 34.67 36.02
157 NASDAQ AXNX Tue, Jun 18, 2019 36.47 37.77 35.10 35.37
156 NASDAQ AXNX Mon, Jun 17, 2019 35.03 36.93 34.71 35.93
155 NASDAQ AXNX Fri, Jun 14, 2019 34.17 35.28 34.13 34.60
154 NASDAQ AXNX Thu, Jun 13, 2019 32.30 34.87 32.00 34.21
153 NASDAQ AXNX Wed, Jun 12, 2019 31.88 32.30 31.50 31.80
152 NASDAQ AXNX Tue, Jun 11, 2019 32.53 32.63 31.48 31.74
151 NASDAQ AXNX Mon, Jun 10, 2019 32.37 33.68 31.99 32.40
150 NASDAQ AXNX Fri, Jun 7, 2019 31.38 32.44 30.76 31.55
149 NASDAQ AXNX Thu, Jun 6, 2019 31.04 31.66 30.42 31.17
148 NASDAQ AXNX Wed, Jun 5, 2019 33.38 33.57 31.15 31.42
147 NASDAQ AXNX Tue, Jun 4, 2019 33.38 33.59 32.26 33.14
146 NASDAQ AXNX Mon, Jun 3, 2019 33.42 33.54 32.34 32.97
145 NASDAQ AXNX Fri, May 31, 2019 32.86 33.34 31.68 32.86
144 NASDAQ AXNX Thu, May 30, 2019 32.94 33.00 31.73 32.92
143 NASDAQ AXNX Wed, May 29, 2019 33.22 33.73 31.83 32.66
142 NASDAQ AXNX Tue, May 28, 2019 31.67 34.12 31.67 33.60
141 NASDAQ AXNX Fri, May 24, 2019 30.45 32.34 30.02 31.60
140 NASDAQ AXNX Thu, May 23, 2019 30.74 30.74 29.50 30.27
139 NASDAQ AXNX Wed, May 22, 2019 31.28 32.11 30.66 31.07
138 NASDAQ AXNX Tue, May 21, 2019 31.16 32.28 30.31 31.28
137 NASDAQ AXNX Mon, May 20, 2019 30.00 31.56 30.00 30.98
136 NASDAQ AXNX Fri, May 17, 2019 29.99 30.51 29.23 30.24
135 NASDAQ AXNX Thu, May 16, 2019 31.95 32.40 29.90 30.15
134 NASDAQ AXNX Wed, May 15, 2019 31.15 32.16 30.02 31.73
133 NASDAQ AXNX Tue, May 14, 2019 29.88 32.90 29.53 31.44
132 NASDAQ AXNX Mon, May 13, 2019 29.03 30.05 28.90 29.70
131 NASDAQ AXNX Fri, May 10, 2019 29.59 30.40 29.00 29.95
130 NASDAQ AXNX Thu, May 9, 2019 24.50 29.84 24.50 28.97
129 NASDAQ AXNX Wed, May 8, 2019 23.58 24.28 23.58 24.25
128 NASDAQ AXNX Tue, May 7, 2019 23.23 23.66 23.22 23.60
127 NASDAQ AXNX Mon, May 6, 2019 22.42 23.63 22.42 23.20
126 NASDAQ AXNX Fri, May 3, 2019 22.04 23.16 21.96 22.49
125 NASDAQ AXNX Thu, May 2, 2019 21.43 22.98 21.00 21.86
124 NASDAQ AXNX Wed, May 1, 2019 20.30 23.36 20.30 21.43
123 NASDAQ AXNX Tue, Apr 30, 2019 21.00 21.00 20.07 20.20
122 NASDAQ AXNX Mon, Apr 29, 2019 21.84 23.72 20.44 21.01
121 NASDAQ AXNX Fri, Apr 26, 2019 20.31 23.21 20.07 21.81
120 NASDAQ AXNX Thu, Apr 25, 2019 20.08 20.57 19.95 20.29
119 NASDAQ AXNX Wed, Apr 24, 2019 19.66 20.38 19.66 19.97
118 NASDAQ AXNX Tue, Apr 23, 2019 19.31 20.20 19.20 19.81
117 NASDAQ AXNX Mon, Apr 22, 2019 19.14 19.89 18.66 19.23
116 NASDAQ AXNX Thu, Apr 18, 2019 18.51 19.40 18.43 18.99
115 NASDAQ AXNX Wed, Apr 17, 2019 19.56 19.85 18.08 18.54
114 NASDAQ AXNX Tue, Apr 16, 2019 20.20 20.85 19.22 19.40
113 NASDAQ AXNX Mon, Apr 15, 2019 20.77 20.77 20.05 20.09
112 NASDAQ AXNX Fri, Apr 12, 2019 20.99 20.99 20.55 20.80
111 NASDAQ AXNX Thu, Apr 11, 2019 21.93 21.93 20.62 20.87
110 NASDAQ AXNX Wed, Apr 10, 2019 21.80 22.10 20.51 21.96
109 NASDAQ AXNX Tue, Apr 9, 2019 22.54 22.54 21.00 21.67
108 NASDAQ AXNX Mon, Apr 8, 2019 21.52 23.07 20.97 21.04
107 NASDAQ AXNX Fri, Apr 5, 2019 21.67 22.21 21.25 21.52
106 NASDAQ AXNX Thu, Apr 4, 2019 23.62 23.62 21.37 21.60
105 NASDAQ AXNX Wed, Apr 3, 2019 23.97 24.00 23.03 23.16
104 NASDAQ AXNX Tue, Apr 2, 2019 23.31 24.19 23.18 23.63
103 NASDAQ AXNX Mon, Apr 1, 2019 24.00 24.15 23.11 23.33
102 NASDAQ AXNX Fri, Mar 29, 2019 24.08 24.41 23.00 23.95
101 NASDAQ AXNX Thu, Mar 28, 2019 23.29 24.03 23.13 23.71
100 NASDAQ AXNX Wed, Mar 27, 2019 23.76 23.88 22.78 22.94
99 NASDAQ AXNX Tue, Mar 26, 2019 23.41 24.50 23.21 23.81
98 NASDAQ AXNX Mon, Mar 25, 2019 23.26 23.60 22.65 22.99
97 NASDAQ AXNX Fri, Mar 22, 2019 24.10 24.46 22.61 23.24
96 NASDAQ AXNX Thu, Mar 21, 2019 23.64 24.93 23.52 24.35
95 NASDAQ AXNX Wed, Mar 20, 2019 22.24 23.94 21.88 23.54
94 NASDAQ AXNX Tue, Mar 19, 2019 21.95 22.95 21.52 22.28
93 NASDAQ AXNX Mon, Mar 18, 2019 22.90 23.17 21.71 21.84
92 NASDAQ AXNX Fri, Mar 15, 2019 21.59 23.89 21.31 22.60
91 NASDAQ AXNX Thu, Mar 14, 2019 22.04 22.57 21.31 21.50
90 NASDAQ AXNX Wed, Mar 13, 2019 20.72 22.09 20.65 22.00
89 NASDAQ AXNX Tue, Mar 12, 2019 21.49 21.62 20.12 20.62
88 NASDAQ AXNX Mon, Mar 11, 2019 20.63 21.99 20.58 21.42
87 NASDAQ AXNX Fri, Mar 8, 2019 20.27 20.98 20.27 20.53
86 NASDAQ AXNX Thu, Mar 7, 2019 20.00 21.28 19.88 20.47
85 NASDAQ AXNX Wed, Mar 6, 2019 20.75 22.23 19.75 19.91
84 NASDAQ AXNX Tue, Mar 5, 2019 21.50 22.41 20.14 20.75
83 NASDAQ AXNX Mon, Mar 4, 2019 22.16 24.41 20.81 21.44
82 NASDAQ AXNX Fri, Mar 1, 2019 21.82 22.45 21.56 21.75
81 NASDAQ AXNX Thu, Feb 28, 2019 21.01 21.59 20.56 21.26
80 NASDAQ AXNX Wed, Feb 27, 2019 21.28 21.64 20.54 20.85
79 NASDAQ AXNX Tue, Feb 26, 2019 21.57 21.91 20.20 21.34
78 NASDAQ AXNX Mon, Feb 25, 2019 22.24 22.24 21.01 21.45
77 NASDAQ AXNX Fri, Feb 22, 2019 22.89 22.89 21.18 21.50
76 NASDAQ AXNX Thu, Feb 21, 2019 20.99 22.66 20.80 22.50
75 NASDAQ AXNX Wed, Feb 20, 2019 18.18 21.81 18.18 21.13
74 NASDAQ AXNX Tue, Feb 19, 2019 16.50 18.15 16.47 18.00
73 NASDAQ AXNX Fri, Feb 15, 2019 15.89 16.50 15.89 16.44
72 NASDAQ AXNX Thu, Feb 14, 2019 15.93 16.42 15.43 15.65
71 NASDAQ AXNX Wed, Feb 13, 2019 15.75 15.89 15.38 15.70
70 NASDAQ AXNX Tue, Feb 12, 2019 14.62 15.75 14.62 15.72
69 NASDAQ AXNX Mon, Feb 11, 2019 14.97 14.97 14.35 14.56
68 NASDAQ AXNX Fri, Feb 8, 2019 14.69 15.68 14.69 14.90
67 NASDAQ AXNX Thu, Feb 7, 2019 14.76 15.14 14.57 14.80
66 NASDAQ AXNX Wed, Feb 6, 2019 14.62 15.10 14.11 14.91
65 NASDAQ AXNX Tue, Feb 5, 2019 15.00 15.15 14.52 14.65
64 NASDAQ AXNX Mon, Feb 4, 2019 15.00 15.75 14.66 15.18
63 NASDAQ AXNX Fri, Feb 1, 2019 14.63 14.89 14.05 14.81
62 NASDAQ AXNX Thu, Jan 31, 2019 14.40 14.77 14.14 14.60
61 NASDAQ AXNX Wed, Jan 30, 2019 14.36 14.67 14.00 14.19
60 NASDAQ AXNX Tue, Jan 29, 2019 14.40 15.02 14.01 14.27
59 NASDAQ AXNX Mon, Jan 28, 2019 14.95 15.20 14.27 14.35
58 NASDAQ AXNX Fri, Jan 25, 2019 14.85 15.44 14.85 14.99
57 NASDAQ AXNX Thu, Jan 24, 2019 15.03 15.20 14.59 14.84
56 NASDAQ AXNX Wed, Jan 23, 2019 14.94 15.02 14.54 14.72
55 NASDAQ AXNX Tue, Jan 22, 2019 15.16 15.32 14.68 14.85
54 NASDAQ AXNX Fri, Jan 18, 2019 15.14 15.35 14.79 15.18
53 NASDAQ AXNX Thu, Jan 17, 2019 14.96 15.23 14.96 15.06
52 NASDAQ AXNX Wed, Jan 16, 2019 14.99 15.04 14.74 14.95
51 NASDAQ AXNX Tue, Jan 15, 2019 14.97 15.10 14.64 14.99
50 NASDAQ AXNX Mon, Jan 14, 2019 14.24 15.05 14.11 14.95
49 NASDAQ AXNX Fri, Jan 11, 2019 14.59 14.59 14.00 14.35
48 NASDAQ AXNX Thu, Jan 10, 2019 14.38 15.05 13.97 14.69
47 NASDAQ AXNX Wed, Jan 9, 2019 13.28 14.74 13.00 14.49
46 NASDAQ AXNX Tue, Jan 8, 2019 14.40 14.40 13.25 13.32
45 NASDAQ AXNX Mon, Jan 7, 2019 14.76 15.14 14.18 14.34
44 NASDAQ AXNX Fri, Jan 4, 2019 13.73 14.97 13.67 14.73
43 NASDAQ AXNX Thu, Jan 3, 2019 14.02 15.40 13.10 13.52
42 NASDAQ AXNX Wed, Jan 2, 2019 15.00 15.13 13.90 14.16
41 NASDAQ AXNX Mon, Dec 31, 2018 14.69 15.25 14.31 15.11
40 NASDAQ AXNX Fri, Dec 28, 2018 15.08 15.28 14.44 14.56
39 NASDAQ AXNX Thu, Dec 27, 2018 14.15 15.15 13.87 15.15
38 NASDAQ AXNX Wed, Dec 26, 2018 13.80 14.80 13.52 14.27
37 NASDAQ AXNX Mon, Dec 24, 2018 14.03 14.03 13.43 13.71
36 NASDAQ AXNX Fri, Dec 21, 2018 14.24 15.78 13.50 13.89
35 NASDAQ AXNX Thu, Dec 20, 2018 14.81 15.08 13.66 14.15
34 NASDAQ AXNX Wed, Dec 19, 2018 15.76 16.17 14.70 14.99
33 NASDAQ AXNX Tue, Dec 18, 2018 15.54 16.49 15.13 15.55
32 NASDAQ AXNX Mon, Dec 17, 2018 16.09 16.09 15.13 15.46
31 NASDAQ AXNX Fri, Dec 14, 2018 15.99 16.75 15.80 16.30
30 NASDAQ AXNX Thu, Dec 13, 2018 16.52 16.60 15.56 15.96
29 NASDAQ AXNX Wed, Dec 12, 2018 15.29 16.88 15.29 16.43
28 NASDAQ AXNX Tue, Dec 11, 2018 15.99 16.89 15.44 15.48
27 NASDAQ AXNX Mon, Dec 10, 2018 15.33 16.65 15.23 16.10
26 NASDAQ AXNX Fri, Dec 7, 2018 14.81 15.75 13.67 15.17
25 NASDAQ AXNX Thu, Dec 6, 2018 14.26 14.99 13.94 14.80
24 NASDAQ AXNX Tue, Dec 4, 2018 13.87 14.52 13.24 14.34
23 NASDAQ AXNX Mon, Dec 3, 2018 13.23 14.08 13.10 14.01
22 NASDAQ AXNX Fri, Nov 30, 2018 13.38 13.72 11.95 13.20
21 NASDAQ AXNX Thu, Nov 29, 2018 14.13 14.24 13.11 13.40
20 NASDAQ AXNX Wed, Nov 28, 2018 14.77 14.77 13.95 14.09
19 NASDAQ AXNX Tue, Nov 27, 2018 15.14 15.25 14.51 14.82
18 NASDAQ AXNX Mon, Nov 26, 2018 15.24 15.39 14.35 14.99
17 NASDAQ AXNX Fri, Nov 23, 2018 14.87 14.92 14.13 14.92
16 NASDAQ AXNX Wed, Nov 21, 2018 14.22 14.85 14.10 14.73
15 NASDAQ AXNX Tue, Nov 20, 2018 15.15 15.15 13.50 14.00
14 NASDAQ AXNX Mon, Nov 19, 2018 15.05 15.25 14.80 15.20
13 NASDAQ AXNX Fri, Nov 16, 2018 15.10 15.50 14.93 15.05
12 NASDAQ AXNX Thu, Nov 15, 2018 15.20 15.49 14.59 15.15
11 NASDAQ AXNX Wed, Nov 14, 2018 15.56 15.58 14.98 15.14
10 NASDAQ AXNX Tue, Nov 13, 2018 15.15 15.59 14.52 15.50
9 NASDAQ AXNX Mon, Nov 12, 2018 14.85 15.22 14.85 15.01
8 NASDAQ AXNX Fri, Nov 9, 2018 15.03 15.14 14.55 14.84
7 NASDAQ AXNX Thu, Nov 8, 2018 15.51 15.51 14.80 15.00
6 NASDAQ AXNX Wed, Nov 7, 2018 15.00 15.75 14.85 15.63
5 NASDAQ AXNX Tue, Nov 6, 2018 14.85 15.35 14.75 14.90
4 NASDAQ AXNX Mon, Nov 5, 2018 15.15 15.75 14.75 14.75
3 NASDAQ AXNX Fri, Nov 2, 2018 14.95 15.88 14.67 15.07
2 NASDAQ AXNX Thu, Nov 1, 2018 14.90 14.90 13.07 14.50
1 NASDAQ AXNX Wed, Oct 31, 2018 16.05 17.00 14.75 14.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024