Below are the 1738 trading days of historical prices for AXON.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1738 | NASDAQ | AXON | Mon, Mar 4, 2024 | 316.00 | 325.63 | 314.95 | 323.71 | 1737 | NASDAQ | AXON | Fri, Mar 1, 2024 | 303.00 | 314.49 | 302.24 | 314.25 | 1736 | NASDAQ | AXON | Thu, Feb 29, 2024 | 309.22 | 311.04 | 299.07 | 307.37 | 1735 | NASDAQ | AXON | Wed, Feb 28, 2024 | 280.70 | 318.90 | 275.00 | 309.22 | 1734 | NASDAQ | AXON | Tue, Feb 27, 2024 | 273.51 | 273.62 | 265.32 | 271.82 | 1733 | NASDAQ | AXON | Mon, Feb 26, 2024 | 272.15 | 274.27 | 270.82 | 271.59 | 1732 | NASDAQ | AXON | Fri, Feb 23, 2024 | 272.87 | 273.72 | 268.99 | 270.63 | 1731 | NASDAQ | AXON | Thu, Feb 22, 2024 | 267.58 | 272.31 | 267.38 | 271.54 | 1730 | NASDAQ | AXON | Wed, Feb 21, 2024 | 267.03 | 268.19 | 260.27 | 263.73 | 1729 | NASDAQ | AXON | Tue, Feb 20, 2024 | 267.38 | 269.16 | 265.23 | 267.70 | 1728 | NASDAQ | AXON | Fri, Feb 16, 2024 | 272.02 | 273.91 | 269.71 | 269.80 | 1727 | NASDAQ | AXON | Thu, Feb 15, 2024 | 272.10 | 274.78 | 268.00 | 272.79 | 1726 | NASDAQ | AXON | Wed, Feb 14, 2024 | 268.02 | 271.42 | 264.87 | 270.84 | 1725 | NASDAQ | AXON | Tue, Feb 13, 2024 | 261.28 | 269.28 | 255.68 | 264.45 | 1724 | NASDAQ | AXON | Mon, Feb 12, 2024 | 270.53 | 273.54 | 265.05 | 266.71 | 1723 | NASDAQ | AXON | Fri, Feb 9, 2024 | 270.82 | 271.39 | 268.44 | 270.98 | 1722 | NASDAQ | AXON | Thu, Feb 8, 2024 | 265.00 | 269.50 | 264.53 | 269.00 | 1721 | NASDAQ | AXON | Wed, Feb 7, 2024 | 260.34 | 270.95 | 259.12 | 265.47 | 1720 | NASDAQ | AXON | Tue, Feb 6, 2024 | 258.64 | 259.69 | 255.58 | 259.46 | 1719 | NASDAQ | AXON | Mon, Feb 5, 2024 | 255.97 | 257.76 | 252.20 | 257.47 | 1718 | NASDAQ | AXON | Fri, Feb 2, 2024 | 252.70 | 258.62 | 251.13 | 256.99 | 1717 | NASDAQ | AXON | Thu, Feb 1, 2024 | 250.65 | 254.14 | 247.04 | 252.70 | 1716 | NASDAQ | AXON | Wed, Jan 31, 2024 | 254.94 | 255.02 | 248.38 | 249.06 | 1715 | NASDAQ | AXON | Tue, Jan 30, 2024 | 254.24 | 255.74 | 253.40 | 254.25 | 1714 | NASDAQ | AXON | Mon, Jan 29, 2024 | 251.99 | 254.77 | 251.75 | 254.73 | 1713 | NASDAQ | AXON | Fri, Jan 26, 2024 | 252.58 | 254.06 | 249.01 | 251.36 | 1712 | NASDAQ | AXON | Thu, Jan 25, 2024 | 252.78 | 253.93 | 250.63 | 252.70 | 1711 | NASDAQ | AXON | Wed, Jan 24, 2024 | 257.34 | 257.34 | 250.43 | 251.24 | 1710 | NASDAQ | AXON | Tue, Jan 23, 2024 | 261.28 | 261.28 | 254.93 | 255.01 | 1709 | NASDAQ | AXON | Mon, Jan 22, 2024 | 258.12 | 262.95 | 257.17 | 259.66 | 1708 | NASDAQ | AXON | Fri, Jan 19, 2024 | 254.98 | 256.86 | 251.87 | 256.79 | 1707 | NASDAQ | AXON | Thu, Jan 18, 2024 | 251.06 | 254.19 | 250.65 | 254.10 | 1706 | NASDAQ | AXON | Wed, Jan 17, 2024 | 247.12 | 250.68 | 247.12 | 250.51 | 1705 | NASDAQ | AXON | Tue, Jan 16, 2024 | 250.28 | 251.61 | 246.99 | 249.47 | 1704 | NASDAQ | AXON | Fri, Jan 12, 2024 | 250.81 | 253.90 | 248.44 | 250.69 | 1703 | NASDAQ | AXON | Thu, Jan 11, 2024 | 249.81 | 251.72 | 247.12 | 249.54 | 1702 | NASDAQ | AXON | Wed, Jan 10, 2024 | 249.98 | 250.97 | 248.00 | 249.02 | 1701 | NASDAQ | AXON | Tue, Jan 9, 2024 | 248.48 | 250.54 | 247.81 | 249.10 | 1700 | NASDAQ | AXON | Mon, Jan 8, 2024 | 244.45 | 251.75 | 244.01 | 251.61 | 1699 | NASDAQ | AXON | Fri, Jan 5, 2024 | 244.50 | 246.10 | 241.72 | 244.21 | 1698 | NASDAQ | AXON | Thu, Jan 4, 2024 | 247.43 | 249.56 | 244.35 | 244.93 | 1697 | NASDAQ | AXON | Wed, Jan 3, 2024 | 250.62 | 252.24 | 247.27 | 247.43 | 1696 | NASDAQ | AXON | Tue, Jan 2, 2024 | 254.47 | 256.01 | 249.53 | 251.63 | 1695 | NASDAQ | AXON | Fri, Dec 29, 2023 | 258.00 | 259.45 | 256.38 | 258.33 | 1694 | NASDAQ | AXON | Thu, Dec 28, 2023 | 259.65 | 259.88 | 257.92 | 258.59 | 1693 | NASDAQ | AXON | Wed, Dec 27, 2023 | 257.81 | 259.95 | 257.17 | 259.08 | 1692 | NASDAQ | AXON | Tue, Dec 26, 2023 | 257.94 | 259.23 | 256.86 | 258.11 | 1691 | NASDAQ | AXON | Fri, Dec 22, 2023 | 258.30 | 260.69 | 257.12 | 259.03 | 1690 | NASDAQ | AXON | Thu, Dec 21, 2023 | 256.94 | 257.68 | 253.50 | 256.84 | 1689 | NASDAQ | AXON | Wed, Dec 20, 2023 | 255.92 | 257.65 | 252.11 | 252.77 | 1688 | NASDAQ | AXON | Tue, Dec 19, 2023 | 257.69 | 260.35 | 254.61 | 255.92 | 1687 | NASDAQ | AXON | Mon, Dec 18, 2023 | 253.46 | 256.01 | 251.46 | 255.69 | 1686 | NASDAQ | AXON | Fri, Dec 15, 2023 | 252.91 | 256.82 | 250.17 | 255.98 | 1685 | NASDAQ | AXON | Thu, Dec 14, 2023 | 250.00 | 253.73 | 248.30 | 253.12 | 1684 | NASDAQ | AXON | Wed, Dec 13, 2023 | 242.12 | 248.10 | 240.49 | 248.06 | 1683 | NASDAQ | AXON | Tue, Dec 12, 2023 | 239.74 | 243.61 | 238.07 | 241.97 | 1682 | NASDAQ | AXON | Mon, Dec 11, 2023 | 236.99 | 238.96 | 235.33 | 238.78 | 1681 | NASDAQ | AXON | Fri, Dec 8, 2023 | 235.41 | 238.04 | 234.83 | 236.38 | 1680 | NASDAQ | AXON | Thu, Dec 7, 2023 | 233.33 | 235.98 | 232.78 | 235.33 | 1679 | NASDAQ | AXON | Wed, Dec 6, 2023 | 232.64 | 235.65 | 231.83 | 232.34 | 1678 | NASDAQ | AXON | Tue, Dec 5, 2023 | 234.02 | 234.99 | 229.02 | 231.72 | 1677 | NASDAQ | AXON | Mon, Dec 4, 2023 | 229.60 | 236.38 | 229.32 | 236.28 | 1676 | NASDAQ | AXON | Fri, Dec 1, 2023 | 229.87 | 233.80 | 226.55 | 231.51 | 1675 | NASDAQ | AXON | Thu, Nov 30, 2023 | 226.41 | 230.33 | 224.28 | 229.87 | 1674 | NASDAQ | AXON | Wed, Nov 29, 2023 | 228.83 | 230.02 | 225.12 | 225.86 | 1673 | NASDAQ | AXON | Tue, Nov 28, 2023 | 228.40 | 230.38 | 226.49 | 227.07 | 1672 | NASDAQ | AXON | Mon, Nov 27, 2023 | 227.36 | 230.06 | 227.00 | 228.16 | 1671 | NASDAQ | AXON | Fri, Nov 24, 2023 | 227.14 | 228.72 | 227.14 | 228.42 | 1670 | NASDAQ | AXON | Wed, Nov 22, 2023 | 228.43 | 230.82 | 226.79 | 226.87 | 1669 | NASDAQ | AXON | Tue, Nov 21, 2023 | 226.00 | 230.40 | 226.00 | 228.42 | 1668 | NASDAQ | AXON | Mon, Nov 20, 2023 | 224.37 | 227.35 | 224.16 | 226.22 | 1667 | NASDAQ | AXON | Fri, Nov 17, 2023 | 224.95 | 224.95 | 222.28 | 223.48 | 1666 | NASDAQ | AXON | Thu, Nov 16, 2023 | 222.05 | 223.81 | 220.78 | 222.76 | 1665 | NASDAQ | AXON | Wed, Nov 15, 2023 | 222.00 | 225.38 | 220.77 | 221.08 | 1664 | NASDAQ | AXON | Tue, Nov 14, 2023 | 221.36 | 223.57 | 220.51 | 221.58 | 1663 | NASDAQ | AXON | Mon, Nov 13, 2023 | 218.27 | 219.75 | 216.73 | 218.66 | 1662 | NASDAQ | AXON | Fri, Nov 10, 2023 | 216.16 | 220.00 | 215.44 | 217.94 | 1661 | NASDAQ | AXON | Thu, Nov 9, 2023 | 230.23 | 230.66 | 212.89 | 215.70 | 1660 | NASDAQ | AXON | Wed, Nov 8, 2023 | 224.50 | 231.71 | 219.07 | 229.58 | 1659 | NASDAQ | AXON | Tue, Nov 7, 2023 | 216.92 | 219.02 | 214.70 | 216.37 | 1658 | NASDAQ | AXON | Mon, Nov 6, 2023 | 219.39 | 220.22 | 214.83 | 216.86 | 1657 | NASDAQ | AXON | Fri, Nov 3, 2023 | 211.97 | 219.36 | 211.97 | 217.25 | 1656 | NASDAQ | AXON | Thu, Nov 2, 2023 | 209.77 | 212.58 | 209.03 | 210.27 | 1655 | NASDAQ | AXON | Wed, Nov 1, 2023 | 204.95 | 208.19 | 203.16 | 207.15 | 1654 | NASDAQ | AXON | Tue, Oct 31, 2023 | 202.32 | 205.62 | 199.50 | 204.49 | 1653 | NASDAQ | AXON | Mon, Oct 30, 2023 | 203.59 | 203.92 | 200.55 | 201.73 | 1652 | NASDAQ | AXON | Fri, Oct 27, 2023 | 204.68 | 205.89 | 199.29 | 200.76 | 1651 | NASDAQ | AXON | Thu, Oct 26, 2023 | 207.87 | 210.02 | 204.32 | 204.57 | 1650 | NASDAQ | AXON | Wed, Oct 25, 2023 | 212.58 | 212.58 | 206.63 | 207.87 | 1649 | NASDAQ | AXON | Tue, Oct 24, 2023 | 212.80 | 215.17 | 212.21 | 213.33 | 1648 | NASDAQ | AXON | Mon, Oct 23, 2023 | 209.98 | 212.68 | 208.05 | 210.08 | 1647 | NASDAQ | AXON | Fri, Oct 20, 2023 | 212.93 | 212.93 | 207.20 | 210.86 | 1646 | NASDAQ | AXON | Thu, Oct 19, 2023 | 218.88 | 218.88 | 210.66 | 212.31 | 1645 | NASDAQ | AXON | Wed, Oct 18, 2023 | 222.00 | 223.12 | 219.41 | 219.53 | 1644 | NASDAQ | AXON | Tue, Oct 17, 2023 | 218.53 | 223.30 | 218.05 | 222.54 | 1643 | NASDAQ | AXON | Mon, Oct 16, 2023 | 217.20 | 220.46 | 216.68 | 220.05 | 1642 | NASDAQ | AXON | Fri, Oct 13, 2023 | 216.63 | 217.88 | 214.28 | 215.43 | 1641 | NASDAQ | AXON | Thu, Oct 12, 2023 | 220.68 | 220.68 | 214.19 | 215.41 | 1640 | NASDAQ | AXON | Wed, Oct 11, 2023 | 216.64 | 220.71 | 216.00 | 220.00 | 1639 | NASDAQ | AXON | Tue, Oct 10, 2023 | 210.00 | 216.31 | 209.61 | 215.29 | 1638 | NASDAQ | AXON | Mon, Oct 9, 2023 | 202.20 | 209.94 | 200.99 | 208.81 | 1637 | NASDAQ | AXON | Fri, Oct 6, 2023 | 193.12 | 201.45 | 192.63 | 199.70 | 1636 | NASDAQ | AXON | Thu, Oct 5, 2023 | 194.81 | 196.55 | 192.79 | 196.11 | 1635 | NASDAQ | AXON | Wed, Oct 4, 2023 | 192.03 | 194.90 | 190.01 | 194.61 | 1634 | NASDAQ | AXON | Tue, Oct 3, 2023 | 195.39 | 196.06 | 190.82 | 192.06 | 1633 | NASDAQ | AXON | Mon, Oct 2, 2023 | 197.29 | 199.10 | 195.05 | 196.15 | 1632 | NASDAQ | AXON | Fri, Sep 29, 2023 | 197.86 | 201.54 | 197.58 | 198.99 | 1631 | NASDAQ | AXON | Thu, Sep 28, 2023 | 193.41 | 196.55 | 191.60 | 196.08 | 1630 | NASDAQ | AXON | Wed, Sep 27, 2023 | 190.85 | 195.71 | 190.69 | 194.65 | 1629 | NASDAQ | AXON | Tue, Sep 26, 2023 | 190.64 | 192.20 | 189.12 | 189.61 | 1628 | NASDAQ | AXON | Mon, Sep 25, 2023 | 193.95 | 195.35 | 192.50 | 193.24 | 1627 | NASDAQ | AXON | Fri, Sep 22, 2023 | 196.88 | 197.57 | 194.50 | 195.42 | 1626 | NASDAQ | AXON | Thu, Sep 21, 2023 | 201.03 | 201.71 | 196.01 | 196.13 | 1625 | NASDAQ | AXON | Wed, Sep 20, 2023 | 205.34 | 206.32 | 203.19 | 203.35 | 1624 | NASDAQ | AXON | Tue, Sep 19, 2023 | 207.23 | 207.23 | 201.24 | 203.80 | 1623 | NASDAQ | AXON | Mon, Sep 18, 2023 | 204.60 | 211.19 | 203.01 | 208.18 | 1622 | NASDAQ | AXON | Fri, Sep 15, 2023 | 211.38 | 211.68 | 204.95 | 206.21 | 1621 | NASDAQ | AXON | Thu, Sep 14, 2023 | 209.95 | 213.51 | 209.32 | 212.51 | 1620 | NASDAQ | AXON | Wed, Sep 13, 2023 | 211.00 | 211.89 | 208.05 | 209.86 | 1619 | NASDAQ | AXON | Tue, Sep 12, 2023 | 210.83 | 213.13 | 210.26 | 211.93 | 1618 | NASDAQ | AXON | Mon, Sep 11, 2023 | 213.19 | 213.19 | 213.19 | 213.19 | 1617 | NASDAQ | AXON | Fri, Sep 8, 2023 | 215.34 | 217.61 | 214.11 | 214.71 | 1616 | NASDAQ | AXON | Thu, Sep 7, 2023 | 213.41 | 216.81 | 210.43 | 216.06 | 1615 | NASDAQ | AXON | Wed, Sep 6, 2023 | 212.61 | 215.44 | 211.71 | 213.50 | 1614 | NASDAQ | AXON | Tue, Sep 5, 2023 | 214.50 | 214.90 | 208.15 | 212.25 | 1613 | NASDAQ | AXON | Fri, Sep 1, 2023 | 213.61 | 215.48 | 212.38 | 215.39 | 1612 | NASDAQ | AXON | Thu, Aug 31, 2023 | 212.00 | 215.28 | 211.85 | 212.91 | 1611 | NASDAQ | AXON | Wed, Aug 30, 2023 | 204.80 | 211.59 | 204.80 | 211.10 | 1610 | NASDAQ | AXON | Tue, Aug 29, 2023 | 200.11 | 206.29 | 199.27 | 205.14 | 1609 | NASDAQ | AXON | Mon, Aug 28, 2023 | 199.73 | 203.36 | 199.73 | 200.71 | 1608 | NASDAQ | AXON | Fri, Aug 25, 2023 | 195.73 | 198.62 | 193.31 | 198.43 | 1607 | NASDAQ | AXON | Thu, Aug 24, 2023 | 200.44 | 204.18 | 195.86 | 196.01 | 1606 | NASDAQ | AXON | Wed, Aug 23, 2023 | 199.45 | 200.59 | 197.64 | 200.30 | 1605 | NASDAQ | AXON | Tue, Aug 22, 2023 | 196.86 | 199.54 | 196.00 | 198.96 | 1604 | NASDAQ | AXON | Mon, Aug 21, 2023 | 199.56 | 201.07 | 195.67 | 196.94 | 1603 | NASDAQ | AXON | Fri, Aug 18, 2023 | 193.11 | 200.72 | 192.87 | 200.10 | 1602 | NASDAQ | AXON | Thu, Aug 17, 2023 | 200.42 | 200.42 | 195.00 | 195.39 | 1601 | NASDAQ | AXON | Wed, Aug 16, 2023 | 201.87 | 202.16 | 198.20 | 200.78 | 1600 | NASDAQ | AXON | Tue, Aug 15, 2023 | 206.62 | 207.36 | 202.59 | 203.05 | 1599 | NASDAQ | AXON | Mon, Aug 14, 2023 | 209.59 | 211.65 | 206.06 | 206.62 | 1598 | NASDAQ | AXON | Fri, Aug 11, 2023 | 203.18 | 211.89 | 202.32 | 211.23 | 1597 | NASDAQ | AXON | Thu, Aug 10, 2023 | 203.81 | 208.92 | 202.35 | 204.12 | 1596 | NASDAQ | AXON | Wed, Aug 9, 2023 | 198.12 | 207.86 | 196.49 | 200.44 | 1595 | NASDAQ | AXON | Tue, Aug 8, 2023 | 179.22 | 180.08 | 175.59 | 175.73 | 1594 | NASDAQ | AXON | Mon, Aug 7, 2023 | 181.90 | 182.58 | 178.89 | 179.67 | 1593 | NASDAQ | AXON | Fri, Aug 4, 2023 | 178.49 | 182.92 | 178.38 | 180.86 | 1592 | NASDAQ | AXON | Thu, Aug 3, 2023 | 177.01 | 178.82 | 175.37 | 177.10 | 1591 | NASDAQ | AXON | Wed, Aug 2, 2023 | 181.94 | 182.31 | 177.91 | 178.02 | 1590 | NASDAQ | AXON | Tue, Aug 1, 2023 | 184.45 | 186.05 | 183.26 | 183.33 | 1589 | NASDAQ | AXON | Mon, Jul 31, 2023 | 183.15 | 186.15 | 182.91 | 185.93 | 1588 | NASDAQ | AXON | Fri, Jul 28, 2023 | 184.12 | 186.36 | 182.47 | 182.64 | 1587 | NASDAQ | AXON | Thu, Jul 27, 2023 | 181.24 | 185.55 | 180.47 | 182.09 | 1586 | NASDAQ | AXON | Wed, Jul 26, 2023 | 179.36 | 180.77 | 176.31 | 180.04 | 1585 | NASDAQ | AXON | Tue, Jul 25, 2023 | 176.84 | 180.41 | 176.08 | 180.03 | 1584 | NASDAQ | AXON | Mon, Jul 24, 2023 | 179.54 | 181.34 | 177.14 | 178.30 | 1583 | NASDAQ | AXON | Fri, Jul 21, 2023 | 184.95 | 185.30 | 179.61 | 179.96 | 1582 | NASDAQ | AXON | Thu, Jul 20, 2023 | 189.54 | 190.07 | 183.16 | 184.03 | 1581 | NASDAQ | AXON | Wed, Jul 19, 2023 | 192.27 | 193.91 | 187.71 | 189.53 | 1580 | NASDAQ | AXON | Tue, Jul 18, 2023 | 195.78 | 196.66 | 191.95 | 192.25 | 1579 | NASDAQ | AXON | Mon, Jul 17, 2023 | 192.23 | 196.92 | 191.80 | 196.16 | 1578 | NASDAQ | AXON | Fri, Jul 14, 2023 | 192.76 | 193.97 | 190.92 | 192.24 | 1577 | NASDAQ | AXON | Thu, Jul 13, 2023 | 196.51 | 197.42 | 193.53 | 194.03 | 1576 | NASDAQ | AXON | Wed, Jul 12, 2023 | 197.37 | 197.37 | 192.47 | 195.88 | 1575 | NASDAQ | AXON | Tue, Jul 11, 2023 | 195.35 | 196.89 | 193.87 | 195.58 | 1574 | NASDAQ | AXON | Mon, Jul 10, 2023 | 189.03 | 195.42 | 188.86 | 195.36 | 1573 | NASDAQ | AXON | Fri, Jul 7, 2023 | 189.59 | 190.86 | 186.69 | 188.10 | 1572 | NASDAQ | AXON | Thu, Jul 6, 2023 | 192.41 | 193.01 | 188.10 | 188.82 | 1571 | NASDAQ | AXON | Wed, Jul 5, 2023 | 193.31 | 195.79 | 192.45 | 193.61 | 1570 | NASDAQ | AXON | Mon, Jul 3, 2023 | 194.31 | 194.93 | 189.88 | 194.58 | 1569 | NASDAQ | AXON | Fri, Jun 30, 2023 | 196.58 | 196.89 | 194.62 | 195.12 | 1568 | NASDAQ | AXON | Thu, Jun 29, 2023 | 194.85 | 197.35 | 193.23 | 195.83 | 1567 | NASDAQ | AXON | Wed, Jun 28, 2023 | 195.76 | 196.41 | 193.67 | 194.59 | 1566 | NASDAQ | AXON | Tue, Jun 27, 2023 | 191.13 | 195.74 | 191.13 | 195.38 | 1565 | NASDAQ | AXON | Mon, Jun 26, 2023 | 188.88 | 190.15 | 186.88 | 189.63 | 1564 | NASDAQ | AXON | Fri, Jun 23, 2023 | 194.67 | 194.70 | 188.65 | 188.71 | 1563 | NASDAQ | AXON | Thu, Jun 22, 2023 | 197.00 | 198.59 | 194.34 | 196.92 | 1562 | NASDAQ | AXON | Wed, Jun 21, 2023 | 205.65 | 205.65 | 197.25 | 197.54 | 1561 | NASDAQ | AXON | Tue, Jun 20, 2023 | 201.50 | 205.40 | 199.29 | 204.77 | 1560 | NASDAQ | AXON | Fri, Jun 16, 2023 | 203.63 | 206.33 | 199.96 | 202.36 | 1559 | NASDAQ | AXON | Thu, Jun 15, 2023 | 196.88 | 203.38 | 196.88 | 202.09 | 1558 | NASDAQ | AXON | Wed, Jun 14, 2023 | 195.83 | 198.71 | 195.00 | 197.81 | 1557 | NASDAQ | AXON | Tue, Jun 13, 2023 | 196.85 | 198.38 | 195.20 | 196.66 | 1556 | NASDAQ | AXON | Mon, Jun 12, 2023 | 195.90 | 198.05 | 194.49 | 196.85 | 1555 | NASDAQ | AXON | Fri, Jun 9, 2023 | 195.54 | 197.00 | 194.09 | 194.82 | 1554 | NASDAQ | AXON | Thu, Jun 8, 2023 | 196.52 | 199.00 | 194.51 | 194.74 | 1553 | NASDAQ | AXON | Wed, Jun 7, 2023 | 194.88 | 199.84 | 193.40 | 197.88 | 1552 | NASDAQ | AXON | Tue, Jun 6, 2023 | 191.88 | 195.96 | 191.18 | 194.88 | 1551 | NASDAQ | AXON | Mon, Jun 5, 2023 | 192.86 | 193.53 | 190.21 | 191.86 | 1550 | NASDAQ | AXON | Fri, Jun 2, 2023 | 193.34 | 194.79 | 190.81 | 193.25 | 1549 | NASDAQ | AXON | Thu, Jun 1, 2023 | 191.59 | 195.38 | 190.51 | 192.14 | 1548 | NASDAQ | AXON | Wed, May 31, 2023 | 192.47 | 193.40 | 189.90 | 192.91 | 1547 | NASDAQ | AXON | Tue, May 30, 2023 | 196.00 | 197.49 | 191.90 | 193.16 | 1546 | NASDAQ | AXON | Fri, May 26, 2023 | 195.00 | 197.65 | 194.13 | 194.95 | 1545 | NASDAQ | AXON | Thu, May 25, 2023 | 193.49 | 194.52 | 189.63 | 193.96 | 1544 | NASDAQ | AXON | Wed, May 24, 2023 | 194.42 | 195.99 | 191.80 | 192.81 | 1543 | NASDAQ | AXON | Tue, May 23, 2023 | 200.01 | 204.23 | 193.91 | 195.80 | 1542 | NASDAQ | AXON | Mon, May 22, 2023 | 197.58 | 203.20 | 196.26 | 201.75 | 1541 | NASDAQ | AXON | Fri, May 19, 2023 | 201.89 | 203.15 | 196.21 | 196.86 | 1540 | NASDAQ | AXON | Thu, May 18, 2023 | 201.49 | 202.00 | 199.49 | 201.70 | 1539 | NASDAQ | AXON | Wed, May 17, 2023 | 201.93 | 202.93 | 196.75 | 197.68 | 1538 | NASDAQ | AXON | Tue, May 16, 2023 | 203.25 | 204.99 | 201.13 | 201.21 | 1537 | NASDAQ | AXON | Mon, May 15, 2023 | 200.20 | 205.30 | 198.50 | 203.47 | 1536 | NASDAQ | AXON | Fri, May 12, 2023 | 205.12 | 207.15 | 200.18 | 201.50 | 1535 | NASDAQ | AXON | Thu, May 11, 2023 | 197.84 | 204.90 | 197.00 | 204.60 | 1534 | NASDAQ | AXON | Wed, May 10, 2023 | 222.73 | 224.11 | 186.32 | 192.73 | 1533 | NASDAQ | AXON | Tue, May 9, 2023 | 222.08 | 228.41 | 221.50 | 226.88 | 1532 | NASDAQ | AXON | Mon, May 8, 2023 | 219.91 | 222.66 | 219.73 | 221.86 | 1531 | NASDAQ | AXON | Fri, May 5, 2023 | 218.46 | 220.57 | 214.00 | 219.91 | 1530 | NASDAQ | AXON | Thu, May 4, 2023 | 219.50 | 222.32 | 216.00 | 219.10 | 1529 | NASDAQ | AXON | Wed, May 3, 2023 | 220.83 | 229.95 | 220.16 | 220.88 | 1528 | NASDAQ | AXON | Tue, May 2, 2023 | 216.58 | 220.58 | 214.01 | 220.22 | 1527 | NASDAQ | AXON | Mon, May 1, 2023 | 211.33 | 216.35 | 210.30 | 216.00 | 1526 | NASDAQ | AXON | Fri, Apr 28, 2023 | 213.82 | 214.34 | 207.72 | 210.71 | 1525 | NASDAQ | AXON | Thu, Apr 27, 2023 | 216.76 | 217.48 | 212.56 | 215.55 | 1524 | NASDAQ | AXON | Wed, Apr 26, 2023 | 220.00 | 221.02 | 216.09 | 216.13 | 1523 | NASDAQ | AXON | Tue, Apr 25, 2023 | 223.89 | 224.50 | 220.35 | 220.85 | 1522 | NASDAQ | AXON | Mon, Apr 24, 2023 | 224.66 | 226.81 | 222.38 | 224.50 | 1521 | NASDAQ | AXON | Fri, Apr 21, 2023 | 224.61 | 227.27 | 223.31 | 225.02 | 1520 | NASDAQ | AXON | Thu, Apr 20, 2023 | 224.36 | 228.01 | 223.31 | 224.47 | 1519 | NASDAQ | AXON | Wed, Apr 19, 2023 | 225.85 | 227.50 | 224.00 | 226.34 | 1518 | NASDAQ | AXON | Tue, Apr 18, 2023 | 225.96 | 228.60 | 225.25 | 227.53 | 1517 | NASDAQ | AXON | Mon, Apr 17, 2023 | 225.00 | 228.79 | 224.53 | 225.57 | 1516 | NASDAQ | AXON | Fri, Apr 14, 2023 | 222.35 | 224.72 | 221.41 | 223.91 | 1515 | NASDAQ | AXON | Thu, Apr 13, 2023 | 224.46 | 225.08 | 220.80 | 223.31 | 1514 | NASDAQ | AXON | Wed, Apr 12, 2023 | 225.00 | 226.50 | 221.51 | 222.22 | 1513 | NASDAQ | AXON | Tue, Apr 11, 2023 | 224.66 | 226.38 | 222.14 | 224.01 | 1512 | NASDAQ | AXON | Mon, Apr 10, 2023 | 218.67 | 222.78 | 217.55 | 222.63 | 1511 | NASDAQ | AXON | Thu, Apr 6, 2023 | 217.00 | 219.77 | 215.70 | 219.71 | 1510 | NASDAQ | AXON | Wed, Apr 5, 2023 | 221.20 | 223.00 | 213.73 | 217.29 | 1509 | NASDAQ | AXON | Tue, Apr 4, 2023 | 227.90 | 229.00 | 221.20 | 223.00 | 1508 | NASDAQ | AXON | Mon, Apr 3, 2023 | 223.98 | 227.49 | 221.99 | 227.39 | 1507 | NASDAQ | AXON | Fri, Mar 31, 2023 | 219.64 | 227.56 | 218.41 | 224.85 | 1506 | NASDAQ | AXON | Thu, Mar 30, 2023 | 219.30 | 219.39 | 216.25 | 217.70 | 1505 | NASDAQ | AXON | Wed, Mar 29, 2023 | 217.86 | 219.07 | 215.82 | 216.83 | 1504 | NASDAQ | AXON | Tue, Mar 28, 2023 | 217.62 | 218.99 | 214.78 | 215.60 | 1503 | NASDAQ | AXON | Mon, Mar 27, 2023 | 218.75 | 220.80 | 215.72 | 218.59 | 1502 | NASDAQ | AXON | Fri, Mar 24, 2023 | 213.56 | 216.99 | 212.38 | 216.58 | 1501 | NASDAQ | AXON | Thu, Mar 23, 2023 | 215.30 | 217.66 | 211.29 | 215.72 | 1500 | NASDAQ | AXON | Wed, Mar 22, 2023 | 218.75 | 218.94 | 213.22 | 213.51 | 1499 | NASDAQ | AXON | Tue, Mar 21, 2023 | 218.60 | 221.69 | 217.50 | 219.68 | 1498 | NASDAQ | AXON | Mon, Mar 20, 2023 | 214.15 | 215.45 | 212.02 | 213.72 | 1497 | NASDAQ | AXON | Fri, Mar 17, 2023 | 215.36 | 216.58 | 210.96 | 213.12 | 1496 | NASDAQ | AXON | Thu, Mar 16, 2023 | 210.30 | 217.12 | 208.97 | 216.98 | 1495 | NASDAQ | AXON | Wed, Mar 15, 2023 | 212.54 | 213.40 | 207.30 | 211.21 | 1494 | NASDAQ | AXON | Tue, Mar 14, 2023 | 214.77 | 216.18 | 212.14 | 215.00 | 1493 | NASDAQ | AXON | Mon, Mar 13, 2023 | 209.56 | 214.78 | 207.00 | 211.00 | 1492 | NASDAQ | AXON | Fri, Mar 10, 2023 | 218.47 | 218.47 | 212.74 | 213.00 | 1491 | NASDAQ | AXON | Thu, Mar 9, 2023 | 221.34 | 222.00 | 217.88 | 217.89 | 1490 | NASDAQ | AXON | Wed, Mar 8, 2023 | 226.00 | 226.00 | 220.57 | 221.80 | 1489 | NASDAQ | AXON | Tue, Mar 7, 2023 | 222.12 | 224.49 | 219.74 | 222.24 | 1488 | NASDAQ | AXON | Mon, Mar 6, 2023 | 217.59 | 223.81 | 216.12 | 221.38 | 1487 | NASDAQ | AXON | Fri, Mar 3, 2023 | 212.52 | 224.00 | 212.52 | 220.95 | 1486 | NASDAQ | AXON | Thu, Mar 2, 2023 | 215.00 | 219.69 | 212.20 | 218.31 | 1485 | NASDAQ | AXON | Wed, Mar 1, 2023 | 208.74 | 221.31 | 202.85 | 221.06 | 1484 | NASDAQ | AXON | Tue, Feb 28, 2023 | 194.52 | 201.67 | 194.37 | 200.31 | 1483 | NASDAQ | AXON | Mon, Feb 27, 2023 | 194.44 | 199.53 | 194.13 | 194.97 | 1482 | NASDAQ | AXON | Fri, Feb 24, 2023 | 192.26 | 196.74 | 191.51 | 193.55 | 1481 | NASDAQ | AXON | Thu, Feb 23, 2023 | 195.53 | 196.55 | 192.52 | 195.04 | 1480 | NASDAQ | AXON | Wed, Feb 22, 2023 | 191.14 | 194.87 | 190.41 | 193.59 | 1479 | NASDAQ | AXON | Tue, Feb 21, 2023 | 188.87 | 191.78 | 187.64 | 189.77 | 1478 | NASDAQ | AXON | Fri, Feb 17, 2023 | 192.86 | 193.56 | 186.51 | 189.26 | 1477 | NASDAQ | AXON | Thu, Feb 16, 2023 | 197.35 | 200.97 | 195.91 | 196.05 | 1476 | NASDAQ | AXON | Wed, Feb 15, 2023 | 194.79 | 199.30 | 192.91 | 198.99 | 1475 | NASDAQ | AXON | Tue, Feb 14, 2023 | 189.60 | 194.31 | 188.43 | 193.90 | 1474 | NASDAQ | AXON | Mon, Feb 13, 2023 | 186.88 | 190.45 | 183.66 | 190.32 | 1473 | NASDAQ | AXON | Fri, Feb 10, 2023 | 181.03 | 187.83 | 180.97 | 184.55 | 1472 | NASDAQ | AXON | Thu, Feb 9, 2023 | 187.00 | 191.22 | 183.45 | 183.81 | 1471 | NASDAQ | AXON | Wed, Feb 8, 2023 | 186.79 | 189.57 | 184.74 | 185.00 | 1470 | NASDAQ | AXON | Tue, Feb 7, 2023 | 194.76 | 194.76 | 168.30 | 188.58 | 1469 | NASDAQ | AXON | Mon, Feb 6, 2023 | 197.36 | 200.69 | 194.58 | 195.95 | 1468 | NASDAQ | AXON | Fri, Feb 3, 2023 | 196.20 | 202.44 | 195.70 | 198.19 | 1467 | NASDAQ | AXON | Thu, Feb 2, 2023 | 200.00 | 204.99 | 196.41 | 198.54 | 1466 | NASDAQ | AXON | Wed, Feb 1, 2023 | 197.16 | 199.44 | 192.71 | 198.39 | 1465 | NASDAQ | AXON | Tue, Jan 31, 2023 | 191.80 | 195.64 | 191.80 | 195.44 | 1464 | NASDAQ | AXON | Mon, Jan 30, 2023 | 191.27 | 198.40 | 189.75 | 191.46 | 1463 | NASDAQ | AXON | Fri, Jan 27, 2023 | 192.29 | 193.69 | 188.72 | 191.61 | 1462 | NASDAQ | AXON | Thu, Jan 26, 2023 | 193.91 | 194.73 | 186.72 | 192.33 | 1461 | NASDAQ | AXON | Wed, Jan 25, 2023 | 188.34 | 193.18 | 184.04 | 192.18 | 1460 | NASDAQ | AXON | Tue, Jan 24, 2023 | 188.13 | 189.84 | 184.50 | 188.96 | 1459 | NASDAQ | AXON | Mon, Jan 23, 2023 | 187.22 | 194.80 | 185.92 | 188.95 | 1458 | NASDAQ | AXON | Fri, Jan 20, 2023 | 186.08 | 186.50 | 182.72 | 185.02 | 1457 | NASDAQ | AXON | Thu, Jan 19, 2023 | 181.52 | 185.50 | 181.52 | 184.06 | 1456 | NASDAQ | AXON | Wed, Jan 18, 2023 | 186.33 | 188.76 | 181.66 | 182.27 | 1455 | NASDAQ | AXON | Tue, Jan 17, 2023 | 188.31 | 189.14 | 184.27 | 184.47 | 1454 | NASDAQ | AXON | Fri, Jan 13, 2023 | 182.69 | 189.62 | 182.13 | 188.13 | 1453 | NASDAQ | AXON | Thu, Jan 12, 2023 | 181.44 | 184.65 | 179.01 | 184.08 | 1452 | NASDAQ | AXON | Wed, Jan 11, 2023 | 180.87 | 183.25 | 178.02 | 181.43 | 1451 | NASDAQ | AXON | Tue, Jan 10, 2023 | 177.77 | 181.19 | 176.99 | 179.33 | 1450 | NASDAQ | AXON | Mon, Jan 9, 2023 | 171.96 | 178.87 | 171.96 | 177.45 | 1449 | NASDAQ | AXON | Fri, Jan 6, 2023 | 166.47 | 171.52 | 166.14 | 170.90 | 1448 | NASDAQ | AXON | Thu, Jan 5, 2023 | 166.97 | 170.66 | 165.72 | 165.74 | 1447 | NASDAQ | AXON | Wed, Jan 4, 2023 | 168.24 | 171.13 | 166.65 | 168.76 | 1446 | NASDAQ | AXON | Tue, Jan 3, 2023 | 167.88 | 168.92 | 164.67 | 168.24 | 1445 | NASDAQ | AXON | Fri, Dec 30, 2022 | 163.87 | 166.71 | 162.39 | 165.93 | 1444 | NASDAQ | AXON | Thu, Dec 29, 2022 | 166.49 | 168.20 | 165.16 | 165.58 | 1443 | NASDAQ | AXON | Wed, Dec 28, 2022 | 165.87 | 167.81 | 164.25 | 165.10 | 1442 | NASDAQ | AXON | Tue, Dec 27, 2022 | 168.73 | 172.48 | 166.23 | 166.25 | 1441 | NASDAQ | AXON | Fri, Dec 23, 2022 | 168.20 | 171.24 | 165.50 | 168.98 | 1440 | NASDAQ | AXON | Thu, Dec 22, 2022 | 172.64 | 173.11 | 165.63 | 167.82 | 1439 | NASDAQ | AXON | Wed, Dec 21, 2022 | 172.63 | 175.65 | 171.86 | 174.72 | 1438 | NASDAQ | AXON | Tue, Dec 20, 2022 | 167.20 | 171.87 | 166.61 | 171.37 | 1437 | NASDAQ | AXON | Mon, Dec 19, 2022 | 168.96 | 171.42 | 166.65 | 167.57 | 1436 | NASDAQ | AXON | Fri, Dec 16, 2022 | 169.73 | 171.96 | 168.29 | 169.34 | 1435 | NASDAQ | AXON | Thu, Dec 15, 2022 | 172.20 | 172.83 | 169.79 | 171.06 | 1434 | NASDAQ | AXON | Wed, Dec 14, 2022 | 171.45 | 175.74 | 170.07 | 173.52 | 1433 | NASDAQ | AXON | Tue, Dec 13, 2022 | 175.29 | 175.49 | 169.25 | 170.81 | 1432 | NASDAQ | AXON | Mon, Dec 12, 2022 | 170.26 | 171.22 | 168.44 | 168.59 | 1431 | NASDAQ | AXON | Fri, Dec 9, 2022 | 171.62 | 172.73 | 168.38 | 168.61 | 1430 | NASDAQ | AXON | Thu, Dec 8, 2022 | 171.78 | 175.00 | 169.83 | 171.71 | 1429 | NASDAQ | AXON | Wed, Dec 7, 2022 | 170.41 | 171.84 | 168.30 | 170.16 | 1428 | NASDAQ | AXON | Tue, Dec 6, 2022 | 176.90 | 176.90 | 168.69 | 169.43 | 1427 | NASDAQ | AXON | Mon, Dec 5, 2022 | 186.39 | 188.31 | 183.19 | 184.01 | 1426 | NASDAQ | AXON | Fri, Dec 2, 2022 | 183.24 | 190.48 | 181.57 | 188.83 | 1425 | NASDAQ | AXON | Thu, Dec 1, 2022 | 177.95 | 186.94 | 176.38 | 185.55 | 1424 | NASDAQ | AXON | Wed, Nov 30, 2022 | 181.28 | 185.15 | 180.59 | 184.03 | 1423 | NASDAQ | AXON | Tue, Nov 29, 2022 | 184.22 | 185.21 | 181.08 | 181.26 | 1422 | NASDAQ | AXON | Mon, Nov 28, 2022 | 187.00 | 188.67 | 183.65 | 183.94 | 1421 | NASDAQ | AXON | Fri, Nov 25, 2022 | 187.37 | 188.28 | 185.86 | 187.92 | 1420 | NASDAQ | AXON | Wed, Nov 23, 2022 | 188.66 | 189.85 | 186.80 | 187.75 | 1419 | NASDAQ | AXON | Tue, Nov 22, 2022 | 187.06 | 188.00 | 184.03 | 187.31 | 1418 | NASDAQ | AXON | Mon, Nov 21, 2022 | 184.71 | 188.98 | 182.11 | 186.95 | 1417 | NASDAQ | AXON | Fri, Nov 18, 2022 | 193.85 | 193.85 | 183.94 | 185.22 | 1416 | NASDAQ | AXON | Thu, Nov 17, 2022 | 189.10 | 192.24 | 186.15 | 192.14 | 1415 | NASDAQ | AXON | Wed, Nov 16, 2022 | 187.11 | 191.39 | 180.73 | 191.04 | 1414 | NASDAQ | AXON | Tue, Nov 15, 2022 | 180.72 | 188.19 | 180.61 | 187.96 | 1413 | NASDAQ | AXON | Mon, Nov 14, 2022 | 180.53 | 185.25 | 177.61 | 180.89 | 1412 | NASDAQ | AXON | Fri, Nov 11, 2022 | 178.17 | 188.74 | 178.00 | 182.94 | 1411 | NASDAQ | AXON | Thu, Nov 10, 2022 | 177.00 | 184.75 | 175.00 | 182.75 | 1410 | NASDAQ | AXON | Wed, Nov 9, 2022 | 162.00 | 177.88 | 161.70 | 171.84 | 1409 | NASDAQ | AXON | Tue, Nov 8, 2022 | 149.00 | 150.01 | 144.82 | 150.00 | 1408 | NASDAQ | AXON | Mon, Nov 7, 2022 | 149.29 | 149.29 | 145.50 | 148.44 | 1407 | NASDAQ | AXON | Fri, Nov 4, 2022 | 149.71 | 149.82 | 143.68 | 148.66 | 1406 | NASDAQ | AXON | Thu, Nov 3, 2022 | 142.68 | 148.56 | 142.46 | 147.40 | 1405 | NASDAQ | AXON | Wed, Nov 2, 2022 | 146.61 | 149.65 | 144.82 | 145.22 | 1404 | NASDAQ | AXON | Tue, Nov 1, 2022 | 147.17 | 148.68 | 145.43 | 147.59 | 1403 | NASDAQ | AXON | Mon, Oct 31, 2022 | 142.17 | 145.50 | 140.64 | 145.44 | 1402 | NASDAQ | AXON | Fri, Oct 28, 2022 | 140.27 | 142.18 | 138.61 | 142.07 | 1401 | NASDAQ | AXON | Thu, Oct 27, 2022 | 137.94 | 140.62 | 136.53 | 139.99 | 1400 | NASDAQ | AXON | Wed, Oct 26, 2022 | 135.91 | 141.14 | 135.02 | 137.03 | 1399 | NASDAQ | AXON | Tue, Oct 25, 2022 | 138.06 | 139.82 | 134.48 | 137.12 | 1398 | NASDAQ | AXON | Mon, Oct 24, 2022 | 130.96 | 139.19 | 129.50 | 137.87 | 1397 | NASDAQ | AXON | Fri, Oct 21, 2022 | 126.60 | 130.78 | 124.11 | 130.60 | 1396 | NASDAQ | AXON | Thu, Oct 20, 2022 | 123.19 | 128.37 | 123.17 | 126.61 | 1395 | NASDAQ | AXON | Wed, Oct 19, 2022 | 127.96 | 128.29 | 121.78 | 124.35 | 1394 | NASDAQ | AXON | Tue, Oct 18, 2022 | 128.29 | 129.92 | 126.22 | 128.16 | 1393 | NASDAQ | AXON | Mon, Oct 17, 2022 | 121.89 | 125.77 | 121.89 | 124.73 | 1392 | NASDAQ | AXON | Fri, Oct 14, 2022 | 122.41 | 122.98 | 117.35 | 119.45 | 1391 | NASDAQ | AXON | Thu, Oct 13, 2022 | 118.01 | 122.04 | 115.03 | 120.92 | 1390 | NASDAQ | AXON | Wed, Oct 12, 2022 | 121.35 | 122.45 | 119.67 | 120.58 | 1389 | NASDAQ | AXON | Tue, Oct 11, 2022 | 125.79 | 127.83 | 120.18 | 121.35 | 1388 | NASDAQ | AXON | Mon, Oct 10, 2022 | 124.13 | 128.09 | 121.53 | 126.16 | 1387 | NASDAQ | AXON | Fri, Oct 7, 2022 | 123.94 | 124.55 | 121.63 | 123.75 | 1386 | NASDAQ | AXON | Thu, Oct 6, 2022 | 123.57 | 128.79 | 123.57 | 126.44 | 1385 | NASDAQ | AXON | Wed, Oct 5, 2022 | 119.17 | 124.23 | 118.56 | 123.29 | 1384 | NASDAQ | AXON | Tue, Oct 4, 2022 | 119.45 | 121.70 | 119.26 | 120.95 | 1383 | NASDAQ | AXON | Mon, Oct 3, 2022 | 116.09 | 116.99 | 112.54 | 115.97 | 1382 | NASDAQ | AXON | Fri, Sep 30, 2022 | 113.92 | 118.69 | 113.92 | 115.75 | 1381 | NASDAQ | AXON | Thu, Sep 29, 2022 | 113.75 | 114.70 | 111.33 | 114.16 | 1380 | NASDAQ | AXON | Wed, Sep 28, 2022 | 113.94 | 116.06 | 113.32 | 115.69 | 1379 | NASDAQ | AXON | Tue, Sep 27, 2022 | 111.89 | 113.92 | 109.47 | 113.24 | 1378 | NASDAQ | AXON | Mon, Sep 26, 2022 | 112.42 | 114.88 | 110.01 | 110.65 | 1377 | NASDAQ | AXON | Fri, Sep 23, 2022 | 110.00 | 113.76 | 109.31 | 113.46 | 1376 | NASDAQ | AXON | Thu, Sep 22, 2022 | 115.20 | 115.20 | 110.89 | 111.95 | 1375 | NASDAQ | AXON | Wed, Sep 21, 2022 | 118.20 | 120.53 | 116.13 | 116.19 | 1374 | NASDAQ | AXON | Tue, Sep 20, 2022 | 116.70 | 117.92 | 114.20 | 117.09 | 1373 | NASDAQ | AXON | Mon, Sep 19, 2022 | 118.04 | 119.89 | 115.69 | 117.96 | 1372 | NASDAQ | AXON | Fri, Sep 16, 2022 | 118.10 | 119.43 | 115.59 | 118.34 | 1371 | NASDAQ | AXON | Thu, Sep 15, 2022 | 120.25 | 122.59 | 118.50 | 120.17 | 1370 | NASDAQ | AXON | Wed, Sep 14, 2022 | 118.98 | 120.21 | 116.01 | 120.01 | 1369 | NASDAQ | AXON | Tue, Sep 13, 2022 | 119.80 | 120.42 | 117.90 | 118.72 | 1368 | NASDAQ | AXON | Mon, Sep 12, 2022 | 124.99 | 125.40 | 122.62 | 124.80 | 1367 | NASDAQ | AXON | Fri, Sep 9, 2022 | 123.06 | 125.12 | 123.06 | 124.19 | 1366 | NASDAQ | AXON | Thu, Sep 8, 2022 | 122.15 | 124.50 | 121.61 | 122.73 | 1365 | NASDAQ | AXON | Wed, Sep 7, 2022 | 117.80 | 124.17 | 117.28 | 123.73 | 1364 | NASDAQ | AXON | Tue, Sep 6, 2022 | 115.44 | 117.88 | 114.58 | 117.71 | 1363 | NASDAQ | AXON | Fri, Sep 2, 2022 | 116.75 | 116.97 | 113.42 | 115.78 | 1362 | NASDAQ | AXON | Thu, Sep 1, 2022 | 115.13 | 115.83 | 111.93 | 115.00 | 1361 | NASDAQ | AXON | Wed, Aug 31, 2022 | 118.44 | 120.14 | 115.63 | 116.68 | 1360 | NASDAQ | AXON | Tue, Aug 30, 2022 | 121.33 | 124.21 | 117.01 | 117.71 | 1359 | NASDAQ | AXON | Mon, Aug 29, 2022 | 120.38 | 122.02 | 118.55 | 120.62 | 1358 | NASDAQ | AXON | Fri, Aug 26, 2022 | 127.70 | 127.70 | 122.02 | 122.24 | 1357 | NASDAQ | AXON | Thu, Aug 25, 2022 | 124.18 | 127.76 | 123.86 | 127.66 | 1356 | NASDAQ | AXON | Wed, Aug 24, 2022 | 121.81 | 125.25 | 121.76 | 123.38 | 1355 | NASDAQ | AXON | Tue, Aug 23, 2022 | 128.12 | 129.16 | 121.81 | 121.86 | 1354 | NASDAQ | AXON | Mon, Aug 22, 2022 | 127.59 | 129.72 | 126.20 | 128.14 | 1353 | NASDAQ | AXON | Fri, Aug 19, 2022 | 130.79 | 131.36 | 129.49 | 130.70 | 1352 | NASDAQ | AXON | Thu, Aug 18, 2022 | 131.61 | 132.18 | 130.26 | 132.14 | 1351 | NASDAQ | AXON | Wed, Aug 17, 2022 | 131.04 | 132.41 | 129.02 | 130.57 | 1350 | NASDAQ | AXON | Tue, Aug 16, 2022 | 130.65 | 133.26 | 129.04 | 133.23 | 1349 | NASDAQ | AXON | Mon, Aug 15, 2022 | 127.48 | 132.71 | 127.48 | 131.92 | 1348 | NASDAQ | AXON | Fri, Aug 12, 2022 | 124.00 | 129.56 | 123.15 | 129.49 | 1347 | NASDAQ | AXON | Thu, Aug 11, 2022 | 126.49 | 127.40 | 123.31 | 124.10 | 1346 | NASDAQ | AXON | Wed, Aug 10, 2022 | 119.43 | 129.48 | 119.35 | 126.07 | 1345 | NASDAQ | AXON | Tue, Aug 9, 2022 | 114.22 | 114.96 | 111.02 | 111.62 | 1344 | NASDAQ | AXON | Mon, Aug 8, 2022 | 117.89 | 120.61 | 115.78 | 116.23 | 1343 | NASDAQ | AXON | Fri, Aug 5, 2022 | 114.98 | 117.47 | 114.10 | 116.29 | 1342 | NASDAQ | AXON | Thu, Aug 4, 2022 | 117.06 | 117.99 | 114.32 | 116.60 | 1341 | NASDAQ | AXON | Wed, Aug 3, 2022 | 114.34 | 116.95 | 113.58 | 116.67 | 1340 | NASDAQ | AXON | Tue, Aug 2, 2022 | 109.63 | 113.93 | 109.63 | 113.01 | 1339 | NASDAQ | AXON | Mon, Aug 1, 2022 | 109.38 | 112.27 | 107.50 | 111.00 | 1338 | NASDAQ | AXON | Fri, Jul 29, 2022 | 107.33 | 111.13 | 106.11 | 110.19 | 1337 | NASDAQ | AXON | Thu, Jul 28, 2022 | 104.54 | 108.41 | 104.54 | 107.92 | 1336 | NASDAQ | AXON | Wed, Jul 27, 2022 | 100.43 | 104.72 | 99.52 | 104.41 | 1335 | NASDAQ | AXON | Tue, Jul 26, 2022 | 100.89 | 100.89 | 97.86 | 98.84 | 1334 | NASDAQ | AXON | Mon, Jul 25, 2022 | 102.12 | 102.40 | 99.75 | 101.40 | 1333 | NASDAQ | AXON | Fri, Jul 22, 2022 | 105.14 | 105.21 | 101.22 | 102.12 | 1332 | NASDAQ | AXON | Thu, Jul 21, 2022 | 103.54 | 105.63 | 103.30 | 104.47 | 1331 | NASDAQ | AXON | Wed, Jul 20, 2022 | 98.62 | 103.98 | 97.84 | 103.48 | 1330 | NASDAQ | AXON | Tue, Jul 19, 2022 | 96.63 | 98.45 | 95.93 | 97.63 | 1329 | NASDAQ | AXON | Mon, Jul 18, 2022 | 95.57 | 97.71 | 94.86 | 95.05 | 1328 | NASDAQ | AXON | Fri, Jul 15, 2022 | 92.54 | 94.99 | 91.85 | 94.65 | 1327 | NASDAQ | AXON | Thu, Jul 14, 2022 | 91.15 | 91.99 | 88.61 | 91.26 | 1326 | NASDAQ | AXON | Wed, Jul 13, 2022 | 91.61 | 94.17 | 90.30 | 92.57 | 1325 | NASDAQ | AXON | Tue, Jul 12, 2022 | 94.52 | 95.71 | 91.48 | 92.49 | 1324 | NASDAQ | AXON | Mon, Jul 11, 2022 | 96.45 | 96.45 | 92.66 | 93.62 | 1323 | NASDAQ | AXON | Fri, Jul 8, 2022 | 95.98 | 97.92 | 94.44 | 96.85 | 1322 | NASDAQ | AXON | Thu, Jul 7, 2022 | 93.99 | 98.69 | 93.99 | 97.90 | 1321 | NASDAQ | AXON | Wed, Jul 6, 2022 | 96.25 | 96.79 | 92.00 | 94.03 | 1320 | NASDAQ | AXON | Tue, Jul 5, 2022 | 92.63 | 95.73 | 89.76 | 95.65 | 1319 | NASDAQ | AXON | Fri, Jul 1, 2022 | 93.72 | 94.54 | 91.37 | 93.23 | 1318 | NASDAQ | AXON | Thu, Jun 30, 2022 | 94.17 | 95.36 | 90.67 | 93.17 | 1317 | NASDAQ | AXON | Wed, Jun 29, 2022 | 95.44 | 96.22 | 92.25 | 95.64 | 1316 | NASDAQ | AXON | Tue, Jun 28, 2022 | 97.41 | 98.98 | 94.58 | 95.00 | 1315 | NASDAQ | AXON | Mon, Jun 27, 2022 | 96.65 | 97.13 | 93.69 | 96.79 | 1314 | NASDAQ | AXON | Fri, Jun 24, 2022 | 92.14 | 96.59 | 92.00 | 96.16 | 1313 | NASDAQ | AXON | Thu, Jun 23, 2022 | 86.97 | 91.39 | 86.33 | 91.03 | 1312 | NASDAQ | AXON | Wed, Jun 22, 2022 | 83.77 | 87.89 | 83.01 | 86.36 | 1311 | NASDAQ | AXON | Tue, Jun 21, 2022 | 88.38 | 90.15 | 84.08 | 84.44 | 1310 | NASDAQ | AXON | Fri, Jun 17, 2022 | 86.16 | 89.17 | 86.04 | 87.61 | 1309 | NASDAQ | AXON | Thu, Jun 16, 2022 | 88.07 | 89.26 | 83.79 | 85.12 | 1308 | NASDAQ | AXON | Wed, Jun 15, 2022 | 89.17 | 92.10 | 88.29 | 90.88 | 1307 | NASDAQ | AXON | Tue, Jun 14, 2022 | 90.09 | 90.45 | 86.21 | 87.51 | 1306 | NASDAQ | AXON | Mon, Jun 13, 2022 | 92.38 | 93.49 | 88.90 | 89.81 | 1305 | NASDAQ | AXON | Fri, Jun 10, 2022 | 98.20 | 99.48 | 95.22 | 96.51 | 1304 | NASDAQ | AXON | Thu, Jun 9, 2022 | 102.65 | 103.33 | 100.01 | 101.04 | 1303 | NASDAQ | AXON | Wed, Jun 8, 2022 | 103.99 | 105.86 | 102.70 | 102.88 | 1302 | NASDAQ | AXON | Tue, Jun 7, 2022 | 101.32 | 104.98 | 100.86 | 104.07 | 1301 | NASDAQ | AXON | Mon, Jun 6, 2022 | 104.00 | 105.87 | 100.98 | 102.68 | 1300 | NASDAQ | AXON | Fri, Jun 3, 2022 | 102.94 | 104.76 | 101.64 | 103.09 | 1299 | NASDAQ | AXON | Thu, Jun 2, 2022 | 99.25 | 105.29 | 99.25 | 105.11 | 1298 | NASDAQ | AXON | Wed, Jun 1, 2022 | 101.80 | 104.21 | 97.91 | 99.35 | 1297 | NASDAQ | AXON | Tue, May 31, 2022 | 102.14 | 102.65 | 99.06 | 101.36 | 1296 | NASDAQ | AXON | Fri, May 27, 2022 | 99.91 | 102.86 | 98.50 | 102.52 | 1295 | NASDAQ | AXON | Thu, May 26, 2022 | 96.01 | 99.41 | 96.01 | 98.52 | 1294 | NASDAQ | AXON | Wed, May 25, 2022 | 91.45 | 95.81 | 91.45 | 95.54 | 1293 | NASDAQ | AXON | Tue, May 24, 2022 | 93.34 | 93.47 | 89.90 | 92.56 | 1292 | NASDAQ | AXON | Mon, May 23, 2022 | 95.77 | 97.08 | 90.81 | 94.74 | 1291 | NASDAQ | AXON | Fri, May 20, 2022 | 100.99 | 101.31 | 96.82 | 99.40 | 1290 | NASDAQ | AXON | Thu, May 19, 2022 | 96.06 | 99.97 | 96.06 | 98.58 | 1289 | NASDAQ | AXON | Wed, May 18, 2022 | 95.37 | 97.84 | 94.78 | 96.25 | 1288 | NASDAQ | AXON | Tue, May 17, 2022 | 98.01 | 99.98 | 93.91 | 96.80 | 1287 | NASDAQ | AXON | Mon, May 16, 2022 | 95.84 | 97.87 | 93.00 | 95.44 | 1286 | NASDAQ | AXON | Fri, May 13, 2022 | 90.37 | 100.16 | 90.37 | 98.22 | 1285 | NASDAQ | AXON | Thu, May 12, 2022 | 83.60 | 89.36 | 82.49 | 87.04 | 1284 | NASDAQ | AXON | Wed, May 11, 2022 | 87.16 | 93.42 | 83.58 | 84.37 | 1283 | NASDAQ | AXON | Tue, May 10, 2022 | 92.68 | 94.00 | 85.88 | 89.46 | 1282 | NASDAQ | AXON | Mon, May 9, 2022 | 93.91 | 93.91 | 87.35 | 87.89 | 1281 | NASDAQ | AXON | Fri, May 6, 2022 | 97.50 | 99.00 | 94.80 | 95.99 | 1280 | NASDAQ | AXON | Thu, May 5, 2022 | 116.76 | 116.81 | 96.32 | 99.51 | 1279 | NASDAQ | AXON | Wed, May 4, 2022 | 116.17 | 116.76 | 108.47 | 115.54 | 1278 | NASDAQ | AXON | Tue, May 3, 2022 | 116.03 | 118.17 | 114.03 | 114.85 | 1277 | NASDAQ | AXON | Mon, May 2, 2022 | 112.35 | 116.67 | 110.74 | 116.26 | 1276 | NASDAQ | AXON | Fri, Apr 29, 2022 | 115.33 | 118.65 | 111.78 | 112.20 | 1275 | NASDAQ | AXON | Thu, Apr 28, 2022 | 114.98 | 116.28 | 111.38 | 116.06 | 1274 | NASDAQ | AXON | Wed, Apr 27, 2022 | 113.82 | 115.86 | 112.33 | 113.64 | 1273 | NASDAQ | AXON | Tue, Apr 26, 2022 | 119.61 | 119.92 | 113.34 | 113.34 | 1272 | NASDAQ | AXON | Mon, Apr 25, 2022 | 117.13 | 121.18 | 115.64 | 120.79 | 1271 | NASDAQ | AXON | Fri, Apr 22, 2022 | 121.35 | 123.51 | 118.01 | 118.02 | 1270 | NASDAQ | AXON | Thu, Apr 21, 2022 | 126.76 | 128.05 | 120.14 | 120.65 | 1269 | NASDAQ | AXON | Wed, Apr 20, 2022 | 129.36 | 129.42 | 124.43 | 124.64 | 1268 | NASDAQ | AXON | Tue, Apr 19, 2022 | 122.05 | 130.47 | 121.92 | 130.00 | 1267 | NASDAQ | AXON | Mon, Apr 18, 2022 | 122.14 | 122.52 | 118.01 | 122.33 | 1266 | NASDAQ | AXON | Thu, Apr 14, 2022 | 125.40 | 125.44 | 122.03 | 123.22 | 1265 | NASDAQ | AXON | Wed, Apr 13, 2022 | 125.63 | 127.47 | 124.01 | 125.27 | 1264 | NASDAQ | AXON | Tue, Apr 12, 2022 | 126.00 | 128.09 | 124.39 | 125.63 | 1263 | NASDAQ | AXON | Mon, Apr 11, 2022 | 126.40 | 128.01 | 124.32 | 124.40 | 1262 | NASDAQ | AXON | Fri, Apr 8, 2022 | 132.64 | 133.01 | 127.81 | 127.82 | 1261 | NASDAQ | AXON | Thu, Apr 7, 2022 | 130.13 | 133.57 | 130.13 | 132.79 | 1260 | NASDAQ | AXON | Wed, Apr 6, 2022 | 136.76 | 136.76 | 130.12 | 131.17 | 1259 | NASDAQ | AXON | Tue, Apr 5, 2022 | 141.17 | 141.84 | 137.86 | 138.93 | 1258 | NASDAQ | AXON | Mon, Apr 4, 2022 | 140.21 | 142.50 | 139.14 | 140.00 | 1257 | NASDAQ | AXON | Fri, Apr 1, 2022 | 137.69 | 140.00 | 137.37 | 139.31 | 1256 | NASDAQ | AXON | Thu, Mar 31, 2022 | 139.00 | 139.96 | 137.25 | 137.73 | 1255 | NASDAQ | AXON | Wed, Mar 30, 2022 | 138.81 | 139.30 | 135.26 | 139.00 | 1254 | NASDAQ | AXON | Tue, Mar 29, 2022 | 136.21 | 140.33 | 136.21 | 138.99 | 1253 | NASDAQ | AXON | Mon, Mar 28, 2022 | 132.32 | 135.67 | 131.36 | 135.11 | 1252 | NASDAQ | AXON | Fri, Mar 25, 2022 | 139.26 | 139.26 | 132.17 | 132.69 | 1251 | NASDAQ | AXON | Thu, Mar 24, 2022 | 135.95 | 138.84 | 134.05 | 138.15 | 1250 | NASDAQ | AXON | Wed, Mar 23, 2022 | 136.91 | 137.35 | 133.86 | 134.82 | 1249 | NASDAQ | AXON | Tue, Mar 22, 2022 | 134.32 | 138.37 | 133.52 | 137.67 | 1248 | NASDAQ | AXON | Mon, Mar 21, 2022 | 133.65 | 135.37 | 131.12 | 134.37 | 1247 | NASDAQ | AXON | Fri, Mar 18, 2022 | 131.83 | 136.86 | 131.83 | 134.89 | 1246 | NASDAQ | AXON | Thu, Mar 17, 2022 | 126.45 | 131.66 | 124.88 | 131.34 | 1245 | NASDAQ | AXON | Wed, Mar 16, 2022 | 123.72 | 127.39 | 122.86 | 127.30 | 1244 | NASDAQ | AXON | Tue, Mar 15, 2022 | 121.22 | 121.64 | 118.59 | 121.18 | 1243 | NASDAQ | AXON | Mon, Mar 14, 2022 | 124.06 | 126.00 | 117.78 | 120.30 | 1242 | NASDAQ | AXON | Fri, Mar 11, 2022 | 132.87 | 132.87 | 124.58 | 124.66 | 1241 | NASDAQ | AXON | Thu, Mar 10, 2022 | 128.96 | 131.13 | 126.90 | 130.33 | 1240 | NASDAQ | AXON | Wed, Mar 9, 2022 | 127.32 | 132.48 | 126.93 | 131.63 | 1239 | NASDAQ | AXON | Tue, Mar 8, 2022 | 125.16 | 127.97 | 122.63 | 125.03 | 1238 | NASDAQ | AXON | Mon, Mar 7, 2022 | 137.94 | 139.14 | 125.83 | 126.13 | 1237 | NASDAQ | AXON | Fri, Mar 4, 2022 | 140.52 | 143.17 | 136.17 | 138.13 | 1236 | NASDAQ | AXON | Thu, Mar 3, 2022 | 146.06 | 146.51 | 138.85 | 140.15 | 1235 | NASDAQ | AXON | Wed, Mar 2, 2022 | 142.17 | 145.47 | 138.61 | 144.61 | 1234 | NASDAQ | AXON | Tue, Mar 1, 2022 | 138.73 | 144.43 | 138.08 | 142.12 | 1233 | NASDAQ | AXON | Mon, Feb 28, 2022 | 134.25 | 142.14 | 133.60 | 140.25 | 1232 | NASDAQ | AXON | Fri, Feb 25, 2022 | 135.49 | 135.84 | 125.06 | 134.14 | 1231 | NASDAQ | AXON | Thu, Feb 24, 2022 | 118.38 | 130.45 | 117.05 | 130.15 | 1230 | NASDAQ | AXON | Wed, Feb 23, 2022 | 128.14 | 129.37 | 121.91 | 122.44 | 1229 | NASDAQ | AXON | Tue, Feb 22, 2022 | 127.68 | 130.63 | 125.81 | 126.76 | 1228 | NASDAQ | AXON | Fri, Feb 18, 2022 | 132.79 | 133.98 | 128.34 | 128.47 | 1227 | NASDAQ | AXON | Thu, Feb 17, 2022 | 139.54 | 139.54 | 132.46 | 132.58 | 1226 | NASDAQ | AXON | Wed, Feb 16, 2022 | 142.28 | 143.29 | 139.34 | 141.41 | 1225 | NASDAQ | AXON | Tue, Feb 15, 2022 | 142.14 | 144.09 | 140.60 | 143.25 | 1224 | NASDAQ | AXON | Mon, Feb 14, 2022 | 139.20 | 143.52 | 137.51 | 140.51 | 1223 | NASDAQ | AXON | Fri, Feb 11, 2022 | 145.24 | 145.50 | 138.36 | 139.59 | 1222 | NASDAQ | AXON | Thu, Feb 10, 2022 | 144.72 | 148.29 | 143.22 | 144.18 | 1221 | NASDAQ | AXON | Wed, Feb 9, 2022 | 147.18 | 148.87 | 145.76 | 148.75 | 1220 | NASDAQ | AXON | Tue, Feb 8, 2022 | 143.12 | 148.11 | 142.39 | 145.33 | 1219 | NASDAQ | AXON | Mon, Feb 7, 2022 | 142.99 | 145.92 | 142.27 | 144.46 | 1218 | NASDAQ | AXON | Fri, Feb 4, 2022 | 140.41 | 144.59 | 137.57 | 142.99 | 1217 | NASDAQ | AXON | Thu, Feb 3, 2022 | 139.16 | 140.68 | 137.42 | 139.99 | 1216 | NASDAQ | AXON | Wed, Feb 2, 2022 | 144.30 | 144.30 | 141.26 | 142.15 | 1215 | NASDAQ | AXON | Tue, Feb 1, 2022 | 142.05 | 144.04 | 139.04 | 144.00 | 1214 | NASDAQ | AXON | Mon, Jan 31, 2022 | 136.74 | 141.00 | 136.00 | 139.93 | 1213 | NASDAQ | AXON | Fri, Jan 28, 2022 | 129.72 | 136.11 | 128.31 | 136.07 | 1212 | NASDAQ | AXON | Thu, Jan 27, 2022 | 129.18 | 130.84 | 127.28 | 129.40 | 1211 | NASDAQ | AXON | Wed, Jan 26, 2022 | 129.72 | 135.00 | 127.37 | 128.19 | 1210 | NASDAQ | AXON | Tue, Jan 25, 2022 | 133.00 | 135.59 | 128.01 | 128.07 | 1209 | NASDAQ | AXON | Mon, Jan 24, 2022 | 130.07 | 135.88 | 124.66 | 135.59 | 1208 | NASDAQ | AXON | Fri, Jan 21, 2022 | 132.97 | 136.49 | 131.36 | 132.96 | 1207 | NASDAQ | AXON | Thu, Jan 20, 2022 | 133.71 | 137.58 | 133.60 | 133.82 | 1206 | NASDAQ | AXON | Wed, Jan 19, 2022 | 132.42 | 135.37 | 130.80 | 132.55 | 1205 | NASDAQ | AXON | Tue, Jan 18, 2022 | 137.14 | 137.53 | 132.00 | 132.20 | 1204 | NASDAQ | AXON | Fri, Jan 14, 2022 | 140.63 | 143.13 | 135.15 | 137.17 | 1203 | NASDAQ | AXON | Thu, Jan 13, 2022 | 151.90 | 152.48 | 143.44 | 143.65 | 1202 | NASDAQ | AXON | Wed, Jan 12, 2022 | 150.68 | 151.82 | 146.42 | 151.03 | 1201 | NASDAQ | AXON | Tue, Jan 11, 2022 | 147.34 | 150.23 | 145.91 | 149.76 | 1200 | NASDAQ | AXON | Mon, Jan 10, 2022 | 143.62 | 147.74 | 140.62 | 147.51 | 1199 | NASDAQ | AXON | Fri, Jan 7, 2022 | 150.01 | 151.89 | 144.81 | 145.19 | 1198 | NASDAQ | AXON | Thu, Jan 6, 2022 | 148.23 | 151.59 | 146.00 | 150.14 | 1197 | NASDAQ | AXON | Wed, Jan 5, 2022 | 150.63 | 150.81 | 146.91 | 147.99 | 1196 | NASDAQ | AXON | Tue, Jan 4, 2022 | 151.96 | 152.40 | 149.13 | 151.51 | 1195 | NASDAQ | AXON | Mon, Jan 3, 2022 | 156.60 | 157.50 | 150.85 | 152.87 | 1194 | NASDAQ | AXON | Fri, Dec 31, 2021 | 155.17 | 157.25 | 154.58 | 157.00 | 1193 | NASDAQ | AXON | Thu, Dec 30, 2021 | 153.96 | 157.68 | 153.96 | 156.07 | 1192 | NASDAQ | AXON | Wed, Dec 29, 2021 | 153.25 | 155.55 | 151.80 | 154.70 | 1191 | NASDAQ | AXON | Tue, Dec 28, 2021 | 160.95 | 161.00 | 153.63 | 153.81 | 1190 | NASDAQ | AXON | Mon, Dec 27, 2021 | 160.60 | 162.57 | 159.40 | 161.12 | 1189 | NASDAQ | AXON | Thu, Dec 23, 2021 | 160.00 | 162.25 | 158.71 | 160.54 | 1188 | NASDAQ | AXON | Wed, Dec 22, 2021 | 156.27 | 159.54 | 153.58 | 159.01 | 1187 | NASDAQ | AXON | Tue, Dec 21, 2021 | 150.61 | 157.46 | 149.00 | 156.70 | 1186 | NASDAQ | AXON | Mon, Dec 20, 2021 | 146.00 | 152.14 | 144.93 | 150.86 | 1185 | NASDAQ | AXON | Fri, Dec 17, 2021 | 141.54 | 146.21 | 139.60 | 144.93 | 1184 | NASDAQ | AXON | Thu, Dec 16, 2021 | 148.14 | 148.55 | 141.26 | 142.11 | 1183 | NASDAQ | AXON | Wed, Dec 15, 2021 | 144.93 | 147.77 | 142.15 | 147.54 | 1182 | NASDAQ | AXON | Tue, Dec 14, 2021 | 143.05 | 148.81 | 141.26 | 145.73 | 1181 | NASDAQ | AXON | Mon, Dec 13, 2021 | 141.67 | 144.49 | 138.68 | 138.89 | 1180 | NASDAQ | AXON | Fri, Dec 10, 2021 | 147.84 | 148.32 | 139.41 | 141.45 | 1179 | NASDAQ | AXON | Thu, Dec 9, 2021 | 152.90 | 153.49 | 146.32 | 146.47 | 1178 | NASDAQ | AXON | Wed, Dec 8, 2021 | 153.79 | 153.79 | 149.57 | 151.47 | 1177 | NASDAQ | AXON | Tue, Dec 7, 2021 | 150.52 | 155.79 | 148.80 | 153.79 | 1176 | NASDAQ | AXON | Mon, Dec 6, 2021 | 150.25 | 150.96 | 145.94 | 148.22 | 1175 | NASDAQ | AXON | Fri, Dec 3, 2021 | 160.03 | 160.08 | 149.38 | 151.41 | 1174 | NASDAQ | AXON | Thu, Dec 2, 2021 | 164.53 | 164.90 | 158.35 | 159.36 | 1173 | NASDAQ | AXON | Wed, Dec 1, 2021 | 162.81 | 172.63 | 162.10 | 164.77 | 1172 | NASDAQ | AXON | Tue, Nov 30, 2021 | 177.73 | 181.08 | 168.75 | 168.79 | 1171 | NASDAQ | AXON | Mon, Nov 29, 2021 | 178.59 | 180.67 | 176.61 | 179.75 | 1170 | NASDAQ | AXON | Fri, Nov 26, 2021 | 176.72 | 181.11 | 174.46 | 177.20 | 1169 | NASDAQ | AXON | Wed, Nov 24, 2021 | 174.46 | 180.27 | 173.32 | 179.86 | 1168 | NASDAQ | AXON | Tue, Nov 23, 2021 | 180.29 | 182.32 | 170.54 | 174.35 | 1167 | NASDAQ | AXON | Mon, Nov 22, 2021 | 182.12 | 186.84 | 179.26 | 180.98 | 1166 | NASDAQ | AXON | Fri, Nov 19, 2021 | 174.84 | 183.43 | 174.84 | 181.94 | 1165 | NASDAQ | AXON | Thu, Nov 18, 2021 | 172.66 | 180.87 | 172.00 | 174.43 | 1164 | NASDAQ | AXON | Wed, Nov 17, 2021 | 180.40 | 180.44 | 172.40 | 172.89 | 1163 | NASDAQ | AXON | Tue, Nov 16, 2021 | 208.84 | 209.00 | 174.78 | 177.79 | 1162 | NASDAQ | AXON | Mon, Nov 15, 2021 | 172.23 | 173.58 | 167.25 | 167.41 | 1161 | NASDAQ | AXON | Fri, Nov 12, 2021 | 169.52 | 170.81 | 168.23 | 170.41 | 1160 | NASDAQ | AXON | Thu, Nov 11, 2021 | 171.11 | 171.50 | 168.29 | 168.95 | 1159 | NASDAQ | AXON | Wed, Nov 10, 2021 | 175.01 | 177.27 | 169.36 | 170.25 | 1158 | NASDAQ | AXON | Tue, Nov 9, 2021 | 176.78 | 180.06 | 175.35 | 176.40 | 1157 | NASDAQ | AXON | Mon, Nov 8, 2021 | 182.50 | 182.61 | 176.05 | 176.65 | 1156 | NASDAQ | AXON | Fri, Nov 5, 2021 | 186.10 | 188.80 | 181.68 | 182.64 | 1155 | NASDAQ | AXON | Thu, Nov 4, 2021 | 186.10 | 187.83 | 182.95 | 184.54 | 1154 | NASDAQ | AXON | Wed, Nov 3, 2021 | 182.20 | 185.41 | 181.50 | 184.91 | 1153 | NASDAQ | AXON | Tue, Nov 2, 2021 | 181.72 | 182.25 | 179.36 | 181.60 | 1152 | NASDAQ | AXON | Mon, Nov 1, 2021 | 180.99 | 182.69 | 178.96 | 180.67 | 1151 | NASDAQ | AXON | Fri, Oct 29, 2021 | 174.21 | 180.50 | 173.77 | 179.96 | 1150 | NASDAQ | AXON | Thu, Oct 28, 2021 | 175.98 | 177.95 | 173.16 | 174.64 | 1149 | NASDAQ | AXON | Wed, Oct 27, 2021 | 180.61 | 182.04 | 176.09 | 176.30 | 1148 | NASDAQ | AXON | Tue, Oct 26, 2021 | 182.18 | 183.55 | 179.46 | 180.20 | 1147 | NASDAQ | AXON | Mon, Oct 25, 2021 | 184.86 | 184.86 | 179.62 | 179.80 | 1146 | NASDAQ | AXON | Fri, Oct 22, 2021 | 185.35 | 186.00 | 179.70 | 182.65 | 1145 | NASDAQ | AXON | Thu, Oct 21, 2021 | 179.33 | 185.43 | 179.30 | 184.60 | 1144 | NASDAQ | AXON | Wed, Oct 20, 2021 | 186.39 | 187.41 | 178.88 | 179.05 | 1143 | NASDAQ | AXON | Tue, Oct 19, 2021 | 183.03 | 185.86 | 181.08 | 185.27 | 1142 | NASDAQ | AXON | Mon, Oct 18, 2021 | 177.27 | 182.81 | 176.31 | 181.70 | 1141 | NASDAQ | AXON | Fri, Oct 15, 2021 | 179.77 | 180.51 | 177.73 | 177.94 | 1140 | NASDAQ | AXON | Thu, Oct 14, 2021 | 178.52 | 180.61 | 177.70 | 179.03 | 1139 | NASDAQ | AXON | Wed, Oct 13, 2021 | 173.12 | 177.37 | 172.62 | 176.62 | 1138 | NASDAQ | AXON | Tue, Oct 12, 2021 | 168.23 | 173.02 | 168.00 | 171.43 | 1137 | NASDAQ | AXON | Mon, Oct 11, 2021 | 164.28 | 171.30 | 162.76 | 167.50 | 1136 | NASDAQ | AXON | Fri, Oct 8, 2021 | 169.35 | 169.85 | 164.32 | 164.55 | 1135 | NASDAQ | AXON | Thu, Oct 7, 2021 | 166.79 | 170.26 | 166.55 | 168.94 | 1134 | NASDAQ | AXON | Wed, Oct 6, 2021 | 164.06 | 166.99 | 161.85 | 166.02 | 1133 | NASDAQ | AXON | Tue, Oct 5, 2021 | 166.95 | 170.00 | 164.65 | 165.28 | 1132 | NASDAQ | AXON | Mon, Oct 4, 2021 | 177.56 | 177.56 | 164.62 | 166.09 | 1131 | NASDAQ | AXON | Fri, Oct 1, 2021 | 176.44 | 179.32 | 173.54 | 178.77 | 1130 | NASDAQ | AXON | Thu, Sep 30, 2021 | 176.28 | 179.10 | 174.75 | 175.02 | 1129 | NASDAQ | AXON | Wed, Sep 29, 2021 | 178.73 | 180.20 | 174.67 | 175.14 | 1128 | NASDAQ | AXON | Tue, Sep 28, 2021 | 177.88 | 178.38 | 172.85 | 177.59 | 1127 | NASDAQ | AXON | Mon, Sep 27, 2021 | 178.90 | 179.73 | 177.68 | 179.02 | 1126 | NASDAQ | AXON | Fri, Sep 24, 2021 | 175.61 | 180.53 | 175.61 | 179.75 | 1125 | NASDAQ | AXON | Thu, Sep 23, 2021 | 175.83 | 177.58 | 174.16 | 176.73 | 1124 | NASDAQ | AXON | Wed, Sep 22, 2021 | 175.40 | 176.08 | 173.53 | 175.00 | 1123 | NASDAQ | AXON | Tue, Sep 21, 2021 | 173.87 | 176.74 | 173.87 | 174.65 | 1122 | NASDAQ | AXON | Mon, Sep 20, 2021 | 169.91 | 173.82 | 168.76 | 172.94 | 1121 | NASDAQ | AXON | Fri, Sep 17, 2021 | 176.74 | 178.30 | 170.29 | 172.38 | 1120 | NASDAQ | AXON | Thu, Sep 16, 2021 | 177.83 | 180.39 | 177.83 | 179.54 | 1119 | NASDAQ | AXON | Wed, Sep 15, 2021 | 176.01 | 178.71 | 172.67 | 177.83 | 1118 | NASDAQ | AXON | Tue, Sep 14, 2021 | 175.64 | 179.39 | 175.64 | 177.26 | 1117 | NASDAQ | AXON | Mon, Sep 13, 2021 | 180.00 | 180.51 | 175.13 | 176.25 | 1116 | NASDAQ | AXON | Fri, Sep 10, 2021 | 183.28 | 183.28 | 178.80 | 179.81 | 1115 | NASDAQ | AXON | Thu, Sep 9, 2021 | 182.99 | 187.09 | 180.95 | 181.15 | 1114 | NASDAQ | AXON | Wed, Sep 8, 2021 | 181.85 | 183.74 | 180.16 | 182.56 | 1113 | NASDAQ | AXON | Tue, Sep 7, 2021 | 184.27 | 185.99 | 181.59 | 182.67 | 1112 | NASDAQ | AXON | Fri, Sep 3, 2021 | 182.00 | 185.52 | 180.65 | 184.89 | 1111 | NASDAQ | AXON | Thu, Sep 2, 2021 | 181.62 | 184.91 | 181.06 | 182.87 | 1110 | NASDAQ | AXON | Wed, Sep 1, 2021 | 181.78 | 184.67 | 181.22 | 181.65 | 1109 | NASDAQ | AXON | Tue, Aug 31, 2021 | 193.41 | 194.00 | 181.61 | 181.87 | 1108 | NASDAQ | AXON | Mon, Aug 30, 2021 | 187.86 | 193.22 | 185.86 | 192.84 | 1107 | NASDAQ | AXON | Fri, Aug 27, 2021 | 186.02 | 189.50 | 185.95 | 187.01 | 1106 | NASDAQ | AXON | Thu, Aug 26, 2021 | 187.23 | 188.67 | 183.69 | 185.15 | 1105 | NASDAQ | AXON | Wed, Aug 25, 2021 | 186.30 | 187.88 | 184.28 | 186.40 | 1104 | NASDAQ | AXON | Tue, Aug 24, 2021 | 187.30 | 188.00 | 184.82 | 185.80 | 1103 | NASDAQ | AXON | Mon, Aug 23, 2021 | 187.26 | 189.60 | 186.33 | 186.73 | 1102 | NASDAQ | AXON | Fri, Aug 20, 2021 | 181.54 | 186.92 | 181.23 | 186.83 | 1101 | NASDAQ | AXON | Thu, Aug 19, 2021 | 182.03 | 184.32 | 180.29 | 181.52 | 1100 | NASDAQ | AXON | Wed, Aug 18, 2021 | 183.52 | 185.00 | 180.70 | 182.71 | 1099 | NASDAQ | AXON | Tue, Aug 17, 2021 | 183.81 | 184.63 | 180.89 | 183.45 | 1098 | NASDAQ | AXON | Mon, Aug 16, 2021 | 183.40 | 187.37 | 182.15 | 186.24 | 1097 | NASDAQ | AXON | Fri, Aug 13, 2021 | 186.61 | 188.35 | 184.67 | 185.14 | 1096 | NASDAQ | AXON | Thu, Aug 12, 2021 | 183.53 | 187.39 | 181.70 | 186.45 | 1095 | NASDAQ | AXON | Wed, Aug 11, 2021 | 183.28 | 185.49 | 180.50 | 184.65 | 1094 | NASDAQ | AXON | Tue, Aug 10, 2021 | 191.79 | 191.79 | 183.35 | 183.79 | 1093 | NASDAQ | AXON | Mon, Aug 9, 2021 | 191.83 | 194.14 | 189.33 | 192.37 | 1092 | NASDAQ | AXON | Fri, Aug 6, 2021 | 196.39 | 198.00 | 189.96 | 192.59 | 1091 | NASDAQ | AXON | Thu, Aug 5, 2021 | 190.42 | 195.29 | 188.29 | 193.49 | 1090 | NASDAQ | AXON | Wed, Aug 4, 2021 | 187.05 | 193.28 | 186.55 | 191.12 | 1089 | NASDAQ | AXON | Tue, Aug 3, 2021 | 189.40 | 191.00 | 184.62 | 187.32 | 1088 | NASDAQ | AXON | Mon, Aug 2, 2021 | 186.80 | 191.83 | 186.40 | 189.64 | 1087 | NASDAQ | AXON | Fri, Jul 30, 2021 | 185.28 | 188.37 | 184.41 | 186.02 | 1086 | NASDAQ | AXON | Thu, Jul 29, 2021 | 186.34 | 188.20 | 184.78 | 186.42 | 1085 | NASDAQ | AXON | Wed, Jul 28, 2021 | 180.54 | 186.86 | 179.27 | 186.09 | 1084 | NASDAQ | AXON | Tue, Jul 27, 2021 | 181.11 | 181.99 | 176.55 | 180.54 | 1083 | NASDAQ | AXON | Mon, Jul 26, 2021 | 183.30 | 184.78 | 180.73 | 182.04 | 1082 | NASDAQ | AXON | Fri, Jul 23, 2021 | 180.72 | 184.00 | 179.28 | 183.03 | 1081 | NASDAQ | AXON | Thu, Jul 22, 2021 | 181.76 | 182.13 | 178.14 | 180.55 | 1080 | NASDAQ | AXON | Wed, Jul 21, 2021 | 180.06 | 182.69 | 177.27 | 181.45 | 1079 | NASDAQ | AXON | Tue, Jul 20, 2021 | 175.97 | 182.66 | 172.75 | 180.56 | 1078 | NASDAQ | AXON | Mon, Jul 19, 2021 | 170.77 | 176.39 | 169.48 | 175.70 | 1077 | NASDAQ | AXON | Fri, Jul 16, 2021 | 174.30 | 177.06 | 173.21 | 173.76 | 1076 | NASDAQ | AXON | Thu, Jul 15, 2021 | 177.73 | 178.60 | 169.26 | 173.61 | 1075 | NASDAQ | AXON | Wed, Jul 14, 2021 | 182.39 | 183.63 | 176.35 | 177.31 | 1074 | NASDAQ | AXON | Tue, Jul 13, 2021 | 178.93 | 185.29 | 178.22 | 182.30 | 1073 | NASDAQ | AXON | Mon, Jul 12, 2021 | 178.95 | 180.60 | 174.59 | 179.92 | 1072 | NASDAQ | AXON | Fri, Jul 9, 2021 | 178.74 | 178.74 | 175.22 | 178.29 | 1071 | NASDAQ | AXON | Thu, Jul 8, 2021 | 170.50 | 177.94 | 168.41 | 177.68 | 1070 | NASDAQ | AXON | Wed, Jul 7, 2021 | 177.21 | 177.57 | 172.92 | 175.81 | 1069 | NASDAQ | AXON | Tue, Jul 6, 2021 | 177.88 | 177.88 | 174.59 | 176.70 | 1068 | NASDAQ | AXON | Fri, Jul 2, 2021 | 174.79 | 178.17 | 173.66 | 177.79 | 1067 | NASDAQ | AXON | Thu, Jul 1, 2021 | 176.80 | 176.80 | 172.38 | 173.26 | 1066 | NASDAQ | AXON | Wed, Jun 30, 2021 | 176.10 | 179.30 | 175.70 | 176.80 | 1065 | NASDAQ | AXON | Tue, Jun 29, 2021 | 172.17 | 176.00 | 171.59 | 174.14 | 1064 | NASDAQ | AXON | Mon, Jun 28, 2021 | 174.14 | 176.00 | 170.66 | 172.06 | 1063 | NASDAQ | AXON | Fri, Jun 25, 2021 | 169.00 | 173.00 | 167.36 | 172.18 | 1062 | NASDAQ | AXON | Thu, Jun 24, 2021 | 166.92 | 168.12 | 164.45 | 167.87 | 1061 | NASDAQ | AXON | Wed, Jun 23, 2021 | 160.65 | 167.61 | 160.65 | 165.98 | 1060 | NASDAQ | AXON | Tue, Jun 22, 2021 | 158.27 | 161.10 | 157.30 | 160.62 | 1059 | NASDAQ | AXON | Mon, Jun 21, 2021 | 157.44 | 159.97 | 154.56 | 158.76 | 1058 | NASDAQ | AXON | Fri, Jun 18, 2021 | 152.08 | 163.16 | 152.08 | 156.85 | 1057 | NASDAQ | AXON | Thu, Jun 17, 2021 | 151.12 | 154.07 | 151.10 | 153.60 | 1056 | NASDAQ | AXON | Wed, Jun 16, 2021 | 155.29 | 156.84 | 151.11 | 152.00 | 1055 | NASDAQ | AXON | Tue, Jun 15, 2021 | 157.00 | 158.60 | 153.99 | 154.49 | 1054 | NASDAQ | AXON | Mon, Jun 14, 2021 | 158.49 | 160.07 | 156.36 | 156.99 | 1053 | NASDAQ | AXON | Fri, Jun 11, 2021 | 151.71 | 157.79 | 151.51 | 157.44 | 1052 | NASDAQ | AXON | Thu, Jun 10, 2021 | 148.55 | 151.40 | 147.12 | 150.72 | 1051 | NASDAQ | AXON | Wed, Jun 9, 2021 | 152.85 | 153.00 | 147.82 | 148.05 | 1050 | NASDAQ | AXON | Tue, Jun 8, 2021 | 148.09 | 151.99 | 145.94 | 151.06 | 1049 | NASDAQ | AXON | Mon, Jun 7, 2021 | 141.13 | 146.94 | 139.55 | 146.61 | 1048 | NASDAQ | AXON | Fri, Jun 4, 2021 | 138.34 | 141.34 | 138.34 | 141.16 | 1047 | NASDAQ | AXON | Thu, Jun 3, 2021 | 139.00 | 140.42 | 137.45 | 138.19 | 1046 | NASDAQ | AXON | Wed, Jun 2, 2021 | 139.53 | 141.86 | 137.32 | 141.59 | 1045 | NASDAQ | AXON | Tue, Jun 1, 2021 | 142.42 | 142.95 | 136.53 | 139.15 | 1044 | NASDAQ | AXON | Fri, May 28, 2021 | 140.09 | 143.38 | 139.48 | 140.59 | 1043 | NASDAQ | AXON | Thu, May 27, 2021 | 136.12 | 139.78 | 135.07 | 139.48 | 1042 | NASDAQ | AXON | Wed, May 26, 2021 | 131.89 | 137.28 | 131.38 | 136.06 | 1041 | NASDAQ | AXON | Tue, May 25, 2021 | 130.65 | 134.20 | 130.62 | 130.73 | 1040 | NASDAQ | AXON | Mon, May 24, 2021 | 128.81 | 131.61 | 127.86 | 129.99 | 1039 | NASDAQ | AXON | Fri, May 21, 2021 | 131.50 | 131.99 | 126.48 | 127.07 | 1038 | NASDAQ | AXON | Thu, May 20, 2021 | 127.81 | 131.50 | 127.09 | 130.31 | 1037 | NASDAQ | AXON | Wed, May 19, 2021 | 123.81 | 128.30 | 123.53 | 126.80 | 1036 | NASDAQ | AXON | Tue, May 18, 2021 | 134.31 | 134.46 | 121.09 | 123.43 | 1035 | NASDAQ | AXON | Mon, May 17, 2021 | 130.75 | 134.13 | 130.43 | 133.59 | 1034 | NASDAQ | AXON | Fri, May 14, 2021 | 128.09 | 133.09 | 128.09 | 132.76 | 1033 | NASDAQ | AXON | Thu, May 13, 2021 | 124.56 | 127.76 | 123.02 | 126.25 | 1032 | NASDAQ | AXON | Wed, May 12, 2021 | 129.13 | 130.12 | 123.27 | 124.09 | 1031 | NASDAQ | AXON | Tue, May 11, 2021 | 125.00 | 134.65 | 123.16 | 131.96 | 1030 | NASDAQ | AXON | Mon, May 10, 2021 | 132.84 | 133.99 | 127.50 | 129.00 | 1029 | NASDAQ | AXON | Fri, May 7, 2021 | 138.08 | 141.11 | 132.07 | 134.74 | 1028 | NASDAQ | AXON | Thu, May 6, 2021 | 140.69 | 141.39 | 128.34 | 130.86 | 1027 | NASDAQ | AXON | Wed, May 5, 2021 | 142.47 | 144.87 | 140.16 | 141.24 | 1026 | NASDAQ | AXON | Tue, May 4, 2021 | 148.01 | 148.33 | 141.72 | 142.46 | 1025 | NASDAQ | AXON | Mon, May 3, 2021 | 152.26 | 152.53 | 148.65 | 148.98 | 1024 | NASDAQ | AXON | Fri, Apr 30, 2021 | 152.17 | 154.82 | 151.00 | 151.61 | 1023 | NASDAQ | AXON | Thu, Apr 29, 2021 | 156.26 | 157.02 | 152.00 | 154.05 | 1022 | NASDAQ | AXON | Wed, Apr 28, 2021 | 156.61 | 159.11 | 154.70 | 155.55 | 1021 | NASDAQ | AXON | Tue, Apr 27, 2021 | 159.96 | 161.51 | 156.61 | 156.61 | 1020 | NASDAQ | AXON | Mon, Apr 26, 2021 | 154.65 | 159.64 | 150.44 | 159.29 | 1019 | NASDAQ | AXON | Fri, Apr 23, 2021 | 154.92 | 156.11 | 153.78 | 153.94 | 1018 | NASDAQ | AXON | Thu, Apr 22, 2021 | 150.10 | 156.00 | 150.10 | 153.65 | 1017 | NASDAQ | AXON | Wed, Apr 21, 2021 | 149.90 | 152.96 | 147.66 | 149.89 | 1016 | NASDAQ | AXON | Tue, Apr 20, 2021 | 150.50 | 154.34 | 147.26 | 150.79 | 1015 | NASDAQ | AXON | Mon, Apr 19, 2021 | 150.50 | 151.11 | 145.20 | 150.55 | 1014 | NASDAQ | AXON | Fri, Apr 16, 2021 | 153.23 | 154.84 | 151.06 | 152.74 | 1013 | NASDAQ | AXON | Thu, Apr 15, 2021 | 155.00 | 156.06 | 152.00 | 153.25 | 1012 | NASDAQ | AXON | Wed, Apr 14, 2021 | 153.48 | 156.37 | 152.09 | 152.44 | 1011 | NASDAQ | AXON | Tue, Apr 13, 2021 | 150.00 | 152.62 | 148.77 | 152.55 | 1010 | NASDAQ | AXON | Mon, Apr 12, 2021 | 149.16 | 149.81 | 145.50 | 149.17 | 1009 | NASDAQ | AXON | Fri, Apr 9, 2021 | 149.60 | 150.53 | 145.35 | 149.42 | 1008 | NASDAQ | AXON | Thu, Apr 8, 2021 | 148.07 | 152.00 | 147.51 | 150.57 | 1007 | NASDAQ | AXON | Wed, Apr 7, 2021 | 147.03 | 147.76 | 144.46 | 147.27 | 1006 | NASDAQ | AXON | Tue, Apr 6, 2021 | 147.06 | 148.28 | 145.06 | 145.60 | 1005 | NASDAQ | AXON | Mon, Apr 5, 2021 | 146.20 | 147.25 | 144.00 | 146.33 | 1004 | NASDAQ | AXON | Thu, Apr 1, 2021 | 144.42 | 147.52 | 142.55 | 143.06 | 1003 | NASDAQ | AXON | Wed, Mar 31, 2021 | 140.36 | 143.96 | 140.36 | 142.42 | 1002 | NASDAQ | AXON | Tue, Mar 30, 2021 | 134.17 | 140.18 | 133.00 | 139.28 | 1001 | NASDAQ | AXON | Mon, Mar 29, 2021 | 137.49 | 138.47 | 131.82 | 134.32 | 1000 | NASDAQ | AXON | Fri, Mar 26, 2021 | 137.51 | 139.06 | 131.69 | 137.82 | 999 | NASDAQ | AXON | Thu, Mar 25, 2021 | 130.00 | 137.09 | 127.25 | 136.77 | 998 | NASDAQ | AXON | Wed, Mar 24, 2021 | 140.39 | 140.50 | 133.05 | 133.45 | 997 | NASDAQ | AXON | Tue, Mar 23, 2021 | 144.01 | 146.00 | 138.80 | 139.62 | 996 | NASDAQ | AXON | Mon, Mar 22, 2021 | 146.78 | 148.99 | 144.33 | 144.77 | 995 | NASDAQ | AXON | Fri, Mar 19, 2021 | 139.11 | 146.08 | 137.87 | 144.75 | 994 | NASDAQ | AXON | Thu, Mar 18, 2021 | 148.17 | 148.17 | 138.89 | 139.96 | 993 | NASDAQ | AXON | Wed, Mar 17, 2021 | 145.20 | 149.27 | 142.50 | 148.43 | 992 | NASDAQ | AXON | Tue, Mar 16, 2021 | 156.64 | 159.02 | 144.71 | 147.03 | 991 | NASDAQ | AXON | Mon, Mar 15, 2021 | 153.26 | 155.29 | 150.63 | 153.71 | 990 | NASDAQ | AXON | Fri, Mar 12, 2021 | 150.92 | 154.83 | 147.36 | 152.26 | 989 | NASDAQ | AXON | Thu, Mar 11, 2021 | 146.51 | 153.76 | 146.12 | 152.76 | 988 | NASDAQ | AXON | Wed, Mar 10, 2021 | 147.49 | 150.79 | 140.43 | 141.10 | 987 | NASDAQ | AXON | Tue, Mar 9, 2021 | 143.48 | 147.89 | 143.07 | 144.40 | 986 | NASDAQ | AXON | Mon, Mar 8, 2021 | 143.08 | 147.00 | 137.50 | 138.59 | 985 | NASDAQ | AXON | Fri, Mar 5, 2021 | 144.54 | 145.00 | 128.01 | 143.04 | 984 | NASDAQ | AXON | Thu, Mar 4, 2021 | 151.83 | 155.36 | 138.26 | 144.90 | 983 | NASDAQ | AXON | Wed, Mar 3, 2021 | 164.65 | 167.79 | 153.94 | 155.01 | 982 | NASDAQ | AXON | Tue, Mar 2, 2021 | 169.99 | 172.71 | 163.49 | 166.15 | 981 | NASDAQ | AXON | Mon, Mar 1, 2021 | 170.74 | 174.83 | 167.22 | 169.65 | 980 | NASDAQ | AXON | Fri, Feb 26, 2021 | 160.90 | 169.00 | 160.00 | 165.49 | 979 | NASDAQ | AXON | Thu, Feb 25, 2021 | 161.90 | 168.74 | 158.50 | 159.90 | 978 | NASDAQ | AXON | Wed, Feb 24, 2021 | 170.96 | 171.82 | 160.03 | 161.45 | 977 | NASDAQ | AXON | Tue, Feb 23, 2021 | 164.81 | 170.68 | 156.89 | 169.14 | 976 | NASDAQ | AXON | Mon, Feb 22, 2021 | 177.15 | 180.00 | 168.95 | 170.00 | 975 | NASDAQ | AXON | Fri, Feb 19, 2021 | 176.38 | 180.99 | 175.99 | 177.00 | 974 | NASDAQ | AXON | Thu, Feb 18, 2021 | 176.21 | 178.38 | 171.13 | 173.75 | 973 | NASDAQ | AXON | Wed, Feb 17, 2021 | 177.17 | 180.89 | 175.00 | 178.38 | 972 | NASDAQ | AXON | Tue, Feb 16, 2021 | 198.23 | 198.88 | 175.92 | 175.93 | 971 | NASDAQ | AXON | Fri, Feb 12, 2021 | 202.00 | 202.46 | 194.81 | 195.54 | 970 | NASDAQ | AXON | Thu, Feb 11, 2021 | 190.00 | 212.37 | 189.64 | 203.51 | 969 | NASDAQ | AXON | Wed, Feb 10, 2021 | 185.00 | 190.04 | 182.16 | 187.98 | 968 | NASDAQ | AXON | Tue, Feb 9, 2021 | 180.24 | 184.89 | 180.24 | 183.16 | 967 | NASDAQ | AXON | Mon, Feb 8, 2021 | 180.00 | 182.48 | 176.52 | 182.39 | 966 | NASDAQ | AXON | Fri, Feb 5, 2021 | 178.22 | 178.52 | 172.97 | 177.18 | 965 | NASDAQ | AXON | Thu, Feb 4, 2021 | 169.80 | 175.57 | 166.03 | 175.34 | 964 | NASDAQ | AXON | Wed, Feb 3, 2021 | 167.85 | 169.06 | 163.86 | 167.55 | 963 | NASDAQ | AXON | Tue, Feb 2, 2021 | 171.62 | 171.95 | 165.01 | 166.53 | 962 | NASDAQ | AXON | Mon, Feb 1, 2021 | 167.13 | 168.00 | 163.37 | 166.15 | 961 | NASDAQ | AXON | Fri, Jan 29, 2021 | 161.60 | 168.97 | 160.30 | 164.16 | 960 | NASDAQ | AXON | Thu, Jan 28, 2021 | 166.37 | 176.60 | 162.57 | 163.97 | 959 | NASDAQ | AXON | Wed, Jan 27, 2021 | 171.72 | 176.65 | 168.41 | 170.04 | 958 | NASDAQ | AXON | Tue, Jan 26, 2021 | 176.52 | 180.69 | 175.25 | 176.65 | 957 | NASDAQ | AXON | Mon, Jan 25, 2021 | 173.46 | 177.71 | 168.03 | 174.54 | 956 | NASDAQ | AXON | Fri, Jan 22, 2021 | 161.08 | 171.73 | 160.85 | 170.26 | 955 | NASDAQ | AXON | Thu, Jan 21, 2021 | 168.03 | 168.40 | 161.71 | 162.54 | 954 | NASDAQ | AXON | Wed, Jan 20, 2021 | 162.74 | 168.48 | 162.41 | 164.56 | 953 | NASDAQ | AXON | Tue, Jan 19, 2021 | 154.83 | 159.85 | 154.00 | 159.36 | 952 | NASDAQ | AXON | Fri, Jan 15, 2021 | 161.90 | 166.49 | 150.00 | 150.77 | 951 | NASDAQ | AXON | Thu, Jan 14, 2021 | 146.09 | 152.00 | 145.41 | 149.64 | 950 | NASDAQ | AXON | Wed, Jan 13, 2021 | 136.67 | 146.06 | 135.25 | 145.26 | 949 | NASDAQ | AXON | Tue, Jan 12, 2021 | 126.36 | 135.05 | 126.36 | 135.00 | 948 | NASDAQ | AXON | Mon, Jan 11, 2021 | 125.18 | 127.87 | 123.60 | 124.84 | 947 | NASDAQ | AXON | Fri, Jan 8, 2021 | 124.89 | 128.28 | 123.60 | 125.36 | 946 | NASDAQ | AXON | Thu, Jan 7, 2021 | 121.82 | 125.05 | 121.04 | 124.57 | 945 | NASDAQ | AXON | Wed, Jan 6, 2021 | 122.22 | 123.07 | 118.44 | 121.69 | 944 | NASDAQ | AXON | Tue, Jan 5, 2021 | 116.41 | 122.54 | 116.01 | 122.30 | 943 | NASDAQ | AXON | Mon, Jan 4, 2021 | 123.01 | 123.39 | 115.57 | 116.85 | 942 | NASDAQ | AXON | Thu, Dec 31, 2020 | 123.88 | 123.88 | 121.30 | 122.53 | 941 | NASDAQ | AXON | Wed, Dec 30, 2020 | 123.95 | 126.46 | 123.57 | 123.88 | 940 | NASDAQ | AXON | Tue, Dec 29, 2020 | 126.00 | 126.61 | 120.85 | 123.33 | 939 | NASDAQ | AXON | Mon, Dec 28, 2020 | 132.50 | 133.49 | 125.15 | 125.16 | 938 | NASDAQ | AXON | Thu, Dec 24, 2020 | 132.00 | 132.46 | 129.31 | 130.75 | 937 | NASDAQ | AXON | Wed, Dec 23, 2020 | 129.04 | 134.73 | 129.04 | 131.83 | 936 | NASDAQ | AXON | Tue, Dec 22, 2020 | 127.58 | 131.63 | 126.38 | 128.50 | 935 | NASDAQ | AXON | Mon, Dec 21, 2020 | 126.12 | 128.23 | 124.51 | 127.87 | 934 | NASDAQ | AXON | Fri, Dec 18, 2020 | 121.70 | 125.80 | 121.55 | 125.34 | 933 | NASDAQ | AXON | Thu, Dec 17, 2020 | 119.81 | 122.81 | 118.53 | 120.75 | 932 | NASDAQ | AXON | Wed, Dec 16, 2020 | 127.13 | 127.90 | 119.05 | 119.94 | 931 | NASDAQ | AXON | Tue, Dec 15, 2020 | 129.13 | 129.36 | 126.71 | 128.81 | 930 | NASDAQ | AXON | Mon, Dec 14, 2020 | 124.50 | 129.80 | 124.50 | 127.24 | 929 | NASDAQ | AXON | Fri, Dec 11, 2020 | 126.06 | 127.58 | 122.55 | 123.12 | 928 | NASDAQ | AXON | Thu, Dec 10, 2020 | 122.02 | 126.25 | 121.10 | 125.48 | 927 | NASDAQ | AXON | Wed, Dec 9, 2020 | 125.22 | 128.88 | 121.68 | 123.19 | 926 | NASDAQ | AXON | Tue, Dec 8, 2020 | 122.37 | 125.74 | 122.36 | 125.56 | 925 | NASDAQ | AXON | Mon, Dec 7, 2020 | 124.99 | 126.00 | 122.45 | 122.79 | 924 | NASDAQ | AXON | Fri, Dec 4, 2020 | 123.85 | 124.93 | 123.15 | 124.18 | 923 | NASDAQ | AXON | Thu, Dec 3, 2020 | 123.92 | 126.62 | 123.42 | 123.85 | 922 | NASDAQ | AXON | Wed, Dec 2, 2020 | 124.29 | 124.50 | 122.59 | 123.92 | 921 | NASDAQ | AXON | Tue, Dec 1, 2020 | 127.03 | 127.40 | 124.29 | 125.26 | 920 | NASDAQ | AXON | Mon, Nov 30, 2020 | 126.89 | 127.39 | 123.36 | 125.69 | 919 | NASDAQ | AXON | Fri, Nov 27, 2020 | 128.70 | 128.70 | 124.20 | 125.55 | 918 | NASDAQ | AXON | Wed, Nov 25, 2020 | 127.68 | 128.23 | 125.29 | 127.74 | 917 | NASDAQ | AXON | Tue, Nov 24, 2020 | 127.54 | 130.41 | 126.01 | 127.49 | 916 | NASDAQ | AXON | Mon, Nov 23, 2020 | 126.29 | 127.22 | 123.14 | 126.50 | 915 | NASDAQ | AXON | Fri, Nov 20, 2020 | 124.19 | 125.45 | 121.81 | 124.81 | 914 | NASDAQ | AXON | Thu, Nov 19, 2020 | 119.66 | 124.46 | 119.41 | 123.10 | 913 | NASDAQ | AXON | Wed, Nov 18, 2020 | 119.64 | 121.85 | 118.98 | 119.83 | 912 | NASDAQ | AXON | Tue, Nov 17, 2020 | 118.44 | 119.55 | 116.62 | 119.05 | 911 | NASDAQ | AXON | Mon, Nov 16, 2020 | 122.10 | 122.10 | 117.70 | 119.33 | 910 | NASDAQ | AXON | Fri, Nov 13, 2020 | 119.05 | 121.20 | 117.36 | 120.98 | 909 | NASDAQ | AXON | Thu, Nov 12, 2020 | 118.01 | 119.59 | 117.00 | 118.15 | 908 | NASDAQ | AXON | Wed, Nov 11, 2020 | 119.42 | 121.77 | 117.58 | 118.30 | 907 | NASDAQ | AXON | Tue, Nov 10, 2020 | 123.01 | 125.18 | 116.80 | 119.00 | 906 | NASDAQ | AXON | Mon, Nov 9, 2020 | 126.51 | 128.39 | 121.27 | 124.26 | 905 | NASDAQ | AXON | Fri, Nov 6, 2020 | 116.01 | 127.49 | 116.00 | 122.59 | 904 | NASDAQ | AXON | Thu, Nov 5, 2020 | 106.07 | 110.40 | 105.71 | 108.50 | 903 | NASDAQ | AXON | Wed, Nov 4, 2020 | 103.01 | 107.41 | 103.00 | 105.05 | 902 | NASDAQ | AXON | Tue, Nov 3, 2020 | 97.92 | 101.98 | 97.72 | 101.68 | 901 | NASDAQ | AXON | Mon, Nov 2, 2020 | 99.67 | 101.32 | 96.66 | 97.95 | 900 | NASDAQ | AXON | Fri, Oct 30, 2020 | 103.01 | 103.43 | 98.01 | 98.90 | 899 | NASDAQ | AXON | Thu, Oct 29, 2020 | 102.85 | 104.12 | 101.75 | 103.40 | 898 | NASDAQ | AXON | Wed, Oct 28, 2020 | 100.00 | 102.80 | 99.09 | 102.00 | 897 | NASDAQ | AXON | Tue, Oct 27, 2020 | 102.21 | 102.56 | 100.60 | 101.05 | 896 | NASDAQ | AXON | Mon, Oct 26, 2020 | 102.00 | 103.32 | 100.51 | 101.93 | 895 | NASDAQ | AXON | Fri, Oct 23, 2020 | 104.20 | 104.72 | 102.16 | 102.91 | 894 | NASDAQ | AXON | Thu, Oct 22, 2020 | 104.17 | 105.49 | 102.67 | 103.64 | 893 | NASDAQ | AXON | Wed, Oct 21, 2020 | 106.69 | 107.62 | 103.06 | 103.26 | 892 | NASDAQ | AXON | Tue, Oct 20, 2020 | 108.41 | 109.34 | 105.27 | 106.07 | 891 | NASDAQ | AXON | Mon, Oct 19, 2020 | 109.78 | 113.00 | 107.43 | 107.62 | 890 | NASDAQ | AXON | Fri, Oct 16, 2020 | 107.51 | 109.74 | 105.77 | 109.16 | 889 | NASDAQ | AXON | Thu, Oct 15, 2020 | 100.05 | 106.55 | 99.00 | 105.86 | 888 | NASDAQ | AXON | Wed, Oct 14, 2020 | 102.00 | 103.71 | 100.17 | 101.42 | 887 | NASDAQ | AXON | Tue, Oct 13, 2020 | 99.00 | 101.87 | 98.60 | 101.75 | 886 | NASDAQ | AXON | Mon, Oct 12, 2020 | 99.72 | 100.12 | 98.13 | 99.18 | 885 | NASDAQ | AXON | Fri, Oct 9, 2020 | 97.57 | 99.67 | 97.56 | 98.99 | 884 | NASDAQ | AXON | Thu, Oct 8, 2020 | 96.85 | 97.38 | 95.54 | 97.07 | 883 | NASDAQ | AXON | Wed, Oct 7, 2020 | 94.54 | 96.36 | 93.91 | 96.07 | 882 | NASDAQ | AXON | Tue, Oct 6, 2020 | 92.20 | 94.47 | 91.46 | 93.22 | 881 | NASDAQ | AXON | Mon, Oct 5, 2020 | 92.22 | 93.45 | 90.17 | 91.84 | 880 | NASDAQ | AXON | Fri, Oct 2, 2020 | 93.50 | 94.49 | 90.87 | 91.55 | 879 | NASDAQ | AXON | Thu, Oct 1, 2020 | 91.84 | 96.09 | 91.31 | 95.61 | 878 | NASDAQ | AXON | Wed, Sep 30, 2020 | 89.36 | 91.83 | 89.17 | 90.70 | 877 | NASDAQ | AXON | Tue, Sep 29, 2020 | 87.92 | 89.15 | 87.10 | 88.62 | 876 | NASDAQ | AXON | Mon, Sep 28, 2020 | 88.09 | 89.52 | 87.55 | 87.91 | 875 | NASDAQ | AXON | Fri, Sep 25, 2020 | 85.25 | 87.38 | 84.58 | 87.20 | 874 | NASDAQ | AXON | Thu, Sep 24, 2020 | 86.00 | 86.73 | 84.10 | 85.39 | 873 | NASDAQ | AXON | Wed, Sep 23, 2020 | 87.00 | 88.69 | 86.00 | 86.71 | 872 | NASDAQ | AXON | Tue, Sep 22, 2020 | 84.01 | 87.12 | 83.07 | 86.88 | 871 | NASDAQ | AXON | Mon, Sep 21, 2020 | 81.33 | 83.76 | 80.54 | 83.18 | 870 | NASDAQ | AXON | Fri, Sep 18, 2020 | 83.15 | 83.35 | 80.75 | 82.55 | 869 | NASDAQ | AXON | Thu, Sep 17, 2020 | 83.00 | 83.24 | 81.65 | 82.83 | 868 | NASDAQ | AXON | Wed, Sep 16, 2020 | 85.00 | 85.04 | 83.40 | 83.73 | 867 | NASDAQ | AXON | Tue, Sep 15, 2020 | 84.58 | 84.58 | 83.05 | 84.40 | 866 | NASDAQ | AXON | Mon, Sep 14, 2020 | 84.26 | 85.44 | 82.82 | 83.84 | 865 | NASDAQ | AXON | Fri, Sep 11, 2020 | 84.95 | 85.26 | 83.12 | 83.91 | 864 | NASDAQ | AXON | Thu, Sep 10, 2020 | 85.47 | 87.29 | 83.91 | 84.29 | 863 | NASDAQ | AXON | Wed, Sep 9, 2020 | 82.25 | 85.58 | 82.20 | 85.24 | 862 | NASDAQ | AXON | Tue, Sep 8, 2020 | 80.50 | 83.14 | 79.72 | 81.35 | 861 | NASDAQ | AXON | Fri, Sep 4, 2020 | 84.98 | 85.52 | 81.15 | 82.67 | 860 | NASDAQ | AXON | Thu, Sep 3, 2020 | 87.52 | 87.60 | 83.40 | 84.54 | 859 | NASDAQ | AXON | Wed, Sep 2, 2020 | 88.14 | 88.74 | 86.15 | 88.13 | 858 | NASDAQ | AXON | Tue, Sep 1, 2020 | 85.20 | 88.65 | 84.78 | 87.43 | 857 | NASDAQ | AXON | Mon, Aug 31, 2020 | 83.74 | 85.95 | 83.50 | 85.68 | 856 | NASDAQ | AXON | Fri, Aug 28, 2020 | 85.39 | 85.97 | 83.29 | 83.84 | 855 | NASDAQ | AXON | Thu, Aug 27, 2020 | 86.19 | 86.73 | 85.27 | 85.39 | 854 | NASDAQ | AXON | Wed, Aug 26, 2020 | 85.01 | 86.42 | 84.28 | 85.19 | 853 | NASDAQ | AXON | Tue, Aug 25, 2020 | 83.26 | 87.51 | 82.86 | 85.23 | 852 | NASDAQ | AXON | Mon, Aug 24, 2020 | 83.66 | 84.14 | 81.68 | 83.25 | 851 | NASDAQ | AXON | Fri, Aug 21, 2020 | 81.54 | 82.68 | 80.65 | 82.61 | 850 | NASDAQ | AXON | Thu, Aug 20, 2020 | 80.36 | 82.08 | 80.29 | 81.75 | 849 | NASDAQ | AXON | Wed, Aug 19, 2020 | 79.73 | 82.08 | 79.17 | 80.96 | 848 | NASDAQ | AXON | Tue, Aug 18, 2020 | 79.89 | 80.00 | 78.36 | 79.35 | 847 | NASDAQ | AXON | Mon, Aug 17, 2020 | 80.07 | 80.65 | 79.35 | 79.62 | 846 | NASDAQ | AXON | Fri, Aug 14, 2020 | 80.87 | 81.83 | 79.13 | 79.58 | 845 | NASDAQ | AXON | Thu, Aug 13, 2020 | 80.15 | 82.32 | 79.88 | 80.41 | 844 | NASDAQ | AXON | Wed, Aug 12, 2020 | 79.60 | 80.14 | 78.28 | 79.76 | 843 | NASDAQ | AXON | Tue, Aug 11, 2020 | 83.50 | 83.50 | 79.12 | 79.23 | 842 | NASDAQ | AXON | Mon, Aug 10, 2020 | 84.24 | 85.15 | 82.95 | 83.14 | 841 | NASDAQ | AXON | Fri, Aug 7, 2020 | 85.50 | 88.00 | 82.50 | 83.88 | 840 | NASDAQ | AXON | Thu, Aug 6, 2020 | 92.55 | 93.71 | 91.06 | 91.67 | 839 | NASDAQ | AXON | Wed, Aug 5, 2020 | 90.00 | 93.12 | 89.41 | 92.64 | 838 | NASDAQ | AXON | Tue, Aug 4, 2020 | 88.02 | 89.57 | 87.50 | 89.51 | 837 | NASDAQ | AXON | Mon, Aug 3, 2020 | 83.79 | 88.90 | 83.50 | 88.50 | 836 | NASDAQ | AXON | Fri, Jul 31, 2020 | 85.66 | 86.05 | 82.45 | 83.13 | 835 | NASDAQ | AXON | Thu, Jul 30, 2020 | 84.06 | 85.71 | 83.48 | 84.88 | 834 | NASDAQ | AXON | Wed, Jul 29, 2020 | 86.07 | 86.79 | 84.73 | 84.89 | 833 | NASDAQ | AXON | Tue, Jul 28, 2020 | 86.04 | 86.81 | 84.96 | 85.85 | 832 | NASDAQ | AXON | Mon, Jul 27, 2020 | 86.14 | 87.40 | 84.97 | 86.44 | 831 | NASDAQ | AXON | Fri, Jul 24, 2020 | 86.57 | 87.47 | 83.66 | 85.62 | 830 | NASDAQ | AXON | Thu, Jul 23, 2020 | 88.92 | 89.89 | 86.56 | 87.53 | 829 | NASDAQ | AXON | Wed, Jul 22, 2020 | 91.63 | 93.06 | 88.23 | 89.12 | 828 | NASDAQ | AXON | Tue, Jul 21, 2020 | 94.14 | 95.00 | 91.76 | 92.11 | 827 | NASDAQ | AXON | Mon, Jul 20, 2020 | 91.00 | 93.40 | 90.76 | 92.24 | 826 | NASDAQ | AXON | Fri, Jul 17, 2020 | 91.55 | 91.62 | 90.26 | 90.72 | 825 | NASDAQ | AXON | Thu, Jul 16, 2020 | 92.35 | 92.35 | 90.28 | 91.08 | 824 | NASDAQ | AXON | Wed, Jul 15, 2020 | 94.00 | 94.70 | 91.56 | 92.64 | 823 | NASDAQ | AXON | Tue, Jul 14, 2020 | 90.75 | 92.86 | 87.75 | 92.83 | 822 | NASDAQ | AXON | Mon, Jul 13, 2020 | 97.17 | 97.17 | 90.28 | 90.77 | 821 | NASDAQ | AXON | Fri, Jul 10, 2020 | 96.14 | 97.85 | 95.34 | 95.91 | 820 | NASDAQ | AXON | Thu, Jul 9, 2020 | 97.17 | 98.04 | 95.18 | 96.42 | 819 | NASDAQ | AXON | Wed, Jul 8, 2020 | 96.83 | 99.00 | 96.06 | 96.93 | 818 | NASDAQ | AXON | Tue, Jul 7, 2020 | 99.04 | 101.05 | 95.61 | 96.06 | 817 | NASDAQ | AXON | Mon, Jul 6, 2020 | 102.00 | 102.40 | 98.85 | 99.64 | 816 | NASDAQ | AXON | Thu, Jul 2, 2020 | 100.23 | 101.84 | 99.40 | 100.34 | 815 | NASDAQ | AXON | Wed, Jul 1, 2020 | 98.64 | 100.14 | 97.54 | 99.37 | 814 | NASDAQ | AXON | Tue, Jun 30, 2020 | 95.20 | 100.65 | 95.20 | 98.13 | 813 | NASDAQ | AXON | Mon, Jun 29, 2020 | 97.19 | 97.25 | 92.41 | 95.80 | 812 | NASDAQ | AXON | Fri, Jun 26, 2020 | 95.88 | 97.72 | 94.17 | 96.06 | 811 | NASDAQ | AXON | Thu, Jun 25, 2020 | 92.71 | 95.95 | 91.53 | 95.95 | 810 | NASDAQ | AXON | Wed, Jun 24, 2020 | 94.40 | 97.16 | 91.86 | 93.43 | 809 | NASDAQ | AXON | Tue, Jun 23, 2020 | 93.41 | 97.74 | 92.08 | 95.54 | 808 | NASDAQ | AXON | Mon, Jun 22, 2020 | 90.50 | 93.70 | 88.53 | 92.50 | 807 | NASDAQ | AXON | Fri, Jun 19, 2020 | 92.78 | 93.49 | 88.69 | 90.12 | 806 | NASDAQ | AXON | Thu, Jun 18, 2020 | 94.36 | 96.35 | 91.80 | 91.81 | 805 | NASDAQ | AXON | Wed, Jun 17, 2020 | 93.12 | 96.93 | 93.00 | 94.85 | 804 | NASDAQ | AXON | Tue, Jun 16, 2020 | 100.49 | 100.52 | 91.80 | 93.66 | 803 | NASDAQ | AXON | Mon, Jun 15, 2020 | 91.80 | 100.41 | 91.55 | 100.35 | 802 | NASDAQ | AXON | Fri, Jun 12, 2020 | 97.60 | 97.60 | 91.63 | 94.09 | 801 | NASDAQ | AXON | Thu, Jun 11, 2020 | 98.51 | 98.58 | 90.00 | 90.01 | 800 | NASDAQ | AXON | Wed, Jun 10, 2020 | 101.54 | 104.90 | 100.28 | 103.25 | 799 | NASDAQ | AXON | Tue, Jun 9, 2020 | 96.75 | 104.76 | 96.10 | 100.27 | 798 | NASDAQ | AXON | Mon, Jun 8, 2020 | 96.57 | 98.58 | 94.20 | 97.27 | 797 | NASDAQ | AXON | Fri, Jun 5, 2020 | 96.18 | 97.22 | 92.03 | 92.79 | 796 | NASDAQ | AXON | Thu, Jun 4, 2020 | 91.00 | 93.59 | 90.40 | 93.34 | 795 | NASDAQ | AXON | Wed, Jun 3, 2020 | 97.48 | 97.96 | 90.32 | 91.18 | 794 | NASDAQ | AXON | Tue, Jun 2, 2020 | 91.80 | 99.62 | 91.00 | 97.85 | 793 | NASDAQ | AXON | Mon, Jun 1, 2020 | 84.19 | 92.00 | 82.80 | 89.75 | 792 | NASDAQ | AXON | Fri, May 29, 2020 | 72.78 | 76.14 | 72.14 | 75.96 | 791 | NASDAQ | AXON | Thu, May 28, 2020 | 77.08 | 78.68 | 73.04 | 73.20 | 790 | NASDAQ | AXON | Wed, May 27, 2020 | 76.79 | 76.79 | 71.21 | 75.70 | 789 | NASDAQ | AXON | Tue, May 26, 2020 | 75.75 | 76.79 | 74.79 | 75.80 | 788 | NASDAQ | AXON | Fri, May 22, 2020 | 77.11 | 77.19 | 73.60 | 74.11 | 787 | NASDAQ | AXON | Thu, May 21, 2020 | 76.22 | 77.54 | 72.88 | 76.56 | 786 | NASDAQ | AXON | Wed, May 20, 2020 | 76.86 | 77.37 | 75.66 | 76.21 | 785 | NASDAQ | AXON | Tue, May 19, 2020 | 74.39 | 76.22 | 73.70 | 74.73 | 784 | NASDAQ | AXON | Mon, May 18, 2020 | 76.03 | 79.00 | 73.62 | 74.86 | 783 | NASDAQ | AXON | Fri, May 15, 2020 | 75.40 | 77.75 | 73.62 | 73.91 | 782 | NASDAQ | AXON | Thu, May 14, 2020 | 78.80 | 79.08 | 74.74 | 75.60 | 781 | NASDAQ | AXON | Wed, May 13, 2020 | 84.00 | 84.91 | 79.10 | 80.17 | 780 | NASDAQ | AXON | Tue, May 12, 2020 | 84.01 | 85.99 | 83.41 | 83.48 | 779 | NASDAQ | AXON | Mon, May 11, 2020 | 86.00 | 89.43 | 84.07 | 84.92 | 778 | NASDAQ | AXON | Fri, May 8, 2020 | 77.29 | 86.48 | 76.53 | 86.13 | 777 | NASDAQ | AXON | Thu, May 7, 2020 | 67.54 | 71.57 | 67.00 | 70.28 | 776 | NASDAQ | AXON | Wed, May 6, 2020 | 66.90 | 68.23 | 65.64 | 66.13 | 775 | NASDAQ | AXON | Tue, May 5, 2020 | 68.09 | 68.81 | 65.77 | 65.85 | 774 | NASDAQ | AXON | Mon, May 4, 2020 | 68.14 | 69.00 | 65.50 | 67.00 | 773 | NASDAQ | AXON | Fri, May 1, 2020 | 71.40 | 72.93 | 69.05 | 69.52 | 772 | NASDAQ | AXON | Thu, Apr 30, 2020 | 75.00 | 75.23 | 71.90 | 72.71 | 771 | NASDAQ | AXON | Wed, Apr 29, 2020 | 77.47 | 77.47 | 73.91 | 75.24 | 770 | NASDAQ | AXON | Tue, Apr 28, 2020 | 73.63 | 76.00 | 71.12 | 75.34 | 769 | NASDAQ | AXON | Mon, Apr 27, 2020 | 72.50 | 73.91 | 71.67 | 72.15 | 768 | NASDAQ | AXON | Fri, Apr 24, 2020 | 71.09 | 72.20 | 69.35 | 71.84 | 767 | NASDAQ | AXON | Thu, Apr 23, 2020 | 74.05 | 75.25 | 70.60 | 70.75 | 766 | NASDAQ | AXON | Wed, Apr 22, 2020 | 73.05 | 74.02 | 71.24 | 73.33 | 765 | NASDAQ | AXON | Tue, Apr 21, 2020 | 74.75 | 76.41 | 69.65 | 70.60 | 764 | NASDAQ | AXON | Mon, Apr 20, 2020 | 74.48 | 80.16 | 74.38 | 76.78 | 763 | NASDAQ | AXON | Fri, Apr 17, 2020 | 75.85 | 77.23 | 75.10 | 76.72 | 762 | NASDAQ | AXON | Thu, Apr 16, 2020 | 74.52 | 75.00 | 70.65 | 72.77 | 761 | NASDAQ | AXON | Wed, Apr 15, 2020 | 73.89 | 75.49 | 72.34 | 74.13 | 760 | NASDAQ | AXON | Tue, Apr 14, 2020 | 75.10 | 77.54 | 74.90 | 76.62 | 759 | NASDAQ | AXON | Mon, Apr 13, 2020 | 73.76 | 74.38 | 71.67 | 73.49 | 758 | NASDAQ | AXON | Thu, Apr 9, 2020 | 73.74 | 76.25 | 72.60 | 74.70 | 757 | NASDAQ | AXON | Wed, Apr 8, 2020 | 70.27 | 73.40 | 69.40 | 72.48 | 756 | NASDAQ | AXON | Tue, Apr 7, 2020 | 70.67 | 71.99 | 68.10 | 68.96 | 755 | NASDAQ | AXON | Mon, Apr 6, 2020 | 64.56 | 68.65 | 63.76 | 68.00 | 754 | NASDAQ | AXON | Fri, Apr 3, 2020 | 61.99 | 62.42 | 60.55 | 61.51 | 753 | NASDAQ | AXON | Thu, Apr 2, 2020 | 64.99 | 67.29 | 61.23 | 62.64 | 752 | NASDAQ | AXON | Wed, Apr 1, 2020 | 67.58 | 69.67 | 63.70 | 64.72 | 751 | NASDAQ | AXON | Tue, Mar 31, 2020 | 69.03 | 72.72 | 67.96 | 70.77 | 750 | NASDAQ | AXON | Mon, Mar 30, 2020 | 74.30 | 76.36 | 69.10 | 69.46 | 749 | NASDAQ | AXON | Fri, Mar 27, 2020 | 73.08 | 77.23 | 71.87 | 74.41 | 748 | NASDAQ | AXON | Thu, Mar 26, 2020 | 72.64 | 77.86 | 72.31 | 76.52 | 747 | NASDAQ | AXON | Wed, Mar 25, 2020 | 69.84 | 74.09 | 66.59 | 71.15 | 746 | NASDAQ | AXON | Tue, Mar 24, 2020 | 66.66 | 70.96 | 66.50 | 69.83 | 745 | NASDAQ | AXON | Mon, Mar 23, 2020 | 60.53 | 65.01 | 58.06 | 63.41 | 744 | NASDAQ | AXON | Fri, Mar 20, 2020 | 62.15 | 65.22 | 59.80 | 60.78 | 743 | NASDAQ | AXON | Thu, Mar 19, 2020 | 52.89 | 64.25 | 52.24 | 62.01 | 742 | NASDAQ | AXON | Wed, Mar 18, 2020 | 53.20 | 55.87 | 50.05 | 52.61 | 741 | NASDAQ | AXON | Tue, Mar 17, 2020 | 54.42 | 57.38 | 51.30 | 57.15 | 740 | NASDAQ | AXON | Mon, Mar 16, 2020 | 54.32 | 58.65 | 52.76 | 53.92 | 739 | NASDAQ | AXON | Fri, Mar 13, 2020 | 60.33 | 62.79 | 54.70 | 62.43 | 738 | NASDAQ | AXON | Thu, Mar 12, 2020 | 54.19 | 59.98 | 51.86 | 56.72 | 737 | NASDAQ | AXON | Wed, Mar 11, 2020 | 64.88 | 66.36 | 59.60 | 60.47 | 736 | NASDAQ | AXON | Tue, Mar 10, 2020 | 69.02 | 69.02 | 63.60 | 67.11 | 735 | NASDAQ | AXON | Mon, Mar 9, 2020 | 69.17 | 70.52 | 62.66 | 66.11 | 734 | NASDAQ | AXON | Fri, Mar 6, 2020 | 72.46 | 75.64 | 71.55 | 74.44 | 733 | NASDAQ | AXON | Thu, Mar 5, 2020 | 78.24 | 79.64 | 73.85 | 75.17 | 732 | NASDAQ | AXON | Wed, Mar 4, 2020 | 79.80 | 81.27 | 78.28 | 80.66 | 731 | NASDAQ | AXON | Tue, Mar 3, 2020 | 82.70 | 83.48 | 77.27 | 78.10 | 730 | NASDAQ | AXON | Mon, Mar 2, 2020 | 77.93 | 82.68 | 75.75 | 82.34 | 729 | NASDAQ | AXON | Fri, Feb 28, 2020 | 72.00 | 78.11 | 71.00 | 77.37 | 728 | NASDAQ | AXON | Thu, Feb 27, 2020 | 77.90 | 80.82 | 74.21 | 77.12 | 727 | NASDAQ | AXON | Wed, Feb 26, 2020 | 79.60 | 82.86 | 79.49 | 80.40 | 726 | NASDAQ | AXON | Tue, Feb 25, 2020 | 82.82 | 84.22 | 79.14 | 79.51 | 725 | NASDAQ | AXON | Mon, Feb 24, 2020 | 79.74 | 84.81 | 77.95 | 82.41 | 724 | NASDAQ | AXON | Fri, Feb 21, 2020 | 86.74 | 87.09 | 84.61 | 85.99 | 723 | NASDAQ | AXON | Thu, Feb 20, 2020 | 86.15 | 87.89 | 82.33 | 86.46 | 722 | NASDAQ | AXON | Wed, Feb 19, 2020 | 87.88 | 90.10 | 87.46 | 88.90 | 721 | NASDAQ | AXON | Tue, Feb 18, 2020 | 87.22 | 87.73 | 86.12 | 87.31 | 720 | NASDAQ | AXON | Fri, Feb 14, 2020 | 87.86 | 88.44 | 86.70 | 87.11 | 719 | NASDAQ | AXON | Thu, Feb 13, 2020 | 87.53 | 89.16 | 87.23 | 87.74 | 718 | NASDAQ | AXON | Wed, Feb 12, 2020 | 87.77 | 88.23 | 86.44 | 87.98 | 717 | NASDAQ | AXON | Tue, Feb 11, 2020 | 86.04 | 87.51 | 84.89 | 87.14 | 716 | NASDAQ | AXON | Mon, Feb 10, 2020 | 82.88 | 85.73 | 82.78 | 85.44 | 715 | NASDAQ | AXON | Fri, Feb 7, 2020 | 83.36 | 83.85 | 81.67 | 82.85 | 714 | NASDAQ | AXON | Thu, Feb 6, 2020 | 82.22 | 83.90 | 81.25 | 83.53 | 713 | NASDAQ | AXON | Wed, Feb 5, 2020 | 83.23 | 83.63 | 79.77 | 81.81 | 712 | NASDAQ | AXON | Tue, Feb 4, 2020 | 78.99 | 82.49 | 78.69 | 81.79 | 711 | NASDAQ | AXON | Mon, Feb 3, 2020 | 77.37 | 78.29 | 76.50 | 77.59 | 710 | NASDAQ | AXON | Fri, Jan 31, 2020 | 78.16 | 78.61 | 76.38 | 76.81 | 709 | NASDAQ | AXON | Thu, Jan 30, 2020 | 79.20 | 80.04 | 77.14 | 78.34 | 708 | NASDAQ | AXON | Wed, Jan 29, 2020 | 79.77 | 80.79 | 78.75 | 79.91 | 707 | NASDAQ | AXON | Tue, Jan 28, 2020 | 78.31 | 80.14 | 77.79 | 78.97 | 706 | NASDAQ | AXON | Mon, Jan 27, 2020 | 78.59 | 79.46 | 77.82 | 77.91 | 705 | NASDAQ | AXON | Fri, Jan 24, 2020 | 79.19 | 80.84 | 77.29 | 80.55 | 704 | NASDAQ | AXON | Thu, Jan 23, 2020 | 79.07 | 80.66 | 78.58 | 78.64 | 703 | NASDAQ | AXON | Wed, Jan 22, 2020 | 75.60 | 79.45 | 75.60 | 79.08 | 702 | NASDAQ | AXON | Tue, Jan 21, 2020 | 73.25 | 75.44 | 73.25 | 75.26 | 701 | NASDAQ | AXON | Fri, Jan 17, 2020 | 75.53 | 75.85 | 73.55 | 73.60 | 700 | NASDAQ | AXON | Thu, Jan 16, 2020 | 73.12 | 75.31 | 73.12 | 75.22 | 699 | NASDAQ | AXON | Wed, Jan 15, 2020 | 71.54 | 72.97 | 71.54 | 72.70 | 698 | NASDAQ | AXON | Tue, Jan 14, 2020 | 70.67 | 71.85 | 69.47 | 71.37 | 697 | NASDAQ | AXON | Mon, Jan 13, 2020 | 69.83 | 70.90 | 69.50 | 70.77 | 696 | NASDAQ | AXON | Fri, Jan 10, 2020 | 70.22 | 70.85 | 69.21 | 69.51 | 695 | NASDAQ | AXON | Thu, Jan 9, 2020 | 70.09 | 71.00 | 69.94 | 70.19 | 694 | NASDAQ | AXON | Wed, Jan 8, 2020 | 69.95 | 71.63 | 69.51 | 69.61 | 693 | NASDAQ | AXON | Tue, Jan 7, 2020 | 68.82 | 70.73 | 68.32 | 69.77 | 692 | NASDAQ | AXON | Mon, Jan 6, 2020 | 74.12 | 74.49 | 68.09 | 68.75 | 691 | NASDAQ | AXON | Fri, Jan 3, 2020 | 72.30 | 75.57 | 68.68 | 73.93 | 690 | NASDAQ | AXON | Thu, Jan 2, 2020 | 74.02 | 76.62 | 73.34 | 76.56 | 689 | NASDAQ | AXON | Tue, Dec 31, 2019 | 73.19 | 74.08 | 72.72 | 73.28 | 688 | NASDAQ | AXON | Mon, Dec 30, 2019 | 72.90 | 74.64 | 72.59 | 73.51 | 687 | NASDAQ | AXON | Fri, Dec 27, 2019 | 73.04 | 73.27 | 72.41 | 72.90 | 686 | NASDAQ | AXON | Thu, Dec 26, 2019 | 73.16 | 73.72 | 72.39 | 72.90 | 685 | NASDAQ | AXON | Tue, Dec 24, 2019 | 72.44 | 73.34 | 72.30 | 73.09 | 684 | NASDAQ | AXON | Mon, Dec 23, 2019 | 71.74 | 72.25 | 71.10 | 72.24 | 683 | NASDAQ | AXON | Fri, Dec 20, 2019 | 70.54 | 71.43 | 70.20 | 71.24 | 682 | NASDAQ | AXON | Thu, Dec 19, 2019 | 69.84 | 70.35 | 69.10 | 70.32 | 681 | NASDAQ | AXON | Wed, Dec 18, 2019 | 71.38 | 71.72 | 69.52 | 69.83 | 680 | NASDAQ | AXON | Tue, Dec 17, 2019 | 72.63 | 72.87 | 71.13 | 71.35 | 679 | NASDAQ | AXON | Mon, Dec 16, 2019 | 72.70 | 74.66 | 72.68 | 73.19 | 678 | NASDAQ | AXON | Fri, Dec 13, 2019 | 71.71 | 72.82 | 71.46 | 72.47 | 677 | NASDAQ | AXON | Thu, Dec 12, 2019 | 72.37 | 73.07 | 70.61 | 71.81 | 676 | NASDAQ | AXON | Wed, Dec 11, 2019 | 72.68 | 73.42 | 71.93 | 72.49 | 675 | NASDAQ | AXON | Tue, Dec 10, 2019 | 72.93 | 72.93 | 72.16 | 72.64 | 674 | NASDAQ | AXON | Mon, Dec 9, 2019 | 71.89 | 73.70 | 71.52 | 72.27 | 673 | NASDAQ | AXON | Fri, Dec 6, 2019 | 73.58 | 74.26 | 71.68 | 71.87 | 672 | NASDAQ | AXON | Thu, Dec 5, 2019 | 72.36 | 73.87 | 72.02 | 72.82 | 671 | NASDAQ | AXON | Wed, Dec 4, 2019 | 74.22 | 75.65 | 72.57 | 72.76 | 670 | NASDAQ | AXON | Tue, Dec 3, 2019 | 72.31 | 74.13 | 71.31 | 73.83 | 669 | NASDAQ | AXON | Mon, Dec 2, 2019 | 74.14 | 75.27 | 73.43 | 73.72 | 668 | NASDAQ | AXON | Fri, Nov 29, 2019 | 75.07 | 75.85 | 73.64 | 73.80 | 667 | NASDAQ | AXON | Wed, Nov 27, 2019 | 74.81 | 76.07 | 72.02 | 75.57 | 666 | NASDAQ | AXON | Tue, Nov 26, 2019 | 74.80 | 77.66 | 74.50 | 76.93 | 665 | NASDAQ | AXON | Mon, Nov 25, 2019 | 72.74 | 74.85 | 72.41 | 74.33 | 664 | NASDAQ | AXON | Fri, Nov 22, 2019 | 72.15 | 72.44 | 71.17 | 72.09 | 663 | NASDAQ | AXON | Thu, Nov 21, 2019 | 72.00 | 73.07 | 71.23 | 71.90 | 662 | NASDAQ | AXON | Wed, Nov 20, 2019 | 67.94 | 72.00 | 67.45 | 71.98 | 661 | NASDAQ | AXON | Tue, Nov 19, 2019 | 67.87 | 69.11 | 67.64 | 68.48 | 660 | NASDAQ | AXON | Mon, Nov 18, 2019 | 67.24 | 67.83 | 66.35 | 67.72 | 659 | NASDAQ | AXON | Fri, Nov 15, 2019 | 67.35 | 68.35 | 66.37 | 67.37 | 658 | NASDAQ | AXON | Thu, Nov 14, 2019 | 64.65 | 67.05 | 64.44 | 66.69 | 657 | NASDAQ | AXON | Wed, Nov 13, 2019 | 63.53 | 64.98 | 63.26 | 64.65 | 656 | NASDAQ | AXON | Tue, Nov 12, 2019 | 64.48 | 64.75 | 63.34 | 64.01 | 655 | NASDAQ | AXON | Mon, Nov 11, 2019 | 64.76 | 65.54 | 62.61 | 64.45 | 654 | NASDAQ | AXON | Fri, Nov 8, 2019 | 61.94 | 71.00 | 61.00 | 65.29 | 653 | NASDAQ | AXON | Thu, Nov 7, 2019 | 53.23 | 55.73 | 52.20 | 52.41 | 652 | NASDAQ | AXON | Wed, Nov 6, 2019 | 53.14 | 53.69 | 51.94 | 52.24 | 651 | NASDAQ | AXON | Tue, Nov 5, 2019 | 51.87 | 54.13 | 51.72 | 53.09 | 650 | NASDAQ | AXON | Mon, Nov 4, 2019 | 53.15 | 53.35 | 51.48 | 51.87 | 649 | NASDAQ | AXON | Fri, Nov 1, 2019 | 51.49 | 53.33 | 51.00 | 52.52 | 648 | NASDAQ | AXON | Thu, Oct 31, 2019 | 52.47 | 52.67 | 50.78 | 51.13 | 647 | NASDAQ | AXON | Wed, Oct 30, 2019 | 52.84 | 53.46 | 51.80 | 52.53 | 646 | NASDAQ | AXON | Tue, Oct 29, 2019 | 54.56 | 55.21 | 52.81 | 52.98 | 645 | NASDAQ | AXON | Mon, Oct 28, 2019 | 54.73 | 55.25 | 54.19 | 54.75 | 644 | NASDAQ | AXON | Fri, Oct 25, 2019 | 54.69 | 55.17 | 54.20 | 54.26 | 643 | NASDAQ | AXON | Thu, Oct 24, 2019 | 53.82 | 55.06 | 53.56 | 54.92 | 642 | NASDAQ | AXON | Wed, Oct 23, 2019 | 53.40 | 54.21 | 53.20 | 53.71 | 641 | NASDAQ | AXON | Tue, Oct 22, 2019 | 52.30 | 53.42 | 51.78 | 53.20 | 640 | NASDAQ | AXON | Mon, Oct 21, 2019 | 51.19 | 52.47 | 50.57 | 52.32 | 639 | NASDAQ | AXON | Fri, Oct 18, 2019 | 51.42 | 51.48 | 49.80 | 50.55 | 638 | NASDAQ | AXON | Thu, Oct 17, 2019 | 52.00 | 52.59 | 51.66 | 51.75 | 637 | NASDAQ | AXON | Wed, Oct 16, 2019 | 52.94 | 53.14 | 51.51 | 51.89 | 636 | NASDAQ | AXON | Tue, Oct 15, 2019 | 52.84 | 53.64 | 52.44 | 53.32 | 635 | NASDAQ | AXON | Mon, Oct 14, 2019 | 52.98 | 53.43 | 51.88 | 52.83 | 634 | NASDAQ | AXON | Fri, Oct 11, 2019 | 53.24 | 54.89 | 53.01 | 53.16 | 633 | NASDAQ | AXON | Thu, Oct 10, 2019 | 52.26 | 52.76 | 51.88 | 52.54 | 632 | NASDAQ | AXON | Wed, Oct 9, 2019 | 53.13 | 53.33 | 52.12 | 52.34 | 631 | NASDAQ | AXON | Tue, Oct 8, 2019 | 54.01 | 54.63 | 52.59 | 52.76 | 630 | NASDAQ | AXON | Mon, Oct 7, 2019 | 54.65 | 55.16 | 53.75 | 54.62 | 629 | NASDAQ | AXON | Fri, Oct 4, 2019 | 54.47 | 55.09 | 53.57 | 54.86 | 628 | NASDAQ | AXON | Thu, Oct 3, 2019 | 53.09 | 54.35 | 52.16 | 54.30 | 627 | NASDAQ | AXON | Wed, Oct 2, 2019 | 53.68 | 53.68 | 51.28 | 53.26 | 626 | NASDAQ | AXON | Tue, Oct 1, 2019 | 56.85 | 57.33 | 53.95 | 54.22 | 625 | NASDAQ | AXON | Mon, Sep 30, 2019 | 58.28 | 58.55 | 56.70 | 56.78 | 624 | NASDAQ | AXON | Fri, Sep 27, 2019 | 59.32 | 59.32 | 57.61 | 58.31 | 623 | NASDAQ | AXON | Thu, Sep 26, 2019 | 60.44 | 60.56 | 58.24 | 59.01 | 622 | NASDAQ | AXON | Wed, Sep 25, 2019 | 60.84 | 61.25 | 59.11 | 60.43 | 621 | NASDAQ | AXON | Tue, Sep 24, 2019 | 62.61 | 63.57 | 59.80 | 60.95 | 620 | NASDAQ | AXON | Mon, Sep 23, 2019 | 63.21 | 64.38 | 62.34 | 62.50 | 619 | NASDAQ | AXON | Fri, Sep 20, 2019 | 63.09 | 64.14 | 62.16 | 63.54 | 618 | NASDAQ | AXON | Thu, Sep 19, 2019 | 65.00 | 65.41 | 62.25 | 63.14 | 617 | NASDAQ | AXON | Wed, Sep 18, 2019 | 66.15 | 66.48 | 64.93 | 65.44 | 616 | NASDAQ | AXON | Tue, Sep 17, 2019 | 66.42 | 66.48 | 65.18 | 66.15 | 615 | NASDAQ | AXON | Mon, Sep 16, 2019 | 64.84 | 66.80 | 64.40 | 66.19 | 614 | NASDAQ | AXON | Fri, Sep 13, 2019 | 64.50 | 65.66 | 63.96 | 65.11 | 613 | NASDAQ | AXON | Thu, Sep 12, 2019 | 63.00 | 64.72 | 62.01 | 64.37 | 612 | NASDAQ | AXON | Wed, Sep 11, 2019 | 60.78 | 62.99 | 60.32 | 62.94 | 611 | NASDAQ | AXON | Tue, Sep 10, 2019 | 59.29 | 60.60 | 58.11 | 60.57 | 610 | NASDAQ | AXON | Mon, Sep 9, 2019 | 62.44 | 62.44 | 59.23 | 59.55 | 609 | NASDAQ | AXON | Fri, Sep 6, 2019 | 61.16 | 62.49 | 60.64 | 61.99 | 608 | NASDAQ | AXON | Thu, Sep 5, 2019 | 60.87 | 61.93 | 60.13 | 61.19 | 607 | NASDAQ | AXON | Wed, Sep 4, 2019 | 59.71 | 60.24 | 59.13 | 59.97 | 606 | NASDAQ | AXON | Tue, Sep 3, 2019 | 59.53 | 59.53 | 57.90 | 58.99 | 605 | NASDAQ | AXON | Fri, Aug 30, 2019 | 61.56 | 61.75 | 59.72 | 59.97 | 604 | NASDAQ | AXON | Thu, Aug 29, 2019 | 61.15 | 62.06 | 60.94 | 61.33 | 603 | NASDAQ | AXON | Wed, Aug 28, 2019 | 60.71 | 61.91 | 59.21 | 59.94 | 602 | NASDAQ | AXON | Tue, Aug 27, 2019 | 61.45 | 62.35 | 60.40 | 60.98 | 601 | NASDAQ | AXON | Mon, Aug 26, 2019 | 60.09 | 61.02 | 59.05 | 60.96 | 600 | NASDAQ | AXON | Fri, Aug 23, 2019 | 62.15 | 62.69 | 59.14 | 59.37 | 599 | NASDAQ | AXON | Thu, Aug 22, 2019 | 60.53 | 62.63 | 60.35 | 62.37 | 598 | NASDAQ | AXON | Wed, Aug 21, 2019 | 61.35 | 61.35 | 60.23 | 60.34 | 597 | NASDAQ | AXON | Tue, Aug 20, 2019 | 60.27 | 60.97 | 59.35 | 60.75 | 596 | NASDAQ | AXON | Mon, Aug 19, 2019 | 60.40 | 60.91 | 59.59 | 60.11 | 595 | NASDAQ | AXON | Fri, Aug 16, 2019 | 57.79 | 59.39 | 56.92 | 59.22 | 594 | NASDAQ | AXON | Thu, Aug 15, 2019 | 57.85 | 58.76 | 56.95 | 57.36 | 593 | NASDAQ | AXON | Wed, Aug 14, 2019 | 58.68 | 58.86 | 57.05 | 57.86 | 592 | NASDAQ | AXON | Tue, Aug 13, 2019 | 57.57 | 60.62 | 57.21 | 58.78 | 591 | NASDAQ | AXON | Mon, Aug 12, 2019 | 58.59 | 60.27 | 56.88 | 57.50 | 590 | NASDAQ | AXON | Fri, Aug 9, 2019 | 60.00 | 61.98 | 56.11 | 58.09 | 589 | NASDAQ | AXON | Thu, Aug 8, 2019 | 66.25 | 69.14 | 66.25 | 68.41 | 588 | NASDAQ | AXON | Wed, Aug 7, 2019 | 64.52 | 65.94 | 64.10 | 65.54 | 587 | NASDAQ | AXON | Tue, Aug 6, 2019 | 66.16 | 67.49 | 65.23 | 65.36 | 586 | NASDAQ | AXON | Mon, Aug 5, 2019 | 67.58 | 67.58 | 64.26 | 65.91 | 585 | NASDAQ | AXON | Fri, Aug 2, 2019 | 68.09 | 69.24 | 67.50 | 69.08 | 584 | NASDAQ | AXON | Thu, Aug 1, 2019 | 70.12 | 70.96 | 68.38 | 68.44 | 583 | NASDAQ | AXON | Wed, Jul 31, 2019 | 69.76 | 71.69 | 69.52 | 70.22 | 582 | NASDAQ | AXON | Tue, Jul 30, 2019 | 68.00 | 69.66 | 67.51 | 69.64 | 581 | NASDAQ | AXON | Mon, Jul 29, 2019 | 69.68 | 70.08 | 68.09 | 68.48 | 580 | NASDAQ | AXON | Fri, Jul 26, 2019 | 68.48 | 70.55 | 68.48 | 69.50 | 579 | NASDAQ | AXON | Thu, Jul 25, 2019 | 69.04 | 69.46 | 68.05 | 68.30 | 578 | NASDAQ | AXON | Wed, Jul 24, 2019 | 66.00 | 69.42 | 65.90 | 68.75 | 577 | NASDAQ | AXON | Tue, Jul 23, 2019 | 65.95 | 66.52 | 65.20 | 66.18 | 576 | NASDAQ | AXON | Mon, Jul 22, 2019 | 65.80 | 66.44 | 65.10 | 65.41 | 575 | NASDAQ | AXON | Fri, Jul 19, 2019 | 65.83 | 66.77 | 65.69 | 65.92 | 574 | NASDAQ | AXON | Thu, Jul 18, 2019 | 64.71 | 65.83 | 64.52 | 65.76 | 573 | NASDAQ | AXON | Wed, Jul 17, 2019 | 64.22 | 65.44 | 63.81 | 64.82 | 572 | NASDAQ | AXON | Tue, Jul 16, 2019 | 63.79 | 64.08 | 62.83 | 63.90 | 571 | NASDAQ | AXON | Mon, Jul 15, 2019 | 64.65 | 65.37 | 63.67 | 63.78 | 570 | NASDAQ | AXON | Fri, Jul 12, 2019 | 62.90 | 64.73 | 61.88 | 64.50 | 569 | NASDAQ | AXON | Thu, Jul 11, 2019 | 63.46 | 64.10 | 62.73 | 62.92 | 568 | NASDAQ | AXON | Wed, Jul 10, 2019 | 63.32 | 64.16 | 63.22 | 63.30 | 567 | NASDAQ | AXON | Tue, Jul 9, 2019 | 62.10 | 63.11 | 61.70 | 62.96 | 566 | NASDAQ | AXON | Mon, Jul 8, 2019 | 63.81 | 63.94 | 62.05 | 62.31 | 565 | NASDAQ | AXON | Fri, Jul 5, 2019 | 63.90 | 64.48 | 63.18 | 64.06 | 564 | NASDAQ | AXON | Wed, Jul 3, 2019 | 64.05 | 64.48 | 63.92 | 64.32 | 563 | NASDAQ | AXON | Tue, Jul 2, 2019 | 64.75 | 64.75 | 63.02 | 63.80 | 562 | NASDAQ | AXON | Mon, Jul 1, 2019 | 65.22 | 65.90 | 63.40 | 64.55 | 561 | NASDAQ | AXON | Fri, Jun 28, 2019 | 66.70 | 66.79 | 64.08 | 64.21 | 560 | NASDAQ | AXON | Thu, Jun 27, 2019 | 67.00 | 67.42 | 66.22 | 66.89 | 559 | NASDAQ | AXON | Wed, Jun 26, 2019 | 69.20 | 69.85 | 66.65 | 66.87 | 558 | NASDAQ | AXON | Tue, Jun 25, 2019 | 71.00 | 71.50 | 68.14 | 68.83 | 557 | NASDAQ | AXON | Mon, Jun 24, 2019 | 73.35 | 74.93 | 72.80 | 73.21 | 556 | NASDAQ | AXON | Fri, Jun 21, 2019 | 72.48 | 73.48 | 70.35 | 73.30 | 555 | NASDAQ | AXON | Thu, Jun 20, 2019 | 70.21 | 73.26 | 70.15 | 73.21 | 554 | NASDAQ | AXON | Wed, Jun 19, 2019 | 64.50 | 69.92 | 64.15 | 69.90 | 553 | NASDAQ | AXON | Tue, Jun 18, 2019 | 69.58 | 71.22 | 65.51 | 66.04 | 552 | NASDAQ | AXON | Mon, Jun 17, 2019 | 70.83 | 71.03 | 66.61 | 68.17 | 551 | NASDAQ | AXON | Fri, Jun 14, 2019 | 70.66 | 71.48 | 70.61 | 70.67 | 550 | NASDAQ | AXON | Thu, Jun 13, 2019 | 70.64 | 71.13 | 70.36 | 71.11 | 549 | NASDAQ | AXON | Wed, Jun 12, 2019 | 70.24 | 70.49 | 69.24 | 70.35 | 548 | NASDAQ | AXON | Tue, Jun 11, 2019 | 72.00 | 72.35 | 69.14 | 70.43 | 547 | NASDAQ | AXON | Mon, Jun 10, 2019 | 69.76 | 72.29 | 69.50 | 71.91 | 546 | NASDAQ | AXON | Fri, Jun 7, 2019 | 68.45 | 69.55 | 68.00 | 69.18 | 545 | NASDAQ | AXON | Thu, Jun 6, 2019 | 67.91 | 68.37 | 67.16 | 67.97 | 544 | NASDAQ | AXON | Wed, Jun 5, 2019 | 67.98 | 68.97 | 67.44 | 68.00 | 543 | NASDAQ | AXON | Tue, Jun 4, 2019 | 67.99 | 68.39 | 67.06 | 67.63 | 542 | NASDAQ | AXON | Mon, Jun 3, 2019 | 66.65 | 67.54 | 64.70 | 67.46 | 541 | NASDAQ | AXON | Fri, May 31, 2019 | 66.93 | 69.03 | 66.46 | 66.78 | 540 | NASDAQ | AXON | Thu, May 30, 2019 | 68.33 | 68.57 | 67.86 | 68.05 | 539 | NASDAQ | AXON | Wed, May 29, 2019 | 67.70 | 68.86 | 67.55 | 68.02 | 538 | NASDAQ | AXON | Tue, May 28, 2019 | 67.46 | 69.40 | 67.45 | 68.51 | 537 | NASDAQ | AXON | Fri, May 24, 2019 | 67.09 | 67.48 | 66.29 | 67.14 | 536 | NASDAQ | AXON | Thu, May 23, 2019 | 67.18 | 67.81 | 66.27 | 67.03 | 535 | NASDAQ | AXON | Wed, May 22, 2019 | 67.43 | 68.32 | 67.00 | 68.30 | 534 | NASDAQ | AXON | Tue, May 21, 2019 | 66.01 | 67.93 | 65.24 | 67.84 | 533 | NASDAQ | AXON | Mon, May 20, 2019 | 67.21 | 67.82 | 65.07 | 65.43 | 532 | NASDAQ | AXON | Fri, May 17, 2019 | 67.71 | 68.79 | 67.35 | 68.00 | 531 | NASDAQ | AXON | Thu, May 16, 2019 | 65.51 | 68.49 | 65.46 | 68.18 | 530 | NASDAQ | AXON | Wed, May 15, 2019 | 65.38 | 65.94 | 64.50 | 65.41 | 529 | NASDAQ | AXON | Tue, May 14, 2019 | 64.82 | 66.73 | 64.80 | 66.33 | 528 | NASDAQ | AXON | Mon, May 13, 2019 | 62.22 | 65.04 | 62.00 | 64.76 | 527 | NASDAQ | AXON | Fri, May 10, 2019 | 67.00 | 68.80 | 61.71 | 63.73 | 526 | NASDAQ | AXON | Thu, May 9, 2019 | 66.49 | 67.30 | 65.02 | 66.73 | 525 | NASDAQ | AXON | Wed, May 8, 2019 | 64.96 | 67.87 | 64.75 | 67.00 | 524 | NASDAQ | AXON | Tue, May 7, 2019 | 64.81 | 65.83 | 63.87 | 64.64 | 523 | NASDAQ | AXON | Mon, May 6, 2019 | 63.79 | 66.10 | 63.38 | 65.84 | 522 | NASDAQ | AXON | Fri, May 3, 2019 | 64.70 | 66.11 | 64.42 | 65.30 | 521 | NASDAQ | AXON | Thu, May 2, 2019 | 63.80 | 64.45 | 63.56 | 64.26 | 520 | NASDAQ | AXON | Wed, May 1, 2019 | 63.83 | 64.27 | 63.23 | 63.79 | 519 | NASDAQ | AXON | Tue, Apr 30, 2019 | 63.25 | 64.02 | 62.93 | 63.50 | 518 | NASDAQ | AXON | Mon, Apr 29, 2019 | 63.02 | 64.00 | 62.28 | 63.37 | 517 | NASDAQ | AXON | Fri, Apr 26, 2019 | 62.68 | 63.21 | 62.21 | 62.86 | 516 | NASDAQ | AXON | Thu, Apr 25, 2019 | 62.58 | 63.16 | 61.80 | 62.94 | 515 | NASDAQ | AXON | Wed, Apr 24, 2019 | 62.90 | 64.00 | 62.34 | 62.58 | 514 | NASDAQ | AXON | Tue, Apr 23, 2019 | 61.07 | 63.18 | 60.99 | 62.87 | 513 | NASDAQ | AXON | Mon, Apr 22, 2019 | 59.82 | 61.02 | 59.59 | 60.74 | 512 | NASDAQ | AXON | Thu, Apr 18, 2019 | 61.46 | 61.46 | 59.17 | 59.82 | 511 | NASDAQ | AXON | Wed, Apr 17, 2019 | 61.86 | 62.24 | 60.26 | 61.50 | 510 | NASDAQ | AXON | Tue, Apr 16, 2019 | 61.21 | 61.61 | 60.92 | 61.55 | 509 | NASDAQ | AXON | Mon, Apr 15, 2019 | 61.84 | 62.17 | 60.50 | 60.75 | 508 | NASDAQ | AXON | Fri, Apr 12, 2019 | 61.74 | 62.00 | 61.05 | 61.87 | 507 | NASDAQ | AXON | Thu, Apr 11, 2019 | 60.09 | 61.04 | 60.05 | 60.92 | 506 | NASDAQ | AXON | Wed, Apr 10, 2019 | 58.75 | 60.37 | 58.27 | 60.12 | 505 | NASDAQ | AXON | Tue, Apr 9, 2019 | 59.83 | 60.36 | 58.45 | 58.66 | 504 | NASDAQ | AXON | Mon, Apr 8, 2019 | 59.56 | 60.66 | 58.32 | 60.32 | 503 | NASDAQ | AXON | Fri, Apr 5, 2019 | 56.61 | 57.85 | 55.87 | 57.73 | 502 | NASDAQ | AXON | Thu, Apr 4, 2019 | 55.42 | 56.27 | 54.75 | 55.12 | 501 | NASDAQ | AXON | Wed, Apr 3, 2019 | 54.68 | 55.72 | 54.44 | 55.38 | 500 | NASDAQ | AXON | Tue, Apr 2, 2019 | 55.44 | 55.59 | 54.32 | 54.38 | 499 | NASDAQ | AXON | Mon, Apr 1, 2019 | 54.99 | 55.75 | 54.35 | 55.26 | 498 | NASDAQ | AXON | Fri, Mar 29, 2019 | 54.37 | 55.07 | 53.93 | 54.41 | 497 | NASDAQ | AXON | Thu, Mar 28, 2019 | 52.70 | 53.98 | 52.60 | 53.85 | 496 | NASDAQ | AXON | Wed, Mar 27, 2019 | 53.34 | 54.21 | 51.75 | 52.52 | 495 | NASDAQ | AXON | Tue, Mar 26, 2019 | 53.47 | 53.61 | 52.51 | 53.36 | 494 | NASDAQ | AXON | Mon, Mar 25, 2019 | 52.00 | 53.35 | 51.44 | 52.89 | 493 | NASDAQ | AXON | Fri, Mar 22, 2019 | 54.11 | 55.08 | 52.00 | 52.05 | 492 | NASDAQ | AXON | Thu, Mar 21, 2019 | 52.28 | 54.55 | 52.28 | 54.54 | 491 | NASDAQ | AXON | Wed, Mar 20, 2019 | 52.26 | 53.06 | 50.86 | 52.65 | 490 | NASDAQ | AXON | Tue, Mar 19, 2019 | 51.30 | 53.24 | 51.08 | 52.04 | 489 | NASDAQ | AXON | Mon, Mar 18, 2019 | 48.12 | 50.06 | 48.09 | 50.02 | 488 | NASDAQ | AXON | Fri, Mar 15, 2019 | 47.05 | 47.99 | 46.85 | 47.96 | 487 | NASDAQ | AXON | Thu, Mar 14, 2019 | 47.69 | 48.03 | 47.01 | 47.05 | 486 | NASDAQ | AXON | Wed, Mar 13, 2019 | 48.50 | 48.90 | 47.54 | 47.63 | 485 | NASDAQ | AXON | Tue, Mar 12, 2019 | 47.96 | 48.52 | 47.12 | 48.33 | 484 | NASDAQ | AXON | Mon, Mar 11, 2019 | 46.86 | 48.15 | 46.50 | 47.97 | 483 | NASDAQ | AXON | Fri, Mar 8, 2019 | 47.75 | 47.75 | 46.28 | 46.86 | 482 | NASDAQ | AXON | Thu, Mar 7, 2019 | 49.82 | 50.08 | 48.20 | 48.47 | 481 | NASDAQ | AXON | Wed, Mar 6, 2019 | 51.51 | 52.23 | 49.81 | 49.98 | 480 | NASDAQ | AXON | Tue, Mar 5, 2019 | 51.41 | 51.64 | 50.50 | 51.40 | 479 | NASDAQ | AXON | Mon, Mar 4, 2019 | 54.54 | 54.86 | 50.81 | 51.20 | 478 | NASDAQ | AXON | Fri, Mar 1, 2019 | 54.29 | 54.60 | 53.19 | 54.45 | 477 | NASDAQ | AXON | Thu, Feb 28, 2019 | 55.13 | 55.75 | 53.55 | 53.83 | 476 | NASDAQ | AXON | Wed, Feb 27, 2019 | 55.46 | 55.65 | 51.60 | 55.49 | 475 | NASDAQ | AXON | Tue, Feb 26, 2019 | 58.62 | 60.30 | 58.52 | 60.22 | 474 | NASDAQ | AXON | Mon, Feb 25, 2019 | 56.44 | 58.50 | 56.28 | 58.05 | 473 | NASDAQ | AXON | Fri, Feb 22, 2019 | 55.62 | 55.95 | 55.01 | 55.74 | 472 | NASDAQ | AXON | Thu, Feb 21, 2019 | 55.98 | 56.18 | 55.25 | 55.49 | 471 | NASDAQ | AXON | Wed, Feb 20, 2019 | 55.88 | 56.34 | 55.58 | 56.00 | 470 | NASDAQ | AXON | Tue, Feb 19, 2019 | 55.43 | 56.08 | 55.21 | 55.81 | 469 | NASDAQ | AXON | Fri, Feb 15, 2019 | 54.90 | 55.59 | 54.41 | 55.43 | 468 | NASDAQ | AXON | Thu, Feb 14, 2019 | 53.36 | 54.77 | 53.35 | 54.59 | 467 | NASDAQ | AXON | Wed, Feb 13, 2019 | 53.66 | 53.96 | 53.06 | 53.70 | 466 | NASDAQ | AXON | Tue, Feb 12, 2019 | 53.80 | 54.04 | 52.72 | 53.30 | 465 | NASDAQ | AXON | Mon, Feb 11, 2019 | 51.52 | 53.24 | 51.52 | 53.13 | 464 | NASDAQ | AXON | Fri, Feb 8, 2019 | 51.75 | 51.83 | 50.81 | 51.43 | 463 | NASDAQ | AXON | Thu, Feb 7, 2019 | 51.84 | 52.41 | 51.14 | 51.98 | 462 | NASDAQ | AXON | Wed, Feb 6, 2019 | 52.69 | 52.72 | 51.42 | 52.12 | 461 | NASDAQ | AXON | Tue, Feb 5, 2019 | 53.00 | 53.82 | 52.22 | 52.50 | 460 | NASDAQ | AXON | Mon, Feb 4, 2019 | 50.81 | 52.96 | 50.71 | 52.91 | 459 | NASDAQ | AXON | Fri, Feb 1, 2019 | 51.11 | 51.25 | 50.45 | 50.65 | 458 | NASDAQ | AXON | Thu, Jan 31, 2019 | 49.63 | 51.29 | 49.63 | 51.01 | 457 | NASDAQ | AXON | Wed, Jan 30, 2019 | 49.08 | 49.94 | 48.04 | 49.74 | 456 | NASDAQ | AXON | Tue, Jan 29, 2019 | 49.14 | 49.96 | 48.92 | 49.04 | 455 | NASDAQ | AXON | Mon, Jan 28, 2019 | 48.79 | 49.39 | 48.35 | 49.10 | 454 | NASDAQ | AXON | Fri, Jan 25, 2019 | 48.83 | 49.58 | 48.31 | 49.10 | 453 | NASDAQ | AXON | Thu, Jan 24, 2019 | 48.11 | 48.49 | 47.13 | 48.43 | 452 | NASDAQ | AXON | Wed, Jan 23, 2019 | 49.08 | 50.05 | 47.46 | 48.06 | 451 | NASDAQ | AXON | Tue, Jan 22, 2019 | 49.86 | 49.90 | 48.05 | 48.70 | 450 | NASDAQ | AXON | Fri, Jan 18, 2019 | 50.42 | 50.87 | 50.02 | 50.19 | 449 | NASDAQ | AXON | Thu, Jan 17, 2019 | 49.41 | 50.61 | 49.39 | 50.22 | 448 | NASDAQ | AXON | Wed, Jan 16, 2019 | 49.36 | 50.01 | 48.68 | 49.63 | 447 | NASDAQ | AXON | Tue, Jan 15, 2019 | 50.13 | 50.40 | 49.02 | 49.35 | 446 | NASDAQ | AXON | Mon, Jan 14, 2019 | 49.00 | 50.11 | 48.24 | 49.78 | 445 | NASDAQ | AXON | Fri, Jan 11, 2019 | 49.56 | 49.89 | 48.50 | 49.45 | 444 | NASDAQ | AXON | Thu, Jan 10, 2019 | 49.85 | 50.22 | 48.81 | 49.69 | 443 | NASDAQ | AXON | Wed, Jan 9, 2019 | 49.84 | 50.61 | 49.13 | 50.26 | 442 | NASDAQ | AXON | Tue, Jan 8, 2019 | 48.98 | 49.91 | 48.65 | 49.41 | 441 | NASDAQ | AXON | Mon, Jan 7, 2019 | 46.45 | 48.71 | 46.39 | 48.15 | 440 | NASDAQ | AXON | Fri, Jan 4, 2019 | 43.95 | 46.21 | 43.19 | 46.01 | 439 | NASDAQ | AXON | Thu, Jan 3, 2019 | 44.34 | 44.70 | 42.42 | 43.29 | 438 | NASDAQ | AXON | Wed, Jan 2, 2019 | 42.99 | 45.12 | 42.62 | 45.11 | 437 | NASDAQ | AXON | Mon, Dec 31, 2018 | 43.58 | 44.26 | 43.13 | 43.75 | 436 | NASDAQ | AXON | Fri, Dec 28, 2018 | 43.04 | 43.74 | 42.02 | 43.03 | 435 | NASDAQ | AXON | Thu, Dec 27, 2018 | 41.17 | 43.01 | 41.00 | 43.00 | 434 | NASDAQ | AXON | Wed, Dec 26, 2018 | 39.81 | 41.81 | 39.54 | 41.76 | 433 | NASDAQ | AXON | Mon, Dec 24, 2018 | 40.45 | 40.86 | 39.43 | 39.74 | 432 | NASDAQ | AXON | Fri, Dec 21, 2018 | 41.50 | 43.40 | 41.33 | 41.79 | 431 | NASDAQ | AXON | Thu, Dec 20, 2018 | 44.44 | 45.43 | 40.01 | 41.37 | 430 | NASDAQ | AXON | Wed, Dec 19, 2018 | 44.45 | 45.53 | 44.35 | 44.82 | 429 | NASDAQ | AXON | Tue, Dec 18, 2018 | 44.44 | 45.43 | 44.13 | 44.46 | 428 | NASDAQ | AXON | Mon, Dec 17, 2018 | 44.50 | 45.07 | 43.48 | 43.80 | 427 | NASDAQ | AXON | Fri, Dec 14, 2018 | 44.60 | 45.86 | 44.50 | 44.65 | 426 | NASDAQ | AXON | Thu, Dec 13, 2018 | 46.00 | 46.00 | 44.85 | 45.12 | 425 | NASDAQ | AXON | Wed, Dec 12, 2018 | 45.88 | 46.88 | 45.00 | 45.59 | 424 | NASDAQ | AXON | Tue, Dec 11, 2018 | 45.59 | 46.29 | 43.67 | 44.21 | 423 | NASDAQ | AXON | Mon, Dec 10, 2018 | 43.31 | 44.82 | 43.31 | 44.30 | 422 | NASDAQ | AXON | Fri, Dec 7, 2018 | 44.37 | 45.08 | 42.90 | 43.52 | 421 | NASDAQ | AXON | Thu, Dec 6, 2018 | 42.60 | 44.65 | 42.00 | 44.51 | 420 | NASDAQ | AXON | Tue, Dec 4, 2018 | 45.15 | 46.05 | 43.57 | 43.64 | 419 | NASDAQ | AXON | Mon, Dec 3, 2018 | 43.91 | 45.50 | 43.80 | 45.18 | 418 | NASDAQ | AXON | Fri, Nov 30, 2018 | 43.71 | 44.28 | 42.83 | 43.47 | 417 | NASDAQ | AXON | Thu, Nov 29, 2018 | 45.30 | 45.93 | 43.33 | 44.07 | 416 | NASDAQ | AXON | Wed, Nov 28, 2018 | 46.66 | 47.16 | 45.26 | 45.38 | 415 | NASDAQ | AXON | Tue, Nov 27, 2018 | 46.68 | 47.40 | 46.40 | 46.52 | 414 | NASDAQ | AXON | Mon, Nov 26, 2018 | 47.26 | 47.69 | 46.04 | 46.86 | 413 | NASDAQ | AXON | Fri, Nov 23, 2018 | 46.20 | 47.50 | 46.20 | 46.68 | 412 | NASDAQ | AXON | Wed, Nov 21, 2018 | 45.76 | 47.17 | 45.56 | 46.66 | 411 | NASDAQ | AXON | Tue, Nov 20, 2018 | 45.09 | 46.28 | 43.70 | 45.22 | 410 | NASDAQ | AXON | Mon, Nov 19, 2018 | 50.00 | 50.03 | 46.77 | 46.99 | 409 | NASDAQ | AXON | Fri, Nov 16, 2018 | 49.09 | 50.02 | 48.04 | 49.95 | 408 | NASDAQ | AXON | Thu, Nov 15, 2018 | 49.36 | 50.07 | 47.80 | 49.58 | 407 | NASDAQ | AXON | Wed, Nov 14, 2018 | 50.29 | 50.68 | 48.92 | 49.57 | 406 | NASDAQ | AXON | Tue, Nov 13, 2018 | 50.26 | 51.78 | 49.33 | 50.29 | 405 | NASDAQ | AXON | Mon, Nov 12, 2018 | 52.16 | 52.67 | 49.22 | 50.00 | 404 | NASDAQ | AXON | Fri, Nov 9, 2018 | 51.75 | 53.18 | 51.10 | 52.25 | 403 | NASDAQ | AXON | Thu, Nov 8, 2018 | 52.82 | 52.90 | 50.29 | 50.66 | 402 | NASDAQ | AXON | Wed, Nov 7, 2018 | 54.80 | 56.00 | 49.64 | 50.70 | 401 | NASDAQ | AXON | Tue, Nov 6, 2018 | 60.24 | 61.71 | 59.25 | 60.08 | 400 | NASDAQ | AXON | Mon, Nov 5, 2018 | 61.20 | 61.94 | 59.20 | 60.44 | 399 | NASDAQ | AXON | Fri, Nov 2, 2018 | 61.93 | 62.86 | 60.69 | 61.20 | 398 | NASDAQ | AXON | Thu, Nov 1, 2018 | 62.09 | 62.09 | 59.52 | 61.40 | 397 | NASDAQ | AXON | Wed, Oct 31, 2018 | 58.85 | 62.14 | 58.85 | 61.72 | 396 | NASDAQ | AXON | Tue, Oct 30, 2018 | 55.75 | 58.08 | 55.11 | 57.95 | 395 | NASDAQ | AXON | Mon, Oct 29, 2018 | 58.08 | 59.35 | 54.81 | 55.90 | 394 | NASDAQ | AXON | Fri, Oct 26, 2018 | 57.45 | 59.32 | 55.09 | 56.95 | 393 | NASDAQ | AXON | Thu, Oct 25, 2018 | 58.22 | 59.44 | 57.83 | 58.95 | 392 | NASDAQ | AXON | Wed, Oct 24, 2018 | 58.45 | 59.00 | 57.37 | 57.65 | 391 | NASDAQ | AXON | Tue, Oct 23, 2018 | 56.34 | 58.45 | 55.73 | 58.04 | 390 | NASDAQ | AXON | Mon, Oct 22, 2018 | 55.90 | 59.03 | 55.11 | 57.98 | 389 | NASDAQ | AXON | Fri, Oct 19, 2018 | 58.49 | 59.86 | 57.71 | 58.52 | 388 | NASDAQ | AXON | Thu, Oct 18, 2018 | 61.11 | 61.90 | 58.17 | 58.26 | 387 | NASDAQ | AXON | Wed, Oct 17, 2018 | 62.73 | 62.73 | 59.52 | 61.65 | 386 | NASDAQ | AXON | Tue, Oct 16, 2018 | 57.60 | 61.37 | 57.35 | 61.24 | 385 | NASDAQ | AXON | Mon, Oct 15, 2018 | 57.15 | 57.50 | 54.39 | 57.06 | 384 | NASDAQ | AXON | Fri, Oct 12, 2018 | 57.85 | 59.12 | 57.29 | 58.86 | 383 | NASDAQ | AXON | Thu, Oct 11, 2018 | 57.02 | 58.80 | 56.08 | 56.19 | 382 | NASDAQ | AXON | Wed, Oct 10, 2018 | 62.28 | 62.28 | 57.54 | 57.66 | 381 | NASDAQ | AXON | Tue, Oct 9, 2018 | 63.41 | 64.77 | 62.17 | 62.84 | 380 | NASDAQ | AXON | Mon, Oct 8, 2018 | 62.46 | 64.34 | 61.55 | 63.41 | 379 | NASDAQ | AXON | Fri, Oct 5, 2018 | 62.91 | 64.24 | 61.24 | 62.67 | 378 | NASDAQ | AXON | Thu, Oct 4, 2018 | 64.09 | 64.35 | 62.30 | 62.81 | 377 | NASDAQ | AXON | Wed, Oct 3, 2018 | 64.59 | 65.83 | 63.65 | 64.76 | 376 | NASDAQ | AXON | Tue, Oct 2, 2018 | 66.28 | 66.48 | 63.64 | 64.23 | 375 | NASDAQ | AXON | Mon, Oct 1, 2018 | 68.61 | 69.82 | 66.58 | 66.84 | 374 | NASDAQ | AXON | Fri, Sep 28, 2018 | 67.47 | 69.35 | 67.47 | 68.43 | 373 | NASDAQ | AXON | Thu, Sep 27, 2018 | 66.75 | 67.94 | 66.40 | 67.61 | 372 | NASDAQ | AXON | Wed, Sep 26, 2018 | 67.15 | 67.71 | 66.09 | 66.39 | 371 | NASDAQ | AXON | Tue, Sep 25, 2018 | 63.91 | 67.34 | 63.83 | 66.97 | 370 | NASDAQ | AXON | Mon, Sep 24, 2018 | 64.35 | 64.87 | 63.20 | 63.62 | 369 | NASDAQ | AXON | Fri, Sep 21, 2018 | 65.65 | 66.58 | 64.37 | 64.79 | 368 | NASDAQ | AXON | Thu, Sep 20, 2018 | 67.78 | 68.04 | 64.96 | 65.46 | 367 | NASDAQ | AXON | Wed, Sep 19, 2018 | 68.89 | 69.30 | 66.23 | 67.37 | 366 | NASDAQ | AXON | Tue, Sep 18, 2018 | 69.05 | 70.75 | 68.95 | 69.08 | 365 | NASDAQ | AXON | Mon, Sep 17, 2018 | 73.43 | 74.14 | 68.37 | 68.67 | 364 | NASDAQ | AXON | Fri, Sep 14, 2018 | 72.24 | 73.61 | 71.64 | 73.41 | 363 | NASDAQ | AXON | Thu, Sep 13, 2018 | 70.58 | 72.13 | 70.48 | 71.43 | 362 | NASDAQ | AXON | Wed, Sep 12, 2018 | 72.80 | 73.30 | 70.35 | 70.36 | 361 | NASDAQ | AXON | Tue, Sep 11, 2018 | 71.94 | 73.64 | 71.60 | 72.94 | 360 | NASDAQ | AXON | Mon, Sep 10, 2018 | 70.96 | 72.05 | 70.54 | 71.88 | 359 | NASDAQ | AXON | Fri, Sep 7, 2018 | 69.92 | 71.96 | 69.28 | 70.46 | 358 | NASDAQ | AXON | Thu, Sep 6, 2018 | 68.89 | 70.50 | 68.77 | 70.29 | 357 | NASDAQ | AXON | Wed, Sep 5, 2018 | 69.70 | 69.88 | 66.84 | 68.77 | 356 | NASDAQ | AXON | Tue, Sep 4, 2018 | 68.00 | 70.24 | 67.15 | 69.88 | 355 | NASDAQ | AXON | Fri, Aug 31, 2018 | 66.24 | 68.49 | 66.24 | 68.26 | 354 | NASDAQ | AXON | Thu, Aug 30, 2018 | 67.00 | 67.41 | 66.17 | 66.46 | 353 | NASDAQ | AXON | Wed, Aug 29, 2018 | 67.50 | 67.60 | 66.66 | 67.08 | 352 | NASDAQ | AXON | Tue, Aug 28, 2018 | 66.97 | 67.92 | 66.45 | 67.30 | 351 | NASDAQ | AXON | Mon, Aug 27, 2018 | 65.89 | 67.30 | 65.80 | 66.66 | 350 | NASDAQ | AXON | Fri, Aug 24, 2018 | 64.00 | 65.80 | 64.00 | 65.55 | 349 | NASDAQ | AXON | Thu, Aug 23, 2018 | 64.40 | 65.39 | 63.71 | 64.01 | 348 | NASDAQ | AXON | Wed, Aug 22, 2018 | 63.50 | 64.97 | 63.10 | 64.35 | 347 | NASDAQ | AXON | Tue, Aug 21, 2018 | 64.15 | 64.77 | 63.72 | 63.81 | 346 | NASDAQ | AXON | Mon, Aug 20, 2018 | 64.45 | 64.68 | 63.08 | 64.16 | 345 | NASDAQ | AXON | Fri, Aug 17, 2018 | 62.69 | 64.18 | 62.10 | 64.15 | 344 | NASDAQ | AXON | Thu, Aug 16, 2018 | 61.49 | 62.77 | 61.14 | 62.66 | 343 | NASDAQ | AXON | Wed, Aug 15, 2018 | 61.26 | 62.55 | 59.72 | 61.02 | 342 | NASDAQ | AXON | Tue, Aug 14, 2018 | 61.10 | 62.59 | 60.83 | 62.31 | 341 | NASDAQ | AXON | Mon, Aug 13, 2018 | 61.21 | 62.59 | 60.57 | 60.98 | 340 | NASDAQ | AXON | Fri, Aug 10, 2018 | 59.27 | 61.94 | 58.04 | 61.47 | 339 | NASDAQ | AXON | Thu, Aug 9, 2018 | 60.50 | 61.86 | 59.22 | 59.33 | 338 | NASDAQ | AXON | Wed, Aug 8, 2018 | 63.19 | 63.19 | 56.09 | 59.78 | 337 | NASDAQ | AXON | Tue, Aug 7, 2018 | 67.01 | 68.16 | 66.14 | 67.62 | 336 | NASDAQ | AXON | Mon, Aug 6, 2018 | 68.10 | 69.12 | 65.19 | 66.86 | 335 | NASDAQ | AXON | Fri, Aug 3, 2018 | 70.64 | 71.00 | 67.93 | 69.09 | 334 | NASDAQ | AXON | Thu, Aug 2, 2018 | 68.38 | 70.00 | 67.93 | 69.78 | 333 | NASDAQ | AXON | Wed, Aug 1, 2018 | 68.35 | 69.43 | 67.64 | 68.42 | 332 | NASDAQ | AXON | Tue, Jul 31, 2018 | 66.50 | 68.32 | 66.35 | 67.93 | 331 | NASDAQ | AXON | Mon, Jul 30, 2018 | 69.00 | 69.34 | 65.49 | 66.42 | 330 | NASDAQ | AXON | Fri, Jul 27, 2018 | 72.87 | 73.11 | 67.51 | 68.76 | 329 | NASDAQ | AXON | Thu, Jul 26, 2018 | 72.22 | 72.99 | 70.94 | 72.50 | 328 | NASDAQ | AXON | Wed, Jul 25, 2018 | 71.06 | 72.96 | 68.37 | 72.89 | 327 | NASDAQ | AXON | Tue, Jul 24, 2018 | 75.25 | 76.45 | 70.78 | 72.24 | 326 | NASDAQ | AXON | Mon, Jul 23, 2018 | 73.60 | 75.18 | 73.15 | 74.89 | 325 | NASDAQ | AXON | Fri, Jul 20, 2018 | 73.49 | 74.75 | 72.51 | 73.83 | 324 | NASDAQ | AXON | Thu, Jul 19, 2018 | 71.46 | 73.34 | 71.45 | 73.07 | 323 | NASDAQ | AXON | Wed, Jul 18, 2018 | 70.90 | 72.06 | 69.31 | 71.55 | 322 | NASDAQ | AXON | Tue, Jul 17, 2018 | 69.12 | 70.89 | 68.68 | 70.64 | 321 | NASDAQ | AXON | Mon, Jul 16, 2018 | 67.79 | 69.18 | 67.79 | 69.02 | 320 | NASDAQ | AXON | Fri, Jul 13, 2018 | 69.08 | 70.43 | 67.43 | 67.79 | 319 | NASDAQ | AXON | Thu, Jul 12, 2018 | 67.47 | 69.22 | 66.00 | 68.94 | 318 | NASDAQ | AXON | Wed, Jul 11, 2018 | 66.88 | 67.99 | 66.52 | 66.96 | 317 | NASDAQ | AXON | Tue, Jul 10, 2018 | 67.28 | 68.06 | 66.05 | 67.35 | 316 | NASDAQ | AXON | Mon, Jul 9, 2018 | 66.50 | 67.00 | 65.53 | 66.95 | 315 | NASDAQ | AXON | Fri, Jul 6, 2018 | 64.82 | 66.03 | 64.04 | 65.96 | 314 | NASDAQ | AXON | Thu, Jul 5, 2018 | 64.69 | 65.00 | 63.70 | 64.98 | 313 | NASDAQ | AXON | Tue, Jul 3, 2018 | 64.46 | 65.31 | 63.85 | 64.09 | 312 | NASDAQ | AXON | Mon, Jul 2, 2018 | 64.00 | 64.81 | 63.01 | 64.43 | 311 | NASDAQ | AXON | Fri, Jun 29, 2018 | 64.47 | 64.96 | 62.22 | 63.18 | 310 | NASDAQ | AXON | Thu, Jun 28, 2018 | 61.84 | 64.42 | 61.75 | 64.04 | 309 | NASDAQ | AXON | Wed, Jun 27, 2018 | 63.17 | 63.97 | 62.00 | 62.01 | 308 | NASDAQ | AXON | Tue, Jun 26, 2018 | 62.28 | 63.99 | 62.02 | 63.17 | 307 | NASDAQ | AXON | Mon, Jun 25, 2018 | 67.21 | 67.60 | 61.80 | 61.97 | 306 | NASDAQ | AXON | Fri, Jun 22, 2018 | 67.13 | 68.15 | 66.29 | 67.65 | 305 | NASDAQ | AXON | Thu, Jun 21, 2018 | 68.79 | 71.00 | 65.73 | 67.05 | 304 | NASDAQ | AXON | Wed, Jun 20, 2018 | 66.33 | 68.86 | 66.20 | 68.45 | 303 | NASDAQ | AXON | Tue, Jun 19, 2018 | 65.50 | 65.66 | 63.09 | 65.54 | 302 | NASDAQ | AXON | Mon, Jun 18, 2018 | 64.40 | 66.22 | 63.77 | 66.13 | 301 | NASDAQ | AXON | Fri, Jun 15, 2018 | 63.26 | 64.53 | 61.57 | 64.40 | 300 | NASDAQ | AXON | Thu, Jun 14, 2018 | 65.21 | 65.51 | 62.89 | 63.67 | 299 | NASDAQ | AXON | Wed, Jun 13, 2018 | 65.53 | 65.59 | 64.35 | 64.88 | 298 | NASDAQ | AXON | Tue, Jun 12, 2018 | 65.14 | 66.42 | 64.75 | 65.28 | 297 | NASDAQ | AXON | Mon, Jun 11, 2018 | 65.43 | 66.18 | 64.34 | 65.20 | 296 | NASDAQ | AXON | Fri, Jun 8, 2018 | 63.16 | 65.74 | 63.10 | 65.28 | 295 | NASDAQ | AXON | Thu, Jun 7, 2018 | 65.45 | 65.50 | 62.25 | 63.53 | 294 | NASDAQ | AXON | Wed, Jun 6, 2018 | 67.64 | 69.09 | 66.93 | 67.90 | 293 | NASDAQ | AXON | Tue, Jun 5, 2018 | 66.07 | 67.45 | 65.33 | 67.06 | 292 | NASDAQ | AXON | Mon, Jun 4, 2018 | 65.27 | 66.13 | 64.67 | 66.07 | 291 | NASDAQ | AXON | Fri, Jun 1, 2018 | 63.97 | 65.40 | 63.44 | 65.30 | 290 | NASDAQ | AXON | Thu, May 31, 2018 | 63.70 | 64.74 | 63.17 | 63.68 | 289 | NASDAQ | AXON | Wed, May 30, 2018 | 64.35 | 64.78 | 62.66 | 63.74 | 288 | NASDAQ | AXON | Tue, May 29, 2018 | 63.71 | 64.94 | 63.15 | 63.97 | 287 | NASDAQ | AXON | Fri, May 25, 2018 | 61.99 | 63.50 | 61.50 | 63.01 | 286 | NASDAQ | AXON | Thu, May 24, 2018 | 60.00 | 62.50 | 59.40 | 62.08 | 285 | NASDAQ | AXON | Wed, May 23, 2018 | 61.26 | 61.96 | 59.16 | 59.80 | 284 | NASDAQ | AXON | Tue, May 22, 2018 | 60.08 | 62.20 | 59.10 | 61.72 | 283 | NASDAQ | AXON | Mon, May 21, 2018 | 58.28 | 59.73 | 57.72 | 59.65 | 282 | NASDAQ | AXON | Fri, May 18, 2018 | 57.52 | 58.47 | 57.01 | 57.95 | 281 | NASDAQ | AXON | Thu, May 17, 2018 | 55.27 | 57.89 | 54.28 | 57.12 | 280 | NASDAQ | AXON | Wed, May 16, 2018 | 54.54 | 56.81 | 53.67 | 54.33 | 279 | NASDAQ | AXON | Tue, May 15, 2018 | 53.87 | 54.67 | 52.22 | 54.54 | 278 | NASDAQ | AXON | Mon, May 14, 2018 | 57.43 | 58.18 | 56.51 | 56.99 | 277 | NASDAQ | AXON | Fri, May 11, 2018 | 55.44 | 57.44 | 55.16 | 57.26 | 276 | NASDAQ | AXON | Thu, May 10, 2018 | 54.44 | 56.73 | 53.55 | 55.44 | 275 | NASDAQ | AXON | Wed, May 9, 2018 | 50.40 | 56.22 | 49.96 | 54.62 | 274 | NASDAQ | AXON | Tue, May 8, 2018 | 44.73 | 45.25 | 44.25 | 44.65 | 273 | NASDAQ | AXON | Mon, May 7, 2018 | 45.19 | 45.48 | 43.68 | 44.93 | 272 | NASDAQ | AXON | Fri, May 4, 2018 | 42.24 | 45.50 | 42.24 | 44.55 | 271 | NASDAQ | AXON | Thu, May 3, 2018 | 41.99 | 41.99 | 41.10 | 41.44 | 270 | NASDAQ | AXON | Wed, May 2, 2018 | 41.77 | 42.80 | 41.77 | 41.99 | 269 | NASDAQ | AXON | Tue, May 1, 2018 | 41.95 | 42.14 | 41.16 | 41.51 | 268 | NASDAQ | AXON | Mon, Apr 30, 2018 | 41.79 | 42.44 | 41.60 | 41.98 | 267 | NASDAQ | AXON | Fri, Apr 27, 2018 | 42.90 | 43.24 | 41.37 | 41.61 | 266 | NASDAQ | AXON | Thu, Apr 26, 2018 | 44.30 | 44.75 | 42.60 | 42.74 | 265 | NASDAQ | AXON | Wed, Apr 25, 2018 | 42.64 | 43.07 | 42.11 | 43.00 | 264 | NASDAQ | AXON | Tue, Apr 24, 2018 | 43.03 | 43.73 | 41.70 | 42.80 | 263 | NASDAQ | AXON | Mon, Apr 23, 2018 | 43.06 | 43.43 | 42.45 | 42.74 | 262 | NASDAQ | AXON | Fri, Apr 20, 2018 | 42.92 | 43.27 | 42.63 | 42.70 | 261 | NASDAQ | AXON | Thu, Apr 19, 2018 | 42.70 | 43.43 | 42.15 | 42.99 | 260 | NASDAQ | AXON | Wed, Apr 18, 2018 | 43.26 | 43.67 | 42.72 | 42.74 | 259 | NASDAQ | AXON | Tue, Apr 17, 2018 | 43.06 | 43.84 | 42.97 | 43.01 | 258 | NASDAQ | AXON | Mon, Apr 16, 2018 | 43.33 | 43.71 | 42.80 | 42.97 | 257 | NASDAQ | AXON | Fri, Apr 13, 2018 | 43.77 | 43.77 | 42.65 | 42.79 | 256 | NASDAQ | AXON | Thu, Apr 12, 2018 | 43.10 | 44.06 | 43.00 | 43.10 | 255 | NASDAQ | AXON | Wed, Apr 11, 2018 | 42.01 | 43.19 | 42.00 | 42.78 | 254 | NASDAQ | AXON | Tue, Apr 10, 2018 | 41.62 | 42.30 | 41.38 | 42.09 | 253 | NASDAQ | AXON | Mon, Apr 9, 2018 | 42.24 | 42.34 | 40.84 | 41.31 | 252 | NASDAQ | AXON | Fri, Apr 6, 2018 | 42.47 | 42.95 | 41.55 | 41.84 | 251 | NASDAQ | AXON | Thu, Apr 5, 2018 | 42.38 | 43.16 | 42.10 | 42.86 | 250 | NASDAQ | AXON | Wed, Apr 4, 2018 | 41.91 | 42.65 | 40.56 | 41.98 | 249 | NASDAQ | AXON | Tue, Apr 3, 2018 | 39.78 | 42.45 | 39.50 | 42.40 | 248 | NASDAQ | AXON | Mon, Apr 2, 2018 | 39.35 | 39.61 | 38.83 | 39.48 | 247 | NASDAQ | AXON | Thu, Mar 29, 2018 | 38.19 | 39.89 | 38.15 | 39.31 | 246 | NASDAQ | AXON | Wed, Mar 28, 2018 | 38.78 | 38.80 | 37.62 | 37.92 | 245 | NASDAQ | AXON | Tue, Mar 27, 2018 | 38.67 | 39.31 | 38.32 | 38.63 | 244 | NASDAQ | AXON | Mon, Mar 26, 2018 | 38.26 | 38.77 | 37.52 | 38.72 | 243 | NASDAQ | AXON | Fri, Mar 23, 2018 | 38.57 | 39.16 | 37.89 | 37.90 | 242 | NASDAQ | AXON | Thu, Mar 22, 2018 | 38.56 | 39.30 | 38.31 | 38.55 | 241 | NASDAQ | AXON | Wed, Mar 21, 2018 | 38.45 | 38.98 | 38.13 | 38.80 | 240 | NASDAQ | AXON | Tue, Mar 20, 2018 | 37.50 | 38.66 | 37.46 | 38.36 | 239 | NASDAQ | AXON | Mon, Mar 19, 2018 | 37.81 | 37.95 | 37.11 | 37.40 | 238 | NASDAQ | AXON | Fri, Mar 16, 2018 | 37.95 | 38.39 | 37.54 | 37.97 | 237 | NASDAQ | AXON | Thu, Mar 15, 2018 | 38.92 | 39.02 | 38.33 | 38.62 | 236 | NASDAQ | AXON | Wed, Mar 14, 2018 | 39.49 | 39.59 | 38.95 | 39.01 | 235 | NASDAQ | AXON | Tue, Mar 13, 2018 | 39.56 | 39.88 | 38.95 | 39.35 | 234 | NASDAQ | AXON | Mon, Mar 12, 2018 | 40.34 | 40.49 | 39.15 | 39.42 | 233 | NASDAQ | AXON | Fri, Mar 9, 2018 | 40.01 | 40.16 | 39.11 | 39.86 | 232 | NASDAQ | AXON | Thu, Mar 8, 2018 | 39.72 | 40.10 | 39.39 | 39.79 | 231 | NASDAQ | AXON | Wed, Mar 7, 2018 | 38.97 | 40.24 | 38.70 | 39.77 | 230 | NASDAQ | AXON | Tue, Mar 6, 2018 | 37.50 | 39.70 | 37.42 | 39.09 | 229 | NASDAQ | AXON | Mon, Mar 5, 2018 | 38.74 | 39.75 | 36.91 | 38.28 | 228 | NASDAQ | AXON | Fri, Mar 2, 2018 | 36.37 | 38.87 | 35.95 | 38.75 | 227 | NASDAQ | AXON | Thu, Mar 1, 2018 | 34.90 | 39.74 | 34.85 | 37.69 | 226 | NASDAQ | AXON | Wed, Feb 28, 2018 | 32.01 | 36.30 | 31.06 | 34.83 | 225 | NASDAQ | AXON | Tue, Feb 27, 2018 | 28.10 | 28.11 | 27.19 | 27.25 | 224 | NASDAQ | AXON | Mon, Feb 26, 2018 | 28.66 | 28.78 | 28.11 | 28.16 | 223 | NASDAQ | AXON | Fri, Feb 23, 2018 | 28.38 | 28.60 | 28.07 | 28.58 | 222 | NASDAQ | AXON | Thu, Feb 22, 2018 | 28.15 | 28.47 | 28.10 | 28.19 | 221 | NASDAQ | AXON | Wed, Feb 21, 2018 | 28.16 | 28.71 | 28.06 | 28.10 | 220 | NASDAQ | AXON | Tue, Feb 20, 2018 | 28.66 | 28.94 | 28.06 | 28.07 | 219 | NASDAQ | AXON | Fri, Feb 16, 2018 | 28.40 | 29.00 | 28.40 | 28.74 | 218 | NASDAQ | AXON | Thu, Feb 15, 2018 | 28.00 | 28.49 | 27.88 | 28.40 | 217 | NASDAQ | AXON | Wed, Feb 14, 2018 | 26.64 | 27.97 | 26.64 | 27.92 | 216 | NASDAQ | AXON | Tue, Feb 13, 2018 | 25.58 | 27.04 | 25.52 | 26.84 | 215 | NASDAQ | AXON | Mon, Feb 12, 2018 | 25.40 | 25.89 | 25.22 | 25.61 | 214 | NASDAQ | AXON | Fri, Feb 9, 2018 | 25.54 | 25.88 | 24.85 | 25.28 | 213 | NASDAQ | AXON | Thu, Feb 8, 2018 | 25.89 | 25.97 | 25.32 | 25.32 | 212 | NASDAQ | AXON | Wed, Feb 7, 2018 | 25.20 | 26.07 | 25.20 | 25.95 | 211 | NASDAQ | AXON | Tue, Feb 6, 2018 | 24.85 | 25.34 | 24.50 | 25.15 | 210 | NASDAQ | AXON | Mon, Feb 5, 2018 | 25.74 | 25.99 | 24.84 | 25.03 | 209 | NASDAQ | AXON | Fri, Feb 2, 2018 | 25.66 | 26.17 | 25.46 | 25.82 | 208 | NASDAQ | AXON | Thu, Feb 1, 2018 | 26.33 | 26.37 | 25.75 | 25.84 | 207 | NASDAQ | AXON | Wed, Jan 31, 2018 | 27.48 | 27.59 | 26.34 | 26.46 | 206 | NASDAQ | AXON | Tue, Jan 30, 2018 | 27.13 | 27.86 | 26.73 | 27.36 | 205 | NASDAQ | AXON | Mon, Jan 29, 2018 | 27.40 | 27.63 | 27.21 | 27.41 | 204 | NASDAQ | AXON | Fri, Jan 26, 2018 | 27.59 | 27.74 | 27.16 | 27.48 | 203 | NASDAQ | AXON | Thu, Jan 25, 2018 | 27.31 | 27.52 | 27.01 | 27.52 | 202 | NASDAQ | AXON | Wed, Jan 24, 2018 | 27.43 | 27.65 | 26.90 | 27.21 | 201 | NASDAQ | AXON | Tue, Jan 23, 2018 | 27.44 | 27.49 | 27.17 | 27.45 | 200 | NASDAQ | AXON | Mon, Jan 22, 2018 | 27.48 | 27.48 | 27.07 | 27.47 | 199 | NASDAQ | AXON | Fri, Jan 19, 2018 | 27.41 | 27.57 | 27.16 | 27.48 | 198 | NASDAQ | AXON | Thu, Jan 18, 2018 | 27.63 | 27.73 | 27.27 | 27.44 | 197 | NASDAQ | AXON | Wed, Jan 17, 2018 | 27.39 | 27.79 | 27.36 | 27.71 | 196 | NASDAQ | AXON | Tue, Jan 16, 2018 | 27.59 | 27.96 | 27.28 | 27.29 | 195 | NASDAQ | AXON | Fri, Jan 12, 2018 | 26.99 | 27.75 | 26.87 | 27.56 | 194 | NASDAQ | AXON | Thu, Jan 11, 2018 | 26.58 | 27.00 | 26.52 | 26.90 | 193 | NASDAQ | AXON | Wed, Jan 10, 2018 | 26.78 | 26.88 | 26.40 | 26.56 | 192 | NASDAQ | AXON | Tue, Jan 9, 2018 | 26.77 | 27.08 | 26.65 | 26.82 | 191 | NASDAQ | AXON | Mon, Jan 8, 2018 | 26.82 | 26.83 | 26.27 | 26.77 | 190 | NASDAQ | AXON | Fri, Jan 5, 2018 | 26.85 | 27.10 | 26.62 | 26.85 | 189 | NASDAQ | AXON | Thu, Jan 4, 2018 | 26.80 | 26.89 | 26.50 | 26.83 | 188 | NASDAQ | AXON | Wed, Jan 3, 2018 | 26.45 | 26.79 | 26.08 | 26.75 | 187 | NASDAQ | AXON | Tue, Jan 2, 2018 | 26.52 | 26.58 | 26.22 | 26.55 | 186 | NASDAQ | AXON | Fri, Dec 29, 2017 | 26.90 | 26.92 | 26.47 | 26.50 | 185 | NASDAQ | AXON | Thu, Dec 28, 2017 | 26.70 | 26.96 | 26.60 | 26.93 | 184 | NASDAQ | AXON | Wed, Dec 27, 2017 | 26.55 | 26.74 | 26.42 | 26.68 | 183 | NASDAQ | AXON | Tue, Dec 26, 2017 | 26.16 | 26.70 | 26.16 | 26.47 | 182 | NASDAQ | AXON | Fri, Dec 22, 2017 | 26.41 | 26.52 | 26.05 | 26.44 | 181 | NASDAQ | AXON | Thu, Dec 21, 2017 | 25.96 | 26.60 | 25.54 | 26.38 | 180 | NASDAQ | AXON | Wed, Dec 20, 2017 | 26.67 | 26.67 | 25.75 | 25.80 | 179 | NASDAQ | AXON | Tue, Dec 19, 2017 | 27.09 | 27.09 | 26.33 | 26.50 | 178 | NASDAQ | AXON | Mon, Dec 18, 2017 | 26.40 | 27.06 | 26.37 | 27.00 | 177 | NASDAQ | AXON | Fri, Dec 15, 2017 | 25.85 | 26.40 | 25.53 | 26.35 | 176 | NASDAQ | AXON | Thu, Dec 14, 2017 | 25.59 | 25.92 | 25.34 | 25.43 | 175 | NASDAQ | AXON | Wed, Dec 13, 2017 | 25.21 | 26.01 | 25.16 | 25.60 | 174 | NASDAQ | AXON | Tue, Dec 12, 2017 | 24.69 | 25.20 | 24.53 | 25.16 | 173 | NASDAQ | AXON | Mon, Dec 11, 2017 | 24.53 | 24.79 | 24.16 | 24.59 | 172 | NASDAQ | AXON | Fri, Dec 8, 2017 | 24.36 | 24.78 | 24.32 | 24.51 | 171 | NASDAQ | AXON | Thu, Dec 7, 2017 | 24.04 | 24.69 | 23.91 | 24.33 | 170 | NASDAQ | AXON | Wed, Dec 6, 2017 | 24.09 | 24.28 | 23.85 | 24.00 | 169 | NASDAQ | AXON | Tue, Dec 5, 2017 | 24.10 | 24.39 | 23.95 | 24.09 | 168 | NASDAQ | AXON | Mon, Dec 4, 2017 | 24.64 | 24.88 | 24.06 | 24.10 | 167 | NASDAQ | AXON | Fri, Dec 1, 2017 | 24.90 | 24.91 | 23.82 | 24.48 | 166 | NASDAQ | AXON | Thu, Nov 30, 2017 | 24.99 | 25.22 | 24.73 | 24.88 | 165 | NASDAQ | AXON | Wed, Nov 29, 2017 | 24.79 | 25.09 | 24.54 | 24.97 | 164 | NASDAQ | AXON | Tue, Nov 28, 2017 | 24.46 | 25.01 | 24.27 | 24.87 | 163 | NASDAQ | AXON | Mon, Nov 27, 2017 | 24.10 | 24.45 | 23.92 | 24.43 | 162 | NASDAQ | AXON | Fri, Nov 24, 2017 | 23.87 | 24.07 | 23.72 | 24.06 | 161 | NASDAQ | AXON | Wed, Nov 22, 2017 | 23.86 | 24.00 | 23.55 | 23.77 | 160 | NASDAQ | AXON | Tue, Nov 21, 2017 | 23.74 | 23.88 | 23.27 | 23.85 | 159 | NASDAQ | AXON | Mon, Nov 20, 2017 | 23.19 | 23.85 | 23.19 | 23.61 | 158 | NASDAQ | AXON | Fri, Nov 17, 2017 | 22.50 | 23.45 | 22.49 | 23.13 | 157 | NASDAQ | AXON | Thu, Nov 16, 2017 | 21.88 | 22.46 | 21.80 | 22.39 | 156 | NASDAQ | AXON | Wed, Nov 15, 2017 | 21.17 | 21.95 | 21.13 | 21.89 | 155 | NASDAQ | AXON | Tue, Nov 14, 2017 | 21.01 | 21.44 | 20.81 | 21.40 | 154 | NASDAQ | AXON | Mon, Nov 13, 2017 | 21.02 | 21.47 | 21.02 | 21.12 | 153 | NASDAQ | AXON | Fri, Nov 10, 2017 | 21.43 | 21.46 | 21.15 | 21.16 | 152 | NASDAQ | AXON | Thu, Nov 9, 2017 | 21.31 | 22.38 | 20.92 | 21.53 | 151 | NASDAQ | AXON | Wed, Nov 8, 2017 | 22.62 | 22.73 | 20.57 | 21.43 | 150 | NASDAQ | AXON | Tue, Nov 7, 2017 | 23.20 | 23.35 | 22.84 | 22.85 | 149 | NASDAQ | AXON | Mon, Nov 6, 2017 | 23.40 | 23.49 | 23.16 | 23.22 | 148 | NASDAQ | AXON | Fri, Nov 3, 2017 | 23.45 | 23.45 | 23.18 | 23.41 | 147 | NASDAQ | AXON | Thu, Nov 2, 2017 | 23.00 | 23.50 | 22.90 | 23.48 | 146 | NASDAQ | AXON | Wed, Nov 1, 2017 | 23.00 | 23.05 | 22.81 | 23.03 | 145 | NASDAQ | AXON | Tue, Oct 31, 2017 | 22.96 | 23.15 | 22.89 | 22.97 | 144 | NASDAQ | AXON | Mon, Oct 30, 2017 | 22.76 | 22.91 | 22.66 | 22.87 | 143 | NASDAQ | AXON | Fri, Oct 27, 2017 | 22.49 | 22.93 | 22.25 | 22.92 | 142 | NASDAQ | AXON | Thu, Oct 26, 2017 | 22.10 | 22.47 | 22.08 | 22.43 | 141 | NASDAQ | AXON | Wed, Oct 25, 2017 | 22.14 | 22.46 | 22.09 | 22.17 | 140 | NASDAQ | AXON | Tue, Oct 24, 2017 | 22.48 | 22.54 | 22.12 | 22.32 | 139 | NASDAQ | AXON | Mon, Oct 23, 2017 | 22.80 | 22.97 | 22.33 | 22.59 | 138 | NASDAQ | AXON | Fri, Oct 20, 2017 | 23.50 | 24.03 | 22.86 | 23.01 | 137 | NASDAQ | AXON | Thu, Oct 19, 2017 | 24.78 | 24.92 | 24.42 | 24.62 | 136 | NASDAQ | AXON | Wed, Oct 18, 2017 | 23.94 | 25.02 | 23.60 | 24.99 | 135 | NASDAQ | AXON | Tue, Oct 17, 2017 | 24.19 | 24.47 | 24.11 | 24.44 | 134 | NASDAQ | AXON | Mon, Oct 16, 2017 | 24.65 | 24.70 | 24.23 | 24.31 | 133 | NASDAQ | AXON | Fri, Oct 13, 2017 | 24.62 | 24.73 | 24.42 | 24.60 | 132 | NASDAQ | AXON | Thu, Oct 12, 2017 | 24.03 | 24.55 | 23.96 | 24.45 | 131 | NASDAQ | AXON | Wed, Oct 11, 2017 | 23.77 | 24.00 | 23.77 | 23.90 | 130 | NASDAQ | AXON | Tue, Oct 10, 2017 | 23.57 | 23.84 | 23.39 | 23.82 | 129 | NASDAQ | AXON | Mon, Oct 9, 2017 | 23.72 | 23.82 | 23.53 | 23.56 | 128 | NASDAQ | AXON | Fri, Oct 6, 2017 | 23.64 | 23.78 | 23.50 | 23.72 | 127 | NASDAQ | AXON | Thu, Oct 5, 2017 | 23.72 | 23.86 | 23.55 | 23.64 | 126 | NASDAQ | AXON | Wed, Oct 4, 2017 | 23.26 | 23.77 | 23.20 | 23.77 | 125 | NASDAQ | AXON | Tue, Oct 3, 2017 | 23.04 | 23.31 | 23.04 | 23.20 | 124 | NASDAQ | AXON | Mon, Oct 2, 2017 | 22.77 | 23.04 | 22.66 | 22.91 | 123 | NASDAQ | AXON | Fri, Sep 29, 2017 | 23.08 | 23.20 | 22.65 | 22.67 | 122 | NASDAQ | AXON | Thu, Sep 28, 2017 | 23.10 | 23.49 | 22.89 | 23.09 | 121 | NASDAQ | AXON | Wed, Sep 27, 2017 | 22.72 | 23.07 | 22.67 | 23.05 | 120 | NASDAQ | AXON | Tue, Sep 26, 2017 | 22.59 | 22.95 | 22.54 | 22.66 | 119 | NASDAQ | AXON | Mon, Sep 25, 2017 | 22.66 | 22.73 | 22.18 | 22.59 | 118 | NASDAQ | AXON | Fri, Sep 22, 2017 | 22.77 | 23.14 | 22.64 | 22.65 | 117 | NASDAQ | AXON | Thu, Sep 21, 2017 | 22.91 | 23.12 | 22.70 | 22.80 | 116 | NASDAQ | AXON | Wed, Sep 20, 2017 | 22.21 | 23.22 | 22.09 | 22.91 | 115 | NASDAQ | AXON | Tue, Sep 19, 2017 | 22.45 | 22.51 | 22.02 | 22.07 | 114 | NASDAQ | AXON | Mon, Sep 18, 2017 | 22.34 | 22.68 | 22.30 | 22.40 | 113 | NASDAQ | AXON | Fri, Sep 15, 2017 | 22.59 | 22.73 | 21.95 | 22.30 | 112 | NASDAQ | AXON | Thu, Sep 14, 2017 | 22.52 | 22.76 | 22.40 | 22.54 | 111 | NASDAQ | AXON | Wed, Sep 13, 2017 | 22.34 | 22.56 | 22.21 | 22.40 | 110 | NASDAQ | AXON | Tue, Sep 12, 2017 | 21.87 | 22.35 | 21.86 | 22.35 | 109 | NASDAQ | AXON | Mon, Sep 11, 2017 | 21.79 | 22.25 | 21.72 | 21.86 | 108 | NASDAQ | AXON | Fri, Sep 8, 2017 | 21.51 | 21.96 | 21.46 | 21.64 | 107 | NASDAQ | AXON | Thu, Sep 7, 2017 | 21.74 | 21.99 | 21.48 | 21.50 | 106 | NASDAQ | AXON | Wed, Sep 6, 2017 | 22.00 | 22.00 | 21.70 | 21.73 | 105 | NASDAQ | AXON | Tue, Sep 5, 2017 | 21.66 | 21.98 | 21.53 | 21.98 | 104 | NASDAQ | AXON | Fri, Sep 1, 2017 | 21.73 | 21.98 | 21.64 | 21.73 | 103 | NASDAQ | AXON | Thu, Aug 31, 2017 | 21.69 | 21.87 | 21.63 | 21.71 | 102 | NASDAQ | AXON | Wed, Aug 30, 2017 | 21.60 | 21.69 | 21.44 | 21.59 | 101 | NASDAQ | AXON | Tue, Aug 29, 2017 | 21.77 | 21.91 | 21.61 | 21.62 | 100 | NASDAQ | AXON | Mon, Aug 28, 2017 | 21.63 | 21.95 | 21.61 | 21.88 | 99 | NASDAQ | AXON | Fri, Aug 25, 2017 | 21.62 | 21.83 | 21.57 | 21.58 | 98 | NASDAQ | AXON | Thu, Aug 24, 2017 | 21.81 | 22.09 | 21.75 | 21.85 | 97 | NASDAQ | AXON | Wed, Aug 23, 2017 | 21.58 | 21.99 | 21.45 | 21.64 | 96 | NASDAQ | AXON | Tue, Aug 22, 2017 | 21.50 | 22.13 | 21.40 | 21.77 | 95 | NASDAQ | AXON | Mon, Aug 21, 2017 | 22.03 | 22.14 | 21.85 | 22.08 | 94 | NASDAQ | AXON | Fri, Aug 18, 2017 | 21.36 | 22.15 | 21.25 | 22.07 | 93 | NASDAQ | AXON | Thu, Aug 17, 2017 | 21.55 | 21.86 | 21.45 | 21.48 | 92 | NASDAQ | AXON | Wed, Aug 16, 2017 | 21.65 | 21.80 | 21.34 | 21.66 | 91 | NASDAQ | AXON | Tue, Aug 15, 2017 | 22.10 | 22.37 | 21.52 | 21.63 | 90 | NASDAQ | AXON | Mon, Aug 14, 2017 | 22.56 | 22.65 | 22.04 | 22.18 | 89 | NASDAQ | AXON | Fri, Aug 11, 2017 | 22.65 | 22.73 | 21.91 | 22.36 | 88 | NASDAQ | AXON | Thu, Aug 10, 2017 | 23.00 | 23.05 | 22.24 | 22.46 | 87 | NASDAQ | AXON | Wed, Aug 9, 2017 | 24.30 | 25.26 | 21.80 | 23.02 | 86 | NASDAQ | AXON | Tue, Aug 8, 2017 | 25.77 | 26.31 | 25.29 | 25.31 | 85 | NASDAQ | AXON | Mon, Aug 7, 2017 | 25.26 | 25.88 | 25.15 | 25.72 | 84 | NASDAQ | AXON | Fri, Aug 4, 2017 | 25.00 | 25.46 | 24.70 | 25.39 | 83 | NASDAQ | AXON | Thu, Aug 3, 2017 | 24.75 | 25.06 | 24.75 | 25.00 | 82 | NASDAQ | AXON | Wed, Aug 2, 2017 | 24.80 | 25.04 | 24.65 | 24.86 | 81 | NASDAQ | AXON | Tue, Aug 1, 2017 | 24.60 | 24.88 | 24.27 | 24.87 | 80 | NASDAQ | AXON | Mon, Jul 31, 2017 | 24.66 | 24.74 | 24.18 | 24.59 | 79 | NASDAQ | AXON | Fri, Jul 28, 2017 | 24.85 | 25.00 | 24.67 | 24.72 | 78 | NASDAQ | AXON | Thu, Jul 27, 2017 | 25.23 | 25.37 | 24.80 | 24.99 | 77 | NASDAQ | AXON | Wed, Jul 26, 2017 | 25.47 | 25.48 | 24.96 | 25.22 | 76 | NASDAQ | AXON | Tue, Jul 25, 2017 | 25.42 | 25.52 | 25.18 | 25.41 | 75 | NASDAQ | AXON | Mon, Jul 24, 2017 | 25.23 | 25.53 | 25.11 | 25.37 | 74 | NASDAQ | AXON | Fri, Jul 21, 2017 | 25.58 | 25.58 | 25.19 | 25.26 | 73 | NASDAQ | AXON | Thu, Jul 20, 2017 | 25.45 | 25.45 | 25.06 | 25.38 | 72 | NASDAQ | AXON | Wed, Jul 19, 2017 | 25.20 | 25.56 | 25.15 | 25.39 | 71 | NASDAQ | AXON | Tue, Jul 18, 2017 | 25.72 | 25.72 | 25.20 | 25.23 | 70 | NASDAQ | AXON | Mon, Jul 17, 2017 | 25.24 | 25.85 | 25.19 | 25.82 | 69 | NASDAQ | AXON | Fri, Jul 14, 2017 | 25.13 | 25.40 | 24.85 | 25.29 | 68 | NASDAQ | AXON | Thu, Jul 13, 2017 | 25.43 | 25.50 | 25.07 | 25.23 | 67 | NASDAQ | AXON | Wed, Jul 12, 2017 | 25.42 | 25.71 | 25.28 | 25.47 | 66 | NASDAQ | AXON | Tue, Jul 11, 2017 | 24.93 | 25.55 | 24.87 | 25.32 | 65 | NASDAQ | AXON | Mon, Jul 10, 2017 | 25.04 | 25.31 | 24.71 | 25.02 | 64 | NASDAQ | AXON | Fri, Jul 7, 2017 | 23.95 | 25.25 | 23.77 | 25.09 | 63 | NASDAQ | AXON | Thu, Jul 6, 2017 | 25.28 | 25.39 | 24.94 | 25.05 | 62 | NASDAQ | AXON | Wed, Jul 5, 2017 | 25.09 | 25.50 | 25.03 | 25.27 | 61 | NASDAQ | AXON | Mon, Jul 3, 2017 | 25.22 | 25.45 | 25.02 | 25.16 | 60 | NASDAQ | AXON | Fri, Jun 30, 2017 | 25.20 | 25.46 | 24.97 | 25.14 | 59 | NASDAQ | AXON | Thu, Jun 29, 2017 | 25.87 | 25.97 | 24.76 | 25.17 | 58 | NASDAQ | AXON | Wed, Jun 28, 2017 | 25.61 | 26.02 | 25.52 | 25.86 | 57 | NASDAQ | AXON | Tue, Jun 27, 2017 | 25.93 | 25.99 | 25.35 | 25.44 | 56 | NASDAQ | AXON | Mon, Jun 26, 2017 | 26.27 | 26.39 | 25.88 | 25.96 | 55 | NASDAQ | AXON | Fri, Jun 23, 2017 | 26.32 | 26.42 | 26.14 | 26.32 | 54 | NASDAQ | AXON | Thu, Jun 22, 2017 | 26.00 | 26.40 | 25.82 | 26.29 | 53 | NASDAQ | AXON | Wed, Jun 21, 2017 | 25.76 | 26.38 | 25.74 | 26.02 | 52 | NASDAQ | AXON | Tue, Jun 20, 2017 | 25.60 | 27.00 | 25.55 | 25.77 | 51 | NASDAQ | AXON | Mon, Jun 19, 2017 | 25.53 | 25.69 | 25.29 | 25.41 | 50 | NASDAQ | AXON | Fri, Jun 16, 2017 | 24.50 | 25.50 | 24.33 | 25.36 | 49 | NASDAQ | AXON | Thu, Jun 15, 2017 | 24.10 | 25.00 | 24.04 | 24.76 | 48 | NASDAQ | AXON | Wed, Jun 14, 2017 | 24.38 | 24.50 | 24.17 | 24.27 | 47 | NASDAQ | AXON | Tue, Jun 13, 2017 | 24.26 | 24.50 | 24.12 | 24.47 | 46 | NASDAQ | AXON | Mon, Jun 12, 2017 | 24.33 | 24.46 | 24.11 | 24.20 | 45 | NASDAQ | AXON | Fri, Jun 9, 2017 | 24.34 | 24.67 | 24.18 | 24.37 | 44 | NASDAQ | AXON | Thu, Jun 8, 2017 | 24.25 | 24.58 | 24.18 | 24.44 | 43 | NASDAQ | AXON | Wed, Jun 7, 2017 | 24.60 | 24.71 | 24.17 | 24.26 | 42 | NASDAQ | AXON | Tue, Jun 6, 2017 | 24.24 | 24.74 | 24.20 | 24.66 | 41 | NASDAQ | AXON | Mon, Jun 5, 2017 | 24.44 | 24.59 | 24.14 | 24.40 | 40 | NASDAQ | AXON | Fri, Jun 2, 2017 | 24.42 | 24.83 | 24.40 | 24.52 | 39 | NASDAQ | AXON | Thu, Jun 1, 2017 | 24.10 | 24.50 | 24.00 | 24.46 | 38 | NASDAQ | AXON | Wed, May 31, 2017 | 24.67 | 24.74 | 23.98 | 24.01 | 37 | NASDAQ | AXON | Tue, May 30, 2017 | 24.75 | 24.87 | 24.45 | 24.59 | 36 | NASDAQ | AXON | Fri, May 26, 2017 | 25.00 | 25.03 | 24.62 | 24.90 | 35 | NASDAQ | AXON | Thu, May 25, 2017 | 24.96 | 25.15 | 24.77 | 24.99 | 34 | NASDAQ | AXON | Wed, May 24, 2017 | 24.88 | 25.01 | 24.69 | 24.78 | 33 | NASDAQ | AXON | Tue, May 23, 2017 | 24.75 | 24.94 | 24.46 | 24.88 | 32 | NASDAQ | AXON | Mon, May 22, 2017 | 24.72 | 24.82 | 24.53 | 24.73 | 31 | NASDAQ | AXON | Fri, May 19, 2017 | 24.13 | 24.84 | 24.13 | 24.60 | 30 | NASDAQ | AXON | Thu, May 18, 2017 | 24.50 | 24.65 | 24.08 | 24.13 | 29 | NASDAQ | AXON | Wed, May 17, 2017 | 25.36 | 25.36 | 24.56 | 24.59 | 28 | NASDAQ | AXON | Tue, May 16, 2017 | 25.10 | 25.61 | 24.83 | 25.56 | 27 | NASDAQ | AXON | Mon, May 15, 2017 | 25.99 | 26.04 | 25.15 | 25.16 | 26 | NASDAQ | AXON | Fri, May 12, 2017 | 26.00 | 26.30 | 25.96 | 25.99 | 25 | NASDAQ | AXON | Thu, May 11, 2017 | 26.06 | 26.29 | 25.75 | 26.00 | 24 | NASDAQ | AXON | Wed, May 10, 2017 | 26.97 | 28.17 | 25.66 | 26.25 | 23 | NASDAQ | AXON | Tue, May 9, 2017 | 24.90 | 25.51 | 24.90 | 25.18 | 22 | NASDAQ | AXON | Mon, May 8, 2017 | 24.84 | 25.07 | 24.59 | 25.04 | 21 | NASDAQ | AXON | Fri, May 5, 2017 | 24.88 | 24.95 | 24.68 | 24.95 | 20 | NASDAQ | AXON | Thu, May 4, 2017 | 24.77 | 24.90 | 24.68 | 24.84 | 19 | NASDAQ | AXON | Wed, May 3, 2017 | 24.58 | 24.77 | 24.50 | 24.74 | 18 | NASDAQ | AXON | Tue, May 2, 2017 | 24.66 | 24.82 | 24.61 | 24.78 | 17 | NASDAQ | AXON | Mon, May 1, 2017 | 24.72 | 24.82 | 24.54 | 24.75 | 16 | NASDAQ | AXON | Fri, Apr 28, 2017 | 24.75 | 24.75 | 24.44 | 24.58 | 15 | NASDAQ | AXON | Thu, Apr 27, 2017 | 24.36 | 24.73 | 24.36 | 24.70 | 14 | NASDAQ | AXON | Wed, Apr 26, 2017 | 24.12 | 24.48 | 24.00 | 24.26 | 13 | NASDAQ | AXON | Tue, Apr 25, 2017 | 24.21 | 24.30 | 24.08 | 24.17 | 12 | NASDAQ | AXON | Mon, Apr 24, 2017 | 24.00 | 24.05 | 23.72 | 24.02 | 11 | NASDAQ | AXON | Fri, Apr 21, 2017 | 23.34 | 23.78 | 23.29 | 23.69 | 10 | NASDAQ | AXON | Thu, Apr 20, 2017 | 22.94 | 23.36 | 22.79 | 23.30 | 9 | NASDAQ | AXON | Wed, Apr 19, 2017 | 22.55 | 22.91 | 22.55 | 22.73 | 8 | NASDAQ | AXON | Tue, Apr 18, 2017 | 22.06 | 22.51 | 22.02 | 22.50 | 7 | NASDAQ | AXON | Mon, Apr 17, 2017 | 22.04 | 22.17 | 21.95 | 22.08 | 6 | NASDAQ | AXON | Thu, Apr 13, 2017 | 22.22 | 22.50 | 22.02 | 22.04 | 5 | NASDAQ | AXON | Wed, Apr 12, 2017 | 23.27 | 23.35 | 22.34 | 22.42 | 4 | NASDAQ | AXON | Tue, Apr 11, 2017 | 23.27 | 23.42 | 22.95 | 23.18 | 3 | NASDAQ | AXON | Mon, Apr 10, 2017 | 23.30 | 24.58 | 23.27 | 23.27 | 2 | NASDAQ | AXON | Fri, Apr 7, 2017 | 23.25 | 23.61 | 22.67 | 23.27 | 1 | NASDAQ | AXON | Thu, Apr 6, 2017 | 22.30 | 23.10 | 21.90 | 23.08 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.