Amrep Corp NYSE:AXR Historical Prices

Below are the 8000 trading days of historical prices for AXR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	AXR	Thu, Mar 7, 2024	22.60	22.84	22.00	22.84
7999	NYSE	AXR	Wed, Mar 6, 2024	21.70	22.80	21.70	22.50
7998	NYSE	AXR	Tue, Mar 5, 2024	21.72	22.31	21.72	21.97
7997	NYSE	AXR	Mon, Mar 4, 2024	21.64	22.46	21.29	22.11
7996	NYSE	AXR	Fri, Mar 1, 2024	21.30	21.64	21.30	21.64
7995	NYSE	AXR	Thu, Feb 29, 2024	21.10	21.41	20.76	21.41
7994	NYSE	AXR	Wed, Feb 28, 2024	20.91	20.92	20.45	20.81
7993	NYSE	AXR	Tue, Feb 27, 2024	21.05	21.50	21.05	21.13
7992	NYSE	AXR	Mon, Feb 26, 2024	21.40	21.40	20.74	21.10
7991	NYSE	AXR	Fri, Feb 23, 2024	21.48	22.62	21.15	21.45
7990	NYSE	AXR	Thu, Feb 22, 2024	21.67	21.67	20.73	21.34
7989	NYSE	AXR	Wed, Feb 21, 2024	21.00	21.44	21.00	21.09
7988	NYSE	AXR	Tue, Feb 20, 2024	20.70	21.42	20.70	21.12
7987	NYSE	AXR	Fri, Feb 16, 2024	21.26	21.26	20.70	20.71
7986	NYSE	AXR	Thu, Feb 15, 2024	21.69	22.02	21.54	21.61
7985	NYSE	AXR	Wed, Feb 14, 2024	21.64	21.99	21.03	21.75
7984	NYSE	AXR	Tue, Feb 13, 2024	20.15	21.50	20.15	21.50
7983	NYSE	AXR	Mon, Feb 12, 2024	20.23	20.91	20.05	20.39
7982	NYSE	AXR	Fri, Feb 9, 2024	20.60	20.74	20.40	20.40
7981	NYSE	AXR	Thu, Feb 8, 2024	21.22	21.32	20.92	20.92
7980	NYSE	AXR	Wed, Feb 7, 2024	21.35	21.71	21.35	21.54
7979	NYSE	AXR	Tue, Feb 6, 2024	20.40	21.20	20.28	21.20
7978	NYSE	AXR	Mon, Feb 5, 2024	19.83	20.30	19.29	20.30
7977	NYSE	AXR	Fri, Feb 2, 2024	20.00	20.01	18.54	19.66
7976	NYSE	AXR	Thu, Feb 1, 2024	21.48	21.48	19.61	20.08
7975	NYSE	AXR	Wed, Jan 31, 2024	21.30	21.38	20.00	20.38
7974	NYSE	AXR	Tue, Jan 30, 2024	21.39	21.40	20.99	21.38
7973	NYSE	AXR	Mon, Jan 29, 2024	20.55	21.30	19.72	20.91
7972	NYSE	AXR	Fri, Jan 26, 2024	21.10	21.79	20.90	21.10
7971	NYSE	AXR	Thu, Jan 25, 2024	20.76	21.40	20.76	21.37
7970	NYSE	AXR	Wed, Jan 24, 2024	21.26	21.50	20.77	20.77
7969	NYSE	AXR	Tue, Jan 23, 2024	21.81	21.81	21.27	21.27
7968	NYSE	AXR	Mon, Jan 22, 2024	21.99	22.18	21.01	21.35
7967	NYSE	AXR	Fri, Jan 19, 2024	21.52	21.52	21.52	21.52
7966	NYSE	AXR	Thu, Jan 18, 2024	21.45	22.00	21.45	21.85
7965	NYSE	AXR	Wed, Jan 17, 2024	21.57	22.25	21.28	21.70
7964	NYSE	AXR	Tue, Jan 16, 2024	22.09	22.13	21.87	21.87
7963	NYSE	AXR	Fri, Jan 12, 2024	21.40	22.00	21.40	22.00
7962	NYSE	AXR	Thu, Jan 11, 2024	21.68	22.04	21.41	21.54
7961	NYSE	AXR	Wed, Jan 10, 2024	21.66	22.50	21.60	21.68
7960	NYSE	AXR	Tue, Jan 9, 2024	21.61	21.61	20.66	21.55
7959	NYSE	AXR	Mon, Jan 8, 2024	21.80	22.00	21.26	21.60
7958	NYSE	AXR	Fri, Jan 5, 2024	20.18	22.16	20.18	21.75
7957	NYSE	AXR	Thu, Jan 4, 2024	21.13	21.61	20.32	20.32
7956	NYSE	AXR	Wed, Jan 3, 2024	21.59	21.98	21.30	21.83
7955	NYSE	AXR	Tue, Jan 2, 2024	21.64	22.17	21.64	22.00
7954	NYSE	AXR	Fri, Dec 29, 2023	22.15	22.16	21.12	21.97
7953	NYSE	AXR	Thu, Dec 28, 2023	22.04	22.31	21.74	22.06
7952	NYSE	AXR	Wed, Dec 27, 2023	22.01	22.25	21.94	22.00
7951	NYSE	AXR	Tue, Dec 26, 2023	21.95	21.95	21.60	21.72
7950	NYSE	AXR	Fri, Dec 22, 2023	21.54	22.08	21.54	21.75
7949	NYSE	AXR	Thu, Dec 21, 2023	21.76	22.16	21.20	21.59
7948	NYSE	AXR	Wed, Dec 20, 2023	21.65	22.58	21.10	21.65
7947	NYSE	AXR	Tue, Dec 19, 2023	20.72	21.31	20.28	21.15
7946	NYSE	AXR	Mon, Dec 18, 2023	20.25	20.72	20.25	20.72
7945	NYSE	AXR	Fri, Dec 15, 2023	20.70	20.70	20.03	20.45
7944	NYSE	AXR	Thu, Dec 14, 2023	20.28	20.70	20.28	20.56
7943	NYSE	AXR	Wed, Dec 13, 2023	20.25	20.75	20.12	20.50
7942	NYSE	AXR	Tue, Dec 12, 2023	18.71	20.76	18.47	20.25
7941	NYSE	AXR	Mon, Dec 11, 2023	20.10	20.45	19.90	20.30
7940	NYSE	AXR	Fri, Dec 8, 2023	19.00	20.30	18.80	19.87
7939	NYSE	AXR	Thu, Dec 7, 2023	18.67	19.74	18.55	19.00
7938	NYSE	AXR	Wed, Dec 6, 2023	19.04	19.89	18.65	18.65
7937	NYSE	AXR	Tue, Dec 5, 2023	18.72	19.56	18.72	19.00
7936	NYSE	AXR	Mon, Dec 4, 2023	17.50	18.76	17.50	18.69
7935	NYSE	AXR	Fri, Dec 1, 2023	16.32	17.38	16.32	17.38
7934	NYSE	AXR	Thu, Nov 30, 2023	17.02	17.14	16.33	16.33
7933	NYSE	AXR	Wed, Nov 29, 2023	16.70	17.05	16.70	16.80
7932	NYSE	AXR	Tue, Nov 28, 2023	16.60	17.05	16.60	16.90
7931	NYSE	AXR	Mon, Nov 27, 2023	17.00	17.00	16.70	16.70
7930	NYSE	AXR	Fri, Nov 24, 2023	16.80	17.15	16.80	17.13
7929	NYSE	AXR	Wed, Nov 22, 2023	17.51	17.54	16.85	16.85
7928	NYSE	AXR	Tue, Nov 21, 2023	17.42	17.42	17.15	17.32
7927	NYSE	AXR	Mon, Nov 20, 2023	17.17	17.55	16.93	17.37
7926	NYSE	AXR	Fri, Nov 17, 2023	17.05	17.78	16.25	17.10
7925	NYSE	AXR	Thu, Nov 16, 2023	15.90	17.05	15.87	17.05
7924	NYSE	AXR	Wed, Nov 15, 2023	15.57	16.25	15.57	15.63
7923	NYSE	AXR	Tue, Nov 14, 2023	15.38	16.19	15.38	15.43
7922	NYSE	AXR	Mon, Nov 13, 2023	16.05	16.20	15.38	15.38
7921	NYSE	AXR	Fri, Nov 10, 2023	15.80	16.22	15.80	16.22
7920	NYSE	AXR	Thu, Nov 9, 2023	15.88	15.98	15.75	15.98
7919	NYSE	AXR	Wed, Nov 8, 2023	16.06	16.21	15.75	16.00
7918	NYSE	AXR	Tue, Nov 7, 2023	16.48	16.49	16.25	16.25
7917	NYSE	AXR	Mon, Nov 6, 2023	16.47	16.60	16.03	16.34
7916	NYSE	AXR	Fri, Nov 3, 2023	16.17	16.60	16.02	16.30
7915	NYSE	AXR	Thu, Nov 2, 2023	16.60	16.60	16.20	16.20
7914	NYSE	AXR	Wed, Nov 1, 2023	16.69	16.69	16.35	16.49
7913	NYSE	AXR	Tue, Oct 31, 2023	16.70	16.70	16.63	16.69
7912	NYSE	AXR	Mon, Oct 30, 2023	16.73	16.73	16.37	16.70
7911	NYSE	AXR	Fri, Oct 27, 2023	16.65	16.70	16.48	16.70
7910	NYSE	AXR	Thu, Oct 26, 2023	16.95	16.95	16.44	16.50
7909	NYSE	AXR	Wed, Oct 25, 2023	16.95	16.95	16.62	16.62
7908	NYSE	AXR	Tue, Oct 24, 2023	16.84	16.84	16.71	16.71
7907	NYSE	AXR	Mon, Oct 23, 2023	16.28	16.58	16.28	16.50
7906	NYSE	AXR	Fri, Oct 20, 2023	16.50	16.80	16.42	16.61
7905	NYSE	AXR	Thu, Oct 19, 2023	16.50	17.20	16.47	16.50
7904	NYSE	AXR	Wed, Oct 18, 2023	16.65	16.65	16.54	16.65
7903	NYSE	AXR	Tue, Oct 17, 2023	16.43	17.00	16.43	16.63
7902	NYSE	AXR	Mon, Oct 16, 2023	16.55	16.70	16.50	16.50
7901	NYSE	AXR	Fri, Oct 13, 2023	16.47	16.66	16.42	16.49
7900	NYSE	AXR	Thu, Oct 12, 2023	16.50	16.70	16.25	16.68
7899	NYSE	AXR	Wed, Oct 11, 2023	17.30	17.30	16.50	16.50
7898	NYSE	AXR	Tue, Oct 10, 2023	17.35	17.35	17.04	17.04
7897	NYSE	AXR	Mon, Oct 9, 2023	17.13	17.25	16.97	17.14
7896	NYSE	AXR	Fri, Oct 6, 2023	16.99	17.17	16.32	17.00
7895	NYSE	AXR	Thu, Oct 5, 2023	17.05	17.11	16.61	16.75
7894	NYSE	AXR	Wed, Oct 4, 2023	16.93	17.15	16.85	16.85
7893	NYSE	AXR	Tue, Oct 3, 2023	16.62	16.86	16.50	16.50
7892	NYSE	AXR	Mon, Oct 2, 2023	16.53	16.71	16.40	16.71
7891	NYSE	AXR	Fri, Sep 29, 2023	16.82	16.82	16.82	16.82
7890	NYSE	AXR	Thu, Sep 28, 2023	15.81	16.60	15.81	16.50
7889	NYSE	AXR	Wed, Sep 27, 2023	16.50	16.50	15.90	15.90
7888	NYSE	AXR	Tue, Sep 26, 2023	17.05	17.05	16.42	16.60
7887	NYSE	AXR	Mon, Sep 25, 2023	17.20	17.41	16.98	16.98
7886	NYSE	AXR	Fri, Sep 22, 2023	17.21	17.39	17.21	17.39
7885	NYSE	AXR	Thu, Sep 21, 2023	17.30	17.30	16.98	16.98
7884	NYSE	AXR	Wed, Sep 20, 2023	17.77	17.77	17.03	17.28
7883	NYSE	AXR	Tue, Sep 19, 2023	17.89	18.02	17.19	17.62
7882	NYSE	AXR	Mon, Sep 18, 2023	18.11	18.28	17.67	17.67
7881	NYSE	AXR	Fri, Sep 15, 2023	18.49	18.51	17.98	17.98
7880	NYSE	AXR	Thu, Sep 14, 2023	17.96	18.66	17.96	18.32
7879	NYSE	AXR	Wed, Sep 13, 2023	18.46	18.49	17.96	17.96
7878	NYSE	AXR	Tue, Sep 12, 2023	18.12	18.47	18.00	18.18
7877	NYSE	AXR	Mon, Sep 11, 2023	17.84	18.70	17.50	17.88
7876	NYSE	AXR	Fri, Sep 8, 2023	17.26	17.75	16.91	17.32
7875	NYSE	AXR	Thu, Sep 7, 2023	16.52	17.50	16.52	17.25
7874	NYSE	AXR	Wed, Sep 6, 2023	15.90	17.08	15.80	16.75
7873	NYSE	AXR	Tue, Sep 5, 2023	16.55	16.63	15.90	16.11
7872	NYSE	AXR	Fri, Sep 1, 2023	16.85	17.24	16.25	16.50
7871	NYSE	AXR	Thu, Aug 31, 2023	16.88	17.05	16.71	16.96
7870	NYSE	AXR	Wed, Aug 30, 2023	17.00	17.22	16.80	16.86
7869	NYSE	AXR	Tue, Aug 29, 2023	16.18	17.00	16.18	17.00
7868	NYSE	AXR	Mon, Aug 28, 2023	16.71	16.85	16.04	16.15
7867	NYSE	AXR	Fri, Aug 25, 2023	16.66	17.31	16.66	16.66
7866	NYSE	AXR	Thu, Aug 24, 2023	17.30	17.30	16.49	16.66
7865	NYSE	AXR	Wed, Aug 23, 2023	16.89	17.32	16.40	16.80
7864	NYSE	AXR	Tue, Aug 22, 2023	16.99	17.41	16.49	16.83
7863	NYSE	AXR	Mon, Aug 21, 2023	16.05	16.85	16.05	16.73
7862	NYSE	AXR	Fri, Aug 18, 2023	15.65	16.54	15.60	16.31
7861	NYSE	AXR	Thu, Aug 17, 2023	15.39	16.13	15.39	15.84
7860	NYSE	AXR	Wed, Aug 16, 2023	16.11	16.30	15.43	16.03
7859	NYSE	AXR	Tue, Aug 15, 2023	15.92	16.31	15.80	16.11
7858	NYSE	AXR	Mon, Aug 14, 2023	16.05	16.58	15.95	15.95
7857	NYSE	AXR	Fri, Aug 11, 2023	16.65	17.45	15.50	16.55
7856	NYSE	AXR	Thu, Aug 10, 2023	17.07	17.31	16.66	16.66
7855	NYSE	AXR	Wed, Aug 9, 2023	17.13	17.25	17.00	17.00
7854	NYSE	AXR	Tue, Aug 8, 2023	17.20	17.29	16.88	17.13
7853	NYSE	AXR	Mon, Aug 7, 2023	17.12	17.59	17.02	17.02
7852	NYSE	AXR	Fri, Aug 4, 2023	17.46	17.60	16.67	16.90
7851	NYSE	AXR	Thu, Aug 3, 2023	18.10	18.10	17.24	17.24
7850	NYSE	AXR	Wed, Aug 2, 2023	17.33	17.83	17.30	17.55
7849	NYSE	AXR	Tue, Aug 1, 2023	17.76	18.24	16.73	17.67
7848	NYSE	AXR	Mon, Jul 31, 2023	16.04	18.63	16.04	18.01
7847	NYSE	AXR	Fri, Jul 28, 2023	17.22	17.22	16.20	16.62
7846	NYSE	AXR	Thu, Jul 27, 2023	18.56	18.60	17.01	17.08
7845	NYSE	AXR	Wed, Jul 26, 2023	19.84	19.84	18.39	18.48
7844	NYSE	AXR	Tue, Jul 25, 2023	19.26	19.81	19.25	19.65
7843	NYSE	AXR	Mon, Jul 24, 2023	18.87	19.49	18.26	19.22
7842	NYSE	AXR	Fri, Jul 21, 2023	19.54	19.55	19.10	19.21
7841	NYSE	AXR	Thu, Jul 20, 2023	19.97	19.97	19.25	19.44
7840	NYSE	AXR	Wed, Jul 19, 2023	19.53	19.65	19.22	19.65
7839	NYSE	AXR	Tue, Jul 18, 2023	19.20	19.24	19.13	19.19
7838	NYSE	AXR	Mon, Jul 17, 2023	18.80	19.23	18.71	18.85
7837	NYSE	AXR	Fri, Jul 14, 2023	19.00	19.37	18.27	18.78
7836	NYSE	AXR	Thu, Jul 13, 2023	19.08	19.23	18.80	19.00
7835	NYSE	AXR	Wed, Jul 12, 2023	18.47	19.32	18.39	19.23
7834	NYSE	AXR	Tue, Jul 11, 2023	17.79	18.44	17.76	18.30
7833	NYSE	AXR	Mon, Jul 10, 2023	17.20	17.99	17.00	17.60
7832	NYSE	AXR	Fri, Jul 7, 2023	17.78	17.99	17.25	17.25
7831	NYSE	AXR	Thu, Jul 6, 2023	18.05	18.63	17.58	17.60
7830	NYSE	AXR	Wed, Jul 5, 2023	18.37	18.73	17.77	17.79
7829	NYSE	AXR	Mon, Jul 3, 2023	18.08	18.53	17.97	18.37
7828	NYSE	AXR	Fri, Jun 30, 2023	17.59	18.25	17.50	17.94
7827	NYSE	AXR	Thu, Jun 29, 2023	17.55	18.45	17.55	17.63
7826	NYSE	AXR	Wed, Jun 28, 2023	18.18	18.72	17.69	18.03
7825	NYSE	AXR	Tue, Jun 27, 2023	17.95	18.20	17.68	18.13
7824	NYSE	AXR	Mon, Jun 26, 2023	17.53	18.02	17.43	17.93
7823	NYSE	AXR	Fri, Jun 23, 2023	17.34	17.53	17.15	17.53
7822	NYSE	AXR	Thu, Jun 22, 2023	17.07	17.31	16.92	17.31
7821	NYSE	AXR	Wed, Jun 21, 2023	17.32	17.42	16.90	17.23
7820	NYSE	AXR	Tue, Jun 20, 2023	17.05	17.65	17.00	17.30
7819	NYSE	AXR	Fri, Jun 16, 2023	16.60	17.21	16.10	17.21
7818	NYSE	AXR	Thu, Jun 15, 2023	16.66	16.79	16.30	16.51
7817	NYSE	AXR	Wed, Jun 14, 2023	16.40	16.86	16.40	16.52
7816	NYSE	AXR	Tue, Jun 13, 2023	15.55	16.50	15.55	16.21
7815	NYSE	AXR	Mon, Jun 12, 2023	15.25	15.52	15.01	15.52
7814	NYSE	AXR	Fri, Jun 9, 2023	15.55	15.64	15.20	15.38
7813	NYSE	AXR	Thu, Jun 8, 2023	15.43	15.87	15.14	15.38
7812	NYSE	AXR	Wed, Jun 7, 2023	15.18	15.53	14.97	15.26
7811	NYSE	AXR	Tue, Jun 6, 2023	14.94	15.14	14.94	15.14
7810	NYSE	AXR	Mon, Jun 5, 2023	14.81	15.25	14.86	14.95
7809	NYSE	AXR	Fri, Jun 2, 2023	14.95	14.95	14.65	14.95
7808	NYSE	AXR	Thu, Jun 1, 2023	14.87	14.91	14.76	14.85
7807	NYSE	AXR	Wed, May 31, 2023	14.86	14.86	14.69	14.80
7806	NYSE	AXR	Tue, May 30, 2023	14.24	14.80	14.21	14.80
7805	NYSE	AXR	Fri, May 26, 2023	14.00	14.29	14.00	14.29
7804	NYSE	AXR	Thu, May 25, 2023	13.98	14.35	13.98	14.25
7803	NYSE	AXR	Wed, May 24, 2023	14.25	14.25	13.95	13.95
7802	NYSE	AXR	Tue, May 23, 2023	14.33	14.33	13.92	14.04
7801	NYSE	AXR	Mon, May 22, 2023	13.91	14.20	13.82	14.17
7800	NYSE	AXR	Fri, May 19, 2023	13.80	13.98	13.70	13.83
7799	NYSE	AXR	Thu, May 18, 2023	13.72	13.87	13.70	13.70
7798	NYSE	AXR	Wed, May 17, 2023	13.63	13.80	13.63	13.80
7797	NYSE	AXR	Tue, May 16, 2023	13.73	13.83	13.64	13.70
7796	NYSE	AXR	Mon, May 15, 2023	13.66	13.78	13.46	13.72
7795	NYSE	AXR	Fri, May 12, 2023	13.62	13.88	13.62	13.75
7794	NYSE	AXR	Thu, May 11, 2023	13.75	13.99	13.75	13.75
7793	NYSE	AXR	Wed, May 10, 2023	14.01	14.05	13.67	13.86
7792	NYSE	AXR	Tue, May 9, 2023	13.88	14.10	13.74	13.89
7791	NYSE	AXR	Mon, May 8, 2023	13.90	14.16	13.88	14.07
7790	NYSE	AXR	Fri, May 5, 2023	13.70	14.16	13.70	13.94
7789	NYSE	AXR	Thu, May 4, 2023	14.04	14.04	13.63	13.76
7788	NYSE	AXR	Wed, May 3, 2023	14.19	14.33	13.82	13.82
7787	NYSE	AXR	Tue, May 2, 2023	14.11	14.33	14.03	14.19
7786	NYSE	AXR	Mon, May 1, 2023	14.16	14.32	13.93	14.02
7785	NYSE	AXR	Fri, Apr 28, 2023	14.31	14.59	13.90	13.90
7784	NYSE	AXR	Thu, Apr 27, 2023	14.70	14.70	14.13	14.13
7783	NYSE	AXR	Wed, Apr 26, 2023	15.05	15.05	14.57	14.82
7782	NYSE	AXR	Tue, Apr 25, 2023	14.89	15.04	14.89	15.04
7781	NYSE	AXR	Mon, Apr 24, 2023	15.04	15.05	14.69	15.05
7780	NYSE	AXR	Fri, Apr 21, 2023	14.99	15.00	14.76	14.98
7779	NYSE	AXR	Thu, Apr 20, 2023	15.02	15.08	14.90	14.99
7778	NYSE	AXR	Wed, Apr 19, 2023	15.04	15.05	14.70	15.01
7777	NYSE	AXR	Tue, Apr 18, 2023	15.17	15.17	14.85	14.95
7776	NYSE	AXR	Mon, Apr 17, 2023	15.07	15.07	14.71	15.01
7775	NYSE	AXR	Fri, Apr 14, 2023	15.25	15.25	14.89	14.90
7774	NYSE	AXR	Thu, Apr 13, 2023	15.13	15.29	15.00	15.21
7773	NYSE	AXR	Wed, Apr 12, 2023	15.05	15.34	14.70	15.10
7772	NYSE	AXR	Tue, Apr 11, 2023	14.39	15.00	14.39	14.95
7771	NYSE	AXR	Mon, Apr 10, 2023	14.30	14.37	14.15	14.16
7770	NYSE	AXR	Thu, Apr 6, 2023	14.54	14.54	14.15	14.40
7769	NYSE	AXR	Wed, Apr 5, 2023	14.68	15.07	14.13	14.44
7768	NYSE	AXR	Tue, Apr 4, 2023	14.77	15.26	14.45	15.11
7767	NYSE	AXR	Mon, Apr 3, 2023	14.17	14.78	13.70	14.64
7766	NYSE	AXR	Fri, Mar 31, 2023	13.99	14.58	13.76	13.99
7765	NYSE	AXR	Thu, Mar 30, 2023	13.68	13.90	13.50	13.71
7764	NYSE	AXR	Wed, Mar 29, 2023	13.92	13.95	13.58	13.68
7763	NYSE	AXR	Tue, Mar 28, 2023	13.61	13.85	13.54	13.59
7762	NYSE	AXR	Mon, Mar 27, 2023	13.61	13.83	13.39	13.74
7761	NYSE	AXR	Fri, Mar 24, 2023	13.58	13.69	13.34	13.61
7760	NYSE	AXR	Thu, Mar 23, 2023	13.58	13.70	13.35	13.53
7759	NYSE	AXR	Wed, Mar 22, 2023	13.88	13.88	13.36	13.41
7758	NYSE	AXR	Tue, Mar 21, 2023	14.00	14.00	13.42	13.65
7757	NYSE	AXR	Mon, Mar 20, 2023	13.37	14.26	13.05	13.95
7756	NYSE	AXR	Fri, Mar 17, 2023	12.38	13.36	12.28	13.14
7755	NYSE	AXR	Thu, Mar 16, 2023	12.00	12.50	12.00	12.50
7754	NYSE	AXR	Wed, Mar 15, 2023	11.99	12.57	11.94	11.94
7753	NYSE	AXR	Tue, Mar 14, 2023	11.97	12.65	11.78	11.78
7752	NYSE	AXR	Mon, Mar 13, 2023	12.12	12.42	11.80	11.97
7751	NYSE	AXR	Fri, Mar 10, 2023	12.40	12.65	12.14	12.22
7750	NYSE	AXR	Thu, Mar 9, 2023	13.79	13.79	12.88	12.95
7749	NYSE	AXR	Wed, Mar 8, 2023	13.57	13.63	13.35	13.48
7748	NYSE	AXR	Tue, Mar 7, 2023	13.29	13.62	13.29	13.43
7747	NYSE	AXR	Mon, Mar 6, 2023	13.56	13.62	13.47	13.52
7746	NYSE	AXR	Fri, Mar 3, 2023	13.49	13.65	13.39	13.46
7745	NYSE	AXR	Thu, Mar 2, 2023	13.34	13.38	13.15	13.33
7744	NYSE	AXR	Wed, Mar 1, 2023	13.25	13.35	13.08	13.12
7743	NYSE	AXR	Tue, Feb 28, 2023	13.21	13.49	13.06	13.49
7742	NYSE	AXR	Mon, Feb 27, 2023	12.80	13.26	12.53	13.08
7741	NYSE	AXR	Fri, Feb 24, 2023	12.69	12.74	12.33	12.60
7740	NYSE	AXR	Thu, Feb 23, 2023	12.26	12.79	12.20	12.55
7739	NYSE	AXR	Wed, Feb 22, 2023	12.36	12.62	12.11	12.11
7738	NYSE	AXR	Tue, Feb 21, 2023	12.80	12.80	12.50	12.50
7737	NYSE	AXR	Fri, Feb 17, 2023	12.83	12.83	12.61	12.61
7736	NYSE	AXR	Thu, Feb 16, 2023	12.48	12.80	12.47	12.75
7735	NYSE	AXR	Wed, Feb 15, 2023	12.57	12.72	12.55	12.56
7734	NYSE	AXR	Tue, Feb 14, 2023	12.65	12.88	12.65	12.73
7733	NYSE	AXR	Mon, Feb 13, 2023	12.86	12.87	12.80	12.83
7732	NYSE	AXR	Fri, Feb 10, 2023	12.41	13.16	12.41	12.91
7731	NYSE	AXR	Thu, Feb 9, 2023	12.83	12.90	12.53	12.53
7730	NYSE	AXR	Wed, Feb 8, 2023	13.24	13.33	12.61	12.79
7729	NYSE	AXR	Tue, Feb 7, 2023	13.73	13.73	13.50	13.50
7728	NYSE	AXR	Mon, Feb 6, 2023	13.51	13.76	13.51	13.76
7727	NYSE	AXR	Fri, Feb 3, 2023	13.77	13.77	13.59	13.59
7726	NYSE	AXR	Thu, Feb 2, 2023	13.64	13.79	13.63	13.63
7725	NYSE	AXR	Wed, Feb 1, 2023	13.55	13.55	13.55	13.55
7724	NYSE	AXR	Tue, Jan 31, 2023	13.68	13.77	13.44	13.62
7723	NYSE	AXR	Mon, Jan 30, 2023	13.56	13.63	13.48	13.55
7722	NYSE	AXR	Fri, Jan 27, 2023	13.16	13.90	13.12	13.67
7721	NYSE	AXR	Thu, Jan 26, 2023	12.99	13.24	12.85	13.16
7720	NYSE	AXR	Wed, Jan 25, 2023	12.87	13.24	12.61	12.84
7719	NYSE	AXR	Tue, Jan 24, 2023	12.74	13.13	12.51	13.08
7718	NYSE	AXR	Mon, Jan 23, 2023	12.52	12.75	12.46	12.63
7717	NYSE	AXR	Fri, Jan 20, 2023	12.76	12.87	12.33	12.39
7716	NYSE	AXR	Thu, Jan 19, 2023	12.71	12.85	12.58	12.70
7715	NYSE	AXR	Wed, Jan 18, 2023	12.60	12.84	12.41	12.71
7714	NYSE	AXR	Tue, Jan 17, 2023	12.10	12.93	12.10	12.55
7713	NYSE	AXR	Fri, Jan 13, 2023	11.79	11.96	11.79	11.96
7712	NYSE	AXR	Thu, Jan 12, 2023	11.80	11.95	11.80	11.95
7711	NYSE	AXR	Wed, Jan 11, 2023	11.99	12.08	11.99	12.08
7710	NYSE	AXR	Tue, Jan 10, 2023	12.10	12.38	12.00	12.00
7709	NYSE	AXR	Mon, Jan 9, 2023	12.09	12.14	12.09	12.14
7708	NYSE	AXR	Fri, Jan 6, 2023	11.31	12.00	11.31	12.00
7707	NYSE	AXR	Wed, Jan 4, 2023	11.52	11.83	11.52	11.83
7706	NYSE	AXR	Tue, Jan 3, 2023	11.90	12.20	11.62	12.00
7705	NYSE	AXR	Fri, Dec 30, 2022	11.59	11.59	11.52	11.55
7704	NYSE	AXR	Thu, Dec 29, 2022	11.66	11.66	11.47	11.56
7703	NYSE	AXR	Wed, Dec 28, 2022	11.52	11.71	11.52	11.59
7702	NYSE	AXR	Tue, Dec 27, 2022	11.69	11.69	11.35	11.36
7701	NYSE	AXR	Fri, Dec 23, 2022	11.55	11.95	11.50	11.86
7700	NYSE	AXR	Thu, Dec 22, 2022	11.72	11.72	11.39	11.47
7699	NYSE	AXR	Wed, Dec 21, 2022	11.90	11.90	11.70	11.70
7698	NYSE	AXR	Tue, Dec 20, 2022	11.73	11.90	11.73	11.90
7697	NYSE	AXR	Mon, Dec 19, 2022	11.75	12.25	11.75	12.22
7696	NYSE	AXR	Fri, Dec 16, 2022	11.75	11.75	11.40	11.73
7695	NYSE	AXR	Thu, Dec 15, 2022	10.75	11.35	10.75	11.28
7694	NYSE	AXR	Wed, Dec 14, 2022	11.24	11.24	10.55	10.72
7693	NYSE	AXR	Tue, Dec 13, 2022	11.10	11.11	11.00	11.11
7692	NYSE	AXR	Mon, Dec 12, 2022	11.01	11.01	10.88	11.01
7691	NYSE	AXR	Fri, Dec 9, 2022	11.05	11.19	11.01	11.01
7690	NYSE	AXR	Thu, Dec 8, 2022	11.24	11.32	11.01	11.14
7689	NYSE	AXR	Wed, Dec 7, 2022	11.04	11.20	11.04	11.12
7688	NYSE	AXR	Tue, Dec 6, 2022	11.14	11.21	11.11	11.11
7687	NYSE	AXR	Mon, Dec 5, 2022	11.10	11.32	11.00	11.32
7686	NYSE	AXR	Fri, Dec 2, 2022	11.00	11.13	11.00	11.11
7685	NYSE	AXR	Thu, Dec 1, 2022	11.29	11.29	11.07	11.07
7684	NYSE	AXR	Tue, Nov 29, 2022	11.37	11.62	11.37	11.62
7683	NYSE	AXR	Fri, Nov 25, 2022	11.49	11.49	11.33	11.33
7682	NYSE	AXR	Wed, Nov 23, 2022	11.92	11.92	11.30	11.30
7681	NYSE	AXR	Tue, Nov 22, 2022	11.90	11.90	11.25	11.25
7680	NYSE	AXR	Mon, Nov 21, 2022	12.00	12.20	11.80	11.80
7679	NYSE	AXR	Fri, Nov 18, 2022	12.06	12.19	11.89	12.17
7678	NYSE	AXR	Thu, Nov 17, 2022	11.81	11.95	11.70	11.89
7677	NYSE	AXR	Wed, Nov 16, 2022	11.69	12.00	11.67	11.96
7676	NYSE	AXR	Tue, Nov 15, 2022	11.54	11.71	11.50	11.50
7675	NYSE	AXR	Mon, Nov 14, 2022	11.59	11.80	11.59	11.71
7674	NYSE	AXR	Fri, Nov 11, 2022	11.87	11.87	11.50	11.57
7673	NYSE	AXR	Thu, Nov 10, 2022	12.18	12.35	11.85	11.85
7672	NYSE	AXR	Wed, Nov 9, 2022	12.00	12.00	12.00	12.00
7671	NYSE	AXR	Tue, Nov 8, 2022	11.99	12.46	11.91	11.91
7670	NYSE	AXR	Mon, Nov 7, 2022	12.11	12.55	11.78	11.78
7669	NYSE	AXR	Fri, Nov 4, 2022	12.04	12.30	11.82	11.85
7668	NYSE	AXR	Thu, Nov 3, 2022	12.20	12.20	11.72	11.77
7667	NYSE	AXR	Wed, Nov 2, 2022	12.30	12.53	11.93	12.43
7666	NYSE	AXR	Tue, Nov 1, 2022	12.22	12.43	12.05	12.35
7665	NYSE	AXR	Mon, Oct 31, 2022	11.83	12.18	11.80	12.10
7664	NYSE	AXR	Fri, Oct 28, 2022	11.83	11.98	11.55	11.81
7663	NYSE	AXR	Thu, Oct 27, 2022	11.55	11.92	11.52	11.66
7662	NYSE	AXR	Wed, Oct 26, 2022	11.07	11.74	11.01	11.48
7661	NYSE	AXR	Tue, Oct 25, 2022	10.84	11.35	10.77	10.97
7660	NYSE	AXR	Mon, Oct 24, 2022	10.81	11.19	10.77	11.04
7659	NYSE	AXR	Fri, Oct 21, 2022	10.93	11.06	10.60	10.81
7658	NYSE	AXR	Thu, Oct 20, 2022	10.98	11.32	10.82	11.10
7657	NYSE	AXR	Wed, Oct 19, 2022	11.05	11.24	10.81	10.95
7656	NYSE	AXR	Tue, Oct 18, 2022	11.00	11.16	10.81	10.92
7655	NYSE	AXR	Mon, Oct 17, 2022	11.12	11.29	10.70	10.95
7654	NYSE	AXR	Fri, Oct 14, 2022	11.73	11.80	11.20	11.44
7653	NYSE	AXR	Thu, Oct 13, 2022	11.04	11.74	10.62	11.74
7652	NYSE	AXR	Wed, Oct 12, 2022	11.00	11.83	10.78	11.10
7651	NYSE	AXR	Tue, Oct 11, 2022	10.90	11.33	10.75	10.80
7650	NYSE	AXR	Mon, Oct 10, 2022	10.90	11.41	10.63	11.23
7649	NYSE	AXR	Fri, Oct 7, 2022	11.81	11.81	10.78	11.27
7648	NYSE	AXR	Thu, Oct 6, 2022	11.90	12.00	11.90	12.00
7647	NYSE	AXR	Wed, Oct 5, 2022	11.51	12.24	11.16	11.90
7646	NYSE	AXR	Tue, Oct 4, 2022	11.19	11.97	11.19	11.35
7645	NYSE	AXR	Mon, Oct 3, 2022	11.31	11.51	11.04	11.04
7644	NYSE	AXR	Fri, Sep 30, 2022	11.47	11.47	11.25	11.28
7643	NYSE	AXR	Thu, Sep 29, 2022	11.30	11.37	11.30	11.30
7642	NYSE	AXR	Wed, Sep 28, 2022	11.60	11.81	11.40	11.65
7641	NYSE	AXR	Tue, Sep 27, 2022	11.53	11.70	11.35	11.65
7640	NYSE	AXR	Mon, Sep 26, 2022	11.62	11.65	11.30	11.34
7639	NYSE	AXR	Fri, Sep 23, 2022	11.60	11.62	11.60	11.62
7638	NYSE	AXR	Thu, Sep 22, 2022	12.19	12.48	11.43	11.60
7637	NYSE	AXR	Wed, Sep 21, 2022	12.75	12.80	12.05	12.10
7636	NYSE	AXR	Tue, Sep 20, 2022	12.45	12.74	11.92	12.64
7635	NYSE	AXR	Mon, Sep 19, 2022	12.75	12.92	11.97	12.74
7634	NYSE	AXR	Fri, Sep 16, 2022	12.26	13.09	12.05	13.09
7633	NYSE	AXR	Thu, Sep 15, 2022	12.02	12.55	11.80	12.55
7632	NYSE	AXR	Wed, Sep 14, 2022	11.45	12.32	11.39	12.32
7631	NYSE	AXR	Tue, Sep 13, 2022	11.55	11.78	11.30	11.73
7630	NYSE	AXR	Mon, Sep 12, 2022	11.48	12.02	11.37	11.69
7629	NYSE	AXR	Fri, Sep 9, 2022	11.50	12.02	11.25	11.49
7628	NYSE	AXR	Thu, Sep 8, 2022	11.39	12.17	11.39	11.81
7627	NYSE	AXR	Wed, Sep 7, 2022	11.21	11.72	11.21	11.53
7626	NYSE	AXR	Tue, Sep 6, 2022	11.79	11.79	10.26	11.22
7625	NYSE	AXR	Fri, Sep 2, 2022	12.10	12.36	11.55	11.62
7624	NYSE	AXR	Thu, Sep 1, 2022	12.60	13.00	11.67	12.08
7623	NYSE	AXR	Wed, Aug 31, 2022	13.65	13.93	13.47	13.93
7622	NYSE	AXR	Tue, Aug 30, 2022	13.77	13.77	13.65	13.65
7621	NYSE	AXR	Mon, Aug 29, 2022	13.80	14.11	13.65	13.65
7620	NYSE	AXR	Fri, Aug 26, 2022	14.30	14.30	13.42	13.63
7619	NYSE	AXR	Thu, Aug 25, 2022	14.87	14.87	14.35	14.50
7618	NYSE	AXR	Wed, Aug 24, 2022	14.60	14.96	14.41	14.41
7617	NYSE	AXR	Mon, Aug 22, 2022	14.92	15.20	14.72	14.72
7616	NYSE	AXR	Fri, Aug 19, 2022	15.02	15.12	14.47	14.92
7615	NYSE	AXR	Thu, Aug 18, 2022	14.76	15.21	14.71	15.21
7614	NYSE	AXR	Wed, Aug 17, 2022	14.99	14.99	14.86	14.86
7613	NYSE	AXR	Tue, Aug 16, 2022	16.01	16.01	15.00	15.00
7612	NYSE	AXR	Mon, Aug 15, 2022	16.02	16.18	16.00	16.00
7611	NYSE	AXR	Fri, Aug 12, 2022	16.00	16.25	16.00	16.00
7610	NYSE	AXR	Thu, Aug 11, 2022	16.24	16.24	16.00	16.00
7609	NYSE	AXR	Wed, Aug 10, 2022	16.16	16.16	16.14	16.15
7608	NYSE	AXR	Tue, Aug 9, 2022	16.16	16.34	16.00	16.00
7607	NYSE	AXR	Mon, Aug 8, 2022	16.07	16.72	16.00	16.07
7606	NYSE	AXR	Fri, Aug 5, 2022	15.90	16.24	15.60	16.15
7605	NYSE	AXR	Thu, Aug 4, 2022	15.33	16.49	15.24	15.84
7604	NYSE	AXR	Wed, Aug 3, 2022	14.79	15.28	14.77	15.24
7603	NYSE	AXR	Tue, Aug 2, 2022	14.34	15.15	14.34	14.77
7602	NYSE	AXR	Mon, Aug 1, 2022	14.09	14.75	14.09	14.55
7601	NYSE	AXR	Fri, Jul 29, 2022	14.77	14.77	14.10	14.10
7600	NYSE	AXR	Thu, Jul 28, 2022	14.10	14.79	14.10	14.76
7599	NYSE	AXR	Wed, Jul 27, 2022	14.20	14.20	14.02	14.09
7598	NYSE	AXR	Tue, Jul 26, 2022	14.49	14.49	13.74	14.02
7597	NYSE	AXR	Mon, Jul 25, 2022	13.00	14.43	13.00	13.87
7596	NYSE	AXR	Fri, Jul 22, 2022	11.55	12.97	11.55	12.90
7595	NYSE	AXR	Thu, Jul 21, 2022	11.52	12.33	11.52	12.00
7594	NYSE	AXR	Wed, Jul 20, 2022	11.50	11.64	11.50	11.50
7593	NYSE	AXR	Tue, Jul 19, 2022	11.31	11.69	11.30	11.51
7592	NYSE	AXR	Mon, Jul 18, 2022	11.20	11.20	11.10	11.10
7591	NYSE	AXR	Fri, Jul 15, 2022	11.12	11.29	11.12	11.17
7590	NYSE	AXR	Thu, Jul 14, 2022	11.14	11.38	11.06	11.20
7589	NYSE	AXR	Wed, Jul 13, 2022	11.37	11.37	11.00	11.17
7588	NYSE	AXR	Tue, Jul 12, 2022	11.03	11.32	11.01	11.29
7587	NYSE	AXR	Mon, Jul 11, 2022	12.28	12.32	11.03	11.03
7586	NYSE	AXR	Fri, Jul 8, 2022	11.42	11.42	11.19	11.36
7585	NYSE	AXR	Thu, Jul 7, 2022	11.49	11.49	11.49	11.49
7584	NYSE	AXR	Wed, Jul 6, 2022	11.44	11.44	11.01	11.02
7583	NYSE	AXR	Tue, Jul 5, 2022	11.14	11.27	11.00	11.00
7582	NYSE	AXR	Fri, Jul 1, 2022	11.51	11.61	11.26	11.26
7581	NYSE	AXR	Thu, Jun 30, 2022	11.01	11.29	11.01	11.22
7580	NYSE	AXR	Wed, Jun 29, 2022	11.58	11.88	11.03	11.20
7579	NYSE	AXR	Tue, Jun 28, 2022	11.11	11.71	11.08	11.10
7578	NYSE	AXR	Mon, Jun 27, 2022	11.25	11.25	10.84	10.84
7577	NYSE	AXR	Fri, Jun 24, 2022	11.39	11.39	11.07	11.07
7576	NYSE	AXR	Thu, Jun 23, 2022	10.82	11.16	10.82	10.99
7575	NYSE	AXR	Wed, Jun 22, 2022	10.81	11.19	10.64	10.64
7574	NYSE	AXR	Tue, Jun 21, 2022	11.16	11.42	10.90	10.95
7573	NYSE	AXR	Fri, Jun 17, 2022	11.25	11.44	10.66	11.44
7572	NYSE	AXR	Thu, Jun 16, 2022	11.80	12.04	11.02	11.02
7571	NYSE	AXR	Wed, Jun 15, 2022	11.83	12.33	11.48	11.75
7570	NYSE	AXR	Tue, Jun 14, 2022	12.00	12.04	11.83	11.83
7569	NYSE	AXR	Mon, Jun 13, 2022	11.94	12.82	11.94	12.04
7568	NYSE	AXR	Fri, Jun 10, 2022	12.73	12.73	12.73	12.73
7567	NYSE	AXR	Thu, Jun 9, 2022	12.59	12.90	12.44	12.77
7566	NYSE	AXR	Wed, Jun 8, 2022	12.38	12.98	12.38	12.98
7565	NYSE	AXR	Tue, Jun 7, 2022	12.78	12.78	12.78	12.78
7564	NYSE	AXR	Mon, Jun 6, 2022	12.96	13.31	12.96	13.31
7563	NYSE	AXR	Fri, Jun 3, 2022	12.88	12.94	12.75	12.94
7562	NYSE	AXR	Thu, Jun 2, 2022	12.99	13.18	12.90	12.90
7561	NYSE	AXR	Wed, Jun 1, 2022	12.73	12.99	12.09	12.99
7560	NYSE	AXR	Tue, May 31, 2022	12.53	12.81	12.53	12.74
7559	NYSE	AXR	Fri, May 27, 2022	12.19	12.53	12.19	12.53
7558	NYSE	AXR	Thu, May 26, 2022	12.00	12.52	11.98	11.98
7557	NYSE	AXR	Wed, May 25, 2022	11.91	12.22	11.91	11.95
7556	NYSE	AXR	Tue, May 24, 2022	11.51	12.06	11.50	12.06
7555	NYSE	AXR	Mon, May 23, 2022	12.52	12.71	12.52	12.56
7554	NYSE	AXR	Fri, May 20, 2022	12.33	12.65	12.21	12.21
7553	NYSE	AXR	Thu, May 19, 2022	12.40	12.89	12.32	12.33
7552	NYSE	AXR	Wed, May 18, 2022	12.12	12.15	12.10	12.15
7551	NYSE	AXR	Tue, May 17, 2022	11.75	12.45	11.75	12.15
7550	NYSE	AXR	Mon, May 16, 2022	11.75	12.24	11.75	11.92
7549	NYSE	AXR	Fri, May 13, 2022	12.67	12.67	12.23	12.23
7548	NYSE	AXR	Thu, May 12, 2022	12.57	12.69	12.18	12.69
7547	NYSE	AXR	Wed, May 11, 2022	12.80	12.80	12.43	12.52
7546	NYSE	AXR	Tue, May 10, 2022	13.05	13.05	12.54	12.79
7545	NYSE	AXR	Mon, May 9, 2022	12.68	13.21	12.53	13.05
7544	NYSE	AXR	Fri, May 6, 2022	12.56	12.56	12.46	12.49
7543	NYSE	AXR	Thu, May 5, 2022	12.70	12.70	12.50	12.59
7542	NYSE	AXR	Wed, May 4, 2022	12.40	12.98	12.40	12.89
7541	NYSE	AXR	Tue, May 3, 2022	12.40	12.65	12.40	12.65
7540	NYSE	AXR	Mon, May 2, 2022	12.86	12.90	12.45	12.56
7539	NYSE	AXR	Fri, Apr 29, 2022	12.59	12.86	12.50	12.86
7538	NYSE	AXR	Thu, Apr 28, 2022	12.47	12.90	12.47	12.90
7537	NYSE	AXR	Wed, Apr 27, 2022	12.60	12.60	12.25	12.42
7536	NYSE	AXR	Tue, Apr 26, 2022	12.45	12.60	12.45	12.50
7535	NYSE	AXR	Mon, Apr 25, 2022	12.48	12.64	12.40	12.59
7534	NYSE	AXR	Fri, Apr 22, 2022	12.36	12.70	12.20	12.65
7533	NYSE	AXR	Thu, Apr 21, 2022	12.32	12.53	12.32	12.53
7532	NYSE	AXR	Wed, Apr 20, 2022	12.40	12.60	12.40	12.60
7531	NYSE	AXR	Tue, Apr 19, 2022	12.31	12.53	11.87	12.33
7530	NYSE	AXR	Mon, Apr 18, 2022	12.52	12.60	12.10	12.10
7529	NYSE	AXR	Thu, Apr 14, 2022	12.07	12.35	12.07	12.35
7528	NYSE	AXR	Wed, Apr 13, 2022	12.11	12.66	12.10	12.31
7527	NYSE	AXR	Tue, Apr 12, 2022	12.22	12.31	12.12	12.12
7526	NYSE	AXR	Mon, Apr 11, 2022	12.22	12.32	12.07	12.18
7525	NYSE	AXR	Fri, Apr 8, 2022	11.91	12.02	11.90	12.02
7524	NYSE	AXR	Thu, Apr 7, 2022	12.10	12.15	11.75	12.12
7523	NYSE	AXR	Wed, Apr 6, 2022	12.20	12.37	11.57	11.76
7522	NYSE	AXR	Tue, Apr 5, 2022	12.99	13.09	12.44	12.47
7521	NYSE	AXR	Mon, Apr 4, 2022	12.67	13.51	12.49	12.69
7520	NYSE	AXR	Fri, Apr 1, 2022	13.70	13.99	12.12	12.21
7519	NYSE	AXR	Thu, Mar 31, 2022	13.00	13.52	13.00	13.52
7518	NYSE	AXR	Wed, Mar 30, 2022	13.30	13.30	12.79	13.21
7517	NYSE	AXR	Tue, Mar 29, 2022	12.99	13.60	12.70	13.40
7516	NYSE	AXR	Mon, Mar 28, 2022	11.29	13.50	11.29	13.33
7515	NYSE	AXR	Fri, Mar 25, 2022	10.98	11.61	10.38	11.47
7514	NYSE	AXR	Thu, Mar 24, 2022	11.38	11.41	10.99	10.99
7513	NYSE	AXR	Wed, Mar 23, 2022	11.70	11.70	11.10	11.31
7512	NYSE	AXR	Tue, Mar 22, 2022	12.38	12.40	11.80	11.90
7511	NYSE	AXR	Mon, Mar 21, 2022	11.78	12.33	11.10	12.12
7510	NYSE	AXR	Fri, Mar 18, 2022	10.92	12.05	10.92	12.05
7509	NYSE	AXR	Thu, Mar 17, 2022	10.36	11.00	10.35	10.48
7508	NYSE	AXR	Wed, Mar 16, 2022	10.09	10.91	10.09	10.56
7507	NYSE	AXR	Tue, Mar 15, 2022	10.19	10.78	9.88	10.41
7506	NYSE	AXR	Mon, Mar 14, 2022	12.21	12.21	10.15	10.45
7505	NYSE	AXR	Fri, Mar 11, 2022	13.11	13.11	12.12	12.40
7504	NYSE	AXR	Thu, Mar 10, 2022	12.81	13.37	12.81	13.37
7503	NYSE	AXR	Wed, Mar 9, 2022	12.99	13.01	12.55	12.63
7502	NYSE	AXR	Tue, Mar 8, 2022	13.12	13.12	12.60	12.80
7501	NYSE	AXR	Mon, Mar 7, 2022	12.55	13.12	12.55	13.12
7500	NYSE	AXR	Fri, Mar 4, 2022	12.29	12.55	11.54	12.37
7499	NYSE	AXR	Thu, Mar 3, 2022	12.52	13.27	12.52	12.95
7498	NYSE	AXR	Wed, Mar 2, 2022	11.70	12.85	11.66	12.55
7497	NYSE	AXR	Tue, Mar 1, 2022	12.00	12.08	11.36	11.70
7496	NYSE	AXR	Mon, Feb 28, 2022	11.87	12.38	11.80	11.94
7495	NYSE	AXR	Fri, Feb 25, 2022	11.65	11.92	11.54	11.92
7494	NYSE	AXR	Thu, Feb 24, 2022	11.50	11.90	11.15	11.83
7493	NYSE	AXR	Wed, Feb 23, 2022	11.59	11.93	11.59	11.73
7492	NYSE	AXR	Tue, Feb 22, 2022	12.05	12.05	11.30	11.83
7491	NYSE	AXR	Fri, Feb 18, 2022	12.44	12.87	11.86	12.00
7490	NYSE	AXR	Thu, Feb 17, 2022	12.65	12.66	12.25	12.46
7489	NYSE	AXR	Wed, Feb 16, 2022	12.49	12.93	12.48	12.62
7488	NYSE	AXR	Tue, Feb 15, 2022	12.90	13.28	12.51	12.65
7487	NYSE	AXR	Mon, Feb 14, 2022	12.92	13.37	12.61	12.71
7486	NYSE	AXR	Fri, Feb 11, 2022	12.73	13.64	12.62	12.81
7485	NYSE	AXR	Thu, Feb 10, 2022	12.93	13.61	12.58	13.55
7484	NYSE	AXR	Wed, Feb 9, 2022	13.29	13.60	12.91	13.05
7483	NYSE	AXR	Tue, Feb 8, 2022	12.93	13.29	12.84	13.00
7482	NYSE	AXR	Mon, Feb 7, 2022	12.65	13.87	12.60	13.20
7481	NYSE	AXR	Fri, Feb 4, 2022	12.41	12.96	11.94	12.55
7480	NYSE	AXR	Thu, Feb 3, 2022	11.93	12.25	11.89	12.09
7479	NYSE	AXR	Wed, Feb 2, 2022	12.15	12.78	11.83	12.10
7478	NYSE	AXR	Tue, Feb 1, 2022	12.00	12.52	11.67	12.00
7477	NYSE	AXR	Mon, Jan 31, 2022	11.60	12.25	11.60	12.00
7476	NYSE	AXR	Fri, Jan 28, 2022	12.36	12.36	11.10	11.60
7475	NYSE	AXR	Thu, Jan 27, 2022	13.14	13.14	11.78	12.15
7474	NYSE	AXR	Wed, Jan 26, 2022	13.00	13.69	13.00	13.02
7473	NYSE	AXR	Tue, Jan 25, 2022	13.46	13.76	13.01	13.31
7472	NYSE	AXR	Mon, Jan 24, 2022	14.23	14.46	13.35	13.66
7471	NYSE	AXR	Fri, Jan 21, 2022	13.77	14.71	13.77	14.10
7470	NYSE	AXR	Thu, Jan 20, 2022	14.28	14.28	13.84	13.91
7469	NYSE	AXR	Wed, Jan 19, 2022	14.93	15.00	14.27	14.50
7468	NYSE	AXR	Tue, Jan 18, 2022	14.60	15.05	14.34	14.62
7467	NYSE	AXR	Fri, Jan 14, 2022	14.64	15.18	14.03	14.50
7466	NYSE	AXR	Thu, Jan 13, 2022	14.51	14.72	14.32	14.60
7465	NYSE	AXR	Wed, Jan 12, 2022	14.65	14.88	14.41	14.60
7464	NYSE	AXR	Tue, Jan 11, 2022	14.80	15.21	14.16	14.30
7463	NYSE	AXR	Mon, Jan 10, 2022	15.00	15.20	14.40	14.80
7462	NYSE	AXR	Fri, Jan 7, 2022	14.89	15.31	14.70	15.07
7461	NYSE	AXR	Thu, Jan 6, 2022	15.25	15.70	14.59	15.25
7460	NYSE	AXR	Wed, Jan 5, 2022	14.62	15.36	14.62	15.28
7459	NYSE	AXR	Tue, Jan 4, 2022	15.18	15.40	14.25	14.50
7458	NYSE	AXR	Mon, Jan 3, 2022	15.00	16.05	14.68	15.20
7457	NYSE	AXR	Fri, Dec 31, 2021	15.75	15.75	14.73	15.20
7456	NYSE	AXR	Thu, Dec 30, 2021	15.00	15.71	14.74	14.84
7455	NYSE	AXR	Wed, Dec 29, 2021	15.62	15.85	15.13	15.14
7454	NYSE	AXR	Tue, Dec 28, 2021	16.88	16.88	15.23	15.57
7453	NYSE	AXR	Mon, Dec 27, 2021	17.23	17.23	16.54	16.73
7452	NYSE	AXR	Thu, Dec 23, 2021	17.37	18.04	16.28	17.10
7451	NYSE	AXR	Wed, Dec 22, 2021	18.00	18.00	16.78	16.95
7450	NYSE	AXR	Tue, Dec 21, 2021	18.34	18.34	17.72	17.98
7449	NYSE	AXR	Mon, Dec 20, 2021	18.18	18.44	17.54	18.44
7448	NYSE	AXR	Fri, Dec 17, 2021	18.01	18.52	17.69	18.47
7447	NYSE	AXR	Thu, Dec 16, 2021	18.50	18.63	17.50	18.34
7446	NYSE	AXR	Wed, Dec 15, 2021	16.04	18.80	15.70	18.50
7445	NYSE	AXR	Tue, Dec 14, 2021	16.41	16.59	15.40	16.01
7444	NYSE	AXR	Mon, Dec 13, 2021	15.90	16.77	15.54	16.51
7443	NYSE	AXR	Fri, Dec 10, 2021	14.65	16.34	14.65	15.83
7442	NYSE	AXR	Thu, Dec 9, 2021	14.44	14.56	13.95	14.04
7441	NYSE	AXR	Wed, Dec 8, 2021	13.97	14.45	13.80	14.36
7440	NYSE	AXR	Tue, Dec 7, 2021	13.68	14.17	13.00	13.80
7439	NYSE	AXR	Mon, Dec 6, 2021	13.35	13.71	13.06	13.71
7438	NYSE	AXR	Fri, Dec 3, 2021	12.97	13.50	12.97	13.50
7437	NYSE	AXR	Thu, Dec 2, 2021	13.19	13.32	12.97	13.30
7436	NYSE	AXR	Wed, Dec 1, 2021	12.90	13.25	12.90	12.97
7435	NYSE	AXR	Tue, Nov 30, 2021	13.34	13.72	12.50	12.50
7434	NYSE	AXR	Mon, Nov 29, 2021	13.94	13.94	13.38	13.59
7433	NYSE	AXR	Fri, Nov 26, 2021	13.63	13.63	13.22	13.22
7432	NYSE	AXR	Wed, Nov 24, 2021	13.12	14.06	12.00	13.79
7431	NYSE	AXR	Tue, Nov 23, 2021	13.69	13.91	13.24	13.24
7430	NYSE	AXR	Mon, Nov 22, 2021	13.60	13.82	13.60	13.77
7429	NYSE	AXR	Fri, Nov 19, 2021	13.91	13.91	13.50	13.70
7428	NYSE	AXR	Thu, Nov 18, 2021	13.80	13.82	13.80	13.80
7427	NYSE	AXR	Wed, Nov 17, 2021	13.96	13.96	13.60	13.60
7426	NYSE	AXR	Tue, Nov 16, 2021	14.00	14.35	13.55	14.00
7425	NYSE	AXR	Mon, Nov 15, 2021	15.74	15.74	14.06	14.24
7424	NYSE	AXR	Fri, Nov 12, 2021	15.99	15.99	15.50	15.50
7423	NYSE	AXR	Thu, Nov 11, 2021	15.60	16.28	15.03	15.72
7422	NYSE	AXR	Wed, Nov 10, 2021	16.05	16.05	15.88	15.88
7421	NYSE	AXR	Tue, Nov 9, 2021	15.74	16.58	15.37	16.23
7420	NYSE	AXR	Mon, Nov 8, 2021	14.94	15.65	14.74	15.32
7419	NYSE	AXR	Fri, Nov 5, 2021	14.23	14.99	14.23	14.99
7418	NYSE	AXR	Thu, Nov 4, 2021	14.36	14.93	14.36	14.50
7417	NYSE	AXR	Wed, Nov 3, 2021	14.18	14.37	14.18	14.23
7416	NYSE	AXR	Tue, Nov 2, 2021	14.92	14.92	14.12	14.32
7415	NYSE	AXR	Mon, Nov 1, 2021	13.89	14.45	13.80	14.24
7414	NYSE	AXR	Fri, Oct 29, 2021	14.02	14.02	14.02	14.02
7413	NYSE	AXR	Thu, Oct 28, 2021	14.56	14.56	13.98	14.02
7412	NYSE	AXR	Wed, Oct 27, 2021	14.46	14.46	14.38	14.40
7411	NYSE	AXR	Tue, Oct 26, 2021	13.55	14.72	13.48	14.31
7410	NYSE	AXR	Mon, Oct 25, 2021	14.63	14.81	14.11	14.36
7409	NYSE	AXR	Fri, Oct 22, 2021	14.40	15.00	14.40	14.50
7408	NYSE	AXR	Thu, Oct 21, 2021	14.54	15.20	14.10	14.43
7407	NYSE	AXR	Wed, Oct 20, 2021	14.96	15.24	14.95	15.24
7406	NYSE	AXR	Tue, Oct 19, 2021	14.84	15.27	14.79	15.20
7405	NYSE	AXR	Mon, Oct 18, 2021	14.99	15.28	14.75	14.84
7404	NYSE	AXR	Fri, Oct 15, 2021	15.22	15.23	15.08	15.20
7403	NYSE	AXR	Thu, Oct 14, 2021	15.09	15.51	15.09	15.10
7402	NYSE	AXR	Wed, Oct 13, 2021	15.37	15.52	14.83	15.24
7401	NYSE	AXR	Tue, Oct 12, 2021	15.29	15.68	15.14	15.48
7400	NYSE	AXR	Mon, Oct 11, 2021	15.25	15.74	14.84	15.74
7399	NYSE	AXR	Fri, Oct 8, 2021	15.73	15.73	15.11	15.24
7398	NYSE	AXR	Thu, Oct 7, 2021	15.40	15.74	14.87	15.50
7397	NYSE	AXR	Wed, Oct 6, 2021	15.32	15.60	15.02	15.60
7396	NYSE	AXR	Tue, Oct 5, 2021	14.50	15.73	14.50	15.40
7395	NYSE	AXR	Mon, Oct 4, 2021	14.50	15.11	14.50	14.50
7394	NYSE	AXR	Fri, Oct 1, 2021	15.39	15.39	14.50	14.50
7393	NYSE	AXR	Thu, Sep 30, 2021	15.82	15.82	15.45	15.70
7392	NYSE	AXR	Wed, Sep 29, 2021	15.54	15.79	15.21	15.62
7391	NYSE	AXR	Tue, Sep 28, 2021	15.50	15.51	15.02	15.22
7390	NYSE	AXR	Mon, Sep 27, 2021	14.75	15.63	14.75	15.54
7389	NYSE	AXR	Fri, Sep 24, 2021	14.46	15.18	13.71	14.99
7388	NYSE	AXR	Thu, Sep 23, 2021	14.89	15.14	14.48	14.48
7387	NYSE	AXR	Wed, Sep 22, 2021	14.55	15.40	14.35	15.02
7386	NYSE	AXR	Tue, Sep 21, 2021	14.50	15.25	14.45	14.61
7385	NYSE	AXR	Mon, Sep 20, 2021	14.16	14.79	13.91	14.32
7384	NYSE	AXR	Fri, Sep 17, 2021	14.85	15.74	14.85	15.51
7383	NYSE	AXR	Thu, Sep 16, 2021	16.86	16.86	14.12	14.85
7382	NYSE	AXR	Wed, Sep 15, 2021	16.91	16.91	15.75	15.75
7381	NYSE	AXR	Tue, Sep 14, 2021	16.38	16.89	15.97	16.58
7380	NYSE	AXR	Mon, Sep 13, 2021	16.15	16.18	14.77	15.71
7379	NYSE	AXR	Fri, Sep 10, 2021	16.81	16.81	15.64	16.39
7378	NYSE	AXR	Thu, Sep 9, 2021	16.77	16.86	16.32	16.39
7377	NYSE	AXR	Wed, Sep 8, 2021	16.09	16.93	16.09	16.69
7376	NYSE	AXR	Tue, Sep 7, 2021	16.16	16.90	16.04	16.09
7375	NYSE	AXR	Fri, Sep 3, 2021	16.50	16.92	15.68	15.85
7374	NYSE	AXR	Thu, Sep 2, 2021	16.23	17.08	15.94	16.79
7373	NYSE	AXR	Wed, Sep 1, 2021	14.78	16.23	14.78	16.02
7372	NYSE	AXR	Tue, Aug 31, 2021	14.11	15.05	13.90	15.05
7371	NYSE	AXR	Mon, Aug 30, 2021	14.15	14.46	13.87	14.31
7370	NYSE	AXR	Fri, Aug 27, 2021	13.68	14.26	13.68	13.89
7369	NYSE	AXR	Thu, Aug 26, 2021	13.47	14.16	13.28	13.76
7368	NYSE	AXR	Wed, Aug 25, 2021	13.55	13.64	13.29	13.29
7367	NYSE	AXR	Tue, Aug 24, 2021	13.55	13.55	13.55	13.55
7366	NYSE	AXR	Mon, Aug 23, 2021	13.36	13.90	13.22	13.55
7365	NYSE	AXR	Fri, Aug 20, 2021	12.99	13.89	12.99	13.54
7364	NYSE	AXR	Thu, Aug 19, 2021	13.51	13.63	13.09	13.12
7363	NYSE	AXR	Wed, Aug 18, 2021	13.47	13.65	13.47	13.58
7362	NYSE	AXR	Tue, Aug 17, 2021	13.49	13.75	13.11	13.75
7361	NYSE	AXR	Mon, Aug 16, 2021	13.09	13.93	13.09	13.80
7360	NYSE	AXR	Fri, Aug 13, 2021	13.28	13.88	12.88	12.88
7359	NYSE	AXR	Thu, Aug 12, 2021	12.94	13.44	12.94	13.05
7358	NYSE	AXR	Wed, Aug 11, 2021	14.05	14.05	12.91	13.09
7357	NYSE	AXR	Tue, Aug 10, 2021	14.35	14.35	13.87	14.05
7356	NYSE	AXR	Mon, Aug 9, 2021	14.56	14.56	13.69	14.35
7355	NYSE	AXR	Fri, Aug 6, 2021	13.97	14.19	13.85	13.91
7354	NYSE	AXR	Thu, Aug 5, 2021	13.60	14.10	13.60	13.97
7353	NYSE	AXR	Wed, Aug 4, 2021	13.73	13.82	13.20	13.82
7352	NYSE	AXR	Tue, Aug 3, 2021	13.99	14.33	13.21	13.75
7351	NYSE	AXR	Mon, Aug 2, 2021	13.55	14.94	13.55	13.92
7350	NYSE	AXR	Fri, Jul 30, 2021	13.37	13.98	13.27	13.42
7349	NYSE	AXR	Thu, Jul 29, 2021	13.01	13.95	13.01	13.36
7348	NYSE	AXR	Wed, Jul 28, 2021	12.44	14.19	12.03	13.00
7347	NYSE	AXR	Tue, Jul 27, 2021	11.97	12.81	11.68	12.35
7346	NYSE	AXR	Mon, Jul 26, 2021	12.30	12.46	11.60	12.05
7345	NYSE	AXR	Fri, Jul 23, 2021	11.02	11.89	10.90	11.72
7344	NYSE	AXR	Thu, Jul 22, 2021	11.18	11.19	10.99	11.19
7343	NYSE	AXR	Wed, Jul 21, 2021	11.05	11.32	10.87	10.87
7342	NYSE	AXR	Tue, Jul 20, 2021	11.00	11.44	10.76	10.78
7341	NYSE	AXR	Mon, Jul 19, 2021	10.99	11.31	10.35	10.70
7340	NYSE	AXR	Fri, Jul 16, 2021	11.08	11.26	10.70	11.00
7339	NYSE	AXR	Thu, Jul 15, 2021	11.13	11.64	11.05	11.05
7338	NYSE	AXR	Wed, Jul 14, 2021	11.04	11.41	10.75	11.38
7337	NYSE	AXR	Tue, Jul 13, 2021	11.19	11.33	10.65	11.00
7336	NYSE	AXR	Mon, Jul 12, 2021	11.74	11.74	11.00	11.23
7335	NYSE	AXR	Fri, Jul 9, 2021	11.66	11.66	11.08	11.47
7334	NYSE	AXR	Thu, Jul 8, 2021	11.25	12.01	10.88	11.64
7333	NYSE	AXR	Wed, Jul 7, 2021	10.76	11.63	10.75	11.50
7332	NYSE	AXR	Tue, Jul 6, 2021	10.86	11.03	10.70	10.85
7331	NYSE	AXR	Fri, Jul 2, 2021	10.93	11.24	10.80	11.13
7330	NYSE	AXR	Thu, Jul 1, 2021	11.82	11.82	10.62	10.75
7329	NYSE	AXR	Wed, Jun 30, 2021	10.85	11.98	10.50	11.66
7328	NYSE	AXR	Tue, Jun 29, 2021	12.33	12.33	10.00	10.36
7327	NYSE	AXR	Mon, Jun 28, 2021	12.13	12.50	11.80	12.50
7326	NYSE	AXR	Fri, Jun 25, 2021	12.77	12.77	11.94	12.35
7325	NYSE	AXR	Thu, Jun 24, 2021	12.70	13.05	12.51	12.60
7324	NYSE	AXR	Wed, Jun 23, 2021	12.81	13.49	12.62	12.82
7323	NYSE	AXR	Tue, Jun 22, 2021	12.22	12.92	12.01	12.86
7322	NYSE	AXR	Mon, Jun 21, 2021	12.06	12.34	11.70	12.34
7321	NYSE	AXR	Fri, Jun 18, 2021	12.51	12.51	11.55	12.17
7320	NYSE	AXR	Thu, Jun 17, 2021	12.71	12.89	12.51	12.69
7319	NYSE	AXR	Wed, Jun 16, 2021	12.80	12.80	12.51	12.70
7318	NYSE	AXR	Tue, Jun 15, 2021	13.05	13.62	12.22	12.89
7317	NYSE	AXR	Mon, Jun 14, 2021	13.60	13.60	13.14	13.15
7316	NYSE	AXR	Fri, Jun 11, 2021	14.40	14.50	13.34	13.34
7315	NYSE	AXR	Thu, Jun 10, 2021	14.70	14.70	14.45	14.45
7314	NYSE	AXR	Wed, Jun 9, 2021	14.18	14.70	14.18	14.70
7313	NYSE	AXR	Tue, Jun 8, 2021	13.57	14.10	13.14	13.90
7312	NYSE	AXR	Mon, Jun 7, 2021	13.48	13.76	13.35	13.50
7311	NYSE	AXR	Fri, Jun 4, 2021	13.25	13.60	13.24	13.24
7310	NYSE	AXR	Thu, Jun 3, 2021	13.53	13.72	13.12	13.72
7309	NYSE	AXR	Wed, Jun 2, 2021	14.00	14.00	13.31	13.77
7308	NYSE	AXR	Tue, Jun 1, 2021	14.36	14.36	13.75	13.92
7307	NYSE	AXR	Fri, May 28, 2021	14.47	14.47	14.05	14.22
7306	NYSE	AXR	Thu, May 27, 2021	14.24	14.69	14.16	14.42
7305	NYSE	AXR	Wed, May 26, 2021	14.32	14.52	14.09	14.40
7304	NYSE	AXR	Tue, May 25, 2021	15.18	15.18	14.00	14.40
7303	NYSE	AXR	Mon, May 24, 2021	14.04	15.15	13.75	15.15
7302	NYSE	AXR	Fri, May 21, 2021	12.92	14.14	12.51	13.86
7301	NYSE	AXR	Thu, May 20, 2021	12.85	13.18	12.20	12.63
7300	NYSE	AXR	Wed, May 19, 2021	12.59	13.09	11.80	12.89
7299	NYSE	AXR	Tue, May 18, 2021	11.57	12.76	11.57	12.76
7298	NYSE	AXR	Mon, May 17, 2021	10.72	12.44	10.18	11.51
7297	NYSE	AXR	Fri, May 14, 2021	10.38	11.08	10.30	10.72
7296	NYSE	AXR	Thu, May 13, 2021	10.14	10.80	9.99	9.99
7295	NYSE	AXR	Wed, May 12, 2021	10.98	11.04	10.26	10.26
7294	NYSE	AXR	Tue, May 11, 2021	11.63	11.63	10.50	11.20
7293	NYSE	AXR	Mon, May 10, 2021	11.25	12.04	11.00	11.52
7292	NYSE	AXR	Fri, May 7, 2021	10.89	11.25	10.69	11.10
7291	NYSE	AXR	Thu, May 6, 2021	10.33	10.66	10.20	10.63
7290	NYSE	AXR	Wed, May 5, 2021	10.36	10.38	9.97	10.33
7289	NYSE	AXR	Tue, May 4, 2021	10.70	10.71	10.32	10.41
7288	NYSE	AXR	Mon, May 3, 2021	10.39	10.79	10.16	10.43
7287	NYSE	AXR	Fri, Apr 30, 2021	10.64	11.00	10.47	10.70
7286	NYSE	AXR	Thu, Apr 29, 2021	10.75	11.18	10.31	10.90
7285	NYSE	AXR	Wed, Apr 28, 2021	10.62	10.62	10.20	10.34
7284	NYSE	AXR	Tue, Apr 27, 2021	11.00	11.00	10.63	10.78
7283	NYSE	AXR	Mon, Apr 26, 2021	10.90	11.33	10.64	10.75
7282	NYSE	AXR	Fri, Apr 23, 2021	9.76	10.86	9.76	10.50
7281	NYSE	AXR	Thu, Apr 22, 2021	0.00	0.00	0.00	10.25
7280	NYSE	AXR	Wed, Apr 21, 2021	10.00	10.45	10.00	10.25
7279	NYSE	AXR	Tue, Apr 20, 2021	10.01	10.31	10.00	10.04
7278	NYSE	AXR	Mon, Apr 19, 2021	10.29	10.52	10.04	10.04
7277	NYSE	AXR	Fri, Apr 16, 2021	10.40	10.90	9.97	10.51
7276	NYSE	AXR	Thu, Apr 15, 2021	10.10	10.40	9.85	10.25
7275	NYSE	AXR	Wed, Apr 14, 2021	10.37	10.38	9.75	9.75
7274	NYSE	AXR	Tue, Apr 13, 2021	10.46	10.46	10.40	10.40
7273	NYSE	AXR	Mon, Apr 12, 2021	10.40	11.03	10.40	10.60
7272	NYSE	AXR	Fri, Apr 9, 2021	10.46	10.61	10.14	10.40
7271	NYSE	AXR	Thu, Apr 8, 2021	10.12	10.58	10.10	10.57
7270	NYSE	AXR	Wed, Apr 7, 2021	10.44	10.44	10.02	10.12
7269	NYSE	AXR	Tue, Apr 6, 2021	10.36	10.36	9.86	10.12
7268	NYSE	AXR	Mon, Apr 5, 2021	10.80	11.01	10.40	10.41
7267	NYSE	AXR	Thu, Apr 1, 2021	11.33	11.34	11.10	11.12
7266	NYSE	AXR	Wed, Mar 31, 2021	10.50	11.80	10.50	11.10
7265	NYSE	AXR	Tue, Mar 30, 2021	10.44	10.68	10.40	10.55
7264	NYSE	AXR	Mon, Mar 29, 2021	10.45	10.98	10.40	10.60
7263	NYSE	AXR	Fri, Mar 26, 2021	10.82	10.82	10.43	10.43
7262	NYSE	AXR	Thu, Mar 25, 2021	10.61	11.12	10.40	10.78
7261	NYSE	AXR	Wed, Mar 24, 2021	10.47	10.80	10.40	10.40
7260	NYSE	AXR	Tue, Mar 23, 2021	10.31	11.44	9.82	10.52
7259	NYSE	AXR	Mon, Mar 22, 2021	11.15	11.45	10.25	10.50
7258	NYSE	AXR	Fri, Mar 19, 2021	10.19	11.55	10.04	11.38
7257	NYSE	AXR	Thu, Mar 18, 2021	10.55	10.55	10.10	10.44
7256	NYSE	AXR	Wed, Mar 17, 2021	10.87	10.87	10.26	10.45
7255	NYSE	AXR	Tue, Mar 16, 2021	10.82	11.64	10.59	10.87
7254	NYSE	AXR	Mon, Mar 15, 2021	9.55	10.60	9.55	10.54
7253	NYSE	AXR	Fri, Mar 12, 2021	8.70	10.31	8.64	9.53
7252	NYSE	AXR	Thu, Mar 11, 2021	7.76	8.21	7.76	8.06
7251	NYSE	AXR	Wed, Mar 10, 2021	8.01	8.52	7.70	7.93
7250	NYSE	AXR	Tue, Mar 9, 2021	8.01	8.19	8.00	8.02
7249	NYSE	AXR	Mon, Mar 8, 2021	7.90	8.41	7.90	8.02
7248	NYSE	AXR	Fri, Mar 5, 2021	7.74	7.74	7.41	7.55
7247	NYSE	AXR	Thu, Mar 4, 2021	7.67	8.19	7.67	7.83
7246	NYSE	AXR	Wed, Mar 3, 2021	7.64	8.04	7.64	8.04
7245	NYSE	AXR	Tue, Mar 2, 2021	7.63	7.72	7.00	7.68
7244	NYSE	AXR	Mon, Mar 1, 2021	7.98	8.07	7.46	7.46
7243	NYSE	AXR	Fri, Feb 26, 2021	8.30	8.38	7.91	8.08
7242	NYSE	AXR	Thu, Feb 25, 2021	8.65	8.91	8.40	8.40
7241	NYSE	AXR	Wed, Feb 24, 2021	8.20	8.51	8.00	8.51
7240	NYSE	AXR	Tue, Feb 23, 2021	8.81	8.83	8.19	8.20
7239	NYSE	AXR	Mon, Feb 22, 2021	9.20	9.20	8.95	8.95
7238	NYSE	AXR	Fri, Feb 19, 2021	9.44	9.44	9.09	9.32
7237	NYSE	AXR	Thu, Feb 18, 2021	8.81	9.37	8.75	9.17
7236	NYSE	AXR	Wed, Feb 17, 2021	8.97	8.97	8.64	8.64
7235	NYSE	AXR	Tue, Feb 16, 2021	8.97	9.20	8.70	8.70
7234	NYSE	AXR	Fri, Feb 12, 2021	8.70	8.97	8.70	8.97
7233	NYSE	AXR	Thu, Feb 11, 2021	8.66	8.97	8.49	8.71
7232	NYSE	AXR	Wed, Feb 10, 2021	8.95	9.00	8.76	8.76
7231	NYSE	AXR	Tue, Feb 9, 2021	8.93	9.10	8.75	8.94
7230	NYSE	AXR	Mon, Feb 8, 2021	9.16	9.16	8.99	8.99
7229	NYSE	AXR	Fri, Feb 5, 2021	9.02	9.25	9.02	9.16
7228	NYSE	AXR	Thu, Feb 4, 2021	8.62	9.49	8.62	9.02
7227	NYSE	AXR	Wed, Feb 3, 2021	8.50	8.67	8.43	8.65
7226	NYSE	AXR	Tue, Feb 2, 2021	8.56	8.64	8.36	8.37
7225	NYSE	AXR	Mon, Feb 1, 2021	8.18	8.62	8.15	8.56
7224	NYSE	AXR	Fri, Jan 29, 2021	7.81	8.06	7.58	8.00
7223	NYSE	AXR	Thu, Jan 28, 2021	8.20	8.20	7.62	7.82
7222	NYSE	AXR	Wed, Jan 27, 2021	7.76	8.35	7.68	8.04
7221	NYSE	AXR	Tue, Jan 26, 2021	7.72	8.00	7.61	8.00
7220	NYSE	AXR	Mon, Jan 25, 2021	7.43	7.98	7.43	7.71
7219	NYSE	AXR	Fri, Jan 22, 2021	7.94	8.11	7.80	7.80
7218	NYSE	AXR	Thu, Jan 21, 2021	7.85	8.07	7.82	7.91
7217	NYSE	AXR	Wed, Jan 20, 2021	7.73	7.81	7.57	7.62
7216	NYSE	AXR	Tue, Jan 19, 2021	8.03	8.03	7.70	7.80
7215	NYSE	AXR	Fri, Jan 15, 2021	8.04	8.08	7.96	7.99
7214	NYSE	AXR	Thu, Jan 14, 2021	8.08	8.09	7.90	8.02
7213	NYSE	AXR	Wed, Jan 13, 2021	8.06	8.06	7.87	8.01
7212	NYSE	AXR	Tue, Jan 12, 2021	8.36	8.36	8.03	8.19
7211	NYSE	AXR	Mon, Jan 11, 2021	7.93	8.40	7.93	8.25
7210	NYSE	AXR	Fri, Jan 8, 2021	7.83	8.01	7.81	7.81
7209	NYSE	AXR	Thu, Jan 7, 2021	7.96	8.11	7.68	7.68
7208	NYSE	AXR	Wed, Jan 6, 2021	7.91	8.20	7.91	7.97
7207	NYSE	AXR	Tue, Jan 5, 2021	8.19	8.42	7.61	7.77
7206	NYSE	AXR	Mon, Jan 4, 2021	8.51	8.51	8.27	8.27
7205	NYSE	AXR	Thu, Dec 31, 2020	8.60	8.60	8.42	8.54
7204	NYSE	AXR	Wed, Dec 30, 2020	8.44	8.60	8.36	8.53
7203	NYSE	AXR	Tue, Dec 29, 2020	8.35	8.40	8.33	8.35
7202	NYSE	AXR	Mon, Dec 28, 2020	8.62	8.62	8.49	8.61
7201	NYSE	AXR	Thu, Dec 24, 2020	8.41	8.63	8.38	8.62
7200	NYSE	AXR	Wed, Dec 23, 2020	8.71	8.72	8.48	8.48
7199	NYSE	AXR	Tue, Dec 22, 2020	8.59	8.61	8.55	8.57
7198	NYSE	AXR	Mon, Dec 21, 2020	7.95	9.08	7.91	8.44
7197	NYSE	AXR	Fri, Dec 18, 2020	7.73	8.01	7.73	8.01
7196	NYSE	AXR	Thu, Dec 17, 2020	7.75	7.90	7.72	7.90
7195	NYSE	AXR	Wed, Dec 16, 2020	7.83	7.83	7.74	7.80
7194	NYSE	AXR	Tue, Dec 15, 2020	7.30	7.80	7.30	7.73
7193	NYSE	AXR	Mon, Dec 14, 2020	7.33	7.33	7.14	7.19
7192	NYSE	AXR	Fri, Dec 11, 2020	7.21	7.28	7.12	7.16
7191	NYSE	AXR	Thu, Dec 10, 2020	7.29	7.30	7.08	7.11
7190	NYSE	AXR	Wed, Dec 9, 2020	7.13	7.50	7.01	7.17
7189	NYSE	AXR	Tue, Dec 8, 2020	7.07	7.24	7.00	7.04
7188	NYSE	AXR	Mon, Dec 7, 2020	7.20	7.37	7.04	7.15
7187	NYSE	AXR	Fri, Dec 4, 2020	7.02	7.20	7.02	7.04
7186	NYSE	AXR	Thu, Dec 3, 2020	7.12	7.30	6.75	6.75
7185	NYSE	AXR	Wed, Dec 2, 2020	6.15	7.22	6.15	7.17
7184	NYSE	AXR	Tue, Dec 1, 2020	5.99	6.08	5.99	6.08
7183	NYSE	AXR	Mon, Nov 30, 2020	5.98	5.98	5.88	5.94
7182	NYSE	AXR	Fri, Nov 27, 2020	5.85	5.85	5.85	5.85
7181	NYSE	AXR	Wed, Nov 25, 2020	5.90	6.00	5.85	5.90
7180	NYSE	AXR	Tue, Nov 24, 2020	6.07	6.17	5.81	6.00
7179	NYSE	AXR	Mon, Nov 23, 2020	6.22	6.23	6.01	6.01
7178	NYSE	AXR	Fri, Nov 20, 2020	6.12	6.20	6.12	6.18
7177	NYSE	AXR	Thu, Nov 19, 2020	6.07	6.07	6.01	6.01
7176	NYSE	AXR	Wed, Nov 18, 2020	6.06	6.19	6.01	6.15
7175	NYSE	AXR	Tue, Nov 17, 2020	6.18	6.18	6.01	6.07
7174	NYSE	AXR	Mon, Nov 16, 2020	6.36	6.36	6.18	6.18
7173	NYSE	AXR	Fri, Nov 13, 2020	6.25	6.25	6.25	6.25
7172	NYSE	AXR	Thu, Nov 12, 2020	6.40	6.41	6.30	6.30
7171	NYSE	AXR	Wed, Nov 11, 2020	6.33	6.40	6.33	6.40
7170	NYSE	AXR	Tue, Nov 10, 2020	6.11	6.33	6.11	6.33
7169	NYSE	AXR	Mon, Nov 9, 2020	6.46	6.46	6.20	6.34
7168	NYSE	AXR	Fri, Nov 6, 2020	6.18	6.20	6.15	6.15
7167	NYSE	AXR	Thu, Nov 5, 2020	6.19	6.19	6.05	6.05
7166	NYSE	AXR	Wed, Nov 4, 2020	6.32	6.32	6.15	6.19
7165	NYSE	AXR	Tue, Nov 3, 2020	6.56	6.56	6.32	6.32
7164	NYSE	AXR	Mon, Nov 2, 2020	6.66	6.70	6.43	6.56
7163	NYSE	AXR	Fri, Oct 30, 2020	6.82	6.85	6.50	6.51
7162	NYSE	AXR	Thu, Oct 29, 2020	6.82	6.82	6.78	6.78
7161	NYSE	AXR	Wed, Oct 28, 2020	6.48	6.48	6.26	6.36
7160	NYSE	AXR	Tue, Oct 27, 2020	6.57	6.57	6.57	6.57
7159	NYSE	AXR	Mon, Oct 26, 2020	6.54	6.54	6.54	6.54
7158	NYSE	AXR	Fri, Oct 23, 2020	6.45	6.68	6.42	6.60
7157	NYSE	AXR	Thu, Oct 22, 2020	6.22	6.69	6.12	6.20
7156	NYSE	AXR	Wed, Oct 21, 2020	6.72	6.72	6.23	6.23
7155	NYSE	AXR	Tue, Oct 20, 2020	6.50	6.73	6.22	6.73
7154	NYSE	AXR	Mon, Oct 19, 2020	6.49	6.49	6.30	6.44
7153	NYSE	AXR	Fri, Oct 16, 2020	6.18	6.43	6.05	6.43
7152	NYSE	AXR	Thu, Oct 15, 2020	5.90	6.23	5.78	6.23
7151	NYSE	AXR	Wed, Oct 14, 2020	5.99	6.15	5.99	6.11
7150	NYSE	AXR	Tue, Oct 13, 2020	5.88	6.12	5.87	6.11
7149	NYSE	AXR	Mon, Oct 12, 2020	5.88	5.88	5.88	5.88
7148	NYSE	AXR	Fri, Oct 9, 2020	0.00	0.00	0.00	6.06
7147	NYSE	AXR	Thu, Oct 8, 2020	6.06	6.06	6.06	6.06
7146	NYSE	AXR	Wed, Oct 7, 2020	5.77	5.96	5.77	5.96
7145	NYSE	AXR	Tue, Oct 6, 2020	5.74	6.17	5.71	5.71
7144	NYSE	AXR	Mon, Oct 5, 2020	5.74	5.74	5.74	5.74
7143	NYSE	AXR	Fri, Oct 2, 2020	5.40	5.71	5.38	5.71
7142	NYSE	AXR	Thu, Oct 1, 2020	5.21	5.59	5.21	5.44
7141	NYSE	AXR	Wed, Sep 30, 2020	5.24	5.63	5.24	5.60
7140	NYSE	AXR	Tue, Sep 29, 2020	5.07	5.43	5.07	5.43
7139	NYSE	AXR	Mon, Sep 28, 2020	4.98	5.15	4.98	5.12
7138	NYSE	AXR	Fri, Sep 25, 2020	5.08	5.12	4.96	4.97
7137	NYSE	AXR	Thu, Sep 24, 2020	5.24	5.24	5.07	5.07
7136	NYSE	AXR	Wed, Sep 23, 2020	5.55	5.55	5.24	5.24
7135	NYSE	AXR	Tue, Sep 22, 2020	5.69	5.83	5.42	5.75
7134	NYSE	AXR	Mon, Sep 21, 2020	5.43	5.96	5.43	5.96
7133	NYSE	AXR	Fri, Sep 18, 2020	5.23	5.57	5.15	5.55
7132	NYSE	AXR	Thu, Sep 17, 2020	5.00	5.43	5.00	5.43
7131	NYSE	AXR	Wed, Sep 16, 2020	4.97	5.07	4.84	5.05
7130	NYSE	AXR	Tue, Sep 15, 2020	5.06	5.08	4.95	4.96
7129	NYSE	AXR	Mon, Sep 14, 2020	4.86	5.06	4.86	5.06
7128	NYSE	AXR	Fri, Sep 11, 2020	4.67	4.89	4.67	4.82
7127	NYSE	AXR	Thu, Sep 10, 2020	4.72	4.84	4.65	4.66
7126	NYSE	AXR	Wed, Sep 9, 2020	4.69	4.78	4.66	4.76
7125	NYSE	AXR	Tue, Sep 8, 2020	4.82	4.82	4.56	4.63
7124	NYSE	AXR	Fri, Sep 4, 2020	4.81	4.88	4.80	4.84
7123	NYSE	AXR	Thu, Sep 3, 2020	4.75	4.79	4.75	4.78
7122	NYSE	AXR	Wed, Sep 2, 2020	4.74	4.78	4.74	4.75
7121	NYSE	AXR	Tue, Sep 1, 2020	4.59	4.74	4.59	4.71
7120	NYSE	AXR	Mon, Aug 31, 2020	4.45	4.67	4.45	4.54
7119	NYSE	AXR	Fri, Aug 28, 2020	4.44	4.55	4.44	4.55
7118	NYSE	AXR	Thu, Aug 27, 2020	0.00	0.00	0.00	4.53
7117	NYSE	AXR	Wed, Aug 26, 2020	4.56	4.56	4.44	4.53
7116	NYSE	AXR	Tue, Aug 25, 2020	4.65	4.73	4.45	4.51
7115	NYSE	AXR	Mon, Aug 24, 2020	4.81	4.81	4.46	4.57
7114	NYSE	AXR	Fri, Aug 21, 2020	4.86	4.86	4.65	4.70
7113	NYSE	AXR	Thu, Aug 20, 2020	5.00	5.00	4.90	4.96
7112	NYSE	AXR	Wed, Aug 19, 2020	4.95	4.99	4.90	4.97
7111	NYSE	AXR	Tue, Aug 18, 2020	4.90	5.01	4.90	5.01
7110	NYSE	AXR	Mon, Aug 17, 2020	5.01	5.01	4.83	4.95
7109	NYSE	AXR	Fri, Aug 14, 2020	4.90	5.04	4.90	4.96
7108	NYSE	AXR	Thu, Aug 13, 2020	4.85	4.97	4.84	4.92
7107	NYSE	AXR	Wed, Aug 12, 2020	4.78	4.93	4.76	4.93
7106	NYSE	AXR	Tue, Aug 11, 2020	4.68	4.83	4.68	4.76
7105	NYSE	AXR	Mon, Aug 10, 2020	4.75	4.82	4.69	4.82
7104	NYSE	AXR	Fri, Aug 7, 2020	4.65	4.75	4.65	4.70
7103	NYSE	AXR	Thu, Aug 6, 2020	4.60	4.61	4.59	4.61
7102	NYSE	AXR	Wed, Aug 5, 2020	4.61	4.61	4.50	4.60
7101	NYSE	AXR	Tue, Aug 4, 2020	4.50	4.60	4.50	4.60
7100	NYSE	AXR	Mon, Aug 3, 2020	4.50	4.50	4.44	4.48
7099	NYSE	AXR	Fri, Jul 31, 2020	4.42	4.53	4.42	4.46
7098	NYSE	AXR	Thu, Jul 30, 2020	4.48	4.48	4.48	4.48
7097	NYSE	AXR	Wed, Jul 29, 2020	4.50	4.59	4.49	4.50
7096	NYSE	AXR	Tue, Jul 28, 2020	4.43	4.50	4.42	4.50
7095	NYSE	AXR	Mon, Jul 27, 2020	4.60	4.65	4.53	4.54
7094	NYSE	AXR	Fri, Jul 24, 2020	4.52	4.60	4.41	4.60
7093	NYSE	AXR	Thu, Jul 23, 2020	4.58	4.58	4.51	4.52
7092	NYSE	AXR	Wed, Jul 22, 2020	4.52	4.60	4.51	4.58
7091	NYSE	AXR	Tue, Jul 21, 2020	4.64	4.64	4.43	4.57
7090	NYSE	AXR	Mon, Jul 20, 2020	4.65	4.68	4.51	4.61
7089	NYSE	AXR	Fri, Jul 17, 2020	4.50	4.63	4.50	4.60
7088	NYSE	AXR	Thu, Jul 16, 2020	4.61	4.65	4.59	4.65
7087	NYSE	AXR	Wed, Jul 15, 2020	4.70	4.70	4.70	4.70
7086	NYSE	AXR	Tue, Jul 14, 2020	4.67	4.73	4.67	4.73
7085	NYSE	AXR	Mon, Jul 13, 2020	4.59	4.71	4.59	4.67
7084	NYSE	AXR	Fri, Jul 10, 2020	4.75	4.75	4.58	4.70
7083	NYSE	AXR	Thu, Jul 9, 2020	4.70	4.73	4.70	4.73
7082	NYSE	AXR	Wed, Jul 8, 2020	4.72	4.72	4.72	4.72
7081	NYSE	AXR	Tue, Jul 7, 2020	4.74	4.74	4.70	4.71
7080	NYSE	AXR	Mon, Jul 6, 2020	4.70	4.80	4.70	4.74
7079	NYSE	AXR	Thu, Jul 2, 2020	4.90	4.90	4.60	4.68
7078	NYSE	AXR	Wed, Jul 1, 2020	4.43	4.56	4.43	4.56
7077	NYSE	AXR	Tue, Jun 30, 2020	4.55	4.55	4.50	4.51
7076	NYSE	AXR	Mon, Jun 29, 2020	4.45	4.53	4.45	4.45
7075	NYSE	AXR	Fri, Jun 26, 2020	4.49	4.55	4.46	4.49
7074	NYSE	AXR	Thu, Jun 25, 2020	4.54	4.55	4.42	4.46
7073	NYSE	AXR	Wed, Jun 24, 2020	4.60	4.60	4.50	4.50
7072	NYSE	AXR	Tue, Jun 23, 2020	4.61	4.61	4.61	4.61
7071	NYSE	AXR	Mon, Jun 22, 2020	0.00	0.00	0.00	4.60
7070	NYSE	AXR	Fri, Jun 19, 2020	4.60	4.60	4.53	4.60
7069	NYSE	AXR	Thu, Jun 18, 2020	4.59	4.61	4.53	4.57
7068	NYSE	AXR	Wed, Jun 17, 2020	4.54	4.68	4.53	4.56
7067	NYSE	AXR	Tue, Jun 16, 2020	4.62	4.62	4.54	4.54
7066	NYSE	AXR	Mon, Jun 15, 2020	4.40	4.49	4.40	4.49
7065	NYSE	AXR	Fri, Jun 12, 2020	4.49	4.50	4.43	4.50
7064	NYSE	AXR	Thu, Jun 11, 2020	4.52	4.52	4.35	4.35
7063	NYSE	AXR	Wed, Jun 10, 2020	4.56	4.56	4.56	4.56
7062	NYSE	AXR	Tue, Jun 9, 2020	4.64	4.64	4.57	4.57
7061	NYSE	AXR	Mon, Jun 8, 2020	4.78	4.85	4.60	4.63
7060	NYSE	AXR	Fri, Jun 5, 2020	4.68	4.78	4.63	4.64
7059	NYSE	AXR	Thu, Jun 4, 2020	4.80	4.80	4.59	4.59
7058	NYSE	AXR	Wed, Jun 3, 2020	4.46	4.53	4.42	4.42
7057	NYSE	AXR	Tue, Jun 2, 2020	4.60	4.65	4.43	4.43
7056	NYSE	AXR	Mon, Jun 1, 2020	0.00	0.00	0.00	4.21
7055	NYSE	AXR	Fri, May 29, 2020	4.28	4.28	4.21	4.21
7054	NYSE	AXR	Thu, May 28, 2020	4.46	4.46	4.20	4.24
7053	NYSE	AXR	Wed, May 27, 2020	4.52	4.52	4.25	4.29
7052	NYSE	AXR	Tue, May 26, 2020	4.61	4.61	4.40	4.40
7051	NYSE	AXR	Fri, May 22, 2020	0.00	0.00	0.00	4.28
7050	NYSE	AXR	Thu, May 21, 2020	4.28	4.28	4.28	4.28
7049	NYSE	AXR	Wed, May 20, 2020	4.45	4.50	4.45	4.50
7048	NYSE	AXR	Tue, May 19, 2020	0.00	0.00	0.00	4.39
7047	NYSE	AXR	Mon, May 18, 2020	4.47	4.48	4.39	4.39
7046	NYSE	AXR	Fri, May 15, 2020	0.00	0.00	0.00	4.22
7045	NYSE	AXR	Thu, May 14, 2020	4.35	4.35	4.22	4.22
7044	NYSE	AXR	Wed, May 13, 2020	4.38	4.38	4.36	4.36
7043	NYSE	AXR	Tue, May 12, 2020	4.42	4.43	4.42	4.43
7042	NYSE	AXR	Mon, May 11, 2020	4.52	4.73	4.36	4.36
7041	NYSE	AXR	Fri, May 8, 2020	4.56	4.62	4.50	4.55
7040	NYSE	AXR	Thu, May 7, 2020	4.45	4.53	4.45	4.49
7039	NYSE	AXR	Wed, May 6, 2020	4.30	4.39	4.25	4.39
7038	NYSE	AXR	Tue, May 5, 2020	4.36	4.36	4.25	4.36
7037	NYSE	AXR	Mon, May 4, 2020	4.38	4.42	4.18	4.18
7036	NYSE	AXR	Fri, May 1, 2020	4.93	4.95	4.12	4.40
7035	NYSE	AXR	Thu, Apr 30, 2020	4.38	4.99	4.36	4.84
7034	NYSE	AXR	Wed, Apr 29, 2020	4.19	4.36	4.19	4.36
7033	NYSE	AXR	Tue, Apr 28, 2020	0.00	0.00	0.00	4.07
7032	NYSE	AXR	Mon, Apr 27, 2020	4.06	4.10	4.03	4.07
7031	NYSE	AXR	Fri, Apr 24, 2020	4.08	4.11	4.00	4.01
7030	NYSE	AXR	Thu, Apr 23, 2020	4.14	4.14	4.04	4.04
7029	NYSE	AXR	Wed, Apr 22, 2020	4.20	4.20	4.02	4.14
7028	NYSE	AXR	Tue, Apr 21, 2020	4.15	4.15	4.04	4.07
7027	NYSE	AXR	Mon, Apr 20, 2020	4.10	4.18	4.10	4.15
7026	NYSE	AXR	Fri, Apr 17, 2020	4.17	4.17	4.09	4.10
7025	NYSE	AXR	Thu, Apr 16, 2020	4.17	4.23	4.01	4.01
7024	NYSE	AXR	Wed, Apr 15, 2020	4.20	4.25	4.18	4.25
7023	NYSE	AXR	Tue, Apr 14, 2020	4.30	4.35	4.30	4.30
7022	NYSE	AXR	Mon, Apr 13, 2020	4.38	4.38	4.30	4.35
7021	NYSE	AXR	Thu, Apr 9, 2020	4.13	4.60	4.13	4.38
7020	NYSE	AXR	Wed, Apr 8, 2020	4.15	4.33	4.08	4.15
7019	NYSE	AXR	Tue, Apr 7, 2020	4.32	4.45	3.98	4.19
7018	NYSE	AXR	Mon, Apr 6, 2020	4.45	4.45	4.26	4.26
7017	NYSE	AXR	Fri, Apr 3, 2020	4.42	4.57	4.19	4.36
7016	NYSE	AXR	Thu, Apr 2, 2020	4.40	4.40	4.34	4.35
7015	NYSE	AXR	Wed, Apr 1, 2020	4.74	4.81	4.54	4.54
7014	NYSE	AXR	Tue, Mar 31, 2020	4.88	4.88	4.80	4.80
7013	NYSE	AXR	Mon, Mar 30, 2020	5.10	5.10	4.89	4.89
7012	NYSE	AXR	Fri, Mar 27, 2020	4.95	4.95	4.95	4.95
7011	NYSE	AXR	Thu, Mar 26, 2020	4.99	5.10	4.99	5.00
7010	NYSE	AXR	Wed, Mar 25, 2020	4.99	4.99	4.83	4.88
7009	NYSE	AXR	Tue, Mar 24, 2020	4.95	4.95	4.90	4.90
7008	NYSE	AXR	Mon, Mar 23, 2020	4.63	4.87	4.63	4.75
7007	NYSE	AXR	Fri, Mar 20, 2020	5.01	5.11	5.00	5.00
7006	NYSE	AXR	Thu, Mar 19, 2020	4.77	5.10	4.65	5.10
7005	NYSE	AXR	Wed, Mar 18, 2020	4.95	5.07	4.71	4.91
7004	NYSE	AXR	Tue, Mar 17, 2020	4.92	5.42	4.92	5.28
7003	NYSE	AXR	Mon, Mar 16, 2020	5.20	5.20	4.97	5.15
7002	NYSE	AXR	Fri, Mar 13, 2020	5.50	5.50	5.11	5.27
7001	NYSE	AXR	Thu, Mar 12, 2020	5.01	5.44	5.01	5.40
7000	NYSE	AXR	Wed, Mar 11, 2020	5.12	5.25	5.10	5.14
6999	NYSE	AXR	Tue, Mar 10, 2020	6.00	6.00	5.57	5.57
6998	NYSE	AXR	Mon, Mar 9, 2020	5.72	5.72	5.41	5.41
6997	NYSE	AXR	Fri, Mar 6, 2020	5.65	5.78	5.60	5.65
6996	NYSE	AXR	Thu, Mar 5, 2020	6.00	6.00	5.65	5.67
6995	NYSE	AXR	Wed, Mar 4, 2020	5.99	6.00	5.99	5.99
6994	NYSE	AXR	Tue, Mar 3, 2020	5.75	5.99	5.75	5.99
6993	NYSE	AXR	Mon, Mar 2, 2020	5.86	5.88	5.75	5.80
6992	NYSE	AXR	Fri, Feb 28, 2020	5.70	5.88	5.70	5.86
6991	NYSE	AXR	Thu, Feb 27, 2020	6.00	6.00	5.90	5.90
6990	NYSE	AXR	Wed, Feb 26, 2020	6.10	6.10	5.90	6.00
6989	NYSE	AXR	Tue, Feb 25, 2020	0.00	0.00	0.00	6.10
6988	NYSE	AXR	Mon, Feb 24, 2020	6.06	6.10	6.06	6.10
6987	NYSE	AXR	Fri, Feb 21, 2020	6.01	6.16	5.97	6.05
6986	NYSE	AXR	Thu, Feb 20, 2020	6.00	6.12	5.96	6.10
6985	NYSE	AXR	Wed, Feb 19, 2020	0.00	0.00	0.00	5.95
6984	NYSE	AXR	Tue, Feb 18, 2020	5.95	5.95	5.95	5.95
6983	NYSE	AXR	Fri, Feb 14, 2020	6.03	6.06	6.00	6.06
6982	NYSE	AXR	Thu, Feb 13, 2020	5.74	5.90	5.74	5.90
6981	NYSE	AXR	Wed, Feb 12, 2020	6.03	6.16	5.92	5.95
6980	NYSE	AXR	Tue, Feb 11, 2020	0.00	0.00	0.00	6.08
6979	NYSE	AXR	Mon, Feb 10, 2020	6.06	6.08	6.06	6.08
6978	NYSE	AXR	Fri, Feb 7, 2020	6.14	6.22	5.91	6.20
6977	NYSE	AXR	Thu, Feb 6, 2020	6.14	6.17	6.03	6.10
6976	NYSE	AXR	Wed, Feb 5, 2020	6.02	6.16	6.02	6.02
6975	NYSE	AXR	Tue, Feb 4, 2020	6.11	6.20	5.95	6.10
6974	NYSE	AXR	Mon, Feb 3, 2020	6.00	6.00	6.00	6.00
6973	NYSE	AXR	Fri, Jan 31, 2020	5.95	6.10	5.81	6.10
6972	NYSE	AXR	Thu, Jan 30, 2020	5.93	6.06	5.76	6.00
6971	NYSE	AXR	Wed, Jan 29, 2020	6.10	6.10	5.89	6.00
6970	NYSE	AXR	Tue, Jan 28, 2020	6.18	6.18	5.87	6.07
6969	NYSE	AXR	Mon, Jan 27, 2020	6.09	6.20	5.91	6.09
6968	NYSE	AXR	Fri, Jan 24, 2020	6.28	6.28	5.85	6.01
6967	NYSE	AXR	Thu, Jan 23, 2020	5.74	6.07	5.70	5.95
6966	NYSE	AXR	Wed, Jan 22, 2020	5.83	6.14	5.71	5.71
6965	NYSE	AXR	Tue, Jan 21, 2020	5.88	6.11	5.71	5.95
6964	NYSE	AXR	Fri, Jan 17, 2020	5.74	5.95	5.72	5.80
6963	NYSE	AXR	Thu, Jan 16, 2020	5.89	5.99	5.88	5.88
6962	NYSE	AXR	Wed, Jan 15, 2020	5.84	5.97	5.65	5.91
6961	NYSE	AXR	Tue, Jan 14, 2020	5.65	5.94	5.59	5.59
6960	NYSE	AXR	Mon, Jan 13, 2020	5.63	5.92	5.61	5.81
6959	NYSE	AXR	Fri, Jan 10, 2020	5.71	5.79	5.60	5.73
6958	NYSE	AXR	Thu, Jan 9, 2020	5.72	5.83	5.60	5.81
6957	NYSE	AXR	Wed, Jan 8, 2020	5.75	5.77	5.59	5.70
6956	NYSE	AXR	Tue, Jan 7, 2020	5.52	5.80	5.51	5.80
6955	NYSE	AXR	Mon, Jan 6, 2020	5.62	5.88	5.45	5.70
6954	NYSE	AXR	Fri, Jan 3, 2020	5.64	5.91	5.64	5.69
6953	NYSE	AXR	Thu, Jan 2, 2020	5.86	5.96	5.84	5.95
6952	NYSE	AXR	Tue, Dec 31, 2019	5.81	5.98	5.81	5.98
6951	NYSE	AXR	Mon, Dec 30, 2019	5.50	5.79	5.50	5.79
6950	NYSE	AXR	Fri, Dec 27, 2019	5.74	5.74	5.74	5.74
6949	NYSE	AXR	Thu, Dec 26, 2019	5.61	5.77	5.60	5.60
6948	NYSE	AXR	Tue, Dec 24, 2019	5.87	5.87	5.56	5.62
6947	NYSE	AXR	Mon, Dec 23, 2019	5.87	5.87	5.63	5.68
6946	NYSE	AXR	Fri, Dec 20, 2019	6.05	6.05	5.53	5.72
6945	NYSE	AXR	Thu, Dec 19, 2019	6.05	6.05	5.79	5.79
6944	NYSE	AXR	Wed, Dec 18, 2019	6.04	6.20	5.87	5.87
6943	NYSE	AXR	Tue, Dec 17, 2019	5.98	6.05	5.68	5.90
6942	NYSE	AXR	Mon, Dec 16, 2019	5.91	6.11	5.73	5.90
6941	NYSE	AXR	Fri, Dec 13, 2019	6.20	6.20	5.94	6.14
6940	NYSE	AXR	Thu, Dec 12, 2019	5.93	6.22	5.93	6.20
6939	NYSE	AXR	Wed, Dec 11, 2019	6.22	6.22	5.87	5.93
6938	NYSE	AXR	Tue, Dec 10, 2019	5.98	6.17	5.82	6.10
6937	NYSE	AXR	Mon, Dec 9, 2019	6.16	6.34	5.98	6.00
6936	NYSE	AXR	Fri, Dec 6, 2019	6.00	6.30	5.99	5.99
6935	NYSE	AXR	Thu, Dec 5, 2019	5.83	5.88	5.73	5.86
6934	NYSE	AXR	Wed, Dec 4, 2019	5.97	6.21	5.71	5.97
6933	NYSE	AXR	Tue, Dec 3, 2019	5.71	5.98	5.64	5.93
6932	NYSE	AXR	Mon, Dec 2, 2019	5.98	5.98	5.85	5.85
6931	NYSE	AXR	Wed, Nov 27, 2019	5.53	6.00	5.53	6.00
6930	NYSE	AXR	Tue, Nov 26, 2019	6.01	6.05	5.59	5.90
6929	NYSE	AXR	Mon, Nov 25, 2019	6.25	6.25	6.25	6.25
6928	NYSE	AXR	Fri, Nov 22, 2019	6.10	6.27	5.98	6.27
6927	NYSE	AXR	Thu, Nov 21, 2019	5.99	6.04	5.78	6.03
6926	NYSE	AXR	Wed, Nov 20, 2019	5.88	6.23	5.88	5.89
6925	NYSE	AXR	Tue, Nov 19, 2019	5.82	5.88	5.80	5.80
6924	NYSE	AXR	Mon, Nov 18, 2019	5.72	5.82	5.70	5.70
6923	NYSE	AXR	Fri, Nov 15, 2019	5.77	5.85	5.75	5.79
6922	NYSE	AXR	Thu, Nov 14, 2019	5.70	5.82	5.70	5.82
6921	NYSE	AXR	Wed, Nov 13, 2019	5.70	5.77	5.70	5.76
6920	NYSE	AXR	Tue, Nov 12, 2019	5.83	5.83	5.67	5.76
6919	NYSE	AXR	Mon, Nov 11, 2019	5.60	5.81	5.60	5.79
6918	NYSE	AXR	Fri, Nov 8, 2019	5.62	5.82	5.62	5.75
6917	NYSE	AXR	Thu, Nov 7, 2019	5.81	5.84	5.62	5.75
6916	NYSE	AXR	Wed, Nov 6, 2019	5.84	5.87	5.74	5.78
6915	NYSE	AXR	Tue, Nov 5, 2019	5.78	5.86	5.78	5.83
6914	NYSE	AXR	Mon, Nov 4, 2019	5.84	5.97	5.76	5.76
6913	NYSE	AXR	Fri, Nov 1, 2019	5.83	5.85	5.73	5.73
6912	NYSE	AXR	Thu, Oct 31, 2019	5.76	5.87	5.76	5.87
6911	NYSE	AXR	Wed, Oct 30, 2019	5.80	6.00	5.73	5.83
6910	NYSE	AXR	Tue, Oct 29, 2019	5.79	6.07	5.79	5.95
6909	NYSE	AXR	Mon, Oct 28, 2019	5.75	6.08	5.69	6.08
6908	NYSE	AXR	Fri, Oct 25, 2019	5.67	5.86	5.66	5.69
6907	NYSE	AXR	Thu, Oct 24, 2019	5.80	5.87	5.76	5.79
6906	NYSE	AXR	Wed, Oct 23, 2019	5.80	5.85	5.70	5.79
6905	NYSE	AXR	Tue, Oct 22, 2019	5.70	5.91	5.70	5.84
6904	NYSE	AXR	Mon, Oct 21, 2019	5.85	6.02	5.77	5.82
6903	NYSE	AXR	Fri, Oct 18, 2019	5.87	5.99	5.75	5.85
6902	NYSE	AXR	Thu, Oct 17, 2019	5.90	5.93	5.48	5.93
6901	NYSE	AXR	Wed, Oct 16, 2019	6.14	6.21	5.83	5.83
6900	NYSE	AXR	Tue, Oct 15, 2019	5.86	6.20	5.81	6.20
6899	NYSE	AXR	Mon, Oct 14, 2019	5.75	6.23	5.75	5.80
6898	NYSE	AXR	Fri, Oct 11, 2019	6.01	6.21	5.85	5.85
6897	NYSE	AXR	Thu, Oct 10, 2019	5.85	6.19	5.80	5.99
6896	NYSE	AXR	Wed, Oct 9, 2019	5.91	6.18	5.80	5.80
6895	NYSE	AXR	Tue, Oct 8, 2019	5.86	5.86	5.70	5.70
6894	NYSE	AXR	Mon, Oct 7, 2019	5.82	5.98	5.80	5.85
6893	NYSE	AXR	Fri, Oct 4, 2019	5.74	5.80	5.74	5.80
6892	NYSE	AXR	Thu, Oct 3, 2019	5.46	5.73	5.46	5.62
6891	NYSE	AXR	Wed, Oct 2, 2019	5.56	5.86	5.51	5.61
6890	NYSE	AXR	Tue, Oct 1, 2019	5.73	5.91	5.69	5.69
6889	NYSE	AXR	Mon, Sep 30, 2019	5.78	5.96	5.72	5.72
6888	NYSE	AXR	Fri, Sep 27, 2019	5.68	5.90	5.68	5.77
6887	NYSE	AXR	Thu, Sep 26, 2019	5.82	5.93	5.67	5.84
6886	NYSE	AXR	Wed, Sep 25, 2019	5.67	5.92	5.67	5.78
6885	NYSE	AXR	Tue, Sep 24, 2019	5.92	5.92	5.63	5.63
6884	NYSE	AXR	Mon, Sep 23, 2019	5.76	6.16	5.76	5.96
6883	NYSE	AXR	Fri, Sep 20, 2019	6.23	6.32	5.70	5.70
6882	NYSE	AXR	Thu, Sep 19, 2019	5.92	5.97	5.88	5.92
6881	NYSE	AXR	Wed, Sep 18, 2019	5.82	5.88	5.78	5.84
6880	NYSE	AXR	Tue, Sep 17, 2019	5.81	6.05	5.78	5.84
6879	NYSE	AXR	Mon, Sep 16, 2019	5.80	5.99	5.78	5.78
6878	NYSE	AXR	Fri, Sep 13, 2019	5.57	5.88	5.56	5.88
6877	NYSE	AXR	Thu, Sep 12, 2019	5.55	5.59	5.53	5.54
6876	NYSE	AXR	Wed, Sep 11, 2019	5.49	5.58	5.37	5.58
6875	NYSE	AXR	Tue, Sep 10, 2019	5.42	5.61	5.42	5.43
6874	NYSE	AXR	Mon, Sep 9, 2019	5.60	5.75	5.55	5.55
6873	NYSE	AXR	Fri, Sep 6, 2019	5.60	5.73	5.60	5.67
6872	NYSE	AXR	Thu, Sep 5, 2019	5.46	5.67	5.30	5.67
6871	NYSE	AXR	Wed, Sep 4, 2019	5.35	5.53	5.30	5.38
6870	NYSE	AXR	Tue, Sep 3, 2019	5.30	5.53	5.30	5.38
6869	NYSE	AXR	Fri, Aug 30, 2019	5.30	5.38	5.30	5.36
6868	NYSE	AXR	Thu, Aug 29, 2019	5.29	5.55	5.25	5.38
6867	NYSE	AXR	Wed, Aug 28, 2019	5.48	5.48	5.47	5.47
6866	NYSE	AXR	Tue, Aug 27, 2019	5.44	5.50	5.30	5.32
6865	NYSE	AXR	Mon, Aug 26, 2019	5.67	5.71	5.22	5.44
6864	NYSE	AXR	Fri, Aug 23, 2019	5.46	5.46	5.44	5.46
6863	NYSE	AXR	Thu, Aug 22, 2019	6.03	6.03	5.61	5.61
6862	NYSE	AXR	Wed, Aug 21, 2019	5.68	5.72	5.61	5.61
6861	NYSE	AXR	Tue, Aug 20, 2019	5.51	6.35	5.40	5.70
6860	NYSE	AXR	Mon, Aug 19, 2019	5.57	5.74	5.40	5.74
6859	NYSE	AXR	Fri, Aug 16, 2019	5.22	5.96	5.22	5.56
6858	NYSE	AXR	Thu, Aug 15, 2019	5.30	5.65	5.14	5.30
6857	NYSE	AXR	Wed, Aug 14, 2019	5.64	5.70	5.20	5.39
6856	NYSE	AXR	Tue, Aug 13, 2019	5.85	6.33	5.46	5.53
6855	NYSE	AXR	Mon, Aug 12, 2019	6.20	6.42	6.05	6.05
6854	NYSE	AXR	Fri, Aug 9, 2019	6.07	6.29	6.07	6.29
6853	NYSE	AXR	Thu, Aug 8, 2019	6.23	6.30	6.03	6.03
6852	NYSE	AXR	Wed, Aug 7, 2019	6.18	6.19	6.15	6.19
6851	NYSE	AXR	Tue, Aug 6, 2019	0.00	0.00	0.00	6.16
6850	NYSE	AXR	Mon, Aug 5, 2019	6.15	6.22	6.15	6.16
6849	NYSE	AXR	Fri, Aug 2, 2019	6.05	6.27	6.05	6.21
6848	NYSE	AXR	Thu, Aug 1, 2019	6.04	6.04	6.04	6.04
6847	NYSE	AXR	Wed, Jul 31, 2019	6.26	6.26	6.10	6.10
6846	NYSE	AXR	Tue, Jul 30, 2019	6.25	6.25	6.24	6.25
6845	NYSE	AXR	Mon, Jul 29, 2019	6.43	6.43	6.04	6.04
6844	NYSE	AXR	Fri, Jul 26, 2019	6.28	6.28	6.04	6.04
6843	NYSE	AXR	Thu, Jul 25, 2019	6.18	6.18	6.17	6.17
6842	NYSE	AXR	Wed, Jul 24, 2019	6.20	6.20	6.10	6.19
6841	NYSE	AXR	Tue, Jul 23, 2019	6.39	6.39	6.01	6.08
6840	NYSE	AXR	Mon, Jul 22, 2019	6.00	6.15	6.00	6.15
6839	NYSE	AXR	Fri, Jul 19, 2019	6.00	6.06	5.81	6.06
6838	NYSE	AXR	Thu, Jul 18, 2019	5.55	6.36	5.52	5.77
6837	NYSE	AXR	Wed, Jul 17, 2019	6.04	6.50	6.04	6.10
6836	NYSE	AXR	Tue, Jul 16, 2019	6.07	6.20	5.85	6.16
6835	NYSE	AXR	Mon, Jul 15, 2019	0.00	0.00	0.00	6.14
6834	NYSE	AXR	Fri, Jul 12, 2019	6.27	6.39	6.14	6.14
6833	NYSE	AXR	Thu, Jul 11, 2019	6.10	6.66	6.10	6.35
6832	NYSE	AXR	Wed, Jul 10, 2019	6.53	6.77	6.30	6.46
6831	NYSE	AXR	Mon, Jul 8, 2019	6.60	6.60	6.50	6.55
6830	NYSE	AXR	Fri, Jul 5, 2019	6.37	6.65	6.37	6.65
6829	NYSE	AXR	Wed, Jul 3, 2019	6.23	6.40	6.23	6.40
6828	NYSE	AXR	Tue, Jul 2, 2019	6.20	6.32	6.20	6.30
6827	NYSE	AXR	Mon, Jul 1, 2019	6.31	6.31	6.04	6.04
6826	NYSE	AXR	Fri, Jun 28, 2019	6.86	6.86	6.56	6.86
6825	NYSE	AXR	Thu, Jun 27, 2019	6.54	7.00	6.54	6.86
6824	NYSE	AXR	Wed, Jun 26, 2019	6.06	6.14	6.00	6.05
6823	NYSE	AXR	Tue, Jun 25, 2019	5.75	5.83	5.75	5.83
6822	NYSE	AXR	Mon, Jun 24, 2019	5.60	5.94	5.45	5.70
6821	NYSE	AXR	Fri, Jun 21, 2019	5.37	5.70	5.37	5.67
6820	NYSE	AXR	Thu, Jun 20, 2019	5.50	5.80	5.46	5.69
6819	NYSE	AXR	Wed, Jun 19, 2019	5.17	5.64	5.17	5.46
6818	NYSE	AXR	Tue, Jun 18, 2019	5.12	5.17	5.09	5.17
6817	NYSE	AXR	Mon, Jun 17, 2019	5.15	5.15	5.07	5.09
6816	NYSE	AXR	Fri, Jun 14, 2019	5.18	5.19	5.12	5.19
6815	NYSE	AXR	Thu, Jun 13, 2019	5.19	5.19	5.19	5.19
6814	NYSE	AXR	Wed, Jun 12, 2019	5.20	5.21	5.17	5.19
6813	NYSE	AXR	Tue, Jun 11, 2019	5.22	5.24	5.22	5.24
6812	NYSE	AXR	Mon, Jun 10, 2019	5.24	5.26	5.07	5.17
6811	NYSE	AXR	Fri, Jun 7, 2019	5.30	5.30	5.19	5.24
6810	NYSE	AXR	Thu, Jun 6, 2019	5.40	5.40	5.30	5.30
6809	NYSE	AXR	Wed, Jun 5, 2019	5.46	5.46	5.39	5.40
6808	NYSE	AXR	Tue, Jun 4, 2019	5.05	5.56	5.05	5.42
6807	NYSE	AXR	Mon, Jun 3, 2019	5.12	5.12	5.00	5.05
6806	NYSE	AXR	Fri, May 31, 2019	5.11	5.16	5.06	5.16
6805	NYSE	AXR	Thu, May 30, 2019	5.15	5.17	5.05	5.15
6804	NYSE	AXR	Wed, May 29, 2019	5.17	5.21	5.15	5.17
6803	NYSE	AXR	Tue, May 28, 2019	5.31	5.31	5.12	5.12
6802	NYSE	AXR	Fri, May 24, 2019	5.34	5.34	5.19	5.31
6801	NYSE	AXR	Thu, May 23, 2019	5.37	5.37	5.37	5.37
6800	NYSE	AXR	Wed, May 22, 2019	5.34	5.39	5.26	5.34
6799	NYSE	AXR	Tue, May 21, 2019	5.34	5.40	5.24	5.39
6798	NYSE	AXR	Mon, May 20, 2019	5.38	5.38	5.23	5.33
6797	NYSE	AXR	Fri, May 17, 2019	5.58	5.62	5.36	5.40
6796	NYSE	AXR	Thu, May 16, 2019	5.52	5.79	5.52	5.57
6795	NYSE	AXR	Wed, May 15, 2019	5.23	5.67	5.20	5.56
6794	NYSE	AXR	Tue, May 14, 2019	5.27	5.34	5.09	5.17
6793	NYSE	AXR	Mon, May 13, 2019	5.29	5.33	5.23	5.33
6792	NYSE	AXR	Fri, May 10, 2019	5.50	5.50	5.40	5.40
6791	NYSE	AXR	Thu, May 9, 2019	5.47	5.50	5.47	5.48
6790	NYSE	AXR	Wed, May 8, 2019	5.47	5.47	5.47	5.47
6789	NYSE	AXR	Tue, May 7, 2019	5.47	5.50	5.47	5.47
6788	NYSE	AXR	Mon, May 6, 2019	5.50	5.51	5.45	5.49
6787	NYSE	AXR	Fri, May 3, 2019	5.59	5.59	5.41	5.48
6786	NYSE	AXR	Thu, May 2, 2019	5.50	5.63	5.50	5.63
6785	NYSE	AXR	Wed, May 1, 2019	5.60	5.62	5.35	5.58
6784	NYSE	AXR	Tue, Apr 30, 2019	5.66	5.70	5.40	5.58
6783	NYSE	AXR	Mon, Apr 29, 2019	5.42	5.71	5.42	5.71
6782	NYSE	AXR	Fri, Apr 26, 2019	5.56	5.56	5.42	5.42
6781	NYSE	AXR	Thu, Apr 25, 2019	5.44	5.59	5.44	5.46
6780	NYSE	AXR	Wed, Apr 24, 2019	5.55	5.55	5.40	5.40
6779	NYSE	AXR	Tue, Apr 23, 2019	5.58	5.71	5.42	5.59
6778	NYSE	AXR	Mon, Apr 22, 2019	5.71	5.71	5.23	5.59
6777	NYSE	AXR	Thu, Apr 18, 2019	5.60	5.79	5.60	5.79
6776	NYSE	AXR	Wed, Apr 17, 2019	5.63	5.63	5.63	5.63
6775	NYSE	AXR	Tue, Apr 16, 2019	5.60	5.65	5.60	5.60
6774	NYSE	AXR	Mon, Apr 15, 2019	5.61	5.70	5.61	5.62
6773	NYSE	AXR	Fri, Apr 12, 2019	5.99	6.01	5.29	5.72
6772	NYSE	AXR	Thu, Apr 11, 2019	5.84	6.10	5.77	5.91
6771	NYSE	AXR	Wed, Apr 10, 2019	5.93	6.03	5.74	5.84
6770	NYSE	AXR	Tue, Apr 9, 2019	5.81	5.95	5.76	5.89
6769	NYSE	AXR	Mon, Apr 8, 2019	5.90	5.90	5.78	5.78
6768	NYSE	AXR	Fri, Apr 5, 2019	5.82	5.93	5.78	5.82
6767	NYSE	AXR	Thu, Apr 4, 2019	5.82	5.94	5.74	5.74
6766	NYSE	AXR	Wed, Apr 3, 2019	5.95	6.10	5.70	5.72
6765	NYSE	AXR	Tue, Apr 2, 2019	5.83	6.15	5.72	5.91
6764	NYSE	AXR	Mon, Apr 1, 2019	5.76	5.89	5.74	5.82
6763	NYSE	AXR	Fri, Mar 29, 2019	5.70	5.78	5.70	5.75
6762	NYSE	AXR	Thu, Mar 28, 2019	5.70	5.73	5.66	5.67
6761	NYSE	AXR	Wed, Mar 27, 2019	5.71	5.71	5.60	5.70
6760	NYSE	AXR	Tue, Mar 26, 2019	5.67	5.90	5.67	5.75
6759	NYSE	AXR	Mon, Mar 25, 2019	5.75	6.22	5.65	5.65
6758	NYSE	AXR	Fri, Mar 22, 2019	5.60	5.75	5.60	5.75
6757	NYSE	AXR	Thu, Mar 21, 2019	5.29	5.74	5.29	5.53
6756	NYSE	AXR	Wed, Mar 20, 2019	5.11	5.34	5.07	5.34
6755	NYSE	AXR	Tue, Mar 19, 2019	5.17	5.21	5.15	5.15
6754	NYSE	AXR	Mon, Mar 18, 2019	5.52	5.54	5.01	5.16
6753	NYSE	AXR	Fri, Mar 15, 2019	5.52	5.52	5.42	5.52
6752	NYSE	AXR	Wed, Mar 13, 2019	5.56	5.64	5.45	5.55
6751	NYSE	AXR	Tue, Mar 12, 2019	5.58	5.73	5.55	5.60
6750	NYSE	AXR	Mon, Mar 11, 2019	5.74	5.74	5.57	5.60
6749	NYSE	AXR	Fri, Mar 8, 2019	5.72	6.02	5.70	5.70
6748	NYSE	AXR	Thu, Mar 7, 2019	5.92	5.92	5.68	5.68
6747	NYSE	AXR	Wed, Mar 6, 2019	5.65	6.10	5.65	5.91
6746	NYSE	AXR	Tue, Mar 5, 2019	5.65	5.71	5.65	5.71
6745	NYSE	AXR	Mon, Mar 4, 2019	5.79	5.98	5.68	5.68
6744	NYSE	AXR	Fri, Mar 1, 2019	5.96	6.03	5.79	5.79
6743	NYSE	AXR	Thu, Feb 28, 2019	5.85	6.02	5.85	5.98
6742	NYSE	AXR	Wed, Feb 27, 2019	5.96	6.01	5.89	5.96
6741	NYSE	AXR	Tue, Feb 26, 2019	5.91	6.16	5.91	5.98
6740	NYSE	AXR	Mon, Feb 25, 2019	6.02	6.06	6.01	6.06
6739	NYSE	AXR	Fri, Feb 22, 2019	6.05	6.13	6.03	6.07
6738	NYSE	AXR	Thu, Feb 21, 2019	6.17	6.31	5.91	6.06
6737	NYSE	AXR	Wed, Feb 20, 2019	6.82	6.82	6.16	6.16
6736	NYSE	AXR	Tue, Feb 19, 2019	6.62	6.82	6.62	6.82
6735	NYSE	AXR	Fri, Feb 15, 2019	6.31	6.68	6.31	6.47
6734	NYSE	AXR	Thu, Feb 14, 2019	6.21	6.42	6.21	6.36
6733	NYSE	AXR	Wed, Feb 13, 2019	6.21	6.21	6.21	6.21
6732	NYSE	AXR	Tue, Feb 12, 2019	6.21	6.21	6.21	6.21
6731	NYSE	AXR	Mon, Feb 11, 2019	6.21	6.21	6.21	6.21
6730	NYSE	AXR	Fri, Feb 8, 2019	6.32	6.34	6.32	6.34
6729	NYSE	AXR	Thu, Feb 7, 2019	6.14	6.30	6.14	6.30
6728	NYSE	AXR	Wed, Feb 6, 2019	6.14	6.29	6.14	6.29
6727	NYSE	AXR	Tue, Feb 5, 2019	6.19	6.27	6.14	6.14
6726	NYSE	AXR	Mon, Feb 4, 2019	6.27	6.27	6.18	6.18
6725	NYSE	AXR	Fri, Feb 1, 2019	6.28	6.51	6.19	6.42
6724	NYSE	AXR	Thu, Jan 31, 2019	6.29	6.33	6.22	6.22
6723	NYSE	AXR	Wed, Jan 30, 2019	6.31	6.31	6.30	6.30
6722	NYSE	AXR	Tue, Jan 29, 2019	6.52	6.65	6.29	6.36
6721	NYSE	AXR	Mon, Jan 28, 2019	6.74	6.74	6.49	6.53
6720	NYSE	AXR	Fri, Jan 25, 2019	6.84	6.84	6.61	6.80
6719	NYSE	AXR	Thu, Jan 24, 2019	6.59	6.84	6.55	6.84
6718	NYSE	AXR	Wed, Jan 23, 2019	6.50	6.50	6.50	6.50
6717	NYSE	AXR	Tue, Jan 22, 2019	6.40	6.59	6.30	6.59
6716	NYSE	AXR	Fri, Jan 18, 2019	6.51	6.77	6.42	6.44
6715	NYSE	AXR	Thu, Jan 17, 2019	6.36	6.36	6.36	6.36
6714	NYSE	AXR	Wed, Jan 16, 2019	6.34	6.61	6.34	6.56
6713	NYSE	AXR	Tue, Jan 15, 2019	6.30	6.30	6.30	6.30
6712	NYSE	AXR	Mon, Jan 14, 2019	6.40	6.85	6.39	6.40
6711	NYSE	AXR	Fri, Jan 11, 2019	6.37	6.48	6.31	6.48
6710	NYSE	AXR	Thu, Jan 10, 2019	6.50	6.82	6.33	6.33
6709	NYSE	AXR	Wed, Jan 9, 2019	6.80	6.80	6.34	6.34
6708	NYSE	AXR	Tue, Jan 8, 2019	0.00	0.00	0.00	6.76
6707	NYSE	AXR	Mon, Jan 7, 2019	6.30	6.76	6.30	6.76
6706	NYSE	AXR	Fri, Jan 4, 2019	6.28	6.54	6.28	6.54
6705	NYSE	AXR	Thu, Jan 3, 2019	5.86	6.29	5.86	6.22
6704	NYSE	AXR	Wed, Jan 2, 2019	5.92	6.04	5.78	5.82
6703	NYSE	AXR	Mon, Dec 31, 2018	6.26	6.26	5.90	5.95
6702	NYSE	AXR	Fri, Dec 28, 2018	6.40	6.40	6.22	6.30
6701	NYSE	AXR	Thu, Dec 27, 2018	6.62	6.62	6.00	6.23
6700	NYSE	AXR	Wed, Dec 26, 2018	6.71	6.71	6.71	6.71
6699	NYSE	AXR	Mon, Dec 24, 2018	6.46	6.50	6.31	6.31
6698	NYSE	AXR	Fri, Dec 21, 2018	6.05	6.65	5.92	6.65
6697	NYSE	AXR	Thu, Dec 20, 2018	6.47	6.48	5.47	6.07
6696	NYSE	AXR	Wed, Dec 19, 2018	6.76	6.80	6.64	6.80
6695	NYSE	AXR	Tue, Dec 18, 2018	6.93	6.93	6.58	6.80
6694	NYSE	AXR	Mon, Dec 17, 2018	6.97	6.99	6.52	6.94
6693	NYSE	AXR	Fri, Dec 14, 2018	7.00	7.08	6.99	6.99
6692	NYSE	AXR	Thu, Dec 13, 2018	6.96	6.96	6.96	6.96
6691	NYSE	AXR	Wed, Dec 12, 2018	7.01	7.17	6.88	6.92
6690	NYSE	AXR	Tue, Dec 11, 2018	7.01	7.15	6.97	6.97
6689	NYSE	AXR	Mon, Dec 10, 2018	7.00	7.21	6.97	6.97
6688	NYSE	AXR	Fri, Dec 7, 2018	6.78	7.21	6.78	6.84
6687	NYSE	AXR	Thu, Dec 6, 2018	7.16	7.16	6.50	6.77
6686	NYSE	AXR	Tue, Dec 4, 2018	7.16	7.16	7.16	7.16
6685	NYSE	AXR	Mon, Dec 3, 2018	6.85	7.20	6.85	7.20
6684	NYSE	AXR	Fri, Nov 30, 2018	7.26	7.30	6.86	6.86
6683	NYSE	AXR	Thu, Nov 29, 2018	7.05	7.27	6.83	7.27
6682	NYSE	AXR	Wed, Nov 28, 2018	7.22	7.22	7.01	7.01
6681	NYSE	AXR	Tue, Nov 27, 2018	7.03	7.36	6.88	7.22
6680	NYSE	AXR	Mon, Nov 26, 2018	6.98	7.39	6.86	7.22
6679	NYSE	AXR	Fri, Nov 23, 2018	7.02	7.02	7.02	7.02
6678	NYSE	AXR	Wed, Nov 21, 2018	6.98	7.10	6.98	6.98
6677	NYSE	AXR	Tue, Nov 20, 2018	7.03	7.03	6.84	6.94
6676	NYSE	AXR	Mon, Nov 19, 2018	6.96	7.39	6.82	7.07
6675	NYSE	AXR	Fri, Nov 16, 2018	7.09	7.12	6.62	7.00
6674	NYSE	AXR	Thu, Nov 15, 2018	7.39	7.39	7.15	7.20
6673	NYSE	AXR	Wed, Nov 14, 2018	7.26	7.45	7.09	7.15
6672	NYSE	AXR	Tue, Nov 13, 2018	7.24	7.45	6.98	7.30
6671	NYSE	AXR	Mon, Nov 12, 2018	0.00	0.00	0.00	7.28
6670	NYSE	AXR	Fri, Nov 9, 2018	0.00	0.00	0.00	7.28
6669	NYSE	AXR	Thu, Nov 8, 2018	7.28	7.28	7.28	7.28
6668	NYSE	AXR	Wed, Nov 7, 2018	6.75	7.50	6.75	7.13
6667	NYSE	AXR	Tue, Nov 6, 2018	6.71	6.71	6.71	6.71
6666	NYSE	AXR	Mon, Nov 5, 2018	6.49	6.75	6.49	6.75
6665	NYSE	AXR	Fri, Nov 2, 2018	6.56	6.58	6.40	6.45
6664	NYSE	AXR	Thu, Nov 1, 2018	6.62	6.70	6.51	6.52
6663	NYSE	AXR	Wed, Oct 31, 2018	6.39	6.70	6.39	6.66
6662	NYSE	AXR	Tue, Oct 30, 2018	6.78	6.78	6.54	6.54
6661	NYSE	AXR	Mon, Oct 29, 2018	6.51	6.82	6.24	6.82
6660	NYSE	AXR	Fri, Oct 26, 2018	6.70	6.70	6.25	6.55
6659	NYSE	AXR	Thu, Oct 25, 2018	7.02	7.07	6.73	6.73
6658	NYSE	AXR	Wed, Oct 24, 2018	7.22	7.55	6.75	6.87
6657	NYSE	AXR	Tue, Oct 23, 2018	7.33	7.33	7.08	7.28
6656	NYSE	AXR	Mon, Oct 22, 2018	7.21	7.68	7.10	7.20
6655	NYSE	AXR	Fri, Oct 19, 2018	7.25	7.81	6.98	7.57
6654	NYSE	AXR	Thu, Oct 18, 2018	7.16	7.59	6.91	7.30
6653	NYSE	AXR	Wed, Oct 17, 2018	7.10	7.46	6.90	7.09
6652	NYSE	AXR	Tue, Oct 16, 2018	6.99	7.17	6.86	7.14
6651	NYSE	AXR	Mon, Oct 15, 2018	7.00	7.00	7.00	7.00
6650	NYSE	AXR	Fri, Oct 12, 2018	7.12	7.12	7.03	7.03
6649	NYSE	AXR	Thu, Oct 11, 2018	7.08	7.12	7.02	7.02
6648	NYSE	AXR	Wed, Oct 10, 2018	7.12	7.12	7.05	7.05
6647	NYSE	AXR	Tue, Oct 9, 2018	6.93	7.09	6.93	6.95
6646	NYSE	AXR	Mon, Oct 8, 2018	7.22	7.32	6.50	7.07
6645	NYSE	AXR	Fri, Oct 5, 2018	7.43	7.43	7.43	7.43
6644	NYSE	AXR	Thu, Oct 4, 2018	7.51	7.63	7.36	7.36
6643	NYSE	AXR	Wed, Oct 3, 2018	7.81	7.83	7.55	7.55
6642	NYSE	AXR	Tue, Oct 2, 2018	7.32	7.47	7.32	7.41
6641	NYSE	AXR	Mon, Oct 1, 2018	7.28	7.34	7.28	7.34
6640	NYSE	AXR	Fri, Sep 28, 2018	7.31	7.31	7.31	7.31
6639	NYSE	AXR	Thu, Sep 27, 2018	7.22	7.30	7.22	7.30
6638	NYSE	AXR	Wed, Sep 26, 2018	7.22	7.22	7.22	7.22
6637	NYSE	AXR	Tue, Sep 25, 2018	7.14	7.28	7.00	7.26
6636	NYSE	AXR	Mon, Sep 24, 2018	7.53	7.60	7.28	7.59
6635	NYSE	AXR	Fri, Sep 21, 2018	8.97	8.97	8.04	8.04
6634	NYSE	AXR	Thu, Sep 20, 2018	9.84	9.84	8.87	9.24
6633	NYSE	AXR	Wed, Sep 19, 2018	9.88	9.88	9.62	9.75
6632	NYSE	AXR	Tue, Sep 18, 2018	9.49	9.70	9.41	9.69
6631	NYSE	AXR	Mon, Sep 17, 2018	8.89	9.67	8.89	9.58
6630	NYSE	AXR	Fri, Sep 14, 2018	8.90	9.00	8.82	8.91
6629	NYSE	AXR	Thu, Sep 13, 2018	8.46	9.00	8.46	8.90
6628	NYSE	AXR	Wed, Sep 12, 2018	7.70	8.50	7.70	8.50
6627	NYSE	AXR	Tue, Sep 11, 2018	7.66	7.93	7.50	7.91
6626	NYSE	AXR	Mon, Sep 10, 2018	7.45	7.55	7.45	7.55
6625	NYSE	AXR	Fri, Sep 7, 2018	0.00	0.00	0.00	7.41
6624	NYSE	AXR	Thu, Sep 6, 2018	0.00	0.00	0.00	7.41
6623	NYSE	AXR	Wed, Sep 5, 2018	0.00	0.00	0.00	7.41
6622	NYSE	AXR	Tue, Sep 4, 2018	0.00	0.00	0.00	7.41
6621	NYSE	AXR	Fri, Aug 31, 2018	0.00	0.00	0.00	7.41
6620	NYSE	AXR	Thu, Aug 30, 2018	0.00	0.00	0.00	7.41
6619	NYSE	AXR	Wed, Aug 29, 2018	7.41	7.41	7.41	7.41
6618	NYSE	AXR	Tue, Aug 28, 2018	0.00	0.00	0.00	7.45
6617	NYSE	AXR	Mon, Aug 27, 2018	7.45	7.45	7.45	7.45
6616	NYSE	AXR	Fri, Aug 24, 2018	7.43	7.43	7.43	7.43
6615	NYSE	AXR	Thu, Aug 23, 2018	0.00	0.00	0.00	7.39
6614	NYSE	AXR	Wed, Aug 22, 2018	7.35	7.39	7.31	7.39
6613	NYSE	AXR	Tue, Aug 21, 2018	7.39	7.39	7.35	7.35
6612	NYSE	AXR	Mon, Aug 20, 2018	7.40	7.40	7.40	7.40
6611	NYSE	AXR	Fri, Aug 17, 2018	7.40	7.40	7.40	7.40
6610	NYSE	AXR	Thu, Aug 16, 2018	7.37	7.37	7.36	7.37
6609	NYSE	AXR	Wed, Aug 15, 2018	7.26	7.33	7.19	7.33
6608	NYSE	AXR	Tue, Aug 14, 2018	0.00	0.00	0.00	7.36
6607	NYSE	AXR	Mon, Aug 13, 2018	0.00	0.00	0.00	7.36
6606	NYSE	AXR	Fri, Aug 10, 2018	0.00	0.00	0.00	7.36
6605	NYSE	AXR	Thu, Aug 9, 2018	0.00	0.00	0.00	7.36
6604	NYSE	AXR	Wed, Aug 8, 2018	0.00	0.00	0.00	7.36
6603	NYSE	AXR	Tue, Aug 7, 2018	0.00	0.00	0.00	7.36
6602	NYSE	AXR	Mon, Aug 6, 2018	0.00	0.00	0.00	7.36
6601	NYSE	AXR	Fri, Aug 3, 2018	7.32	7.36	7.32	7.36
6600	NYSE	AXR	Thu, Aug 2, 2018	0.00	0.00	0.00	7.36
6599	NYSE	AXR	Wed, Aug 1, 2018	0.00	0.00	0.00	7.36
6598	NYSE	AXR	Tue, Jul 31, 2018	7.36	7.36	7.36	7.36
6597	NYSE	AXR	Mon, Jul 30, 2018	0.00	0.00	0.00	7.40
6596	NYSE	AXR	Fri, Jul 27, 2018	7.40	7.40	7.40	7.40
6595	NYSE	AXR	Thu, Jul 26, 2018	0.00	0.00	0.00	7.40
6594	NYSE	AXR	Wed, Jul 25, 2018	0.00	0.00	0.00	7.40
6593	NYSE	AXR	Tue, Jul 24, 2018	0.00	0.00	0.00	7.40
6592	NYSE	AXR	Mon, Jul 23, 2018	7.30	7.40	7.26	7.40
6591	NYSE	AXR	Fri, Jul 20, 2018	7.21	7.21	7.21	7.21
6590	NYSE	AXR	Thu, Jul 19, 2018	7.23	7.23	7.20	7.20
6589	NYSE	AXR	Wed, Jul 18, 2018	0.00	0.00	0.00	7.19
6588	NYSE	AXR	Tue, Jul 17, 2018	0.00	0.00	0.00	7.19
6587	NYSE	AXR	Mon, Jul 16, 2018	7.13	7.19	7.13	7.19
6586	NYSE	AXR	Fri, Jul 13, 2018	7.11	7.13	7.07	7.07
6585	NYSE	AXR	Thu, Jul 12, 2018	0.00	0.00	0.00	7.20
6584	NYSE	AXR	Wed, Jul 11, 2018	7.10	7.20	7.10	7.20
6583	NYSE	AXR	Tue, Jul 10, 2018	7.19	7.24	7.05	7.05
6582	NYSE	AXR	Mon, Jul 9, 2018	7.15	7.16	7.15	7.16
6581	NYSE	AXR	Fri, Jul 6, 2018	0.00	0.00	0.00	7.19
6580	NYSE	AXR	Thu, Jul 5, 2018	7.14	7.19	7.14	7.19
6579	NYSE	AXR	Mon, Jul 2, 2018	0.00	0.00	0.00	7.13
6578	NYSE	AXR	Fri, Jun 29, 2018	0.00	0.00	0.00	7.13
6577	NYSE	AXR	Thu, Jun 28, 2018	7.12	7.13	7.12	7.13
6576	NYSE	AXR	Wed, Jun 27, 2018	7.16	7.16	7.16	7.16
6575	NYSE	AXR	Tue, Jun 26, 2018	0.00	0.00	0.00	7.12
6574	NYSE	AXR	Mon, Jun 25, 2018	0.00	0.00	0.00	7.12
6573	NYSE	AXR	Fri, Jun 22, 2018	7.12	7.12	7.12	7.12
6572	NYSE	AXR	Thu, Jun 21, 2018	7.03	7.08	7.03	7.08
6571	NYSE	AXR	Wed, Jun 20, 2018	7.10	7.10	7.05	7.10
6570	NYSE	AXR	Tue, Jun 19, 2018	7.16	7.16	7.00	7.00
6569	NYSE	AXR	Mon, Jun 18, 2018	7.12	7.12	7.12	7.12
6568	NYSE	AXR	Fri, Jun 15, 2018	7.08	7.16	7.08	7.16
6567	NYSE	AXR	Thu, Jun 14, 2018	7.08	7.08	7.08	7.08
6566	NYSE	AXR	Wed, Jun 13, 2018	7.04	7.04	7.04	7.04
6565	NYSE	AXR	Tue, Jun 12, 2018	7.00	7.00	7.00	7.00
6564	NYSE	AXR	Mon, Jun 11, 2018	6.91	7.00	6.91	7.00
6563	NYSE	AXR	Fri, Jun 8, 2018	7.00	7.03	6.87	6.87
6562	NYSE	AXR	Thu, Jun 7, 2018	6.98	7.01	6.98	7.00
6561	NYSE	AXR	Wed, Jun 6, 2018	7.12	7.12	6.89	6.89
6560	NYSE	AXR	Mon, Jun 4, 2018	7.15	7.15	7.14	7.14
6559	NYSE	AXR	Fri, Jun 1, 2018	7.04	7.08	7.04	7.08
6558	NYSE	AXR	Thu, May 31, 2018	6.95	7.01	6.89	7.01
6557	NYSE	AXR	Wed, May 30, 2018	7.05	7.05	6.94	6.94
6556	NYSE	AXR	Tue, May 29, 2018	7.04	7.11	7.04	7.11
6555	NYSE	AXR	Fri, May 25, 2018	7.15	7.16	7.00	7.16
6554	NYSE	AXR	Tue, May 22, 2018	7.20	7.20	7.19	7.19
6553	NYSE	AXR	Mon, May 21, 2018	7.24	7.24	7.24	7.24
6552	NYSE	AXR	Fri, May 18, 2018	7.21	7.21	7.21	7.21
6551	NYSE	AXR	Thu, May 17, 2018	7.20	7.20	7.20	7.20
6550	NYSE	AXR	Wed, May 16, 2018	7.21	7.25	7.16	7.16
6549	NYSE	AXR	Tue, May 15, 2018	7.21	7.21	7.19	7.19
6548	NYSE	AXR	Fri, May 11, 2018	7.22	7.22	7.21	7.21
6547	NYSE	AXR	Thu, May 10, 2018	0.00	0.00	0.00	7.21
6546	NYSE	AXR	Wed, May 9, 2018	7.23	7.23	7.21	7.21
6545	NYSE	AXR	Tue, May 8, 2018	0.00	0.00	0.00	7.24
6544	NYSE	AXR	Mon, May 7, 2018	7.25	7.25	7.23	7.24
6543	NYSE	AXR	Fri, May 4, 2018	7.05	7.21	7.05	7.21
6542	NYSE	AXR	Thu, May 3, 2018	7.19	7.20	7.19	7.20
6541	NYSE	AXR	Wed, May 2, 2018	7.22	7.24	7.08	7.18
6540	NYSE	AXR	Tue, May 1, 2018	7.21	7.21	7.21	7.21
6539	NYSE	AXR	Mon, Apr 30, 2018	7.25	7.25	7.25	7.25
6538	NYSE	AXR	Fri, Apr 27, 2018	0.00	0.00	0.00	7.18
6537	NYSE	AXR	Thu, Apr 26, 2018	7.15	7.18	7.15	7.18
6536	NYSE	AXR	Wed, Apr 25, 2018	7.35	7.35	7.35	7.35
6535	NYSE	AXR	Thu, Apr 19, 2018	7.26	7.39	7.26	7.39
6534	NYSE	AXR	Tue, Apr 17, 2018	0.00	0.00	0.00	7.35
6533	NYSE	AXR	Mon, Apr 16, 2018	0.00	0.00	0.00	7.35
6532	NYSE	AXR	Fri, Apr 13, 2018	7.25	7.35	7.25	7.35
6531	NYSE	AXR	Wed, Apr 11, 2018	7.30	7.30	7.30	7.30
6530	NYSE	AXR	Tue, Apr 10, 2018	7.45	7.46	7.42	7.45
6529	NYSE	AXR	Mon, Apr 9, 2018	7.34	7.47	7.34	7.45
6528	NYSE	AXR	Fri, Apr 6, 2018	7.39	7.39	7.27	7.27
6527	NYSE	AXR	Thu, Apr 5, 2018	7.05	7.55	7.05	7.37
6526	NYSE	AXR	Wed, Apr 4, 2018	7.05	7.08	7.05	7.05
6525	NYSE	AXR	Tue, Apr 3, 2018	7.13	7.26	6.97	6.97
6524	NYSE	AXR	Mon, Apr 2, 2018	7.12	7.12	7.10	7.12
6523	NYSE	AXR	Thu, Mar 29, 2018	7.15	7.20	7.15	7.19
6522	NYSE	AXR	Wed, Mar 28, 2018	7.15	7.19	7.15	7.19
6521	NYSE	AXR	Tue, Mar 27, 2018	7.25	7.25	7.20	7.20
6520	NYSE	AXR	Mon, Mar 26, 2018	7.40	7.40	7.23	7.28
6519	NYSE	AXR	Fri, Mar 23, 2018	7.29	7.38	7.29	7.38
6518	NYSE	AXR	Thu, Mar 22, 2018	7.35	7.35	7.28	7.28
6517	NYSE	AXR	Wed, Mar 21, 2018	7.39	7.40	7.38	7.38
6516	NYSE	AXR	Tue, Mar 20, 2018	7.35	7.35	7.35	7.35
6515	NYSE	AXR	Mon, Mar 19, 2018	7.29	7.36	7.27	7.31
6514	NYSE	AXR	Fri, Mar 16, 2018	7.30	7.30	7.26	7.26
6513	NYSE	AXR	Thu, Mar 15, 2018	7.25	7.25	7.20	7.25
6512	NYSE	AXR	Wed, Mar 14, 2018	7.22	7.29	7.22	7.29
6511	NYSE	AXR	Tue, Mar 13, 2018	7.26	7.29	7.26	7.29
6510	NYSE	AXR	Mon, Mar 12, 2018	0.00	0.00	0.00	7.19
6509	NYSE	AXR	Fri, Mar 9, 2018	7.22	7.22	7.19	7.19
6508	NYSE	AXR	Thu, Mar 8, 2018	7.42	7.42	7.34	7.34
6507	NYSE	AXR	Wed, Mar 7, 2018	7.56	7.57	7.41	7.42
6506	NYSE	AXR	Tue, Mar 6, 2018	7.59	7.60	7.57	7.57
6505	NYSE	AXR	Mon, Mar 5, 2018	0.00	0.00	0.00	7.59
6504	NYSE	AXR	Thu, Mar 1, 2018	7.59	7.59	7.59	7.59
6503	NYSE	AXR	Wed, Feb 28, 2018	0.00	0.00	0.00	7.62
6502	NYSE	AXR	Tue, Feb 27, 2018	0.00	0.00	0.00	7.62
6501	NYSE	AXR	Mon, Feb 26, 2018	7.57	7.65	7.57	7.62
6500	NYSE	AXR	Fri, Feb 23, 2018	7.71	7.71	7.58	7.58
6499	NYSE	AXR	Thu, Feb 22, 2018	0.00	0.00	0.00	7.55
6498	NYSE	AXR	Wed, Feb 21, 2018	7.47	7.55	7.47	7.55
6497	NYSE	AXR	Tue, Feb 20, 2018	7.47	7.47	7.47	7.47
6496	NYSE	AXR	Thu, Feb 15, 2018	7.49	7.52	7.49	7.52
6495	NYSE	AXR	Wed, Feb 14, 2018	7.50	7.53	7.50	7.50
6494	NYSE	AXR	Tue, Feb 13, 2018	7.55	7.55	7.55	7.55
6493	NYSE	AXR	Mon, Feb 12, 2018	7.59	7.59	7.54	7.54
6492	NYSE	AXR	Fri, Feb 9, 2018	7.51	7.51	7.51	7.51
6491	NYSE	AXR	Thu, Feb 8, 2018	7.50	7.53	7.50	7.53
6490	NYSE	AXR	Wed, Feb 7, 2018	7.56	7.60	7.56	7.59
6489	NYSE	AXR	Tue, Feb 6, 2018	7.45	7.55	7.35	7.55
6488	NYSE	AXR	Mon, Feb 5, 2018	7.65	7.65	7.65	7.65
6487	NYSE	AXR	Fri, Feb 2, 2018	7.65	7.65	7.57	7.65
6486	NYSE	AXR	Thu, Feb 1, 2018	7.63	7.64	7.59	7.60
6485	NYSE	AXR	Wed, Jan 31, 2018	7.55	7.62	7.47	7.62
6484	NYSE	AXR	Tue, Jan 30, 2018	7.20	7.63	7.20	7.45
6483	NYSE	AXR	Mon, Jan 29, 2018	7.20	7.52	7.20	7.30
6482	NYSE	AXR	Fri, Jan 26, 2018	7.19	7.29	7.10	7.15
6481	NYSE	AXR	Thu, Jan 25, 2018	7.09	7.16	7.03	7.16
6480	NYSE	AXR	Wed, Jan 24, 2018	7.08	7.09	7.06	7.06
6479	NYSE	AXR	Tue, Jan 23, 2018	7.07	7.07	6.99	7.03
6478	NYSE	AXR	Mon, Jan 22, 2018	7.13	7.15	7.03	7.03
6477	NYSE	AXR	Fri, Jan 19, 2018	7.10	7.15	7.09	7.15
6476	NYSE	AXR	Thu, Jan 18, 2018	7.05	7.05	7.05	7.05
6475	NYSE	AXR	Wed, Jan 17, 2018	7.20	7.20	7.11	7.11
6474	NYSE	AXR	Tue, Jan 16, 2018	7.10	7.15	7.10	7.15
6473	NYSE	AXR	Fri, Jan 12, 2018	0.00	0.00	0.00	7.09
6472	NYSE	AXR	Thu, Jan 11, 2018	7.05	7.10	7.02	7.09
6471	NYSE	AXR	Wed, Jan 10, 2018	7.05	7.05	7.05	7.05
6470	NYSE	AXR	Tue, Jan 9, 2018	7.05	7.05	7.05	7.05
6469	NYSE	AXR	Mon, Jan 8, 2018	7.05	7.05	7.05	7.05
6468	NYSE	AXR	Fri, Jan 5, 2018	6.96	7.05	6.93	7.02
6467	NYSE	AXR	Thu, Jan 4, 2018	6.90	7.02	6.90	7.02
6466	NYSE	AXR	Wed, Jan 3, 2018	6.99	7.00	6.99	7.00
6465	NYSE	AXR	Tue, Jan 2, 2018	6.91	6.91	6.91	6.91
6464	NYSE	AXR	Fri, Dec 29, 2017	7.00	7.02	7.00	7.02
6463	NYSE	AXR	Thu, Dec 28, 2017	6.95	7.02	6.95	7.02
6462	NYSE	AXR	Wed, Dec 27, 2017	6.98	6.98	6.98	6.98
6461	NYSE	AXR	Tue, Dec 26, 2017	6.97	7.00	6.92	6.92
6460	NYSE	AXR	Fri, Dec 22, 2017	7.02	7.02	6.95	6.99
6459	NYSE	AXR	Thu, Dec 21, 2017	7.00	7.00	6.98	6.99
6458	NYSE	AXR	Wed, Dec 20, 2017	6.99	6.99	6.97	6.98
6457	NYSE	AXR	Tue, Dec 19, 2017	0.00	0.00	0.00	6.95
6456	NYSE	AXR	Mon, Dec 18, 2017	6.95	6.95	6.95	6.95
6455	NYSE	AXR	Fri, Dec 15, 2017	7.03	7.03	6.92	6.92
6454	NYSE	AXR	Thu, Dec 14, 2017	7.01	7.01	7.00	7.00
6453	NYSE	AXR	Wed, Dec 13, 2017	7.05	7.05	7.00	7.00
6452	NYSE	AXR	Tue, Dec 12, 2017	7.03	7.03	6.94	6.99
6451	NYSE	AXR	Mon, Dec 11, 2017	7.04	7.04	7.04	7.04
6450	NYSE	AXR	Fri, Dec 8, 2017	6.99	7.01	6.96	7.01
6449	NYSE	AXR	Thu, Dec 7, 2017	7.12	7.12	7.01	7.08
6448	NYSE	AXR	Wed, Dec 6, 2017	6.92	6.99	6.85	6.99
6447	NYSE	AXR	Tue, Dec 5, 2017	6.85	6.91	6.85	6.91
6446	NYSE	AXR	Mon, Dec 4, 2017	6.85	6.85	6.82	6.82
6445	NYSE	AXR	Fri, Dec 1, 2017	6.90	6.90	6.90	6.90
6444	NYSE	AXR	Thu, Nov 30, 2017	6.95	6.96	6.95	6.96
6443	NYSE	AXR	Wed, Nov 29, 2017	6.90	6.90	6.82	6.88
6442	NYSE	AXR	Tue, Nov 28, 2017	0.00	0.00	0.00	6.90
6441	NYSE	AXR	Mon, Nov 27, 2017	6.89	6.90	6.89	6.90
6440	NYSE	AXR	Fri, Nov 24, 2017	6.84	6.97	6.84	6.97
6439	NYSE	AXR	Wed, Nov 22, 2017	0.00	0.00	0.00	6.94
6438	NYSE	AXR	Tue, Nov 21, 2017	6.90	6.95	6.86	6.94
6437	NYSE	AXR	Mon, Nov 20, 2017	6.93	6.93	6.93	6.93
6436	NYSE	AXR	Fri, Nov 17, 2017	6.86	6.90	6.82	6.85
6435	NYSE	AXR	Thu, Nov 16, 2017	6.91	6.92	6.91	6.91
6434	NYSE	AXR	Wed, Nov 15, 2017	0.00	0.00	0.00	7.00
6433	NYSE	AXR	Tue, Nov 14, 2017	0.00	0.00	0.00	7.00
6432	NYSE	AXR	Mon, Nov 13, 2017	7.00	7.00	7.00	7.00
6431	NYSE	AXR	Fri, Nov 10, 2017	0.00	0.00	0.00	7.00
6430	NYSE	AXR	Thu, Nov 9, 2017	0.00	0.00	0.00	7.00
6429	NYSE	AXR	Wed, Nov 8, 2017	7.00	7.00	7.00	7.00
6428	NYSE	AXR	Tue, Nov 7, 2017	7.20	7.20	6.90	6.92
6427	NYSE	AXR	Mon, Nov 6, 2017	7.00	7.16	7.00	7.16
6426	NYSE	AXR	Fri, Nov 3, 2017	0.00	0.00	0.00	7.14
6425	NYSE	AXR	Wed, Nov 1, 2017	6.99	7.15	6.97	7.14
6424	NYSE	AXR	Mon, Oct 30, 2017	0.00	0.00	0.00	7.18
6423	NYSE	AXR	Fri, Oct 27, 2017	7.18	7.18	7.18	7.18
6422	NYSE	AXR	Thu, Oct 26, 2017	0.00	0.00	0.00	7.11
6421	NYSE	AXR	Wed, Oct 25, 2017	7.11	7.11	7.11	7.11
6420	NYSE	AXR	Tue, Oct 24, 2017	6.80	7.12	6.80	7.12
6419	NYSE	AXR	Mon, Oct 23, 2017	6.68	6.90	6.63	6.90
6418	NYSE	AXR	Fri, Oct 20, 2017	6.67	6.71	6.64	6.71
6417	NYSE	AXR	Thu, Oct 19, 2017	6.64	6.65	6.63	6.64
6416	NYSE	AXR	Wed, Oct 18, 2017	6.52	6.57	6.44	6.57
6415	NYSE	AXR	Tue, Oct 17, 2017	6.95	6.95	6.79	6.79
6414	NYSE	AXR	Mon, Oct 16, 2017	6.84	6.95	6.76	6.95
6413	NYSE	AXR	Fri, Oct 13, 2017	7.05	7.05	6.74	6.85
6412	NYSE	AXR	Thu, Oct 12, 2017	7.10	7.10	6.95	6.95
6411	NYSE	AXR	Wed, Oct 11, 2017	7.11	7.13	7.06	7.06
6410	NYSE	AXR	Tue, Oct 10, 2017	7.35	7.35	7.11	7.11
6409	NYSE	AXR	Fri, Oct 6, 2017	7.23	7.23	7.23	7.23
6408	NYSE	AXR	Thu, Oct 5, 2017	7.20	7.23	7.20	7.23
6407	NYSE	AXR	Wed, Oct 4, 2017	7.19	7.26	7.18	7.19
6406	NYSE	AXR	Tue, Oct 3, 2017	7.00	7.08	7.00	7.08
6405	NYSE	AXR	Mon, Oct 2, 2017	6.95	7.00	6.95	7.00
6404	NYSE	AXR	Fri, Sep 29, 2017	0.00	0.00	0.00	7.00
6403	NYSE	AXR	Thu, Sep 28, 2017	6.97	7.00	6.96	7.00
6402	NYSE	AXR	Wed, Sep 27, 2017	6.95	6.97	6.95	6.97
6401	NYSE	AXR	Mon, Sep 25, 2017	6.90	7.00	6.87	7.00
6400	NYSE	AXR	Fri, Sep 22, 2017	6.99	6.99	6.86	6.86
6399	NYSE	AXR	Thu, Sep 21, 2017	6.81	7.00	6.81	7.00
6398	NYSE	AXR	Wed, Sep 20, 2017	6.92	6.92	6.85	6.90
6397	NYSE	AXR	Tue, Sep 19, 2017	6.91	6.92	6.71	6.92
6396	NYSE	AXR	Mon, Sep 18, 2017	6.91	6.97	6.91	6.91
6395	NYSE	AXR	Fri, Sep 15, 2017	6.96	6.98	6.94	6.94
6394	NYSE	AXR	Thu, Sep 14, 2017	7.00	7.07	6.95	6.99
6393	NYSE	AXR	Wed, Sep 13, 2017	6.88	6.99	6.87	6.99
6392	NYSE	AXR	Tue, Sep 12, 2017	6.98	6.98	6.80	6.93
6391	NYSE	AXR	Mon, Sep 11, 2017	7.05	7.05	6.89	6.96
6390	NYSE	AXR	Fri, Sep 8, 2017	6.87	6.98	6.87	6.98
6389	NYSE	AXR	Thu, Sep 7, 2017	7.04	7.04	6.91	6.95
6388	NYSE	AXR	Wed, Sep 6, 2017	6.85	7.00	6.85	7.00
6387	NYSE	AXR	Tue, Sep 5, 2017	6.85	6.90	6.85	6.90
6386	NYSE	AXR	Fri, Sep 1, 2017	6.90	6.95	6.85	6.85
6385	NYSE	AXR	Thu, Aug 31, 2017	6.95	6.95	6.86	6.86
6384	NYSE	AXR	Wed, Aug 30, 2017	6.94	6.95	6.91	6.95
6383	NYSE	AXR	Tue, Aug 29, 2017	6.95	6.95	6.90	6.90
6382	NYSE	AXR	Mon, Aug 28, 2017	6.95	6.95	6.95	6.95
6381	NYSE	AXR	Fri, Aug 25, 2017	7.00	7.00	6.94	7.00
6380	NYSE	AXR	Thu, Aug 24, 2017	6.95	7.00	6.95	6.95
6379	NYSE	AXR	Wed, Aug 23, 2017	7.06	7.10	7.05	7.10
6378	NYSE	AXR	Tue, Aug 22, 2017	7.08	7.10	7.00	7.10
6377	NYSE	AXR	Mon, Aug 21, 2017	7.00	7.00	7.00	7.00
6376	NYSE	AXR	Fri, Aug 18, 2017	6.98	6.98	6.98	6.98
6375	NYSE	AXR	Thu, Aug 17, 2017	6.96	6.99	6.94	6.97
6374	NYSE	AXR	Wed, Aug 16, 2017	6.99	7.00	6.99	7.00
6373	NYSE	AXR	Tue, Aug 15, 2017	6.86	6.99	6.74	6.99
6372	NYSE	AXR	Mon, Aug 14, 2017	6.73	6.84	6.72	6.83
6371	NYSE	AXR	Fri, Aug 11, 2017	6.86	6.94	6.80	6.94
6370	NYSE	AXR	Thu, Aug 10, 2017	6.79	6.90	6.79	6.90
6369	NYSE	AXR	Wed, Aug 9, 2017	6.85	6.85	6.82	6.85
6368	NYSE	AXR	Tue, Aug 8, 2017	6.79	6.90	6.71	6.90
6367	NYSE	AXR	Fri, Aug 4, 2017	6.87	6.87	6.87	6.87
6366	NYSE	AXR	Thu, Aug 3, 2017	6.88	6.88	6.88	6.88
6365	NYSE	AXR	Tue, Aug 1, 2017	6.68	6.85	6.65	6.84
6364	NYSE	AXR	Mon, Jul 31, 2017	6.88	6.88	6.87	6.88
6363	NYSE	AXR	Fri, Jul 28, 2017	6.53	6.88	6.53	6.88
6362	NYSE	AXR	Thu, Jul 27, 2017	6.80	6.80	6.77	6.80
6361	NYSE	AXR	Wed, Jul 26, 2017	6.70	6.75	6.57	6.75
6360	NYSE	AXR	Tue, Jul 25, 2017	6.85	6.85	6.67	6.68
6359	NYSE	AXR	Mon, Jul 24, 2017	6.83	6.85	6.75	6.82
6358	NYSE	AXR	Fri, Jul 21, 2017	6.85	6.87	6.67	6.67
6357	NYSE	AXR	Thu, Jul 20, 2017	6.94	6.94	6.66	6.80
6356	NYSE	AXR	Wed, Jul 19, 2017	6.75	6.82	6.75	6.81
6355	NYSE	AXR	Tue, Jul 18, 2017	6.72	6.82	6.66	6.71
6354	NYSE	AXR	Mon, Jul 17, 2017	6.54	6.99	6.52	6.99
6353	NYSE	AXR	Fri, Jul 14, 2017	6.78	6.91	6.54	6.85
6352	NYSE	AXR	Thu, Jul 13, 2017	6.64	7.00	6.52	6.78
6351	NYSE	AXR	Wed, Jul 12, 2017	6.54	6.79	6.52	6.64
6350	NYSE	AXR	Tue, Jul 11, 2017	6.71	6.80	6.70	6.71
6349	NYSE	AXR	Mon, Jul 10, 2017	6.80	6.96	6.74	6.80
6348	NYSE	AXR	Fri, Jul 7, 2017	6.77	6.88	6.77	6.78
6347	NYSE	AXR	Thu, Jul 6, 2017	6.93	6.99	6.78	6.99
6346	NYSE	AXR	Wed, Jul 5, 2017	6.78	6.99	6.71	6.98
6345	NYSE	AXR	Mon, Jul 3, 2017	6.78	6.86	6.72	6.78
6344	NYSE	AXR	Fri, Jun 30, 2017	6.78	6.78	6.78	6.78
6343	NYSE	AXR	Thu, Jun 29, 2017	6.95	6.95	6.79	6.79
6342	NYSE	AXR	Wed, Jun 28, 2017	6.73	6.92	6.70	6.78
6341	NYSE	AXR	Tue, Jun 27, 2017	0.00	0.00	0.00	6.78
6340	NYSE	AXR	Mon, Jun 26, 2017	0.00	0.00	0.00	6.78
6339	NYSE	AXR	Fri, Jun 23, 2017	6.86	6.86	6.78	6.78
6338	NYSE	AXR	Thu, Jun 22, 2017	6.73	6.81	6.73	6.79
6337	NYSE	AXR	Wed, Jun 21, 2017	6.69	6.84	6.69	6.82
6336	NYSE	AXR	Tue, Jun 20, 2017	6.88	6.88	6.62	6.72
6335	NYSE	AXR	Mon, Jun 19, 2017	6.92	7.00	6.92	6.97
6334	NYSE	AXR	Fri, Jun 16, 2017	6.97	7.00	6.85	6.98
6333	NYSE	AXR	Thu, Jun 15, 2017	0.00	0.00	0.00	6.89
6332	NYSE	AXR	Wed, Jun 14, 2017	6.88	6.89	6.88	6.89
6331	NYSE	AXR	Tue, Jun 13, 2017	6.97	6.99	6.71	6.98
6330	NYSE	AXR	Mon, Jun 12, 2017	6.97	7.00	6.97	6.99
6329	NYSE	AXR	Fri, Jun 9, 2017	7.03	7.03	6.82	6.89
6328	NYSE	AXR	Thu, Jun 8, 2017	6.53	6.98	6.53	6.98
6327	NYSE	AXR	Wed, Jun 7, 2017	6.72	6.72	6.20	6.45
6326	NYSE	AXR	Tue, Jun 6, 2017	6.59	6.84	6.59	6.83
6325	NYSE	AXR	Mon, Jun 5, 2017	6.50	6.62	6.45	6.46
6324	NYSE	AXR	Fri, Jun 2, 2017	6.43	6.60	6.43	6.60
6323	NYSE	AXR	Thu, Jun 1, 2017	6.53	6.75	6.50	6.50
6322	NYSE	AXR	Wed, May 31, 2017	0.00	0.00	0.00	6.37
6321	NYSE	AXR	Tue, May 30, 2017	0.00	0.00	0.00	6.37
6320	NYSE	AXR	Fri, May 26, 2017	0.00	0.00	0.00	6.37
6319	NYSE	AXR	Thu, May 25, 2017	6.37	6.37	6.37	6.37
6318	NYSE	AXR	Wed, May 24, 2017	0.00	0.00	0.00	6.46
6317	NYSE	AXR	Tue, May 23, 2017	6.46	6.46	6.46	6.46
6316	NYSE	AXR	Mon, May 22, 2017	6.30	6.40	6.25	6.40
6315	NYSE	AXR	Fri, May 19, 2017	6.16	6.32	6.15	6.30
6314	NYSE	AXR	Thu, May 18, 2017	6.13	6.43	6.13	6.24
6313	NYSE	AXR	Wed, May 17, 2017	6.00	6.06	5.88	6.05
6312	NYSE	AXR	Tue, May 16, 2017	6.07	6.15	5.61	5.90
6311	NYSE	AXR	Mon, May 15, 2017	6.01	6.20	6.01	6.18
6310	NYSE	AXR	Fri, May 12, 2017	6.06	6.10	5.70	6.10
6309	NYSE	AXR	Thu, May 11, 2017	6.21	6.21	6.01	6.06
6308	NYSE	AXR	Wed, May 10, 2017	6.12	6.16	6.12	6.15
6307	NYSE	AXR	Tue, May 9, 2017	5.90	6.09	5.90	6.03
6306	NYSE	AXR	Mon, May 8, 2017	5.91	6.12	5.91	6.00
6305	NYSE	AXR	Fri, May 5, 2017	5.95	5.97	5.93	5.93
6304	NYSE	AXR	Thu, May 4, 2017	5.86	5.92	5.17	5.85
6303	NYSE	AXR	Wed, May 3, 2017	5.81	5.95	5.40	5.78
6302	NYSE	AXR	Tue, May 2, 2017	6.06	6.06	5.81	5.84
6301	NYSE	AXR	Mon, May 1, 2017	6.06	6.31	5.85	5.89
6300	NYSE	AXR	Fri, Apr 28, 2017	6.14	6.14	5.90	6.01
6299	NYSE	AXR	Thu, Apr 27, 2017	6.48	6.48	6.00	6.01
6298	NYSE	AXR	Wed, Apr 26, 2017	6.48	6.58	6.22	6.58
6297	NYSE	AXR	Tue, Apr 25, 2017	7.00	7.00	6.27	6.58
6296	NYSE	AXR	Mon, Apr 24, 2017	6.99	7.00	6.96	7.00
6295	NYSE	AXR	Fri, Apr 21, 2017	0.00	0.00	0.00	7.00
6294	NYSE	AXR	Thu, Apr 20, 2017	6.86	7.00	6.85	7.00
6293	NYSE	AXR	Wed, Apr 19, 2017	6.55	6.75	6.53	6.75
6292	NYSE	AXR	Tue, Apr 18, 2017	6.61	6.72	6.59	6.65
6291	NYSE	AXR	Mon, Apr 17, 2017	6.87	6.87	6.45	6.65
6290	NYSE	AXR	Thu, Apr 13, 2017	6.53	6.84	6.41	6.84
6289	NYSE	AXR	Wed, Apr 12, 2017	6.26	6.43	6.26	6.43
6288	NYSE	AXR	Tue, Apr 11, 2017	6.33	6.39	6.12	6.36
6287	NYSE	AXR	Mon, Apr 10, 2017	6.24	6.43	6.23	6.43
6286	NYSE	AXR	Fri, Apr 7, 2017	6.29	6.40	6.22	6.22
6285	NYSE	AXR	Thu, Apr 6, 2017	6.30	6.51	6.20	6.31
6284	NYSE	AXR	Wed, Apr 5, 2017	6.56	6.56	6.31	6.35
6283	NYSE	AXR	Tue, Apr 4, 2017	6.42	6.49	6.42	6.49
6282	NYSE	AXR	Mon, Apr 3, 2017	6.49	6.70	6.25	6.37
6281	NYSE	AXR	Fri, Mar 31, 2017	6.06	6.41	6.06	6.41
6280	NYSE	AXR	Thu, Mar 30, 2017	6.28	6.68	6.00	6.18
6279	NYSE	AXR	Wed, Mar 29, 2017	6.52	6.52	6.01	6.28
6278	NYSE	AXR	Tue, Mar 28, 2017	6.27	6.46	6.27	6.43
6277	NYSE	AXR	Mon, Mar 27, 2017	6.29	6.30	6.21	6.21
6276	NYSE	AXR	Fri, Mar 24, 2017	6.30	6.41	6.25	6.25
6275	NYSE	AXR	Thu, Mar 23, 2017	6.24	6.37	6.15	6.24
6274	NYSE	AXR	Wed, Mar 22, 2017	5.80	6.17	5.74	6.17
6273	NYSE	AXR	Tue, Mar 21, 2017	5.87	5.87	5.78	5.85
6272	NYSE	AXR	Mon, Mar 20, 2017	5.98	6.11	5.93	5.93
6271	NYSE	AXR	Fri, Mar 17, 2017	6.14	6.23	5.93	5.93
6270	NYSE	AXR	Thu, Mar 16, 2017	5.97	6.18	5.97	6.14
6269	NYSE	AXR	Wed, Mar 15, 2017	6.05	6.33	5.88	5.88
6268	NYSE	AXR	Tue, Mar 14, 2017	5.90	6.10	5.88	6.10
6267	NYSE	AXR	Mon, Mar 13, 2017	5.95	5.95	5.90	5.90
6266	NYSE	AXR	Fri, Mar 10, 2017	6.20	6.20	5.95	5.96
6265	NYSE	AXR	Thu, Mar 9, 2017	5.83	6.26	5.83	6.26
6264	NYSE	AXR	Wed, Mar 8, 2017	6.03	6.03	5.85	5.86
6263	NYSE	AXR	Tue, Mar 7, 2017	6.04	6.04	6.04	6.04
6262	NYSE	AXR	Mon, Mar 6, 2017	6.10	6.10	6.00	6.02
6261	NYSE	AXR	Fri, Mar 3, 2017	6.09	6.10	6.06	6.06
6260	NYSE	AXR	Thu, Mar 2, 2017	6.08	6.12	6.08	6.12
6259	NYSE	AXR	Wed, Mar 1, 2017	6.06	6.15	6.00	6.00
6258	NYSE	AXR	Tue, Feb 28, 2017	6.06	6.17	5.86	6.17
6257	NYSE	AXR	Mon, Feb 27, 2017	5.91	6.42	5.91	6.11
6256	NYSE	AXR	Thu, Feb 23, 2017	5.87	5.98	5.87	5.94
6255	NYSE	AXR	Wed, Feb 22, 2017	5.34	6.53	5.34	5.98
6254	NYSE	AXR	Tue, Feb 21, 2017	6.26	6.41	6.26	6.36
6253	NYSE	AXR	Fri, Feb 17, 2017	6.50	6.50	6.24	6.30
6252	NYSE	AXR	Thu, Feb 16, 2017	6.29	6.40	6.27	6.40
6251	NYSE	AXR	Wed, Feb 15, 2017	6.57	6.57	5.51	6.26
6250	NYSE	AXR	Tue, Feb 14, 2017	6.57	6.57	6.57	6.57
6249	NYSE	AXR	Mon, Feb 13, 2017	6.52	6.89	6.40	6.41
6248	NYSE	AXR	Fri, Feb 10, 2017	6.78	6.83	6.65	6.65
6247	NYSE	AXR	Thu, Feb 9, 2017	6.86	6.86	6.86	6.86
6246	NYSE	AXR	Wed, Feb 8, 2017	6.87	6.88	6.82	6.84
6245	NYSE	AXR	Tue, Feb 7, 2017	6.90	6.90	6.90	6.90
6244	NYSE	AXR	Mon, Feb 6, 2017	6.54	6.95	6.51	6.90
6243	NYSE	AXR	Fri, Feb 3, 2017	6.89	6.95	6.86	6.86
6242	NYSE	AXR	Thu, Feb 2, 2017	7.00	7.00	6.91	6.91
6241	NYSE	AXR	Wed, Feb 1, 2017	7.01	7.04	6.89	7.00
6240	NYSE	AXR	Tue, Jan 31, 2017	7.00	7.04	6.98	7.04
6239	NYSE	AXR	Mon, Jan 30, 2017	7.01	7.05	7.01	7.05
6238	NYSE	AXR	Fri, Jan 27, 2017	7.01	7.01	7.01	7.01
6237	NYSE	AXR	Thu, Jan 26, 2017	7.01	7.01	7.01	7.01
6236	NYSE	AXR	Wed, Jan 25, 2017	7.06	7.07	7.05	7.05
6235	NYSE	AXR	Tue, Jan 24, 2017	7.07	7.08	6.99	7.00
6234	NYSE	AXR	Fri, Jan 20, 2017	7.08	7.09	6.89	7.00
6233	NYSE	AXR	Thu, Jan 19, 2017	6.79	7.08	6.50	7.08
6232	NYSE	AXR	Wed, Jan 18, 2017	7.10	7.10	6.78	6.82
6231	NYSE	AXR	Tue, Jan 17, 2017	7.01	7.01	7.00	7.00
6230	NYSE	AXR	Fri, Jan 13, 2017	7.21	7.21	6.95	7.09
6229	NYSE	AXR	Thu, Jan 12, 2017	7.00	7.00	7.00	7.00
6228	NYSE	AXR	Wed, Jan 11, 2017	7.00	7.00	6.99	6.99
6227	NYSE	AXR	Tue, Jan 10, 2017	7.05	7.05	6.86	6.86
6226	NYSE	AXR	Mon, Jan 9, 2017	6.87	7.06	6.85	7.04
6225	NYSE	AXR	Fri, Jan 6, 2017	7.20	7.21	6.87	6.87
6224	NYSE	AXR	Thu, Jan 5, 2017	7.22	7.22	7.22	7.22
6223	NYSE	AXR	Wed, Jan 4, 2017	7.27	7.27	7.27	7.27
6222	NYSE	AXR	Tue, Jan 3, 2017	7.43	7.43	7.33	7.33
6221	NYSE	AXR	Fri, Dec 30, 2016	7.30	7.51	7.30	7.42
6220	NYSE	AXR	Thu, Dec 29, 2016	7.40	7.41	7.20	7.29
6219	NYSE	AXR	Wed, Dec 28, 2016	7.35	7.53	7.35	7.53
6218	NYSE	AXR	Tue, Dec 27, 2016	7.59	7.59	7.44	7.44
6217	NYSE	AXR	Fri, Dec 23, 2016	7.60	7.60	7.46	7.59
6216	NYSE	AXR	Thu, Dec 22, 2016	7.60	7.65	7.44	7.59
6215	NYSE	AXR	Wed, Dec 21, 2016	7.18	7.60	7.18	7.52
6214	NYSE	AXR	Tue, Dec 20, 2016	7.35	7.51	7.15	7.15
6213	NYSE	AXR	Mon, Dec 19, 2016	7.47	7.59	7.33	7.34
6212	NYSE	AXR	Fri, Dec 16, 2016	7.18	7.47	7.18	7.40
6211	NYSE	AXR	Thu, Dec 15, 2016	7.32	7.38	7.11	7.12
6210	NYSE	AXR	Wed, Dec 14, 2016	7.06	7.36	7.06	7.26
6209	NYSE	AXR	Tue, Dec 13, 2016	7.27	7.31	7.13	7.13
6208	NYSE	AXR	Mon, Dec 12, 2016	7.41	7.49	7.08	7.10
6207	NYSE	AXR	Fri, Dec 9, 2016	7.07	7.68	7.05	7.40
6206	NYSE	AXR	Thu, Dec 8, 2016	7.09	7.68	7.06	7.14
6205	NYSE	AXR	Wed, Dec 7, 2016	7.15	7.15	7.02	7.02
6204	NYSE	AXR	Tue, Dec 6, 2016	7.01	7.15	7.01	7.10
6203	NYSE	AXR	Mon, Dec 5, 2016	7.09	7.09	7.05	7.09
6202	NYSE	AXR	Fri, Dec 2, 2016	7.12	7.13	7.07	7.07
6201	NYSE	AXR	Thu, Dec 1, 2016	7.15	7.15	7.06	7.06
6200	NYSE	AXR	Wed, Nov 30, 2016	7.16	7.33	7.07	7.14
6199	NYSE	AXR	Tue, Nov 29, 2016	7.00	7.16	6.71	7.16
6198	NYSE	AXR	Mon, Nov 28, 2016	7.58	7.62	7.00	7.08
6197	NYSE	AXR	Fri, Nov 25, 2016	7.50	7.50	7.50	7.50
6196	NYSE	AXR	Wed, Nov 23, 2016	7.74	7.80	7.54	7.56
6195	NYSE	AXR	Tue, Nov 22, 2016	7.88	7.88	7.68	7.79
6194	NYSE	AXR	Mon, Nov 21, 2016	0.00	0.00	0.00	7.62
6193	NYSE	AXR	Fri, Nov 18, 2016	7.58	7.79	7.58	7.62
6192	NYSE	AXR	Thu, Nov 17, 2016	7.60	7.60	7.45	7.57
6191	NYSE	AXR	Wed, Nov 16, 2016	7.65	7.70	7.59	7.61
6190	NYSE	AXR	Tue, Nov 15, 2016	6.98	7.77	6.97	7.73
6189	NYSE	AXR	Mon, Nov 14, 2016	6.93	6.95	6.85	6.94
6188	NYSE	AXR	Fri, Nov 11, 2016	7.00	7.02	6.82	6.95
6187	NYSE	AXR	Thu, Nov 10, 2016	7.10	7.27	7.00	7.00
6186	NYSE	AXR	Wed, Nov 9, 2016	6.85	7.06	6.85	7.01
6185	NYSE	AXR	Tue, Nov 8, 2016	6.87	7.00	6.85	6.96
6184	NYSE	AXR	Mon, Nov 7, 2016	6.87	6.87	6.83	6.83
6183	NYSE	AXR	Fri, Nov 4, 2016	6.82	7.01	6.76	6.78
6182	NYSE	AXR	Thu, Nov 3, 2016	6.88	6.88	6.87	6.87
6181	NYSE	AXR	Wed, Nov 2, 2016	6.78	6.88	6.71	6.88
6180	NYSE	AXR	Tue, Nov 1, 2016	7.40	7.40	6.66	6.88
6179	NYSE	AXR	Mon, Oct 31, 2016	7.41	7.42	7.31	7.39
6178	NYSE	AXR	Fri, Oct 28, 2016	7.38	7.49	7.25	7.43
6177	NYSE	AXR	Thu, Oct 27, 2016	7.47	7.47	7.42	7.44
6176	NYSE	AXR	Wed, Oct 26, 2016	7.34	7.45	7.34	7.40
6175	NYSE	AXR	Tue, Oct 25, 2016	7.47	7.47	7.47	7.47
6174	NYSE	AXR	Mon, Oct 24, 2016	7.52	7.59	7.25	7.48
6173	NYSE	AXR	Fri, Oct 21, 2016	7.58	7.60	7.58	7.60
6172	NYSE	AXR	Thu, Oct 20, 2016	7.69	7.70	7.53	7.66
6171	NYSE	AXR	Wed, Oct 19, 2016	7.70	7.75	7.66	7.66
6170	NYSE	AXR	Tue, Oct 18, 2016	7.80	7.80	7.77	7.78
6169	NYSE	AXR	Mon, Oct 17, 2016	7.71	7.80	7.70	7.70
6168	NYSE	AXR	Fri, Oct 14, 2016	7.72	7.72	7.72	7.72
6167	NYSE	AXR	Thu, Oct 13, 2016	7.65	7.76	7.65	7.75
6166	NYSE	AXR	Wed, Oct 12, 2016	0.00	0.00	0.00	7.70
6165	NYSE	AXR	Tue, Oct 11, 2016	7.75	7.77	7.53	7.70
6164	NYSE	AXR	Mon, Oct 10, 2016	7.73	7.97	7.70	7.70
6163	NYSE	AXR	Fri, Oct 7, 2016	7.73	7.73	7.55	7.64
6162	NYSE	AXR	Thu, Oct 6, 2016	7.77	7.78	7.64	7.67
6161	NYSE	AXR	Wed, Oct 5, 2016	7.77	7.86	7.66	7.81
6160	NYSE	AXR	Tue, Oct 4, 2016	7.95	7.98	7.81	7.81
6159	NYSE	AXR	Mon, Oct 3, 2016	8.01	8.01	7.76	7.91
6158	NYSE	AXR	Fri, Sep 30, 2016	7.85	8.01	7.85	7.93
6157	NYSE	AXR	Thu, Sep 29, 2016	7.98	8.14	7.80	7.83
6156	NYSE	AXR	Wed, Sep 28, 2016	7.94	7.94	7.88	7.88
6155	NYSE	AXR	Tue, Sep 27, 2016	8.07	8.07	7.75	7.85
6154	NYSE	AXR	Mon, Sep 26, 2016	7.81	8.12	7.81	7.96
6153	NYSE	AXR	Fri, Sep 23, 2016	7.77	8.12	7.60	8.12
6152	NYSE	AXR	Thu, Sep 22, 2016	7.85	7.93	7.71	7.78
6151	NYSE	AXR	Wed, Sep 21, 2016	7.63	7.86	7.62	7.86
6150	NYSE	AXR	Tue, Sep 20, 2016	8.00	8.00	7.50	7.53
6149	NYSE	AXR	Mon, Sep 19, 2016	8.03	8.03	7.88	7.98
6148	NYSE	AXR	Fri, Sep 16, 2016	7.98	8.00	7.71	8.00
6147	NYSE	AXR	Thu, Sep 15, 2016	7.40	8.00	7.35	7.97
6146	NYSE	AXR	Wed, Sep 14, 2016	7.41	7.47	7.30	7.36
6145	NYSE	AXR	Tue, Sep 13, 2016	7.28	7.43	7.28	7.40
6144	NYSE	AXR	Mon, Sep 12, 2016	7.18	7.52	7.18	7.34
6143	NYSE	AXR	Fri, Sep 9, 2016	7.30	7.41	7.10	7.18
6142	NYSE	AXR	Thu, Sep 8, 2016	7.79	7.80	7.01	7.40
6141	NYSE	AXR	Wed, Sep 7, 2016	6.94	7.80	6.92	7.73
6140	NYSE	AXR	Tue, Sep 6, 2016	6.06	6.98	6.00	6.89
6139	NYSE	AXR	Fri, Sep 2, 2016	6.02	6.20	6.00	6.01
6138	NYSE	AXR	Thu, Sep 1, 2016	5.83	6.14	5.81	5.94
6137	NYSE	AXR	Wed, Aug 31, 2016	5.65	5.81	5.57	5.81
6136	NYSE	AXR	Tue, Aug 30, 2016	5.72	5.82	5.55	5.70
6135	NYSE	AXR	Mon, Aug 29, 2016	6.13	6.13	5.75	5.75
6134	NYSE	AXR	Fri, Aug 26, 2016	6.14	6.14	6.02	6.08
6133	NYSE	AXR	Thu, Aug 25, 2016	6.09	6.19	6.09	6.15
6132	NYSE	AXR	Wed, Aug 24, 2016	5.93	6.05	5.83	6.04
6131	NYSE	AXR	Tue, Aug 23, 2016	5.84	5.94	5.84	5.94
6130	NYSE	AXR	Mon, Aug 22, 2016	5.75	5.89	5.75	5.89
6129	NYSE	AXR	Fri, Aug 19, 2016	5.66	5.75	5.62	5.75
6128	NYSE	AXR	Thu, Aug 18, 2016	5.69	5.69	5.62	5.62
6127	NYSE	AXR	Wed, Aug 17, 2016	5.67	5.67	5.67	5.67
6126	NYSE	AXR	Tue, Aug 16, 2016	5.77	5.77	5.68	5.68
6125	NYSE	AXR	Mon, Aug 15, 2016	5.71	5.83	5.71	5.76
6124	NYSE	AXR	Fri, Aug 12, 2016	5.66	5.66	5.66	5.66
6123	NYSE	AXR	Thu, Aug 11, 2016	5.40	5.68	5.39	5.67
6122	NYSE	AXR	Wed, Aug 10, 2016	5.40	5.44	5.40	5.42
6121	NYSE	AXR	Tue, Aug 9, 2016	5.41	5.51	5.41	5.41
6120	NYSE	AXR	Mon, Aug 8, 2016	5.35	5.40	5.35	5.38
6119	NYSE	AXR	Fri, Aug 5, 2016	5.37	5.40	5.37	5.40
6118	NYSE	AXR	Thu, Aug 4, 2016	5.30	5.37	5.30	5.37
6117	NYSE	AXR	Wed, Aug 3, 2016	5.33	5.39	5.28	5.28
6116	NYSE	AXR	Tue, Aug 2, 2016	5.33	5.45	5.27	5.45
6115	NYSE	AXR	Mon, Aug 1, 2016	5.58	5.73	5.28	5.28
6114	NYSE	AXR	Fri, Jul 29, 2016	5.76	5.78	5.61	5.61
6113	NYSE	AXR	Thu, Jul 28, 2016	5.65	5.75	5.60	5.75
6112	NYSE	AXR	Wed, Jul 27, 2016	5.75	5.80	5.65	5.65
6111	NYSE	AXR	Tue, Jul 26, 2016	5.63	5.83	5.57	5.70
6110	NYSE	AXR	Mon, Jul 25, 2016	5.57	5.70	5.57	5.68
6109	NYSE	AXR	Fri, Jul 22, 2016	5.73	5.74	5.60	5.65
6108	NYSE	AXR	Thu, Jul 21, 2016	5.89	5.99	5.82	5.82
6107	NYSE	AXR	Wed, Jul 20, 2016	6.07	6.14	5.86	5.86
6106	NYSE	AXR	Tue, Jul 19, 2016	6.25	6.25	6.05	6.12
6105	NYSE	AXR	Mon, Jul 18, 2016	5.49	6.02	5.47	5.99
6104	NYSE	AXR	Fri, Jul 15, 2016	5.62	5.64	5.52	5.52
6103	NYSE	AXR	Thu, Jul 14, 2016	5.59	5.59	5.50	5.50
6102	NYSE	AXR	Wed, Jul 13, 2016	5.21	5.54	5.21	5.50
6101	NYSE	AXR	Tue, Jul 12, 2016	5.04	5.13	4.91	5.08
6100	NYSE	AXR	Mon, Jul 11, 2016	4.89	5.07	4.85	5.07
6099	NYSE	AXR	Fri, Jul 8, 2016	4.92	4.94	4.90	4.94
6098	NYSE	AXR	Thu, Jul 7, 2016	4.88	4.88	4.85	4.85
6097	NYSE	AXR	Wed, Jul 6, 2016	4.85	4.94	4.77	4.94
6096	NYSE	AXR	Tue, Jul 5, 2016	4.82	4.85	4.82	4.85
6095	NYSE	AXR	Fri, Jul 1, 2016	4.84	4.84	4.83	4.83
6094	NYSE	AXR	Thu, Jun 30, 2016	4.90	4.92	4.81	4.92
6093	NYSE	AXR	Wed, Jun 29, 2016	4.93	4.93	4.93	4.93
6092	NYSE	AXR	Tue, Jun 28, 2016	4.75	4.94	4.75	4.94
6091	NYSE	AXR	Mon, Jun 27, 2016	4.84	4.84	4.75	4.75
6090	NYSE	AXR	Fri, Jun 24, 2016	4.70	4.80	4.67	4.80
6089	NYSE	AXR	Thu, Jun 23, 2016	4.73	4.76	4.73	4.76
6088	NYSE	AXR	Wed, Jun 22, 2016	4.64	4.74	4.64	4.73
6087	NYSE	AXR	Tue, Jun 21, 2016	4.64	4.65	4.60	4.65
6086	NYSE	AXR	Mon, Jun 20, 2016	4.57	4.64	4.55	4.55
6085	NYSE	AXR	Fri, Jun 17, 2016	4.39	4.64	4.27	4.53
6084	NYSE	AXR	Thu, Jun 16, 2016	4.32	4.44	4.32	4.42
6083	NYSE	AXR	Wed, Jun 15, 2016	4.27	4.32	4.27	4.30
6082	NYSE	AXR	Tue, Jun 14, 2016	4.30	4.33	4.24	4.24
6081	NYSE	AXR	Mon, Jun 13, 2016	4.24	4.35	4.24	4.34
6080	NYSE	AXR	Fri, Jun 10, 2016	4.29	4.30	4.23	4.23
6079	NYSE	AXR	Thu, Jun 9, 2016	4.23	4.25	4.12	4.25
6078	NYSE	AXR	Wed, Jun 8, 2016	4.04	4.25	4.04	4.25
6077	NYSE	AXR	Tue, Jun 7, 2016	4.31	4.34	4.31	4.34
6076	NYSE	AXR	Mon, Jun 6, 2016	4.37	4.37	4.37	4.37
6075	NYSE	AXR	Fri, Jun 3, 2016	4.28	4.32	4.20	4.32
6074	NYSE	AXR	Thu, Jun 2, 2016	4.36	4.41	4.35	4.39
6073	NYSE	AXR	Wed, Jun 1, 2016	4.30	4.36	4.30	4.35
6072	NYSE	AXR	Tue, May 31, 2016	4.34	4.35	4.33	4.35
6071	NYSE	AXR	Fri, May 27, 2016	4.32	4.32	4.32	4.32
6070	NYSE	AXR	Thu, May 26, 2016	4.35	4.35	4.35	4.35
6069	NYSE	AXR	Wed, May 25, 2016	4.35	4.35	4.35	4.35
6068	NYSE	AXR	Tue, May 24, 2016	4.35	4.35	4.35	4.35
6067	NYSE	AXR	Mon, May 23, 2016	4.35	4.35	4.35	4.35
6066	NYSE	AXR	Fri, May 20, 2016	4.35	4.35	4.35	4.35
6065	NYSE	AXR	Thu, May 19, 2016	4.34	4.35	4.34	4.35
6064	NYSE	AXR	Wed, May 18, 2016	4.35	4.38	4.35	4.38
6063	NYSE	AXR	Tue, May 17, 2016	4.31	4.31	4.31	4.31
6062	NYSE	AXR	Mon, May 16, 2016	4.31	4.31	4.31	4.31
6061	NYSE	AXR	Fri, May 13, 2016	4.35	4.35	4.35	4.35
6060	NYSE	AXR	Thu, May 12, 2016	4.35	4.35	4.35	4.35
6059	NYSE	AXR	Wed, May 11, 2016	4.40	4.47	4.35	4.35
6058	NYSE	AXR	Tue, May 10, 2016	4.47	4.47	4.41	4.45
6057	NYSE	AXR	Mon, May 9, 2016	4.43	4.43	4.43	4.43
6056	NYSE	AXR	Fri, May 6, 2016	4.42	4.42	4.42	4.42
6055	NYSE	AXR	Thu, May 5, 2016	4.49	4.49	4.49	4.49
6054	NYSE	AXR	Wed, May 4, 2016	4.40	4.42	4.40	4.42
6053	NYSE	AXR	Tue, May 3, 2016	4.43	4.45	4.40	4.42
6052	NYSE	AXR	Mon, May 2, 2016	4.44	4.45	4.35	4.40
6051	NYSE	AXR	Fri, Apr 29, 2016	4.45	4.45	4.45	4.45
6050	NYSE	AXR	Thu, Apr 28, 2016	4.45	4.52	4.35	4.45
6049	NYSE	AXR	Wed, Apr 27, 2016	4.39	4.39	4.39	4.39
6048	NYSE	AXR	Tue, Apr 26, 2016	4.39	4.39	4.39	4.39
6047	NYSE	AXR	Mon, Apr 25, 2016	4.31	4.39	4.31	4.39
6046	NYSE	AXR	Fri, Apr 22, 2016	4.35	4.35	4.35	4.35
6045	NYSE	AXR	Thu, Apr 21, 2016	4.35	4.35	4.35	4.35
6044	NYSE	AXR	Wed, Apr 20, 2016	4.52	4.52	4.35	4.35
6043	NYSE	AXR	Tue, Apr 19, 2016	4.51	4.51	4.50	4.51
6042	NYSE	AXR	Mon, Apr 18, 2016	4.52	4.60	4.50	4.59
6041	NYSE	AXR	Fri, Apr 15, 2016	4.58	4.60	4.42	4.42
6040	NYSE	AXR	Thu, Apr 14, 2016	4.60	4.60	4.60	4.60
6039	NYSE	AXR	Wed, Apr 13, 2016	4.55	4.55	4.55	4.55
6038	NYSE	AXR	Tue, Apr 12, 2016	4.52	4.55	4.52	4.55
6037	NYSE	AXR	Mon, Apr 11, 2016	4.58	4.58	4.50	4.52
6036	NYSE	AXR	Fri, Apr 8, 2016	4.39	4.55	4.39	4.46
6035	NYSE	AXR	Thu, Apr 7, 2016	4.40	4.40	4.40	4.40
6034	NYSE	AXR	Wed, Apr 6, 2016	4.40	4.40	4.40	4.40
6033	NYSE	AXR	Tue, Apr 5, 2016	4.45	4.45	4.45	4.40
6032	NYSE	AXR	Mon, Apr 4, 2016	4.39	4.45	4.35	4.45
6031	NYSE	AXR	Fri, Apr 1, 2016	4.36	4.36	4.36	4.36
6030	NYSE	AXR	Thu, Mar 31, 2016	4.37	4.43	4.37	4.40
6029	NYSE	AXR	Wed, Mar 30, 2016	4.45	4.51	4.45	4.49
6028	NYSE	AXR	Tue, Mar 29, 2016	4.50	4.50	4.45	4.45
6027	NYSE	AXR	Mon, Mar 28, 2016	4.44	4.49	4.39	4.49
6026	NYSE	AXR	Thu, Mar 24, 2016	4.35	4.35	4.31	4.35
6025	NYSE	AXR	Wed, Mar 23, 2016	4.15	4.34	4.15	4.34
6024	NYSE	AXR	Tue, Mar 22, 2016	4.18	4.18	4.18	4.18
6023	NYSE	AXR	Mon, Mar 21, 2016	4.30	4.30	4.17	4.17
6022	NYSE	AXR	Fri, Mar 18, 2016	4.20	4.20	4.20	4.20
6021	NYSE	AXR	Thu, Mar 17, 2016	4.21	4.27	4.11	4.27
6020	NYSE	AXR	Wed, Mar 16, 2016	4.15	4.15	4.10	4.10
6019	NYSE	AXR	Tue, Mar 15, 2016	3.95	3.95	3.95	3.96
6018	NYSE	AXR	Mon, Mar 14, 2016	3.95	3.95	3.95	3.95
6017	NYSE	AXR	Fri, Mar 11, 2016	3.95	3.95	3.95	3.95
6016	NYSE	AXR	Thu, Mar 10, 2016	3.95	3.95	3.95	3.95
6015	NYSE	AXR	Wed, Mar 9, 2016	3.95	3.95	3.95	3.95
6014	NYSE	AXR	Tue, Mar 8, 2016	3.95	3.95	3.95	3.95
6013	NYSE	AXR	Mon, Mar 7, 2016	4.13	4.14	3.95	3.95
6012	NYSE	AXR	Fri, Mar 4, 2016	4.00	4.01	4.00	4.01
6011	NYSE	AXR	Thu, Mar 3, 2016	4.07	4.07	4.07	4.00
6010	NYSE	AXR	Wed, Mar 2, 2016	3.90	4.07	3.90	4.07
6009	NYSE	AXR	Tue, Mar 1, 2016	3.81	3.81	3.81	3.81
6008	NYSE	AXR	Mon, Feb 29, 2016	3.86	3.88	3.79	3.88
6007	NYSE	AXR	Fri, Feb 26, 2016	3.89	3.89	3.89	3.89
6006	NYSE	AXR	Thu, Feb 25, 2016	3.89	3.90	3.88	3.89
6005	NYSE	AXR	Wed, Feb 24, 2016	3.82	3.82	3.82	3.82
6004	NYSE	AXR	Tue, Feb 23, 2016	3.80	3.84	3.71	3.84
6003	NYSE	AXR	Mon, Feb 22, 2016	3.90	3.90	3.81	3.81
6002	NYSE	AXR	Fri, Feb 19, 2016	3.94	3.94	3.82	3.82
6001	NYSE	AXR	Thu, Feb 18, 2016	3.85	3.85	3.85	3.85
6000	NYSE	AXR	Wed, Feb 17, 2016	3.84	3.84	3.84	3.84
5999	NYSE	AXR	Tue, Feb 16, 2016	3.76	3.76	3.75	3.75
5998	NYSE	AXR	Fri, Feb 12, 2016	3.73	3.76	3.73	3.75
5997	NYSE	AXR	Thu, Feb 11, 2016	3.72	3.75	3.66	3.66
5996	NYSE	AXR	Wed, Feb 10, 2016	3.75	3.75	3.75	3.75
5995	NYSE	AXR	Tue, Feb 9, 2016	3.75	3.75	3.75	3.75
5994	NYSE	AXR	Mon, Feb 8, 2016	3.75	3.75	3.75	3.75
5993	NYSE	AXR	Fri, Feb 5, 2016	3.75	3.75	3.75	3.75
5992	NYSE	AXR	Thu, Feb 4, 2016	3.80	3.90	3.76	3.76
5991	NYSE	AXR	Wed, Feb 3, 2016	3.82	3.82	3.75	3.75
5990	NYSE	AXR	Tue, Feb 2, 2016	3.86	4.14	3.86	3.87
5989	NYSE	AXR	Mon, Feb 1, 2016	3.99	3.99	3.86	3.92
5988	NYSE	AXR	Fri, Jan 29, 2016	4.18	4.20	3.92	3.92
5987	NYSE	AXR	Thu, Jan 28, 2016	4.19	4.19	4.18	4.18
5986	NYSE	AXR	Wed, Jan 27, 2016	4.11	4.11	4.11	4.11
5985	NYSE	AXR	Tue, Jan 26, 2016	4.05	4.05	4.05	4.05
5984	NYSE	AXR	Mon, Jan 25, 2016	4.17	4.17	4.08	4.08
5983	NYSE	AXR	Fri, Jan 22, 2016	3.92	4.06	3.91	4.06
5982	NYSE	AXR	Thu, Jan 21, 2016	3.96	3.96	3.91	3.93
5981	NYSE	AXR	Wed, Jan 20, 2016	3.95	3.95	3.90	3.92
5980	NYSE	AXR	Tue, Jan 19, 2016	4.01	4.01	3.95	3.96
5979	NYSE	AXR	Fri, Jan 15, 2016	4.01	4.12	4.01	4.01
5978	NYSE	AXR	Thu, Jan 14, 2016	4.08	4.15	4.05	4.05
5977	NYSE	AXR	Wed, Jan 13, 2016	4.20	4.27	4.05	4.05
5976	NYSE	AXR	Tue, Jan 12, 2016	4.24	4.24	4.10	4.10
5975	NYSE	AXR	Mon, Jan 11, 2016	4.26	4.26	4.20	4.23
5974	NYSE	AXR	Fri, Jan 8, 2016	4.25	4.32	4.25	4.28
5973	NYSE	AXR	Thu, Jan 7, 2016	4.25	4.30	4.21	4.30
5972	NYSE	AXR	Wed, Jan 6, 2016	4.33	4.34	4.27	4.27
5971	NYSE	AXR	Tue, Jan 5, 2016	4.32	4.33	4.29	4.33
5970	NYSE	AXR	Mon, Jan 4, 2016	4.35	4.35	4.25	4.29
5969	NYSE	AXR	Thu, Dec 31, 2015	4.30	4.35	4.28	4.35
5968	NYSE	AXR	Wed, Dec 30, 2015	4.28	4.34	4.28	4.34
5967	NYSE	AXR	Tue, Dec 29, 2015	4.31	4.34	4.31	4.34
5966	NYSE	AXR	Mon, Dec 28, 2015	4.36	4.38	4.26	4.33
5965	NYSE	AXR	Thu, Dec 24, 2015	4.31	4.39	4.31	4.39
5964	NYSE	AXR	Wed, Dec 23, 2015	4.26	4.29	4.25	4.26
5963	NYSE	AXR	Tue, Dec 22, 2015	4.25	4.29	4.25	4.26
5962	NYSE	AXR	Mon, Dec 21, 2015	4.30	4.30	4.25	4.25
5961	NYSE	AXR	Fri, Dec 18, 2015	4.40	4.40	4.35	4.35
5960	NYSE	AXR	Thu, Dec 17, 2015	4.37	4.40	4.34	4.35
5959	NYSE	AXR	Wed, Dec 16, 2015	4.40	4.40	4.35	4.39
5958	NYSE	AXR	Tue, Dec 15, 2015	4.42	4.42	4.39	4.39
5957	NYSE	AXR	Mon, Dec 14, 2015	4.51	4.57	4.38	4.45
5956	NYSE	AXR	Fri, Dec 11, 2015	4.61	4.64	4.40	4.63
5955	NYSE	AXR	Thu, Dec 10, 2015	4.61	4.66	4.60	4.66
5954	NYSE	AXR	Wed, Dec 9, 2015	4.61	4.61	4.61	4.61
5953	NYSE	AXR	Tue, Dec 8, 2015	4.61	4.63	4.60	4.63
5952	NYSE	AXR	Fri, Dec 4, 2015	4.63	4.63	4.61	4.62
5951	NYSE	AXR	Thu, Dec 3, 2015	4.56	4.65	4.56	4.61
5950	NYSE	AXR	Wed, Dec 2, 2015	4.60	4.61	4.60	4.61
5949	NYSE	AXR	Tue, Dec 1, 2015	4.61	4.61	4.61	4.61
5948	NYSE	AXR	Mon, Nov 30, 2015	4.60	4.61	4.60	4.60
5947	NYSE	AXR	Fri, Nov 27, 2015	4.62	4.62	4.58	4.59
5946	NYSE	AXR	Wed, Nov 25, 2015	4.56	4.57	4.56	4.57
5945	NYSE	AXR	Tue, Nov 24, 2015	4.67	4.67	4.61	4.61
5944	NYSE	AXR	Mon, Nov 23, 2015	4.61	4.65	4.61	4.65
5943	NYSE	AXR	Fri, Nov 20, 2015	4.64	4.64	4.64	4.64
5942	NYSE	AXR	Thu, Nov 19, 2015	4.55	4.65	4.50	4.65
5941	NYSE	AXR	Wed, Nov 18, 2015	4.66	4.66	4.56	4.64
5940	NYSE	AXR	Tue, Nov 17, 2015	4.55	4.55	4.50	4.51
5939	NYSE	AXR	Fri, Nov 13, 2015	4.52	4.59	4.50	4.59
5938	NYSE	AXR	Thu, Nov 12, 2015	4.52	4.52	4.51	4.51
5937	NYSE	AXR	Wed, Nov 11, 2015	4.52	4.52	4.52	4.52
5936	NYSE	AXR	Tue, Nov 10, 2015	4.71	4.71	4.59	4.59
5935	NYSE	AXR	Mon, Nov 9, 2015	4.60	4.62	4.56	4.62
5934	NYSE	AXR	Fri, Nov 6, 2015	4.50	4.60	4.48	4.58
5933	NYSE	AXR	Thu, Nov 5, 2015	4.45	4.45	4.45	4.45
5932	NYSE	AXR	Wed, Nov 4, 2015	4.45	4.58	4.43	4.58
5931	NYSE	AXR	Tue, Nov 3, 2015	4.42	4.44	4.42	4.42
5930	NYSE	AXR	Mon, Nov 2, 2015	4.40	4.45	4.40	4.45
5929	NYSE	AXR	Fri, Oct 30, 2015	4.35	4.43	4.35	4.40
5928	NYSE	AXR	Thu, Oct 29, 2015	4.33	4.36	4.33	4.36
5927	NYSE	AXR	Tue, Oct 27, 2015	4.25	4.37	4.25	4.37
5926	NYSE	AXR	Mon, Oct 26, 2015	4.26	4.30	4.25	4.27
5925	NYSE	AXR	Fri, Oct 23, 2015	4.45	4.53	4.25	4.29
5924	NYSE	AXR	Thu, Oct 22, 2015	4.59	4.62	4.40	4.40
5923	NYSE	AXR	Wed, Oct 21, 2015	4.45	4.45	4.44	4.44
5922	NYSE	AXR	Tue, Oct 20, 2015	4.66	4.66	4.41	4.41
5921	NYSE	AXR	Mon, Oct 19, 2015	4.54	4.66	4.53	4.65
5920	NYSE	AXR	Fri, Oct 16, 2015	4.50	4.65	4.50	4.64
5919	NYSE	AXR	Thu, Oct 15, 2015	4.48	4.50	4.40	4.50
5918	NYSE	AXR	Wed, Oct 14, 2015	4.52	4.52	4.52	4.52
5917	NYSE	AXR	Tue, Oct 13, 2015	4.75	4.75	4.40	4.49
5916	NYSE	AXR	Mon, Oct 12, 2015	4.75	4.88	4.67	4.67
5915	NYSE	AXR	Wed, Oct 7, 2015	4.90	4.92	4.71	4.79
5914	NYSE	AXR	Tue, Oct 6, 2015	4.90	5.00	4.90	5.00
5913	NYSE	AXR	Mon, Oct 5, 2015	4.84	4.91	4.78	4.85
5912	NYSE	AXR	Fri, Oct 2, 2015	4.91	4.91	4.91	4.91
5911	NYSE	AXR	Mon, Sep 28, 2015	4.90	4.91	4.90	4.90
5910	NYSE	AXR	Fri, Sep 25, 2015	4.90	4.94	4.90	4.90
5909	NYSE	AXR	Thu, Sep 24, 2015	4.91	5.13	4.90	4.95
5908	NYSE	AXR	Wed, Sep 23, 2015	5.35	5.38	5.00	5.02
5907	NYSE	AXR	Tue, Sep 22, 2015	5.32	5.38	5.24	5.30
5906	NYSE	AXR	Mon, Sep 21, 2015	5.20	5.36	5.20	5.32
5905	NYSE	AXR	Fri, Sep 18, 2015	4.90	5.19	4.90	5.19
5904	NYSE	AXR	Thu, Sep 17, 2015	4.90	4.90	4.90	4.90
5903	NYSE	AXR	Wed, Sep 16, 2015	4.90	4.99	4.90	4.96
5902	NYSE	AXR	Tue, Sep 15, 2015	4.94	5.04	4.90	4.90
5901	NYSE	AXR	Mon, Sep 14, 2015	5.00	5.12	4.94	4.94
5900	NYSE	AXR	Fri, Sep 11, 2015	5.02	5.03	5.00	5.00
5899	NYSE	AXR	Thu, Sep 10, 2015	5.00	5.05	4.96	5.00
5898	NYSE	AXR	Wed, Sep 9, 2015	5.00	5.08	5.00	5.00
5897	NYSE	AXR	Tue, Sep 8, 2015	5.00	5.02	5.00	5.00
5896	NYSE	AXR	Fri, Sep 4, 2015	4.90	4.99	4.90	4.96
5895	NYSE	AXR	Thu, Sep 3, 2015	5.01	5.01	4.96	4.98
5894	NYSE	AXR	Wed, Sep 2, 2015	5.08	5.08	4.95	4.95
5893	NYSE	AXR	Tue, Sep 1, 2015	4.95	5.04	4.95	4.98
5892	NYSE	AXR	Mon, Aug 31, 2015	4.91	5.06	4.90	4.98
5891	NYSE	AXR	Fri, Aug 28, 2015	4.98	5.09	4.95	4.95
5890	NYSE	AXR	Thu, Aug 27, 2015	5.00	5.08	4.98	4.98
5889	NYSE	AXR	Wed, Aug 26, 2015	5.05	5.07	4.93	5.07
5888	NYSE	AXR	Tue, Aug 25, 2015	4.97	4.97	4.70	4.94
5887	NYSE	AXR	Mon, Aug 24, 2015	4.85	5.00	4.85	4.98
5886	NYSE	AXR	Fri, Aug 21, 2015	5.07	5.07	5.03	5.03
5885	NYSE	AXR	Thu, Aug 20, 2015	5.05	5.06	5.05	5.05
5884	NYSE	AXR	Wed, Aug 19, 2015	5.07	5.08	5.07	5.07
5883	NYSE	AXR	Tue, Aug 18, 2015	5.07	5.07	5.07	5.07
5882	NYSE	AXR	Mon, Aug 17, 2015	5.01	5.20	5.01	5.18
5881	NYSE	AXR	Fri, Aug 14, 2015	5.02	5.10	5.01	5.01
5880	NYSE	AXR	Thu, Aug 13, 2015	5.03	5.07	5.02	5.02
5879	NYSE	AXR	Wed, Aug 12, 2015	5.05	5.09	5.03	5.03
5878	NYSE	AXR	Tue, Aug 11, 2015	5.10	5.10	5.02	5.10
5877	NYSE	AXR	Mon, Aug 10, 2015	5.05	5.11	5.01	5.11
5876	NYSE	AXR	Fri, Aug 7, 2015	5.18	5.18	5.10	5.18
5875	NYSE	AXR	Thu, Aug 6, 2015	5.03	5.04	5.03	5.04
5874	NYSE	AXR	Wed, Aug 5, 2015	5.02	5.16	5.02	5.12
5873	NYSE	AXR	Tue, Aug 4, 2015	5.02	5.10	5.02	5.10
5872	NYSE	AXR	Mon, Aug 3, 2015	5.08	5.14	5.01	5.01
5871	NYSE	AXR	Fri, Jul 31, 2015	5.05	5.15	5.05	5.15
5870	NYSE	AXR	Thu, Jul 30, 2015	5.07	5.18	5.02	5.17
5869	NYSE	AXR	Wed, Jul 29, 2015	5.05	5.18	5.05	5.08
5868	NYSE	AXR	Tue, Jul 28, 2015	5.10	5.15	5.05	5.10
5867	NYSE	AXR	Mon, Jul 27, 2015	5.05	5.06	5.05	5.06
5866	NYSE	AXR	Fri, Jul 24, 2015	5.05	5.05	5.05	5.05
5865	NYSE	AXR	Thu, Jul 23, 2015	5.11	5.11	5.05	5.05
5864	NYSE	AXR	Wed, Jul 22, 2015	5.05	5.13	5.05	5.13
5863	NYSE	AXR	Tue, Jul 21, 2015	5.17	5.26	5.05	5.11
5862	NYSE	AXR	Mon, Jul 20, 2015	5.17	5.18	5.17	5.18
5861	NYSE	AXR	Fri, Jul 17, 2015	5.17	5.25	5.17	5.17
5860	NYSE	AXR	Thu, Jul 16, 2015	5.19	5.19	5.16	5.16
5859	NYSE	AXR	Wed, Jul 15, 2015	5.14	5.24	5.14	5.23
5858	NYSE	AXR	Tue, Jul 14, 2015	5.20	5.20	5.16	5.16
5857	NYSE	AXR	Mon, Jul 13, 2015	5.25	5.25	5.20	5.22
5856	NYSE	AXR	Fri, Jul 10, 2015	5.33	5.35	5.21	5.21
5855	NYSE	AXR	Thu, Jul 9, 2015	5.05	5.25	5.05	5.24
5854	NYSE	AXR	Wed, Jul 8, 2015	5.08	5.10	5.04	5.04
5853	NYSE	AXR	Tue, Jul 7, 2015	5.01	5.13	5.01	5.12
5852	NYSE	AXR	Mon, Jul 6, 2015	5.05	5.10	5.00	5.10
5851	NYSE	AXR	Thu, Jul 2, 2015	5.05	5.05	5.05	5.05
5850	NYSE	AXR	Wed, Jul 1, 2015	5.10	5.10	5.05	5.05
5849	NYSE	AXR	Tue, Jun 30, 2015	5.05	5.10	5.05	5.10
5848	NYSE	AXR	Fri, Jun 26, 2015	5.05	5.12	5.00	5.12
5847	NYSE	AXR	Thu, Jun 25, 2015	5.00	5.06	5.00	5.06
5846	NYSE	AXR	Wed, Jun 24, 2015	5.03	5.03	5.03	5.03
5845	NYSE	AXR	Tue, Jun 23, 2015	5.08	5.11	5.02	5.11
5844	NYSE	AXR	Mon, Jun 22, 2015	5.00	5.08	5.00	5.08
5843	NYSE	AXR	Fri, Jun 19, 2015	4.99	5.09	4.99	5.07
5842	NYSE	AXR	Thu, Jun 18, 2015	5.06	5.06	5.06	5.06
5841	NYSE	AXR	Wed, Jun 17, 2015	5.07	5.17	5.07	5.16
5840	NYSE	AXR	Tue, Jun 16, 2015	5.07	5.08	5.04	5.07
5839	NYSE	AXR	Mon, Jun 15, 2015	5.20	5.24	5.10	5.10
5838	NYSE	AXR	Thu, Jun 11, 2015	5.10	5.21	5.05	5.15
5837	NYSE	AXR	Wed, Jun 10, 2015	5.10	5.12	5.05	5.09
5836	NYSE	AXR	Fri, Jun 5, 2015	5.02	5.05	5.02	5.02
5835	NYSE	AXR	Thu, Jun 4, 2015	5.14	5.14	5.06	5.09
5834	NYSE	AXR	Tue, Jun 2, 2015	5.07	5.17	5.07	5.09
5833	NYSE	AXR	Mon, Jun 1, 2015	5.14	5.14	5.14	5.14
5832	NYSE	AXR	Fri, May 29, 2015	5.09	5.09	5.09	5.09
5831	NYSE	AXR	Thu, May 28, 2015	5.10	5.14	5.10	5.14
5830	NYSE	AXR	Wed, May 27, 2015	5.24	5.24	5.13	5.16
5829	NYSE	AXR	Tue, May 26, 2015	5.13	5.13	5.10	5.10
5828	NYSE	AXR	Fri, May 22, 2015	5.28	5.29	5.09	5.15
5827	NYSE	AXR	Thu, May 21, 2015	5.05	5.24	5.05	5.17
5826	NYSE	AXR	Wed, May 20, 2015	5.10	5.20	5.10	5.13
5825	NYSE	AXR	Tue, May 19, 2015	5.21	5.21	5.20	5.20
5824	NYSE	AXR	Mon, May 18, 2015	5.11	5.23	5.11	5.17
5823	NYSE	AXR	Fri, May 15, 2015	5.23	5.25	5.23	5.25
5822	NYSE	AXR	Thu, May 14, 2015	5.23	5.23	5.23	5.23
5821	NYSE	AXR	Wed, May 13, 2015	5.23	5.23	5.21	5.21
5820	NYSE	AXR	Tue, May 12, 2015	5.14	5.20	5.14	5.20
5819	NYSE	AXR	Fri, May 8, 2015	5.23	5.23	5.11	5.14
5818	NYSE	AXR	Thu, May 7, 2015	5.22	5.22	5.18	5.18
5817	NYSE	AXR	Wed, May 6, 2015	5.06	5.26	5.06	5.26
5816	NYSE	AXR	Tue, May 5, 2015	5.05	5.14	5.05	5.05
5815	NYSE	AXR	Mon, May 4, 2015	5.15	5.15	5.12	5.15
5814	NYSE	AXR	Fri, May 1, 2015	5.12	5.19	5.10	5.16
5813	NYSE	AXR	Thu, Apr 30, 2015	5.11	5.19	5.10	5.11
5812	NYSE	AXR	Wed, Apr 29, 2015	5.14	5.19	5.13	5.15
5811	NYSE	AXR	Tue, Apr 28, 2015	5.17	5.17	5.12	5.12
5810	NYSE	AXR	Mon, Apr 27, 2015	5.23	5.23	5.10	5.10
5809	NYSE	AXR	Fri, Apr 24, 2015	5.36	5.36	5.14	5.19
5808	NYSE	AXR	Thu, Apr 23, 2015	5.23	5.25	5.20	5.25
5807	NYSE	AXR	Wed, Apr 22, 2015	5.06	5.24	5.06	5.24
5806	NYSE	AXR	Mon, Apr 20, 2015	5.08	5.19	5.04	5.09
5805	NYSE	AXR	Fri, Apr 17, 2015	5.09	5.23	5.07	5.08
5804	NYSE	AXR	Thu, Apr 16, 2015	5.18	5.18	5.08	5.12
5803	NYSE	AXR	Wed, Apr 15, 2015	5.05	5.22	5.03	5.13
5802	NYSE	AXR	Tue, Apr 14, 2015	5.05	5.20	4.95	5.01
5801	NYSE	AXR	Mon, Apr 13, 2015	5.12	5.14	5.00	5.00
5800	NYSE	AXR	Fri, Apr 10, 2015	5.15	5.28	5.06	5.06
5799	NYSE	AXR	Thu, Apr 9, 2015	5.15	5.26	5.13	5.17
5798	NYSE	AXR	Wed, Apr 8, 2015	5.29	5.29	5.15	5.15
5797	NYSE	AXR	Tue, Apr 7, 2015	5.25	5.33	5.18	5.18
5796	NYSE	AXR	Mon, Apr 6, 2015	5.21	5.37	5.20	5.20
5795	NYSE	AXR	Thu, Apr 2, 2015	5.20	5.30	5.15	5.16
5794	NYSE	AXR	Wed, Apr 1, 2015	5.20	5.30	5.15	5.23
5793	NYSE	AXR	Tue, Mar 31, 2015	5.21	5.28	5.12	5.15
5792	NYSE	AXR	Mon, Mar 30, 2015	5.28	5.28	5.00	5.20
5791	NYSE	AXR	Fri, Mar 27, 2015	5.30	5.35	5.28	5.28
5790	NYSE	AXR	Thu, Mar 26, 2015	5.48	5.48	5.30	5.39
5789	NYSE	AXR	Wed, Mar 25, 2015	5.42	5.50	5.40	5.50
5788	NYSE	AXR	Tue, Mar 24, 2015	5.60	5.60	5.57	5.57
5787	NYSE	AXR	Mon, Mar 23, 2015	5.55	5.68	5.51	5.67
5786	NYSE	AXR	Fri, Mar 20, 2015	5.43	5.55	5.43	5.50
5785	NYSE	AXR	Thu, Mar 19, 2015	5.35	5.43	5.35	5.40
5784	NYSE	AXR	Wed, Mar 18, 2015	5.30	5.34	5.25	5.34
5783	NYSE	AXR	Tue, Mar 17, 2015	5.34	5.35	5.31	5.35
5782	NYSE	AXR	Mon, Mar 16, 2015	5.29	5.35	5.26	5.34
5781	NYSE	AXR	Fri, Mar 13, 2015	5.28	5.30	5.25	5.29
5780	NYSE	AXR	Thu, Mar 12, 2015	5.29	5.34	5.26	5.30
5779	NYSE	AXR	Wed, Mar 11, 2015	5.42	5.42	5.27	5.28
5778	NYSE	AXR	Tue, Mar 10, 2015	5.47	5.47	5.38	5.44
5777	NYSE	AXR	Mon, Mar 9, 2015	5.47	5.47	5.36	5.45
5776	NYSE	AXR	Fri, Mar 6, 2015	5.44	5.49	5.38	5.47
5775	NYSE	AXR	Thu, Mar 5, 2015	5.41	5.45	5.30	5.37
5774	NYSE	AXR	Wed, Mar 4, 2015	5.37	5.50	5.36	5.36
5773	NYSE	AXR	Tue, Mar 3, 2015	5.43	5.54	5.37	5.41
5772	NYSE	AXR	Mon, Mar 2, 2015	5.48	5.63	5.46	5.48
5771	NYSE	AXR	Fri, Feb 27, 2015	5.40	5.45	5.36	5.41
5770	NYSE	AXR	Thu, Feb 26, 2015	5.46	5.48	5.45	5.47
5769	NYSE	AXR	Wed, Feb 25, 2015	5.40	5.50	5.40	5.50
5768	NYSE	AXR	Tue, Feb 24, 2015	5.34	5.45	5.33	5.36
5767	NYSE	AXR	Mon, Feb 23, 2015	5.49	5.49	5.32	5.40
5766	NYSE	AXR	Fri, Feb 20, 2015	5.37	5.40	5.23	5.40
5765	NYSE	AXR	Thu, Feb 19, 2015	5.15	5.39	5.15	5.36
5764	NYSE	AXR	Wed, Feb 18, 2015	5.20	5.39	5.10	5.26
5763	NYSE	AXR	Tue, Feb 17, 2015	5.06	5.23	5.06	5.17
5762	NYSE	AXR	Fri, Feb 13, 2015	4.87	5.08	4.85	5.06
5761	NYSE	AXR	Thu, Feb 12, 2015	4.90	5.14	4.90	4.97
5760	NYSE	AXR	Wed, Feb 11, 2015	4.86	4.92	4.70	4.90
5759	NYSE	AXR	Tue, Feb 10, 2015	4.03	4.92	4.03	4.80
5758	NYSE	AXR	Mon, Feb 9, 2015	3.90	3.94	3.90	3.90
5757	NYSE	AXR	Fri, Feb 6, 2015	3.98	3.98	3.95	3.98
5756	NYSE	AXR	Wed, Feb 4, 2015	3.86	4.08	3.75	4.00
5755	NYSE	AXR	Tue, Feb 3, 2015	3.81	3.82	3.80	3.80
5754	NYSE	AXR	Mon, Feb 2, 2015	3.80	3.82	3.80	3.80
5753	NYSE	AXR	Fri, Jan 30, 2015	3.75	3.80	3.60	3.76
5752	NYSE	AXR	Thu, Jan 29, 2015	3.85	3.85	3.81	3.81
5751	NYSE	AXR	Wed, Jan 28, 2015	3.84	3.86	3.83	3.86
5750	NYSE	AXR	Tue, Jan 27, 2015	3.85	3.86	3.85	3.85
5749	NYSE	AXR	Mon, Jan 26, 2015	3.81	3.81	3.80	3.80
5748	NYSE	AXR	Fri, Jan 23, 2015	3.84	3.85	3.78	3.78
5747	NYSE	AXR	Wed, Jan 21, 2015	3.82	3.84	3.82	3.84
5746	NYSE	AXR	Tue, Jan 20, 2015	3.82	3.83	3.82	3.83
5745	NYSE	AXR	Fri, Jan 16, 2015	3.82	3.82	3.82	3.82
5744	NYSE	AXR	Thu, Jan 15, 2015	3.79	3.83	3.79	3.83
5743	NYSE	AXR	Wed, Jan 14, 2015	3.83	3.84	3.81	3.81
5742	NYSE	AXR	Tue, Jan 13, 2015	3.80	3.84	3.80	3.83
5741	NYSE	AXR	Mon, Jan 12, 2015	3.81	3.85	3.78	3.84
5740	NYSE	AXR	Fri, Jan 9, 2015	3.87	3.87	3.74	3.84
5739	NYSE	AXR	Thu, Jan 8, 2015	3.86	3.87	3.76	3.87
5738	NYSE	AXR	Wed, Jan 7, 2015	3.85	3.89	3.78	3.89
5737	NYSE	AXR	Tue, Jan 6, 2015	3.89	3.91	3.89	3.90
5736	NYSE	AXR	Mon, Jan 5, 2015	3.94	3.94	3.83	3.91
5735	NYSE	AXR	Fri, Jan 2, 2015	3.81	3.90	3.76	3.83
5734	NYSE	AXR	Wed, Dec 31, 2014	4.02	4.02	3.81	3.84
5733	NYSE	AXR	Tue, Dec 30, 2014	3.80	4.03	3.80	3.95
5732	NYSE	AXR	Mon, Dec 29, 2014	3.80	3.84	3.71	3.75
5731	NYSE	AXR	Fri, Dec 26, 2014	3.84	3.85	3.70	3.75
5730	NYSE	AXR	Wed, Dec 24, 2014	3.78	3.85	3.70	3.82
5729	NYSE	AXR	Tue, Dec 23, 2014	3.84	3.84	3.79	3.79
5728	NYSE	AXR	Mon, Dec 22, 2014	3.68	3.83	3.68	3.83
5727	NYSE	AXR	Fri, Dec 19, 2014	3.70	3.71	3.68	3.68
5726	NYSE	AXR	Thu, Dec 18, 2014	3.73	3.83	3.70	3.71
5725	NYSE	AXR	Wed, Dec 17, 2014	3.79	3.79	3.70	3.74
5724	NYSE	AXR	Tue, Dec 16, 2014	3.69	3.72	3.67	3.72
5723	NYSE	AXR	Mon, Dec 15, 2014	3.88	3.88	3.70	3.70
5722	NYSE	AXR	Fri, Dec 12, 2014	3.92	3.92	3.80	3.80
5721	NYSE	AXR	Thu, Dec 11, 2014	3.70	3.90	3.70	3.90
5720	NYSE	AXR	Wed, Dec 10, 2014	3.68	3.73	3.63	3.68
5719	NYSE	AXR	Tue, Dec 9, 2014	3.68	3.72	3.63	3.72
5718	NYSE	AXR	Mon, Dec 8, 2014	3.88	3.88	3.65	3.70
5717	NYSE	AXR	Fri, Dec 5, 2014	3.90	3.92	3.83	3.83
5716	NYSE	AXR	Thu, Dec 4, 2014	3.87	3.95	3.86	3.87
5715	NYSE	AXR	Wed, Dec 3, 2014	3.95	3.95	3.85	3.86
5714	NYSE	AXR	Tue, Dec 2, 2014	3.90	4.01	3.89	3.90
5713	NYSE	AXR	Mon, Dec 1, 2014	3.85	3.93	3.79	3.86
5712	NYSE	AXR	Fri, Nov 28, 2014	3.84	3.91	3.82	3.83
5711	NYSE	AXR	Wed, Nov 26, 2014	3.83	3.99	3.80	3.92
5710	NYSE	AXR	Tue, Nov 25, 2014	3.90	4.00	3.82	3.85
5709	NYSE	AXR	Mon, Nov 24, 2014	3.86	3.94	3.86	3.93
5708	NYSE	AXR	Fri, Nov 21, 2014	4.04	4.05	4.00	4.05
5707	NYSE	AXR	Thu, Nov 20, 2014	4.02	4.05	4.02	4.05
5706	NYSE	AXR	Wed, Nov 19, 2014	3.98	4.00	3.98	3.99
5705	NYSE	AXR	Tue, Nov 18, 2014	4.03	4.05	3.99	4.05
5704	NYSE	AXR	Mon, Nov 17, 2014	4.04	4.04	4.04	4.04
5703	NYSE	AXR	Fri, Nov 14, 2014	4.00	4.04	4.00	4.04
5702	NYSE	AXR	Thu, Nov 13, 2014	3.93	3.93	3.93	3.93
5701	NYSE	AXR	Wed, Nov 12, 2014	3.99	4.08	3.98	4.02
5700	NYSE	AXR	Tue, Nov 11, 2014	4.06	4.15	3.92	3.98
5699	NYSE	AXR	Mon, Nov 10, 2014	4.26	4.26	4.09	4.09
5698	NYSE	AXR	Fri, Nov 7, 2014	3.84	4.04	3.84	4.04
5697	NYSE	AXR	Thu, Nov 6, 2014	3.76	3.92	3.76	3.84
5696	NYSE	AXR	Wed, Nov 5, 2014	3.78	3.79	3.73	3.78
5695	NYSE	AXR	Tue, Nov 4, 2014	3.81	3.82	3.74	3.82
5694	NYSE	AXR	Mon, Nov 3, 2014	3.86	3.86	3.80	3.82
5693	NYSE	AXR	Fri, Oct 31, 2014	3.85	3.96	3.85	3.87
5692	NYSE	AXR	Thu, Oct 30, 2014	3.85	4.01	3.83	3.87
5691	NYSE	AXR	Wed, Oct 29, 2014	3.83	3.95	3.83	3.85
5690	NYSE	AXR	Tue, Oct 28, 2014	3.91	3.95	3.90	3.90
5689	NYSE	AXR	Mon, Oct 27, 2014	4.03	4.03	3.84	3.90
5688	NYSE	AXR	Fri, Oct 24, 2014	4.09	4.12	4.01	4.04
5687	NYSE	AXR	Thu, Oct 23, 2014	4.17	4.20	4.11	4.11
5686	NYSE	AXR	Wed, Oct 22, 2014	4.25	4.25	4.17	4.19
5685	NYSE	AXR	Tue, Oct 21, 2014	4.37	4.37	4.25	4.25
5684	NYSE	AXR	Fri, Oct 17, 2014	4.42	4.48	4.42	4.48
5683	NYSE	AXR	Thu, Oct 16, 2014	4.43	4.53	4.35	4.42
5682	NYSE	AXR	Wed, Oct 15, 2014	4.36	4.46	4.35	4.41
5681	NYSE	AXR	Tue, Oct 14, 2014	4.30	4.39	4.30	4.36
5680	NYSE	AXR	Mon, Oct 13, 2014	4.43	4.47	4.30	4.38
5679	NYSE	AXR	Fri, Oct 10, 2014	4.41	4.49	4.40	4.47
5678	NYSE	AXR	Thu, Oct 9, 2014	4.44	4.44	4.44	4.44
5677	NYSE	AXR	Wed, Oct 8, 2014	4.56	4.61	4.44	4.51
5676	NYSE	AXR	Tue, Oct 7, 2014	4.50	4.50	4.50	4.50
5675	NYSE	AXR	Mon, Oct 6, 2014	4.35	4.55	4.35	4.54
5674	NYSE	AXR	Fri, Oct 3, 2014	4.50	4.50	4.29	4.31
5673	NYSE	AXR	Thu, Oct 2, 2014	4.59	4.59	4.48	4.48
5672	NYSE	AXR	Wed, Oct 1, 2014	4.69	4.69	4.30	4.55
5671	NYSE	AXR	Tue, Sep 30, 2014	4.78	4.82	4.65	4.66
5670	NYSE	AXR	Mon, Sep 29, 2014	4.85	4.85	4.85	4.85
5669	NYSE	AXR	Fri, Sep 26, 2014	4.88	4.88	4.75	4.80
5668	NYSE	AXR	Thu, Sep 25, 2014	4.85	4.85	4.68	4.79
5667	NYSE	AXR	Wed, Sep 24, 2014	5.02	5.02	4.83	4.84
5666	NYSE	AXR	Tue, Sep 23, 2014	5.14	5.26	5.03	5.07
5665	NYSE	AXR	Mon, Sep 22, 2014	5.07	5.35	5.02	5.06
5664	NYSE	AXR	Fri, Sep 19, 2014	5.05	5.10	5.00	5.01
5663	NYSE	AXR	Thu, Sep 18, 2014	5.20	5.25	4.97	5.01
5662	NYSE	AXR	Wed, Sep 17, 2014	5.28	5.28	5.01	5.08
5661	NYSE	AXR	Tue, Sep 16, 2014	5.10	5.19	5.08	5.09
5660	NYSE	AXR	Mon, Sep 15, 2014	5.33	5.33	5.02	5.10
5659	NYSE	AXR	Fri, Sep 12, 2014	5.53	5.60	5.20	5.20
5658	NYSE	AXR	Thu, Sep 11, 2014	5.40	5.50	5.10	5.40
5657	NYSE	AXR	Wed, Sep 10, 2014	5.51	5.70	5.26	5.36
5656	NYSE	AXR	Tue, Sep 9, 2014	5.51	5.77	5.13	5.40
5655	NYSE	AXR	Mon, Sep 8, 2014	5.90	5.97	5.35	5.35
5654	NYSE	AXR	Fri, Sep 5, 2014	5.62	5.71	5.34	5.70
5653	NYSE	AXR	Thu, Sep 4, 2014	5.61	5.75	5.40	5.51
5652	NYSE	AXR	Wed, Sep 3, 2014	5.94	5.95	5.58	5.66
5651	NYSE	AXR	Tue, Sep 2, 2014	6.16	6.31	5.76	5.92
5650	NYSE	AXR	Fri, Aug 29, 2014	5.84	6.15	5.68	6.00
5649	NYSE	AXR	Thu, Aug 28, 2014	6.00	6.15	5.83	5.90
5648	NYSE	AXR	Wed, Aug 27, 2014	5.79	6.15	5.50	5.92
5647	NYSE	AXR	Tue, Aug 26, 2014	5.96	6.04	5.48	5.89
5646	NYSE	AXR	Mon, Aug 25, 2014	5.87	6.10	5.83	6.03
5645	NYSE	AXR	Fri, Aug 22, 2014	5.80	6.00	5.79	5.99
5644	NYSE	AXR	Thu, Aug 21, 2014	6.19	6.28	5.83	5.87
5643	NYSE	AXR	Wed, Aug 20, 2014	6.20	6.41	5.88	6.01
5642	NYSE	AXR	Tue, Aug 19, 2014	6.25	6.25	6.01	6.04
5641	NYSE	AXR	Mon, Aug 18, 2014	6.24	6.30	5.99	6.05
5640	NYSE	AXR	Fri, Aug 15, 2014	6.28	6.28	6.00	6.06
5639	NYSE	AXR	Thu, Aug 14, 2014	6.23	6.24	6.07	6.17
5638	NYSE	AXR	Wed, Aug 13, 2014	6.20	6.30	5.94	6.05
5637	NYSE	AXR	Tue, Aug 12, 2014	6.05	6.35	5.93	6.12
5636	NYSE	AXR	Mon, Aug 11, 2014	5.73	5.95	5.70	5.92
5635	NYSE	AXR	Fri, Aug 8, 2014	5.70	5.85	5.65	5.83
5634	NYSE	AXR	Thu, Aug 7, 2014	5.70	6.07	5.60	5.71
5633	NYSE	AXR	Wed, Aug 6, 2014	5.70	5.74	5.57	5.61
5632	NYSE	AXR	Tue, Aug 5, 2014	5.60	5.91	5.52	5.72
5631	NYSE	AXR	Mon, Aug 4, 2014	5.77	5.99	5.49	5.56
5630	NYSE	AXR	Fri, Aug 1, 2014	5.55	5.64	5.55	5.55
5629	NYSE	AXR	Thu, Jul 31, 2014	5.78	5.96	5.60	5.72
5628	NYSE	AXR	Wed, Jul 30, 2014	5.96	5.96	5.52	5.52
5627	NYSE	AXR	Tue, Jul 29, 2014	5.99	6.05	5.95	5.96
5626	NYSE	AXR	Mon, Jul 28, 2014	6.12	6.16	5.92	5.97
5625	NYSE	AXR	Fri, Jul 25, 2014	6.22	6.39	6.08	6.12
5624	NYSE	AXR	Thu, Jul 24, 2014	6.30	6.46	6.21	6.21
5623	NYSE	AXR	Wed, Jul 23, 2014	6.26	6.47	6.17	6.24
5622	NYSE	AXR	Tue, Jul 22, 2014	6.28	6.42	6.15	6.23
5621	NYSE	AXR	Mon, Jul 21, 2014	6.43	6.49	6.23	6.30
5620	NYSE	AXR	Fri, Jul 18, 2014	6.80	6.87	6.46	6.51
5619	NYSE	AXR	Thu, Jul 17, 2014	6.56	6.82	6.54	6.81
5618	NYSE	AXR	Wed, Jul 16, 2014	6.62	6.63	6.58	6.60
5617	NYSE	AXR	Tue, Jul 15, 2014	6.53	6.64	6.53	6.62
5616	NYSE	AXR	Mon, Jul 14, 2014	6.26	6.74	6.25	6.59
5615	NYSE	AXR	Fri, Jul 11, 2014	6.80	6.89	6.29	6.29
5614	NYSE	AXR	Thu, Jul 10, 2014	6.60	6.95	6.55	6.90
5613	NYSE	AXR	Wed, Jul 9, 2014	6.75	7.00	6.75	6.93
5612	NYSE	AXR	Tue, Jul 8, 2014	6.88	7.03	6.50	6.90
5611	NYSE	AXR	Mon, Jul 7, 2014	6.26	6.94	6.16	6.88
5610	NYSE	AXR	Thu, Jul 3, 2014	6.53	6.55	6.27	6.35
5609	NYSE	AXR	Wed, Jul 2, 2014	6.05	6.30	6.03	6.30
5608	NYSE	AXR	Tue, Jul 1, 2014	6.11	6.12	5.90	6.11
5607	NYSE	AXR	Mon, Jun 30, 2014	6.02	6.16	6.00	6.13
5606	NYSE	AXR	Fri, Jun 27, 2014	6.05	6.30	6.00	6.12
5605	NYSE	AXR	Thu, Jun 26, 2014	6.07	6.15	6.07	6.15
5604	NYSE	AXR	Wed, Jun 25, 2014	6.04	6.16	6.00	6.13
5603	NYSE	AXR	Tue, Jun 24, 2014	6.23	6.23	6.13	6.20
5602	NYSE	AXR	Mon, Jun 23, 2014	6.07	6.25	5.95	6.06
5601	NYSE	AXR	Fri, Jun 20, 2014	6.15	6.27	6.10	6.10
5600	NYSE	AXR	Thu, Jun 19, 2014	6.30	6.30	6.15	6.16
5599	NYSE	AXR	Wed, Jun 18, 2014	6.49	6.72	6.30	6.30
5598	NYSE	AXR	Tue, Jun 17, 2014	6.48	6.53	6.48	6.49
5597	NYSE	AXR	Mon, Jun 16, 2014	6.47	6.70	6.44	6.46
5596	NYSE	AXR	Fri, Jun 13, 2014	6.76	6.93	6.34	6.34
5595	NYSE	AXR	Thu, Jun 12, 2014	5.50	6.98	5.50	6.61
5594	NYSE	AXR	Wed, Jun 11, 2014	5.29	5.44	5.08	5.18
5593	NYSE	AXR	Tue, Jun 10, 2014	5.28	5.41	5.12	5.15
5592	NYSE	AXR	Mon, Jun 9, 2014	5.25	5.60	5.02	5.35
5591	NYSE	AXR	Fri, Jun 6, 2014	5.21	5.25	5.02	5.24
5590	NYSE	AXR	Thu, Jun 5, 2014	5.00	5.19	5.00	5.15
5589	NYSE	AXR	Wed, Jun 4, 2014	5.21	5.21	5.10	5.10
5588	NYSE	AXR	Tue, Jun 3, 2014	5.01	5.22	4.97	5.06
5587	NYSE	AXR	Mon, Jun 2, 2014	4.90	5.18	4.89	5.10
5586	NYSE	AXR	Fri, May 30, 2014	4.60	4.86	4.60	4.86
5585	NYSE	AXR	Thu, May 29, 2014	4.58	4.58	4.54	4.54
5584	NYSE	AXR	Wed, May 28, 2014	4.37	4.53	4.31	4.44
5583	NYSE	AXR	Tue, May 27, 2014	4.31	4.46	3.79	4.14
5582	NYSE	AXR	Fri, May 23, 2014	4.31	4.52	4.28	4.40
5581	NYSE	AXR	Thu, May 22, 2014	4.58	4.64	4.25	4.30
5580	NYSE	AXR	Wed, May 21, 2014	4.62	4.68	4.55	4.55
5579	NYSE	AXR	Tue, May 20, 2014	4.67	4.80	4.54	4.60
5578	NYSE	AXR	Mon, May 19, 2014	4.65	4.80	4.62	4.76
5577	NYSE	AXR	Fri, May 16, 2014	4.80	4.81	4.62	4.66
5576	NYSE	AXR	Thu, May 15, 2014	5.00	5.00	4.80	4.86
5575	NYSE	AXR	Wed, May 14, 2014	5.15	5.24	4.95	4.97
5574	NYSE	AXR	Tue, May 13, 2014	5.20	5.23	5.08	5.08
5573	NYSE	AXR	Mon, May 12, 2014	5.26	5.27	5.15	5.20
5572	NYSE	AXR	Fri, May 9, 2014	5.34	5.37	5.28	5.28
5571	NYSE	AXR	Thu, May 8, 2014	5.34	5.40	5.34	5.34
5570	NYSE	AXR	Wed, May 7, 2014	5.38	5.45	5.34	5.35
5569	NYSE	AXR	Tue, May 6, 2014	5.40	5.41	5.37	5.38
5568	NYSE	AXR	Mon, May 5, 2014	5.51	5.52	5.37	5.39
5567	NYSE	AXR	Fri, May 2, 2014	5.50	5.52	5.50	5.52
5566	NYSE	AXR	Thu, May 1, 2014	5.46	5.56	5.46	5.55
5565	NYSE	AXR	Wed, Apr 30, 2014	5.49	5.60	5.42	5.44
5564	NYSE	AXR	Tue, Apr 29, 2014	5.47	5.85	5.45	5.62
5563	NYSE	AXR	Mon, Apr 28, 2014	5.48	5.49	5.44	5.48
5562	NYSE	AXR	Fri, Apr 25, 2014	5.52	5.52	5.45	5.47
5561	NYSE	AXR	Thu, Apr 24, 2014	5.72	5.72	5.50	5.61
5560	NYSE	AXR	Wed, Apr 23, 2014	5.99	5.99	5.73	5.73
5559	NYSE	AXR	Tue, Apr 22, 2014	5.85	5.94	5.83	5.94
5558	NYSE	AXR	Mon, Apr 21, 2014	5.95	5.95	5.94	5.94
5557	NYSE	AXR	Thu, Apr 17, 2014	5.80	5.94	5.80	5.88
5556	NYSE	AXR	Wed, Apr 16, 2014	5.96	5.99	5.88	5.88
5555	NYSE	AXR	Tue, Apr 15, 2014	5.94	5.94	5.74	5.76
5554	NYSE	AXR	Mon, Apr 14, 2014	6.01	6.04	5.92	5.93
5553	NYSE	AXR	Fri, Apr 11, 2014	5.98	6.16	5.97	6.01
5552	NYSE	AXR	Thu, Apr 10, 2014	6.15	6.38	5.93	6.00
5551	NYSE	AXR	Wed, Apr 9, 2014	6.20	6.25	6.19	6.19
5550	NYSE	AXR	Tue, Apr 8, 2014	6.13	6.26	6.08	6.08
5549	NYSE	AXR	Mon, Apr 7, 2014	6.14	6.35	6.07	6.17
5548	NYSE	AXR	Fri, Apr 4, 2014	6.20	6.23	6.13	6.14
5547	NYSE	AXR	Thu, Apr 3, 2014	6.35	6.35	6.19	6.20
5546	NYSE	AXR	Wed, Apr 2, 2014	6.36	6.54	6.33	6.39
5545	NYSE	AXR	Tue, Apr 1, 2014	6.34	6.42	6.29	6.30
5544	NYSE	AXR	Mon, Mar 31, 2014	6.49	6.53	6.32	6.32
5543	NYSE	AXR	Fri, Mar 28, 2014	6.44	6.63	6.39	6.40
5542	NYSE	AXR	Thu, Mar 27, 2014	6.58	6.58	6.45	6.46
5541	NYSE	AXR	Wed, Mar 26, 2014	6.80	6.84	6.54	6.54
5540	NYSE	AXR	Tue, Mar 25, 2014	6.87	6.90	6.66	6.90
5539	NYSE	AXR	Mon, Mar 24, 2014	6.84	6.90	6.82	6.83
5538	NYSE	AXR	Fri, Mar 21, 2014	6.89	6.92	6.85	6.90
5537	NYSE	AXR	Thu, Mar 20, 2014	7.19	7.20	6.75	6.81
5536	NYSE	AXR	Wed, Mar 19, 2014	7.39	7.39	7.10	7.12
5535	NYSE	AXR	Tue, Mar 18, 2014	7.47	7.48	7.47	7.48
5534	NYSE	AXR	Mon, Mar 17, 2014	7.47	7.47	7.21	7.37
5533	NYSE	AXR	Fri, Mar 14, 2014	7.28	7.41	7.20	7.41
5532	NYSE	AXR	Thu, Mar 13, 2014	7.46	7.46	7.28	7.38
5531	NYSE	AXR	Wed, Mar 12, 2014	7.21	7.50	7.21	7.50
5530	NYSE	AXR	Tue, Mar 11, 2014	7.31	7.50	7.31	7.41
5529	NYSE	AXR	Mon, Mar 10, 2014	7.50	7.53	7.40	7.47
5528	NYSE	AXR	Fri, Mar 7, 2014	7.24	7.51	7.20	7.46
5527	NYSE	AXR	Thu, Mar 6, 2014	7.45	7.50	7.45	7.45
5526	NYSE	AXR	Wed, Mar 5, 2014	7.08	7.55	7.08	7.42
5525	NYSE	AXR	Tue, Mar 4, 2014	7.21	7.42	7.10	7.40
5524	NYSE	AXR	Mon, Mar 3, 2014	7.42	7.42	7.42	7.42
5523	NYSE	AXR	Fri, Feb 28, 2014	7.20	7.60	7.20	7.40
5522	NYSE	AXR	Thu, Feb 27, 2014	7.31	7.49	7.20	7.34
5521	NYSE	AXR	Wed, Feb 26, 2014	7.44	7.54	7.44	7.50
5520	NYSE	AXR	Tue, Feb 25, 2014	7.50	7.50	7.21	7.49
5519	NYSE	AXR	Mon, Feb 24, 2014	7.46	7.46	7.30	7.46
5518	NYSE	AXR	Fri, Feb 21, 2014	7.42	7.42	7.42	7.42
5517	NYSE	AXR	Wed, Feb 19, 2014	7.51	7.56	7.51	7.56
5516	NYSE	AXR	Tue, Feb 18, 2014	7.57	7.57	7.40	7.57
5515	NYSE	AXR	Fri, Feb 14, 2014	7.38	7.41	7.36	7.41
5514	NYSE	AXR	Thu, Feb 13, 2014	7.28	7.58	7.20	7.56
5513	NYSE	AXR	Wed, Feb 12, 2014	7.32	7.49	7.24	7.46
5512	NYSE	AXR	Tue, Feb 11, 2014	7.31	7.52	7.24	7.43
5511	NYSE	AXR	Mon, Feb 10, 2014	7.55	7.55	7.27	7.27
5510	NYSE	AXR	Fri, Feb 7, 2014	7.34	7.34	7.21	7.21
5509	NYSE	AXR	Thu, Feb 6, 2014	7.29	7.30	7.08	7.29
5508	NYSE	AXR	Wed, Feb 5, 2014	7.12	7.20	7.12	7.14
5507	NYSE	AXR	Mon, Feb 3, 2014	7.14	7.24	7.11	7.11
5506	NYSE	AXR	Fri, Jan 31, 2014	7.15	7.25	7.13	7.23
5505	NYSE	AXR	Thu, Jan 30, 2014	7.05	7.28	7.05	7.28
5504	NYSE	AXR	Wed, Jan 29, 2014	7.29	7.34	7.14	7.34
5503	NYSE	AXR	Tue, Jan 28, 2014	7.48	7.48	7.23	7.23
5502	NYSE	AXR	Mon, Jan 27, 2014	7.56	7.60	7.33	7.33
5501	NYSE	AXR	Fri, Jan 24, 2014	7.83	7.83	7.51	7.66
5500	NYSE	AXR	Thu, Jan 23, 2014	7.97	8.15	7.67	7.99
5499	NYSE	AXR	Wed, Jan 22, 2014	7.74	7.97	7.74	7.88
5498	NYSE	AXR	Tue, Jan 21, 2014	7.62	7.82	7.54	7.82
5497	NYSE	AXR	Fri, Jan 17, 2014	7.57	7.68	7.41	7.51
5496	NYSE	AXR	Thu, Jan 16, 2014	7.56	7.57	7.40	7.57
5495	NYSE	AXR	Wed, Jan 15, 2014	7.39	7.70	7.25	7.58
5494	NYSE	AXR	Tue, Jan 14, 2014	7.46	7.74	7.34	7.40
5493	NYSE	AXR	Mon, Jan 13, 2014	7.24	7.38	7.22	7.27
5492	NYSE	AXR	Fri, Jan 10, 2014	7.45	7.48	7.17	7.17
5491	NYSE	AXR	Thu, Jan 9, 2014	7.53	7.75	7.39	7.39
5490	NYSE	AXR	Wed, Jan 8, 2014	7.52	7.81	7.52	7.64
5489	NYSE	AXR	Tue, Jan 7, 2014	7.67	7.68	7.51	7.60
5488	NYSE	AXR	Mon, Jan 6, 2014	7.82	7.82	7.60	7.60
5487	NYSE	AXR	Fri, Jan 3, 2014	7.51	7.60	7.30	7.42
5486	NYSE	AXR	Thu, Jan 2, 2014	7.00	7.56	6.97	7.37
5485	NYSE	AXR	Tue, Dec 31, 2013	7.00	7.00	6.75	7.00
5484	NYSE	AXR	Mon, Dec 30, 2013	6.89	7.00	6.77	6.98
5483	NYSE	AXR	Fri, Dec 27, 2013	7.10	7.10	6.97	6.97
5482	NYSE	AXR	Thu, Dec 26, 2013	6.99	7.00	6.90	6.91
5481	NYSE	AXR	Tue, Dec 24, 2013	6.96	6.99	6.90	6.90
5480	NYSE	AXR	Mon, Dec 23, 2013	6.90	7.00	6.90	6.97
5479	NYSE	AXR	Fri, Dec 20, 2013	6.86	6.99	6.86	6.99
5478	NYSE	AXR	Thu, Dec 19, 2013	7.00	7.00	6.80	6.80
5477	NYSE	AXR	Wed, Dec 18, 2013	7.25	7.25	7.10	7.10
5476	NYSE	AXR	Tue, Dec 17, 2013	7.05	7.12	7.00	7.08
5475	NYSE	AXR	Mon, Dec 16, 2013	7.15	7.30	7.07	7.09
5474	NYSE	AXR	Fri, Dec 13, 2013	7.00	7.18	6.99	7.17
5473	NYSE	AXR	Thu, Dec 12, 2013	6.91	6.93	6.87	6.93
5472	NYSE	AXR	Wed, Dec 11, 2013	6.85	6.90	6.80	6.80
5471	NYSE	AXR	Tue, Dec 10, 2013	6.80	6.88	6.79	6.85
5470	NYSE	AXR	Mon, Dec 9, 2013	6.82	7.04	6.77	7.02
5469	NYSE	AXR	Fri, Dec 6, 2013	6.82	7.27	6.82	6.82
5468	NYSE	AXR	Thu, Dec 5, 2013	7.18	7.44	7.04	7.08
5467	NYSE	AXR	Wed, Dec 4, 2013	7.24	7.84	7.00	7.60
5466	NYSE	AXR	Tue, Dec 3, 2013	7.09	7.39	6.92	7.39
5465	NYSE	AXR	Mon, Dec 2, 2013	6.77	7.15	6.77	7.10
5464	NYSE	AXR	Fri, Nov 29, 2013	7.09	7.10	6.98	7.00
5463	NYSE	AXR	Wed, Nov 27, 2013	7.02	7.20	6.52	7.17
5462	NYSE	AXR	Tue, Nov 26, 2013	6.78	7.33	6.78	7.26
5461	NYSE	AXR	Mon, Nov 25, 2013	6.77	6.94	6.77	6.94
5460	NYSE	AXR	Fri, Nov 22, 2013	6.60	6.75	6.31	6.70
5459	NYSE	AXR	Thu, Nov 21, 2013	6.60	6.70	6.23	6.70
5458	NYSE	AXR	Wed, Nov 20, 2013	6.79	6.79	6.66	6.73
5457	NYSE	AXR	Tue, Nov 19, 2013	6.66	6.80	6.66	6.80
5456	NYSE	AXR	Mon, Nov 18, 2013	6.55	6.70	6.11	6.50
5455	NYSE	AXR	Fri, Nov 15, 2013	6.80	6.80	6.57	6.57
5454	NYSE	AXR	Thu, Nov 14, 2013	6.89	6.89	6.58	6.58
5453	NYSE	AXR	Wed, Nov 13, 2013	6.91	7.13	6.62	6.75
5452	NYSE	AXR	Tue, Nov 12, 2013	7.29	7.43	6.58	6.63
5451	NYSE	AXR	Mon, Nov 11, 2013	7.38	7.38	6.87	6.95
5450	NYSE	AXR	Fri, Nov 8, 2013	7.41	7.50	7.41	7.49
5449	NYSE	AXR	Thu, Nov 7, 2013	7.67	7.79	7.52	7.52
5448	NYSE	AXR	Wed, Nov 6, 2013	7.66	7.67	7.60	7.60
5447	NYSE	AXR	Tue, Nov 5, 2013	7.70	7.80	7.60	7.74
5446	NYSE	AXR	Mon, Nov 4, 2013	8.04	8.05	7.56	7.78
5445	NYSE	AXR	Fri, Nov 1, 2013	8.05	8.25	8.01	8.21
5444	NYSE	AXR	Thu, Oct 31, 2013	8.10	8.10	7.99	8.00
5443	NYSE	AXR	Wed, Oct 30, 2013	8.20	8.20	8.10	8.10
5442	NYSE	AXR	Tue, Oct 29, 2013	8.15	8.20	8.15	8.20
5441	NYSE	AXR	Mon, Oct 28, 2013	8.21	8.21	8.08	8.13
5440	NYSE	AXR	Fri, Oct 25, 2013	8.00	8.09	8.00	8.09
5439	NYSE	AXR	Thu, Oct 24, 2013	8.18	8.18	8.03	8.03
5438	NYSE	AXR	Wed, Oct 23, 2013	8.05	8.30	8.05	8.08
5437	NYSE	AXR	Mon, Oct 21, 2013	8.14	8.14	8.00	8.01
5436	NYSE	AXR	Fri, Oct 18, 2013	7.86	8.10	7.76	8.05
5435	NYSE	AXR	Thu, Oct 17, 2013	8.00	8.00	7.72	7.86
5434	NYSE	AXR	Wed, Oct 16, 2013	8.10	8.10	7.76	7.85
5433	NYSE	AXR	Tue, Oct 15, 2013	7.76	7.76	7.70	7.75
5432	NYSE	AXR	Mon, Oct 14, 2013	8.16	8.19	7.50	7.75
5431	NYSE	AXR	Fri, Oct 11, 2013	7.89	7.89	7.75	7.80
5430	NYSE	AXR	Thu, Oct 10, 2013	7.97	8.11	7.75	7.80
5429	NYSE	AXR	Wed, Oct 9, 2013	8.08	8.08	7.75	7.78
5428	NYSE	AXR	Tue, Oct 8, 2013	8.02	8.02	7.85	8.00
5427	NYSE	AXR	Mon, Oct 7, 2013	8.00	8.39	7.95	8.00
5426	NYSE	AXR	Fri, Oct 4, 2013	8.16	8.40	8.00	8.00
5425	NYSE	AXR	Thu, Oct 3, 2013	8.11	8.46	7.96	8.00
5424	NYSE	AXR	Wed, Oct 2, 2013	8.37	8.57	8.00	8.10
5423	NYSE	AXR	Tue, Oct 1, 2013	8.65	9.05	8.30	8.30
5422	NYSE	AXR	Mon, Sep 30, 2013	8.55	8.89	8.49	8.69
5421	NYSE	AXR	Fri, Sep 27, 2013	8.70	9.29	8.60	8.78
5420	NYSE	AXR	Thu, Sep 26, 2013	8.83	8.93	8.50	8.93
5419	NYSE	AXR	Wed, Sep 25, 2013	8.63	9.13	8.50	8.58
5418	NYSE	AXR	Tue, Sep 24, 2013	9.19	9.19	8.52	8.57
5417	NYSE	AXR	Mon, Sep 23, 2013	9.01	9.01	8.95	8.95
5416	NYSE	AXR	Fri, Sep 20, 2013	9.55	9.67	9.05	9.20
5415	NYSE	AXR	Thu, Sep 19, 2013	9.74	9.79	9.53	9.53
5414	NYSE	AXR	Wed, Sep 18, 2013	9.43	10.40	9.43	9.85
5413	NYSE	AXR	Tue, Sep 17, 2013	9.60	9.70	9.27	9.66
5412	NYSE	AXR	Mon, Sep 16, 2013	10.17	10.17	9.52	9.79
5411	NYSE	AXR	Fri, Sep 13, 2013	10.40	10.40	9.80	9.96
5410	NYSE	AXR	Thu, Sep 12, 2013	10.31	10.70	10.10	10.40
5409	NYSE	AXR	Wed, Sep 11, 2013	10.61	10.62	10.17	10.31
5408	NYSE	AXR	Tue, Sep 10, 2013	10.38	10.60	10.38	10.50
5407	NYSE	AXR	Mon, Sep 9, 2013	10.65	10.78	10.28	10.72
5406	NYSE	AXR	Fri, Sep 6, 2013	10.80	10.94	10.24	10.48
5405	NYSE	AXR	Thu, Sep 5, 2013	9.62	10.55	9.62	10.09
5404	NYSE	AXR	Wed, Sep 4, 2013	10.39	10.43	10.18	10.18
5403	NYSE	AXR	Tue, Sep 3, 2013	10.15	10.32	10.03	10.04
5402	NYSE	AXR	Fri, Aug 30, 2013	10.81	10.97	9.70	10.25
5401	NYSE	AXR	Thu, Aug 29, 2013	9.65	10.43	9.65	10.03
5400	NYSE	AXR	Tue, Aug 27, 2013	9.36	10.42	9.36	9.66
5399	NYSE	AXR	Mon, Aug 26, 2013	9.69	10.69	9.62	10.55
5398	NYSE	AXR	Fri, Aug 23, 2013	9.63	9.95	9.63	9.89
5397	NYSE	AXR	Thu, Aug 22, 2013	9.85	9.90	9.82	9.90
5396	NYSE	AXR	Wed, Aug 21, 2013	9.95	9.95	9.15	9.69
5395	NYSE	AXR	Tue, Aug 20, 2013	9.83	10.90	9.75	9.95
5394	NYSE	AXR	Mon, Aug 19, 2013	9.86	10.74	9.62	9.97
5393	NYSE	AXR	Fri, Aug 16, 2013	10.39	10.98	9.30	9.95
5392	NYSE	AXR	Thu, Aug 15, 2013	10.73	10.84	10.05	10.39
5391	NYSE	AXR	Wed, Aug 14, 2013	10.25	11.00	9.97	10.76
5390	NYSE	AXR	Tue, Aug 13, 2013	10.49	10.83	10.43	10.70
5389	NYSE	AXR	Fri, Aug 9, 2013	10.36	10.80	10.00	10.42
5388	NYSE	AXR	Thu, Aug 8, 2013	10.10	10.20	10.10	10.19
5387	NYSE	AXR	Wed, Aug 7, 2013	9.99	10.24	9.87	10.24
5386	NYSE	AXR	Tue, Aug 6, 2013	9.75	10.20	9.75	10.19
5385	NYSE	AXR	Mon, Aug 5, 2013	10.35	10.45	9.91	9.99
5384	NYSE	AXR	Fri, Aug 2, 2013	10.03	10.50	9.71	10.35
5383	NYSE	AXR	Thu, Aug 1, 2013	9.60	10.49	9.60	9.83
5382	NYSE	AXR	Wed, Jul 31, 2013	9.78	10.24	9.73	10.03
5381	NYSE	AXR	Tue, Jul 30, 2013	9.80	10.30	9.75	9.75
5380	NYSE	AXR	Mon, Jul 29, 2013	10.42	10.42	10.12	10.23
5379	NYSE	AXR	Fri, Jul 26, 2013	9.55	10.83	9.55	10.50
5378	NYSE	AXR	Thu, Jul 25, 2013	10.29	10.32	10.03	10.12
5377	NYSE	AXR	Wed, Jul 24, 2013	9.65	10.75	9.65	10.34
5376	NYSE	AXR	Tue, Jul 23, 2013	10.85	10.85	9.65	10.31
5375	NYSE	AXR	Mon, Jul 22, 2013	9.79	11.20	9.47	10.91
5374	NYSE	AXR	Fri, Jul 19, 2013	9.99	10.00	9.39	9.74
5373	NYSE	AXR	Thu, Jul 18, 2013	9.74	9.94	9.44	9.84
5372	NYSE	AXR	Wed, Jul 17, 2013	9.71	9.87	9.33	9.67
5371	NYSE	AXR	Tue, Jul 16, 2013	9.47	9.76	9.26	9.71
5370	NYSE	AXR	Mon, Jul 15, 2013	9.83	9.84	9.49	9.84
5369	NYSE	AXR	Fri, Jul 12, 2013	9.60	9.93	9.60	9.90
5368	NYSE	AXR	Thu, Jul 11, 2013	9.80	9.94	9.29	9.87
5367	NYSE	AXR	Wed, Jul 10, 2013	9.64	9.94	9.11	9.75
5366	NYSE	AXR	Tue, Jul 9, 2013	9.52	9.90	9.11	9.90
5365	NYSE	AXR	Mon, Jul 8, 2013	9.38	9.55	9.20	9.52
5364	NYSE	AXR	Wed, Jul 3, 2013	9.34	9.95	9.01	9.35
5363	NYSE	AXR	Tue, Jul 2, 2013	9.49	10.00	9.06	9.30
5362	NYSE	AXR	Mon, Jul 1, 2013	9.27	10.00	8.80	9.63
5361	NYSE	AXR	Fri, Jun 28, 2013	8.59	10.13	8.45	9.25
5360	NYSE	AXR	Thu, Jun 27, 2013	8.42	8.99	8.42	8.99
5359	NYSE	AXR	Wed, Jun 26, 2013	9.56	9.56	8.37	8.58
5358	NYSE	AXR	Tue, Jun 25, 2013	9.70	10.15	9.39	9.57
5357	NYSE	AXR	Mon, Jun 24, 2013	8.56	9.78	8.56	9.60
5356	NYSE	AXR	Fri, Jun 21, 2013	8.24	9.03	7.76	9.03
5355	NYSE	AXR	Thu, Jun 20, 2013	8.28	8.34	7.54	8.06
5354	NYSE	AXR	Wed, Jun 19, 2013	8.25	8.35	8.20	8.35
5353	NYSE	AXR	Tue, Jun 18, 2013	8.57	8.73	7.84	8.01
5352	NYSE	AXR	Mon, Jun 17, 2013	8.45	8.75	8.00	8.75
5351	NYSE	AXR	Fri, Jun 14, 2013	8.62	8.78	7.66	8.78
5350	NYSE	AXR	Thu, Jun 13, 2013	8.21	8.99	8.16	8.77
5349	NYSE	AXR	Wed, Jun 12, 2013	8.84	8.98	8.16	8.47
5348	NYSE	AXR	Tue, Jun 11, 2013	8.79	8.95	8.15	8.95
5347	NYSE	AXR	Mon, Jun 10, 2013	8.10	8.90	8.10	8.90
5346	NYSE	AXR	Fri, Jun 7, 2013	8.52	8.52	8.04	8.50
5345	NYSE	AXR	Thu, Jun 6, 2013	8.45	8.82	8.45	8.60
5344	NYSE	AXR	Wed, Jun 5, 2013	8.49	8.66	8.45	8.50
5343	NYSE	AXR	Tue, Jun 4, 2013	8.38	8.61	8.25	8.52
5342	NYSE	AXR	Mon, Jun 3, 2013	8.23	8.53	7.64	8.38
5341	NYSE	AXR	Fri, May 31, 2013	7.50	9.28	6.63	7.95
5340	NYSE	AXR	Thu, May 30, 2013	7.80	8.19	7.63	7.65
5339	NYSE	AXR	Wed, May 29, 2013	8.48	8.48	7.42	7.60
5338	NYSE	AXR	Tue, May 28, 2013	8.72	8.72	8.42	8.43
5337	NYSE	AXR	Fri, May 24, 2013	8.57	8.77	8.26	8.60
5336	NYSE	AXR	Thu, May 23, 2013	8.75	8.86	8.45	8.50
5335	NYSE	AXR	Wed, May 22, 2013	8.82	9.24	8.82	8.91
5334	NYSE	AXR	Tue, May 21, 2013	8.88	8.99	8.72	8.79
5333	NYSE	AXR	Mon, May 20, 2013	8.88	8.90	8.75	8.75
5332	NYSE	AXR	Fri, May 17, 2013	9.00	9.39	8.93	9.00
5331	NYSE	AXR	Thu, May 16, 2013	9.27	9.45	8.80	8.80
5330	NYSE	AXR	Wed, May 15, 2013	9.25	9.61	8.94	9.11
5329	NYSE	AXR	Tue, May 14, 2013	9.22	9.23	9.00	9.17
5328	NYSE	AXR	Mon, May 13, 2013	8.93	9.06	8.83	9.06
5327	NYSE	AXR	Fri, May 10, 2013	8.96	9.08	8.85	9.07
5326	NYSE	AXR	Thu, May 9, 2013	8.95	9.00	8.90	8.90
5325	NYSE	AXR	Wed, May 8, 2013	8.81	9.12	8.75	8.99
5324	NYSE	AXR	Tue, May 7, 2013	9.14	9.45	8.85	8.85
5323	NYSE	AXR	Mon, May 6, 2013	9.03	9.05	8.83	8.83
5322	NYSE	AXR	Fri, May 3, 2013	9.46	9.63	9.00	9.00
5321	NYSE	AXR	Thu, May 2, 2013	9.30	9.45	9.20	9.35
5320	NYSE	AXR	Wed, May 1, 2013	9.25	9.54	9.09	9.09
5319	NYSE	AXR	Tue, Apr 30, 2013	9.31	9.65	9.00	9.00
5318	NYSE	AXR	Mon, Apr 29, 2013	9.58	9.61	9.30	9.30
5317	NYSE	AXR	Fri, Apr 26, 2013	9.85	9.95	9.25	9.46
5316	NYSE	AXR	Thu, Apr 25, 2013	9.67	9.88	9.41	9.45
5315	NYSE	AXR	Wed, Apr 24, 2013	9.84	9.88	9.18	9.55
5314	NYSE	AXR	Tue, Apr 23, 2013	9.86	10.36	9.78	9.78
5313	NYSE	AXR	Mon, Apr 22, 2013	9.99	10.35	9.90	9.90
5312	NYSE	AXR	Fri, Apr 19, 2013	10.17	10.17	9.97	10.00
5311	NYSE	AXR	Thu, Apr 18, 2013	10.20	10.30	9.78	10.30
5310	NYSE	AXR	Wed, Apr 17, 2013	10.55	10.55	10.35	10.35
5309	NYSE	AXR	Tue, Apr 16, 2013	11.25	11.25	10.27	10.55
5308	NYSE	AXR	Mon, Apr 15, 2013	11.25	11.25	10.67	11.00
5307	NYSE	AXR	Thu, Apr 11, 2013	11.07	11.63	11.07	11.49
5306	NYSE	AXR	Wed, Apr 10, 2013	11.84	11.84	10.57	11.35
5305	NYSE	AXR	Tue, Apr 9, 2013	10.88	11.86	10.70	11.31
5304	NYSE	AXR	Mon, Apr 8, 2013	10.62	10.75	10.47	10.47
5303	NYSE	AXR	Fri, Apr 5, 2013	10.07	10.89	10.05	10.88
5302	NYSE	AXR	Thu, Apr 4, 2013	10.25	10.86	10.15	10.44
5301	NYSE	AXR	Wed, Apr 3, 2013	11.31	11.31	10.15	10.59
5300	NYSE	AXR	Tue, Apr 2, 2013	11.28	12.10	10.90	11.06
5299	NYSE	AXR	Mon, Apr 1, 2013	11.52	12.28	10.82	11.25
5298	NYSE	AXR	Thu, Mar 28, 2013	11.54	12.35	11.14	11.15
5297	NYSE	AXR	Wed, Mar 27, 2013	11.03	12.46	11.03	11.32
5296	NYSE	AXR	Tue, Mar 26, 2013	11.00	11.52	10.91	11.06
5295	NYSE	AXR	Mon, Mar 25, 2013	10.92	10.97	10.72	10.88
5294	NYSE	AXR	Fri, Mar 22, 2013	9.99	10.99	9.96	10.78
5293	NYSE	AXR	Thu, Mar 21, 2013	9.54	10.90	9.46	10.10
5292	NYSE	AXR	Wed, Mar 20, 2013	9.55	9.93	9.55	9.76
5291	NYSE	AXR	Tue, Mar 19, 2013	9.52	9.82	9.52	9.56
5290	NYSE	AXR	Mon, Mar 18, 2013	9.82	9.82	9.73	9.73
5289	NYSE	AXR	Fri, Mar 15, 2013	9.53	9.76	9.46	9.72
5288	NYSE	AXR	Thu, Mar 14, 2013	9.58	9.58	9.40	9.44
5287	NYSE	AXR	Wed, Mar 13, 2013	9.45	10.19	9.30	9.48
5286	NYSE	AXR	Tue, Mar 12, 2013	9.41	9.41	9.41	9.41
5285	NYSE	AXR	Mon, Mar 11, 2013	9.32	9.96	8.40	9.49
5284	NYSE	AXR	Fri, Mar 8, 2013	9.79	9.79	8.99	9.32
5283	NYSE	AXR	Thu, Mar 7, 2013	9.01	9.73	8.84	9.50
5282	NYSE	AXR	Wed, Mar 6, 2013	8.68	9.02	8.61	9.00
5281	NYSE	AXR	Tue, Mar 5, 2013	8.14	8.52	8.14	8.52
5280	NYSE	AXR	Mon, Mar 4, 2013	8.06	8.41	8.05	8.20
5279	NYSE	AXR	Fri, Mar 1, 2013	8.52	8.52	8.06	8.24
5278	NYSE	AXR	Thu, Feb 28, 2013	8.72	8.97	8.65	8.69
5277	NYSE	AXR	Wed, Feb 27, 2013	8.70	8.92	8.65	8.65
5276	NYSE	AXR	Tue, Feb 26, 2013	8.69	8.72	8.54	8.70
5275	NYSE	AXR	Mon, Feb 25, 2013	8.50	8.68	8.40	8.40
5274	NYSE	AXR	Fri, Feb 22, 2013	8.55	8.72	8.50	8.50
5273	NYSE	AXR	Thu, Feb 21, 2013	8.98	8.98	8.60	8.60
5272	NYSE	AXR	Wed, Feb 20, 2013	9.12	9.12	8.73	8.73
5271	NYSE	AXR	Tue, Feb 19, 2013	9.45	9.45	9.07	9.09
5270	NYSE	AXR	Fri, Feb 15, 2013	9.33	9.50	9.30	9.46
5269	NYSE	AXR	Thu, Feb 14, 2013	9.45	9.62	9.28	9.41
5268	NYSE	AXR	Wed, Feb 13, 2013	9.28	9.30	9.28	9.30
5267	NYSE	AXR	Tue, Feb 12, 2013	9.75	10.04	9.28	9.35
5266	NYSE	AXR	Mon, Feb 11, 2013	9.64	9.64	9.38	9.51
5265	NYSE	AXR	Fri, Feb 8, 2013	9.50	9.50	9.43	9.50
5264	NYSE	AXR	Thu, Feb 7, 2013	9.48	9.57	9.48	9.54
5263	NYSE	AXR	Wed, Feb 6, 2013	9.47	9.64	9.47	9.50
5262	NYSE	AXR	Tue, Feb 5, 2013	9.93	9.96	9.23	9.48
5261	NYSE	AXR	Mon, Feb 4, 2013	10.05	10.22	9.75	9.75
5260	NYSE	AXR	Fri, Feb 1, 2013	9.90	10.07	9.80	9.91
5259	NYSE	AXR	Thu, Jan 31, 2013	10.01	10.16	9.90	9.96
5258	NYSE	AXR	Wed, Jan 30, 2013	10.46	10.46	9.97	9.97
5257	NYSE	AXR	Tue, Jan 29, 2013	10.25	10.33	9.93	9.95
5256	NYSE	AXR	Mon, Jan 28, 2013	10.20	10.21	9.90	9.99
5255	NYSE	AXR	Fri, Jan 25, 2013	9.96	9.98	9.80	9.90
5254	NYSE	AXR	Thu, Jan 24, 2013	9.79	10.82	9.58	9.80
5253	NYSE	AXR	Wed, Jan 23, 2013	10.14	10.21	9.70	9.71
5252	NYSE	AXR	Tue, Jan 22, 2013	10.44	10.45	10.20	10.22
5251	NYSE	AXR	Fri, Jan 18, 2013	10.96	11.00	10.83	10.83
5250	NYSE	AXR	Thu, Jan 17, 2013	11.12	11.12	10.85	10.90
5249	NYSE	AXR	Wed, Jan 16, 2013	11.13	11.15	10.83	11.00
5248	NYSE	AXR	Tue, Jan 15, 2013	10.80	11.15	10.80	11.12
5247	NYSE	AXR	Mon, Jan 14, 2013	11.15	11.15	10.92	10.92
5246	NYSE	AXR	Fri, Jan 11, 2013	11.04	11.25	10.80	11.15
5245	NYSE	AXR	Thu, Jan 10, 2013	10.71	11.07	10.48	11.05
5244	NYSE	AXR	Wed, Jan 9, 2013	11.81	12.04	10.81	11.16
5243	NYSE	AXR	Tue, Jan 8, 2013	12.32	12.88	11.77	11.98
5242	NYSE	AXR	Mon, Jan 7, 2013	14.19	14.19	11.77	11.78
5241	NYSE	AXR	Fri, Jan 4, 2013	14.01	14.30	12.98	13.40
5240	NYSE	AXR	Thu, Jan 3, 2013	15.25	15.25	14.00	14.00
5239	NYSE	AXR	Wed, Jan 2, 2013	14.90	15.49	14.00	15.10
5238	NYSE	AXR	Mon, Dec 31, 2012	14.61	15.04	14.40	14.91
5237	NYSE	AXR	Fri, Dec 28, 2012	14.48	15.77	14.30	14.40
5236	NYSE	AXR	Thu, Dec 27, 2012	13.83	15.19	13.10	14.20
5235	NYSE	AXR	Wed, Dec 26, 2012	13.75	13.88	13.48	13.70
5234	NYSE	AXR	Mon, Dec 24, 2012	13.98	13.98	13.74	13.89
5233	NYSE	AXR	Fri, Dec 21, 2012	12.55	14.15	12.12	14.00
5232	NYSE	AXR	Thu, Dec 20, 2012	12.51	13.00	12.50	12.56
5231	NYSE	AXR	Wed, Dec 19, 2012	11.45	12.45	11.30	12.29
5230	NYSE	AXR	Tue, Dec 18, 2012	10.29	11.54	10.29	11.25
5229	NYSE	AXR	Mon, Dec 17, 2012	10.05	10.39	10.05	10.29
5228	NYSE	AXR	Fri, Dec 14, 2012	9.63	10.96	9.60	9.87
5227	NYSE	AXR	Thu, Dec 13, 2012	9.85	9.94	9.44	9.66
5226	NYSE	AXR	Wed, Dec 12, 2012	9.98	9.98	9.83	9.95
5225	NYSE	AXR	Tue, Dec 11, 2012	10.00	10.15	9.79	10.00
5224	NYSE	AXR	Mon, Dec 10, 2012	8.56	10.10	8.56	9.99
5223	NYSE	AXR	Fri, Dec 7, 2012	8.71	8.98	8.20	8.69
5222	NYSE	AXR	Thu, Dec 6, 2012	7.87	8.72	7.87	8.53
5221	NYSE	AXR	Wed, Dec 5, 2012	7.71	8.25	7.60	7.80
5220	NYSE	AXR	Tue, Dec 4, 2012	8.22	8.42	7.51	7.55
5219	NYSE	AXR	Mon, Dec 3, 2012	8.40	9.42	8.28	8.33
5218	NYSE	AXR	Fri, Nov 30, 2012	9.06	9.06	7.98	7.98
5217	NYSE	AXR	Thu, Nov 29, 2012	7.72	9.49	7.72	8.94
5216	NYSE	AXR	Wed, Nov 28, 2012	6.69	7.54	6.67	7.35
5215	NYSE	AXR	Tue, Nov 27, 2012	6.55	6.61	6.54	6.61
5214	NYSE	AXR	Mon, Nov 26, 2012	6.60	6.75	6.45	6.45
5213	NYSE	AXR	Fri, Nov 23, 2012	6.58	6.60	6.53	6.57
5212	NYSE	AXR	Wed, Nov 21, 2012	6.51	6.53	6.45	6.53
5211	NYSE	AXR	Tue, Nov 20, 2012	6.51	6.60	6.49	6.57
5210	NYSE	AXR	Mon, Nov 19, 2012	6.86	6.87	6.55	6.64
5209	NYSE	AXR	Fri, Nov 16, 2012	6.56	6.81	6.56	6.56
5208	NYSE	AXR	Thu, Nov 15, 2012	6.39	6.53	6.35	6.49
5207	NYSE	AXR	Wed, Nov 14, 2012	6.69	6.69	6.40	6.40
5206	NYSE	AXR	Tue, Nov 13, 2012	6.60	6.63	6.60	6.60
5205	NYSE	AXR	Mon, Nov 12, 2012	6.31	6.60	6.31	6.60
5204	NYSE	AXR	Fri, Nov 9, 2012	6.52	6.68	6.52	6.68
5203	NYSE	AXR	Thu, Nov 8, 2012	6.30	6.47	6.30	6.45
5202	NYSE	AXR	Wed, Nov 7, 2012	6.40	6.54	6.30	6.35
5201	NYSE	AXR	Tue, Nov 6, 2012	6.68	6.71	6.40	6.46
5200	NYSE	AXR	Mon, Nov 5, 2012	6.40	6.67	6.40	6.50
5199	NYSE	AXR	Fri, Nov 2, 2012	6.75	6.75	6.40	6.40
5198	NYSE	AXR	Thu, Nov 1, 2012	6.61	6.73	6.40	6.68
5197	NYSE	AXR	Wed, Oct 31, 2012	6.49	6.52	6.33	6.50
5196	NYSE	AXR	Fri, Oct 26, 2012	6.60	6.85	6.22	6.60
5195	NYSE	AXR	Thu, Oct 25, 2012	6.87	6.88	6.75	6.75
5194	NYSE	AXR	Wed, Oct 24, 2012	6.62	6.78	6.52	6.67
5193	NYSE	AXR	Tue, Oct 23, 2012	6.52	6.70	6.50	6.70
5192	NYSE	AXR	Mon, Oct 22, 2012	6.57	6.83	6.57	6.65
5191	NYSE	AXR	Fri, Oct 19, 2012	7.26	7.26	6.86	6.88
5190	NYSE	AXR	Thu, Oct 18, 2012	7.75	7.75	7.35	7.35
5189	NYSE	AXR	Wed, Oct 17, 2012	7.94	8.18	7.70	7.75
5188	NYSE	AXR	Tue, Oct 16, 2012	8.05	8.05	7.75	7.84
5187	NYSE	AXR	Mon, Oct 15, 2012	8.05	8.40	7.93	8.08
5186	NYSE	AXR	Fri, Oct 12, 2012	8.10	8.51	8.09	8.20
5185	NYSE	AXR	Thu, Oct 11, 2012	8.37	8.53	8.10	8.10
5184	NYSE	AXR	Wed, Oct 10, 2012	8.32	8.46	8.20	8.20
5183	NYSE	AXR	Tue, Oct 9, 2012	8.58	8.72	8.18	8.31
5182	NYSE	AXR	Mon, Oct 8, 2012	8.66	8.77	8.25	8.66
5181	NYSE	AXR	Fri, Oct 5, 2012	9.25	9.29	8.67	8.75
5180	NYSE	AXR	Thu, Oct 4, 2012	9.51	9.53	9.09	9.13
5179	NYSE	AXR	Wed, Oct 3, 2012	9.65	9.75	9.35	9.64
5178	NYSE	AXR	Tue, Oct 2, 2012	9.88	10.01	9.71	9.75
5177	NYSE	AXR	Mon, Oct 1, 2012	10.10	10.15	9.81	9.95
5176	NYSE	AXR	Fri, Sep 28, 2012	10.04	10.40	9.92	10.00
5175	NYSE	AXR	Thu, Sep 27, 2012	9.20	10.16	9.13	9.94
5174	NYSE	AXR	Wed, Sep 26, 2012	9.25	9.58	9.05	9.13
5173	NYSE	AXR	Tue, Sep 25, 2012	9.16	9.28	9.06	9.25
5172	NYSE	AXR	Mon, Sep 24, 2012	9.43	9.43	9.27	9.27
5171	NYSE	AXR	Fri, Sep 21, 2012	9.32	9.70	8.89	9.30
5170	NYSE	AXR	Thu, Sep 20, 2012	9.58	9.70	9.20	9.40
5169	NYSE	AXR	Wed, Sep 19, 2012	9.60	9.80	9.22	9.53
5168	NYSE	AXR	Tue, Sep 18, 2012	9.32	9.75	8.92	9.56
5167	NYSE	AXR	Mon, Sep 17, 2012	9.17	9.56	8.89	9.40
5166	NYSE	AXR	Fri, Sep 14, 2012	9.01	9.57	8.62	9.25
5165	NYSE	AXR	Thu, Sep 13, 2012	8.85	9.52	8.76	9.50
5164	NYSE	AXR	Wed, Sep 12, 2012	8.24	9.45	8.24	9.24
5163	NYSE	AXR	Tue, Sep 11, 2012	6.90	8.77	6.80	8.25
5162	NYSE	AXR	Mon, Sep 10, 2012	6.15	7.01	6.15	6.94
5161	NYSE	AXR	Fri, Sep 7, 2012	5.00	6.25	5.00	6.25
5160	NYSE	AXR	Thu, Sep 6, 2012	5.74	5.97	5.29	5.97
5159	NYSE	AXR	Wed, Sep 5, 2012	5.11	6.04	5.10	5.79
5158	NYSE	AXR	Tue, Sep 4, 2012	4.99	5.16	4.88	5.06
5157	NYSE	AXR	Fri, Aug 31, 2012	5.08	5.16	4.80	5.05
5156	NYSE	AXR	Thu, Aug 30, 2012	5.32	5.34	4.91	5.00
5155	NYSE	AXR	Wed, Aug 29, 2012	5.69	5.70	5.15	5.27
5154	NYSE	AXR	Tue, Aug 28, 2012	5.39	5.97	5.35	5.89
5153	NYSE	AXR	Mon, Aug 27, 2012	5.63	5.90	5.24	5.37
5152	NYSE	AXR	Fri, Aug 24, 2012	5.75	5.99	5.75	5.82
5151	NYSE	AXR	Thu, Aug 23, 2012	6.00	6.00	5.75	5.75
5150	NYSE	AXR	Tue, Aug 21, 2012	6.01	6.18	6.01	6.01
5149	NYSE	AXR	Mon, Aug 20, 2012	6.01	6.01	6.01	6.01
5148	NYSE	AXR	Fri, Aug 17, 2012	6.05	6.05	6.00	6.00
5147	NYSE	AXR	Thu, Aug 16, 2012	6.00	6.01	6.00	6.00
5146	NYSE	AXR	Wed, Aug 15, 2012	6.01	6.01	5.95	6.00
5145	NYSE	AXR	Tue, Aug 14, 2012	6.06	6.06	5.85	6.01
5144	NYSE	AXR	Fri, Aug 10, 2012	6.03	6.03	6.03	6.03
5143	NYSE	AXR	Tue, Aug 7, 2012	6.13	6.26	6.10	6.15
5142	NYSE	AXR	Fri, Aug 3, 2012	6.10	6.10	6.10	6.10
5141	NYSE	AXR	Tue, Jul 31, 2012	6.12	6.12	6.12	6.12
5140	NYSE	AXR	Fri, Jul 27, 2012	6.07	6.07	6.07	6.07
5139	NYSE	AXR	Thu, Jul 26, 2012	6.13	6.21	6.10	6.20
5138	NYSE	AXR	Wed, Jul 25, 2012	6.15	6.15	6.15	6.15
5137	NYSE	AXR	Mon, Jul 23, 2012	6.15	6.20	6.13	6.20
5136	NYSE	AXR	Fri, Jul 20, 2012	6.15	6.15	6.15	6.15
5135	NYSE	AXR	Thu, Jul 19, 2012	6.18	6.19	6.15	6.15
5134	NYSE	AXR	Wed, Jul 18, 2012	6.25	6.25	6.25	6.25
5133	NYSE	AXR	Tue, Jul 17, 2012	6.28	6.28	6.28	6.28
5132	NYSE	AXR	Thu, Jul 12, 2012	6.28	6.28	6.28	6.28
5131	NYSE	AXR	Wed, Jul 11, 2012	6.25	6.29	6.25	6.28
5130	NYSE	AXR	Tue, Jul 10, 2012	6.23	6.25	6.23	6.23
5129	NYSE	AXR	Mon, Jul 9, 2012	6.12	6.34	6.12	6.23
5128	NYSE	AXR	Fri, Jul 6, 2012	6.14	6.14	6.14	6.14
5127	NYSE	AXR	Thu, Jul 5, 2012	6.10	6.17	6.10	6.15
5126	NYSE	AXR	Tue, Jul 3, 2012	6.05	6.10	6.05	6.10
5125	NYSE	AXR	Fri, Jun 29, 2012	6.03	6.05	5.99	6.05
5124	NYSE	AXR	Thu, Jun 28, 2012	6.10	6.10	5.95	5.95
5123	NYSE	AXR	Wed, Jun 27, 2012	5.95	6.05	5.95	6.05
5122	NYSE	AXR	Tue, Jun 26, 2012	6.06	6.06	5.92	6.05
5121	NYSE	AXR	Mon, Jun 25, 2012	6.02	6.05	6.00	6.00
5120	NYSE	AXR	Fri, Jun 22, 2012	6.00	6.01	5.80	5.80
5119	NYSE	AXR	Thu, Jun 21, 2012	6.17	6.21	6.07	6.07
5118	NYSE	AXR	Wed, Jun 20, 2012	6.15	6.17	6.07	6.07
5117	NYSE	AXR	Tue, Jun 19, 2012	6.15	6.17	6.01	6.13
5116	NYSE	AXR	Mon, Jun 18, 2012	6.09	6.12	6.09	6.12
5115	NYSE	AXR	Fri, Jun 15, 2012	6.10	6.11	6.00	6.05
5114	NYSE	AXR	Thu, Jun 14, 2012	6.15	6.25	6.07	6.07
5113	NYSE	AXR	Tue, Jun 12, 2012	6.12	6.12	6.12	6.12
5112	NYSE	AXR	Mon, Jun 11, 2012	6.14	6.14	6.02	6.08
5111	NYSE	AXR	Fri, Jun 8, 2012	6.08	6.12	6.02	6.12
5110	NYSE	AXR	Thu, Jun 7, 2012	6.15	6.18	6.13	6.13
5109	NYSE	AXR	Wed, Jun 6, 2012	6.43	6.54	6.10	6.10
5108	NYSE	AXR	Tue, Jun 5, 2012	6.45	6.53	6.36	6.48
5107	NYSE	AXR	Mon, Jun 4, 2012	6.60	6.75	6.42	6.43
5106	NYSE	AXR	Fri, Jun 1, 2012	6.68	6.68	6.62	6.62
5105	NYSE	AXR	Wed, May 30, 2012	6.65	7.06	6.38	6.80
5104	NYSE	AXR	Tue, May 29, 2012	6.89	6.89	6.67	6.67
5103	NYSE	AXR	Fri, May 25, 2012	7.15	7.15	6.98	6.98
5102	NYSE	AXR	Wed, May 23, 2012	6.55	7.27	6.55	7.05
5101	NYSE	AXR	Tue, May 22, 2012	7.50	7.50	7.03	7.03
5100	NYSE	AXR	Mon, May 21, 2012	7.63	7.71	7.63	7.71
5099	NYSE	AXR	Fri, May 18, 2012	7.59	7.59	7.58	7.58
5098	NYSE	AXR	Thu, May 17, 2012	7.81	7.81	7.81	7.81
5097	NYSE	AXR	Fri, May 11, 2012	7.64	8.17	7.64	7.92
5096	NYSE	AXR	Thu, May 10, 2012	7.64	7.67	7.62	7.62
5095	NYSE	AXR	Mon, May 7, 2012	7.68	7.74	7.61	7.72
5094	NYSE	AXR	Fri, May 4, 2012	8.04	8.04	7.55	7.87
5093	NYSE	AXR	Tue, May 1, 2012	8.00	8.04	8.00	8.04
5092	NYSE	AXR	Mon, Apr 30, 2012	7.69	7.82	7.66	7.77
5091	NYSE	AXR	Fri, Apr 27, 2012	7.95	8.16	7.48	7.77
5090	NYSE	AXR	Thu, Apr 26, 2012	8.08	8.09	7.55	7.95
5089	NYSE	AXR	Wed, Apr 25, 2012	8.17	8.20	8.16	8.17
5088	NYSE	AXR	Mon, Apr 23, 2012	8.01	8.08	7.61	8.08
5087	NYSE	AXR	Thu, Apr 19, 2012	8.16	8.18	7.80	8.06
5086	NYSE	AXR	Wed, Apr 18, 2012	8.29	8.30	7.81	8.00
5085	NYSE	AXR	Tue, Apr 17, 2012	8.30	8.54	8.25	8.27
5084	NYSE	AXR	Mon, Apr 16, 2012	8.38	8.70	8.38	8.55
5083	NYSE	AXR	Fri, Apr 13, 2012	8.80	8.82	8.11	8.25
5082	NYSE	AXR	Thu, Apr 12, 2012	8.41	8.41	8.25	8.25
5081	NYSE	AXR	Wed, Apr 11, 2012	8.50	8.55	8.32	8.45
5080	NYSE	AXR	Tue, Apr 10, 2012	8.50	8.50	8.50	8.50
5079	NYSE	AXR	Mon, Apr 9, 2012	8.25	8.54	8.25	8.54
5078	NYSE	AXR	Thu, Apr 5, 2012	8.43	8.76	8.27	8.27
5077	NYSE	AXR	Tue, Apr 3, 2012	8.75	8.75	8.48	8.48
5076	NYSE	AXR	Mon, Apr 2, 2012	8.97	8.97	8.78	8.78
5075	NYSE	AXR	Fri, Mar 30, 2012	8.70	8.74	8.63	8.74
5074	NYSE	AXR	Thu, Mar 29, 2012	8.31	8.33	8.31	8.33
5073	NYSE	AXR	Wed, Mar 28, 2012	8.44	8.64	8.44	8.56
5072	NYSE	AXR	Mon, Mar 26, 2012	8.32	8.65	8.25	8.33
5071	NYSE	AXR	Fri, Mar 23, 2012	8.52	8.52	8.49	8.49
5070	NYSE	AXR	Thu, Mar 22, 2012	8.33	8.99	8.33	8.50
5069	NYSE	AXR	Wed, Mar 21, 2012	8.39	8.80	8.25	8.25
5068	NYSE	AXR	Tue, Mar 20, 2012	8.15	8.60	8.15	8.33
5067	NYSE	AXR	Mon, Mar 19, 2012	8.15	8.21	8.12	8.21
5066	NYSE	AXR	Fri, Mar 16, 2012	8.22	8.42	8.13	8.13
5065	NYSE	AXR	Thu, Mar 15, 2012	8.03	8.76	8.03	8.24
5064	NYSE	AXR	Wed, Mar 14, 2012	8.16	8.19	8.12	8.12
5063	NYSE	AXR	Tue, Mar 13, 2012	8.13	8.22	8.10	8.22
5062	NYSE	AXR	Mon, Mar 12, 2012	8.21	8.22	8.07	8.20
5061	NYSE	AXR	Fri, Mar 9, 2012	8.27	8.30	8.22	8.30
5060	NYSE	AXR	Thu, Mar 8, 2012	8.01	8.85	7.63	8.10
5059	NYSE	AXR	Wed, Mar 7, 2012	7.94	8.03	7.94	8.00
5058	NYSE	AXR	Tue, Mar 6, 2012	7.91	8.02	7.72	7.93
5057	NYSE	AXR	Mon, Mar 5, 2012	7.97	8.03	7.61	7.81
5056	NYSE	AXR	Fri, Mar 2, 2012	7.55	8.45	7.55	8.06
5055	NYSE	AXR	Thu, Mar 1, 2012	8.51	8.58	7.22	7.61
5054	NYSE	AXR	Wed, Feb 29, 2012	8.56	8.56	8.56	8.56
5053	NYSE	AXR	Tue, Feb 28, 2012	8.33	8.71	8.28	8.60
5052	NYSE	AXR	Mon, Feb 27, 2012	8.67	8.71	8.25	8.52
5051	NYSE	AXR	Fri, Feb 24, 2012	8.45	8.72	8.45	8.66
5050	NYSE	AXR	Thu, Feb 23, 2012	8.70	8.70	8.45	8.45
5049	NYSE	AXR	Wed, Feb 22, 2012	8.40	8.90	8.40	8.67
5048	NYSE	AXR	Tue, Feb 21, 2012	8.55	8.90	8.16	8.50
5047	NYSE	AXR	Fri, Feb 17, 2012	8.66	8.68	8.28	8.54
5046	NYSE	AXR	Thu, Feb 16, 2012	8.64	8.66	8.24	8.61
5045	NYSE	AXR	Wed, Feb 15, 2012	8.55	8.63	8.54	8.63
5044	NYSE	AXR	Tue, Feb 14, 2012	8.66	8.72	8.38	8.62
5043	NYSE	AXR	Mon, Feb 13, 2012	8.64	8.68	8.34	8.64
5042	NYSE	AXR	Fri, Feb 10, 2012	8.35	8.85	8.32	8.70
5041	NYSE	AXR	Thu, Feb 9, 2012	8.13	8.45	8.13	8.30
5040	NYSE	AXR	Wed, Feb 8, 2012	7.74	8.22	7.74	8.08
5039	NYSE	AXR	Tue, Feb 7, 2012	7.05	7.91	7.05	7.81
5038	NYSE	AXR	Mon, Feb 6, 2012	6.80	7.24	6.80	7.09
5037	NYSE	AXR	Fri, Feb 3, 2012	6.18	6.91	6.15	6.75
5036	NYSE	AXR	Thu, Feb 2, 2012	6.09	6.66	6.00	6.14
5035	NYSE	AXR	Wed, Feb 1, 2012	6.04	6.10	6.04	6.10
5034	NYSE	AXR	Tue, Jan 31, 2012	6.02	6.10	5.95	6.00
5033	NYSE	AXR	Mon, Jan 30, 2012	6.08	6.08	6.00	6.04
5032	NYSE	AXR	Fri, Jan 27, 2012	5.95	6.05	5.95	6.04
5031	NYSE	AXR	Thu, Jan 26, 2012	6.11	6.11	5.99	6.00
5030	NYSE	AXR	Wed, Jan 25, 2012	6.17	6.17	6.00	6.16
5029	NYSE	AXR	Tue, Jan 24, 2012	5.97	6.17	5.92	6.05
5028	NYSE	AXR	Mon, Jan 23, 2012	5.98	6.09	5.95	6.01
5027	NYSE	AXR	Fri, Jan 20, 2012	6.12	6.13	5.95	5.97
5026	NYSE	AXR	Thu, Jan 19, 2012	5.97	6.23	5.86	6.11
5025	NYSE	AXR	Wed, Jan 18, 2012	5.96	6.01	5.68	5.96
5024	NYSE	AXR	Tue, Jan 17, 2012	5.99	6.04	5.85	5.92
5023	NYSE	AXR	Fri, Jan 13, 2012	6.10	6.14	5.87	5.94
5022	NYSE	AXR	Thu, Jan 12, 2012	6.10	6.16	6.10	6.16
5021	NYSE	AXR	Wed, Jan 11, 2012	6.58	6.59	6.10	6.10
5020	NYSE	AXR	Tue, Jan 10, 2012	6.86	7.86	5.64	6.59
5019	NYSE	AXR	Mon, Jan 9, 2012	6.90	7.32	6.71	6.80
5018	NYSE	AXR	Fri, Jan 6, 2012	6.99	7.06	6.50	6.84
5017	NYSE	AXR	Thu, Jan 5, 2012	8.25	8.25	6.70	7.07
5016	NYSE	AXR	Wed, Jan 4, 2012	7.17	7.64	6.46	6.90
5015	NYSE	AXR	Tue, Jan 3, 2012	6.61	7.24	6.61	7.11
5014	NYSE	AXR	Fri, Dec 30, 2011	6.65	6.70	6.49	6.69
5013	NYSE	AXR	Thu, Dec 29, 2011	5.87	6.74	5.87	6.74
5012	NYSE	AXR	Wed, Dec 28, 2011	5.80	5.99	5.80	5.85
5011	NYSE	AXR	Tue, Dec 27, 2011	5.94	5.94	5.75	5.83
5010	NYSE	AXR	Fri, Dec 23, 2011	6.14	6.27	5.85	6.00
5009	NYSE	AXR	Thu, Dec 22, 2011	6.28	6.28	6.05	6.06
5008	NYSE	AXR	Wed, Dec 21, 2011	6.26	6.43	6.25	6.32
5007	NYSE	AXR	Tue, Dec 20, 2011	6.32	6.91	6.31	6.57
5006	NYSE	AXR	Mon, Dec 19, 2011	6.37	6.55	6.27	6.27
5005	NYSE	AXR	Fri, Dec 16, 2011	6.10	6.35	6.10	6.35
5004	NYSE	AXR	Thu, Dec 15, 2011	6.13	6.14	5.86	6.02
5003	NYSE	AXR	Wed, Dec 14, 2011	6.11	6.24	5.96	5.96
5002	NYSE	AXR	Tue, Dec 13, 2011	6.27	6.27	5.76	6.04
5001	NYSE	AXR	Mon, Dec 12, 2011	6.02	6.23	6.00	6.23
5000	NYSE	AXR	Fri, Dec 9, 2011	6.01	6.12	5.80	6.00
4999	NYSE	AXR	Thu, Dec 8, 2011	5.96	6.21	5.90	6.10
4998	NYSE	AXR	Wed, Dec 7, 2011	6.19	6.20	5.95	6.10
4997	NYSE	AXR	Tue, Dec 6, 2011	6.00	6.25	6.00	6.13
4996	NYSE	AXR	Mon, Dec 5, 2011	6.37	6.40	6.11	6.29
4995	NYSE	AXR	Fri, Dec 2, 2011	6.14	6.70	6.00	6.40
4994	NYSE	AXR	Thu, Dec 1, 2011	6.00	6.27	6.00	6.16
4993	NYSE	AXR	Wed, Nov 30, 2011	6.53	6.53	6.25	6.26
4992	NYSE	AXR	Tue, Nov 29, 2011	6.49	6.55	6.27	6.29
4991	NYSE	AXR	Mon, Nov 28, 2011	7.10	7.18	6.30	6.60
4990	NYSE	AXR	Fri, Nov 25, 2011	7.12	7.22	7.00	7.01
4989	NYSE	AXR	Wed, Nov 23, 2011	6.80	6.92	6.80	6.92
4988	NYSE	AXR	Tue, Nov 22, 2011	6.81	7.06	6.44	6.69
4987	NYSE	AXR	Mon, Nov 21, 2011	6.59	6.85	6.57	6.65
4986	NYSE	AXR	Fri, Nov 18, 2011	6.34	6.60	6.33	6.60
4985	NYSE	AXR	Thu, Nov 17, 2011	6.25	6.59	6.25	6.25
4984	NYSE	AXR	Wed, Nov 16, 2011	6.44	6.47	6.17	6.35
4983	NYSE	AXR	Tue, Nov 15, 2011	6.39	6.52	6.27	6.40
4982	NYSE	AXR	Mon, Nov 14, 2011	6.25	6.42	6.09	6.30
4981	NYSE	AXR	Fri, Nov 11, 2011	6.23	6.70	6.22	6.26
4980	NYSE	AXR	Thu, Nov 10, 2011	6.25	6.30	6.05	6.14
4979	NYSE	AXR	Wed, Nov 9, 2011	6.50	6.68	6.25	6.25
4978	NYSE	AXR	Tue, Nov 8, 2011	6.83	6.94	6.50	6.50
4977	NYSE	AXR	Mon, Nov 7, 2011	6.70	7.00	6.30	6.65
4976	NYSE	AXR	Fri, Nov 4, 2011	6.90	6.97	6.75	6.75
4975	NYSE	AXR	Thu, Nov 3, 2011	7.71	7.71	6.77	7.08
4974	NYSE	AXR	Wed, Nov 2, 2011	7.68	8.74	7.68	8.15
4973	NYSE	AXR	Tue, Nov 1, 2011	7.50	7.88	7.08	7.72
4972	NYSE	AXR	Mon, Oct 31, 2011	7.13	7.65	7.06	7.46
4971	NYSE	AXR	Fri, Oct 28, 2011	7.26	7.64	6.70	7.24
4970	NYSE	AXR	Thu, Oct 27, 2011	6.83	6.83	6.67	6.77
4969	NYSE	AXR	Wed, Oct 26, 2011	6.60	6.93	6.60	6.82
4968	NYSE	AXR	Tue, Oct 25, 2011	6.60	6.65	6.60	6.65
4967	NYSE	AXR	Mon, Oct 24, 2011	6.87	6.87	6.37	6.67
4966	NYSE	AXR	Thu, Oct 20, 2011	6.91	6.91	6.85	6.85
4965	NYSE	AXR	Tue, Oct 18, 2011	6.72	6.72	6.72	6.72
4964	NYSE	AXR	Mon, Oct 17, 2011	6.82	6.84	6.64	6.82
4963	NYSE	AXR	Fri, Oct 14, 2011	6.68	6.82	6.68	6.74
4962	NYSE	AXR	Thu, Oct 13, 2011	6.65	6.65	6.60	6.60
4961	NYSE	AXR	Wed, Oct 12, 2011	6.38	6.60	6.38	6.55
4960	NYSE	AXR	Tue, Oct 11, 2011	6.61	6.77	6.06	6.38
4959	NYSE	AXR	Mon, Oct 10, 2011	6.68	7.10	6.60	6.80
4958	NYSE	AXR	Fri, Oct 7, 2011	7.05	7.17	6.73	6.83
4957	NYSE	AXR	Wed, Oct 5, 2011	7.25	7.25	6.95	6.99
4956	NYSE	AXR	Fri, Sep 30, 2011	7.27	7.27	7.27	7.27
4955	NYSE	AXR	Thu, Sep 29, 2011	7.35	7.35	7.35	7.35
4954	NYSE	AXR	Wed, Sep 28, 2011	7.25	7.25	7.25	7.25
4953	NYSE	AXR	Tue, Sep 27, 2011	7.25	7.26	7.25	7.25
4952	NYSE	AXR	Mon, Sep 26, 2011	7.26	7.27	7.25	7.27
4951	NYSE	AXR	Fri, Sep 23, 2011	7.30	7.35	7.23	7.35
4950	NYSE	AXR	Thu, Sep 22, 2011	7.34	7.34	7.25	7.34
4949	NYSE	AXR	Tue, Sep 20, 2011	7.25	7.64	7.24	7.45
4948	NYSE	AXR	Mon, Sep 19, 2011	7.73	7.79	7.69	7.69
4947	NYSE	AXR	Fri, Sep 16, 2011	7.50	7.50	7.50	7.50
4946	NYSE	AXR	Wed, Sep 14, 2011	7.25	7.25	7.25	7.25
4945	NYSE	AXR	Mon, Sep 12, 2011	7.30	7.30	7.17	7.17
4944	NYSE	AXR	Thu, Sep 8, 2011	7.45	7.46	7.30	7.30
4943	NYSE	AXR	Wed, Sep 7, 2011	7.27	7.29	7.27	7.27
4942	NYSE	AXR	Tue, Sep 6, 2011	7.14	7.16	7.10	7.10
4941	NYSE	AXR	Fri, Sep 2, 2011	7.40	7.40	7.14	7.14
4940	NYSE	AXR	Wed, Aug 31, 2011	7.31	7.66	7.31	7.33
4939	NYSE	AXR	Mon, Aug 29, 2011	7.29	7.75	7.09	7.27
4938	NYSE	AXR	Thu, Aug 25, 2011	7.52	7.52	7.24	7.24
4937	NYSE	AXR	Wed, Aug 24, 2011	7.61	7.61	7.50	7.51
4936	NYSE	AXR	Tue, Aug 23, 2011	7.35	7.50	7.35	7.50
4935	NYSE	AXR	Mon, Aug 22, 2011	7.32	7.32	7.30	7.31
4934	NYSE	AXR	Thu, Aug 18, 2011	7.48	7.54	7.45	7.47
4933	NYSE	AXR	Tue, Aug 16, 2011	7.64	7.67	7.59	7.65
4932	NYSE	AXR	Fri, Aug 12, 2011	7.72	7.72	7.71	7.71
4931	NYSE	AXR	Thu, Aug 11, 2011	7.72	7.72	7.72	7.72
4930	NYSE	AXR	Wed, Aug 10, 2011	7.72	7.72	7.72	7.72
4929	NYSE	AXR	Tue, Aug 9, 2011	7.65	7.70	7.61	7.61
4928	NYSE	AXR	Mon, Aug 8, 2011	8.35	8.35	7.40	7.40
4927	NYSE	AXR	Fri, Aug 5, 2011	8.50	8.55	8.42	8.42
4926	NYSE	AXR	Thu, Aug 4, 2011	8.57	8.57	8.53	8.53
4925	NYSE	AXR	Wed, Aug 3, 2011	8.70	8.90	8.51	8.66
4924	NYSE	AXR	Tue, Aug 2, 2011	8.76	8.77	8.70	8.70
4923	NYSE	AXR	Mon, Aug 1, 2011	8.95	8.95	8.83	8.89
4922	NYSE	AXR	Thu, Jul 28, 2011	8.70	8.94	8.65	8.94
4921	NYSE	AXR	Wed, Jul 27, 2011	8.61	8.65	8.60	8.60
4920	NYSE	AXR	Tue, Jul 26, 2011	8.74	8.79	8.64	8.64
4919	NYSE	AXR	Mon, Jul 25, 2011	8.77	8.85	8.77	8.85
4918	NYSE	AXR	Fri, Jul 22, 2011	8.90	8.90	8.80	8.80
4917	NYSE	AXR	Thu, Jul 21, 2011	8.87	9.00	8.87	9.00
4916	NYSE	AXR	Wed, Jul 20, 2011	9.08	9.10	9.08	9.08
4915	NYSE	AXR	Tue, Jul 19, 2011	9.06	9.08	9.06	9.08
4914	NYSE	AXR	Mon, Jul 18, 2011	9.08	9.08	9.07	9.08
4913	NYSE	AXR	Fri, Jul 15, 2011	9.14	9.16	9.02	9.10
4912	NYSE	AXR	Thu, Jul 14, 2011	9.21	9.21	9.14	9.21
4911	NYSE	AXR	Wed, Jul 13, 2011	9.21	9.26	9.12	9.25
4910	NYSE	AXR	Tue, Jul 12, 2011	9.12	9.40	8.96	9.05
4909	NYSE	AXR	Mon, Jul 11, 2011	9.19	9.40	8.96	8.99
4908	NYSE	AXR	Fri, Jul 8, 2011	9.20	9.22	9.03	9.03
4907	NYSE	AXR	Tue, Jul 5, 2011	9.15	9.23	9.13	9.23
4906	NYSE	AXR	Fri, Jul 1, 2011	9.22	9.22	9.13	9.13
4905	NYSE	AXR	Thu, Jun 30, 2011	9.15	9.20	9.15	9.15
4904	NYSE	AXR	Wed, Jun 29, 2011	9.40	9.40	9.32	9.32
4903	NYSE	AXR	Tue, Jun 28, 2011	9.42	9.57	9.40	9.42
4902	NYSE	AXR	Mon, Jun 27, 2011	9.65	9.72	9.63	9.63
4901	NYSE	AXR	Fri, Jun 24, 2011	9.72	9.72	9.72	9.72
4900	NYSE	AXR	Fri, Jun 17, 2011	9.65	9.73	9.56	9.68
4899	NYSE	AXR	Thu, Jun 16, 2011	9.65	9.65	9.65	9.65
4898	NYSE	AXR	Wed, Jun 15, 2011	9.65	9.65	9.65	9.65
4897	NYSE	AXR	Tue, Jun 14, 2011	9.66	9.68	9.65	9.65
4896	NYSE	AXR	Mon, Jun 13, 2011	9.69	9.69	9.60	9.64
4895	NYSE	AXR	Fri, Jun 10, 2011	9.61	9.74	9.60	9.74
4894	NYSE	AXR	Thu, Jun 9, 2011	9.60	9.73	9.60	9.60
4893	NYSE	AXR	Wed, Jun 8, 2011	9.63	9.63	9.60	9.60
4892	NYSE	AXR	Tue, Jun 7, 2011	9.70	9.70	9.70	9.70
4891	NYSE	AXR	Mon, Jun 6, 2011	9.60	9.62	9.60	9.60
4890	NYSE	AXR	Thu, Jun 2, 2011	9.60	9.60	9.60	9.60
4889	NYSE	AXR	Wed, Jun 1, 2011	9.54	9.60	9.49	9.49
4888	NYSE	AXR	Tue, May 31, 2011	9.60	9.74	9.53	9.64
4887	NYSE	AXR	Fri, May 27, 2011	9.47	9.55	9.47	9.50
4886	NYSE	AXR	Thu, May 26, 2011	9.40	9.54	9.28	9.34
4885	NYSE	AXR	Wed, May 25, 2011	9.52	9.52	9.40	9.40
4884	NYSE	AXR	Tue, May 24, 2011	9.60	9.70	9.50	9.50
4883	NYSE	AXR	Mon, May 23, 2011	9.70	9.75	9.60	9.60
4882	NYSE	AXR	Fri, May 20, 2011	9.72	9.81	9.70	9.80
4881	NYSE	AXR	Wed, May 18, 2011	9.62	9.80	9.61	9.78
4880	NYSE	AXR	Tue, May 17, 2011	9.90	9.90	9.49	9.51
4879	NYSE	AXR	Fri, May 13, 2011	9.98	10.10	9.93	10.04
4878	NYSE	AXR	Thu, May 12, 2011	9.90	9.90	9.90	9.90
4877	NYSE	AXR	Wed, May 11, 2011	9.84	9.84	9.84	9.84
4876	NYSE	AXR	Tue, May 10, 2011	10.05	10.19	9.95	9.95
4875	NYSE	AXR	Mon, May 9, 2011	10.00	10.19	10.00	10.19
4874	NYSE	AXR	Fri, May 6, 2011	9.86	9.86	9.85	9.85
4873	NYSE	AXR	Tue, May 3, 2011	10.00	10.00	9.99	9.99
4872	NYSE	AXR	Mon, May 2, 2011	10.00	10.00	10.00	10.00
4871	NYSE	AXR	Thu, Apr 28, 2011	9.75	10.00	9.75	10.00
4870	NYSE	AXR	Wed, Apr 27, 2011	9.94	10.04	9.90	9.90
4869	NYSE	AXR	Tue, Apr 26, 2011	9.89	9.89	9.75	9.75
4868	NYSE	AXR	Mon, Apr 25, 2011	9.75	9.98	9.75	9.98
4867	NYSE	AXR	Thu, Apr 21, 2011	9.94	10.10	9.85	10.00
4866	NYSE	AXR	Wed, Apr 20, 2011	9.84	9.89	9.84	9.89
4865	NYSE	AXR	Tue, Apr 19, 2011	9.71	9.71	9.70	9.70
4864	NYSE	AXR	Mon, Apr 18, 2011	9.85	9.87	9.65	9.66
4863	NYSE	AXR	Fri, Apr 15, 2011	9.68	9.73	9.68	9.73
4862	NYSE	AXR	Wed, Apr 13, 2011	9.64	9.71	9.64	9.64
4861	NYSE	AXR	Mon, Apr 11, 2011	9.73	9.74	9.50	9.64
4860	NYSE	AXR	Fri, Apr 8, 2011	9.99	10.01	9.99	10.00
4859	NYSE	AXR	Thu, Apr 7, 2011	10.00	10.22	10.00	10.00
4858	NYSE	AXR	Wed, Apr 6, 2011	10.00	10.00	9.99	10.00
4857	NYSE	AXR	Mon, Apr 4, 2011	9.82	9.82	9.80	9.80
4856	NYSE	AXR	Fri, Apr 1, 2011	9.98	10.00	9.92	9.92
4855	NYSE	AXR	Thu, Mar 31, 2011	9.76	9.77	9.76	9.77
4854	NYSE	AXR	Wed, Mar 30, 2011	9.98	9.99	9.90	9.90
4853	NYSE	AXR	Tue, Mar 29, 2011	9.80	9.80	9.80	9.80
4852	NYSE	AXR	Mon, Mar 28, 2011	9.99	9.99	9.80	9.80
4851	NYSE	AXR	Fri, Mar 25, 2011	10.00	10.60	9.75	9.76
4850	NYSE	AXR	Thu, Mar 24, 2011	9.75	9.79	9.75	9.79
4849	NYSE	AXR	Mon, Mar 21, 2011	9.72	9.98	9.71	9.98
4848	NYSE	AXR	Fri, Mar 18, 2011	9.50	9.75	9.50	9.75
4847	NYSE	AXR	Thu, Mar 17, 2011	9.44	9.49	9.44	9.49
4846	NYSE	AXR	Wed, Mar 16, 2011	9.35	9.50	9.35	9.50
4845	NYSE	AXR	Tue, Mar 15, 2011	9.65	9.69	9.46	9.48
4844	NYSE	AXR	Mon, Mar 14, 2011	10.29	10.29	9.99	10.00
4843	NYSE	AXR	Fri, Mar 11, 2011	9.88	10.00	9.88	10.00
4842	NYSE	AXR	Wed, Mar 9, 2011	9.97	10.00	9.90	9.91
4841	NYSE	AXR	Tue, Mar 8, 2011	10.00	10.20	10.00	10.02
4840	NYSE	AXR	Mon, Mar 7, 2011	10.00	10.12	9.96	10.12
4839	NYSE	AXR	Fri, Mar 4, 2011	10.05	10.19	9.92	10.00
4838	NYSE	AXR	Thu, Mar 3, 2011	10.10	10.23	10.00	10.20
4837	NYSE	AXR	Wed, Mar 2, 2011	10.00	10.28	10.00	10.10
4836	NYSE	AXR	Tue, Mar 1, 2011	10.22	10.25	9.99	10.05
4835	NYSE	AXR	Mon, Feb 28, 2011	10.03	10.31	10.03	10.26
4834	NYSE	AXR	Fri, Feb 25, 2011	10.63	10.95	10.04	10.13
4833	NYSE	AXR	Thu, Feb 24, 2011	11.25	11.25	10.61	10.61
4832	NYSE	AXR	Wed, Feb 23, 2011	11.49	11.68	11.25	11.25
4831	NYSE	AXR	Tue, Feb 22, 2011	11.51	11.60	11.51	11.60
4830	NYSE	AXR	Thu, Feb 17, 2011	11.49	11.74	11.27	11.31
4829	NYSE	AXR	Wed, Feb 16, 2011	12.14	12.14	11.56	11.56
4828	NYSE	AXR	Tue, Feb 15, 2011	12.15	12.15	11.89	11.89
4827	NYSE	AXR	Mon, Feb 14, 2011	12.16	12.16	12.08	12.08
4826	NYSE	AXR	Fri, Feb 11, 2011	12.00	12.10	11.59	12.03
4825	NYSE	AXR	Thu, Feb 10, 2011	12.10	12.10	11.97	11.97
4824	NYSE	AXR	Wed, Feb 9, 2011	12.12	12.12	11.59	11.83
4823	NYSE	AXR	Tue, Feb 8, 2011	11.62	12.42	11.62	12.08
4822	NYSE	AXR	Mon, Feb 7, 2011	12.70	12.70	11.50	11.50
4821	NYSE	AXR	Fri, Feb 4, 2011	12.75	12.75	12.75	12.75
4820	NYSE	AXR	Thu, Feb 3, 2011	12.79	13.07	12.67	13.07
4819	NYSE	AXR	Wed, Feb 2, 2011	12.71	12.72	12.70	12.70
4818	NYSE	AXR	Tue, Feb 1, 2011	12.76	12.76	12.76	12.76
4817	NYSE	AXR	Mon, Jan 31, 2011	12.83	12.86	12.83	12.83
4816	NYSE	AXR	Fri, Jan 28, 2011	13.09	13.10	13.06	13.09
4815	NYSE	AXR	Thu, Jan 27, 2011	13.32	13.82	13.16	13.16
4814	NYSE	AXR	Wed, Jan 26, 2011	13.26	13.26	13.26	13.26
4813	NYSE	AXR	Tue, Jan 25, 2011	13.00	13.00	12.82	12.88
4812	NYSE	AXR	Mon, Jan 24, 2011	11.49	13.40	11.49	13.30
4811	NYSE	AXR	Fri, Jan 21, 2011	11.65	11.81	11.25	11.40
4810	NYSE	AXR	Wed, Jan 19, 2011	12.00	12.00	11.65	11.66
4809	NYSE	AXR	Tue, Jan 18, 2011	11.77	12.50	11.77	11.97
4808	NYSE	AXR	Fri, Jan 14, 2011	12.00	12.00	11.75	11.75
4807	NYSE	AXR	Thu, Jan 13, 2011	12.62	12.62	12.10	12.12
4806	NYSE	AXR	Wed, Jan 12, 2011	12.16	12.60	12.16	12.47
4805	NYSE	AXR	Tue, Jan 11, 2011	12.12	12.12	11.92	11.95
4804	NYSE	AXR	Thu, Jan 6, 2011	12.41	12.58	12.14	12.14
4803	NYSE	AXR	Tue, Jan 4, 2011	12.26	12.78	12.19	12.19
4802	NYSE	AXR	Mon, Jan 3, 2011	11.49	11.49	11.49	11.49
4801	NYSE	AXR	Fri, Dec 31, 2010	12.25	12.25	12.00	12.00
4800	NYSE	AXR	Thu, Dec 30, 2010	12.80	12.84	12.21	12.25
4799	NYSE	AXR	Wed, Dec 29, 2010	12.46	13.21	12.18	12.65
4798	NYSE	AXR	Tue, Dec 28, 2010	12.86	12.86	12.13	12.23
4797	NYSE	AXR	Mon, Dec 27, 2010	12.64	13.36	12.64	13.04
4796	NYSE	AXR	Thu, Dec 23, 2010	12.57	13.09	12.39	12.74
4795	NYSE	AXR	Wed, Dec 22, 2010	12.54	12.62	12.54	12.62
4794	NYSE	AXR	Tue, Dec 21, 2010	12.69	12.69	12.20	12.50
4793	NYSE	AXR	Mon, Dec 20, 2010	13.42	13.42	12.75	12.75
4792	NYSE	AXR	Fri, Dec 17, 2010	13.45	13.88	13.45	13.82
4791	NYSE	AXR	Thu, Dec 16, 2010	13.70	13.80	13.70	13.80
4790	NYSE	AXR	Wed, Dec 15, 2010	13.92	13.92	13.92	13.92
4789	NYSE	AXR	Tue, Dec 14, 2010	13.91	14.07	13.91	13.95
4788	NYSE	AXR	Mon, Dec 13, 2010	14.45	14.45	13.72	13.90
4787	NYSE	AXR	Fri, Dec 10, 2010	14.00	14.05	13.90	14.00
4786	NYSE	AXR	Thu, Dec 9, 2010	13.84	13.91	13.75	13.91
4785	NYSE	AXR	Wed, Dec 8, 2010	13.43	14.62	13.25	13.97
4784	NYSE	AXR	Tue, Dec 7, 2010	12.50	13.24	12.50	13.10
4783	NYSE	AXR	Mon, Dec 6, 2010	12.58	12.67	12.58	12.67
4782	NYSE	AXR	Fri, Dec 3, 2010	12.65	12.68	12.65	12.68
4781	NYSE	AXR	Thu, Dec 2, 2010	11.75	12.60	11.75	12.60
4780	NYSE	AXR	Wed, Dec 1, 2010	12.02	12.02	11.22	11.92
4779	NYSE	AXR	Tue, Nov 30, 2010	11.75	12.17	11.62	12.17
4778	NYSE	AXR	Mon, Nov 29, 2010	11.80	11.88	11.35	11.72
4777	NYSE	AXR	Fri, Nov 26, 2010	11.65	11.72	11.65	11.72
4776	NYSE	AXR	Wed, Nov 24, 2010	11.98	11.98	11.59	11.65
4775	NYSE	AXR	Tue, Nov 23, 2010	11.70	11.72	11.40	11.53
4774	NYSE	AXR	Mon, Nov 22, 2010	11.68	11.68	11.52	11.59
4773	NYSE	AXR	Fri, Nov 19, 2010	11.61	11.65	11.61	11.61
4772	NYSE	AXR	Thu, Nov 18, 2010	11.60	11.65	11.39	11.65
4771	NYSE	AXR	Wed, Nov 17, 2010	11.65	11.65	11.60	11.60
4770	NYSE	AXR	Tue, Nov 16, 2010	11.20	11.34	10.90	11.34
4769	NYSE	AXR	Mon, Nov 15, 2010	11.16	11.17	11.08	11.08
4768	NYSE	AXR	Fri, Nov 12, 2010	10.99	11.05	10.86	11.05
4767	NYSE	AXR	Thu, Nov 11, 2010	10.83	11.00	10.83	10.86
4766	NYSE	AXR	Wed, Nov 10, 2010	10.65	10.80	10.60	10.80
4765	NYSE	AXR	Tue, Nov 9, 2010	10.35	10.55	10.35	10.55
4764	NYSE	AXR	Mon, Nov 8, 2010	10.01	10.27	10.01	10.27
4763	NYSE	AXR	Fri, Nov 5, 2010	10.08	10.20	10.01	10.20
4762	NYSE	AXR	Thu, Nov 4, 2010	10.02	10.07	9.99	10.01
4761	NYSE	AXR	Wed, Nov 3, 2010	10.10	10.10	10.00	10.07
4760	NYSE	AXR	Tue, Nov 2, 2010	9.99	10.28	9.99	10.25
4759	NYSE	AXR	Mon, Nov 1, 2010	9.89	10.54	9.64	9.94
4758	NYSE	AXR	Fri, Oct 29, 2010	10.13	10.18	9.96	9.99
4757	NYSE	AXR	Thu, Oct 28, 2010	10.25	10.27	10.20	10.22
4756	NYSE	AXR	Wed, Oct 27, 2010	10.23	10.37	10.20	10.25
4755	NYSE	AXR	Tue, Oct 26, 2010	10.25	10.33	10.25	10.25
4754	NYSE	AXR	Mon, Oct 25, 2010	10.49	10.55	10.25	10.38
4753	NYSE	AXR	Fri, Oct 22, 2010	10.50	11.66	10.40	10.50
4752	NYSE	AXR	Thu, Oct 21, 2010	10.34	11.34	10.11	10.50
4751	NYSE	AXR	Wed, Oct 20, 2010	10.55	10.62	10.40	10.46
4750	NYSE	AXR	Tue, Oct 19, 2010	10.49	10.85	10.40	10.53
4749	NYSE	AXR	Mon, Oct 18, 2010	10.90	10.90	10.12	10.23
4748	NYSE	AXR	Fri, Oct 15, 2010	11.81	11.81	10.79	10.95
4747	NYSE	AXR	Thu, Oct 14, 2010	12.22	12.35	11.73	11.81
4746	NYSE	AXR	Wed, Oct 13, 2010	12.30	12.51	12.30	12.30
4745	NYSE	AXR	Mon, Oct 11, 2010	12.25	12.35	12.25	12.26
4744	NYSE	AXR	Fri, Oct 8, 2010	12.43	12.43	12.22	12.22
4743	NYSE	AXR	Thu, Oct 7, 2010	12.42	12.68	12.22	12.31
4742	NYSE	AXR	Wed, Oct 6, 2010	12.43	12.62	12.43	12.50
4741	NYSE	AXR	Tue, Oct 5, 2010	12.41	12.50	12.36	12.37
4740	NYSE	AXR	Mon, Oct 4, 2010	12.61	12.61	12.33	12.36
4739	NYSE	AXR	Fri, Oct 1, 2010	12.41	12.80	12.20	12.71
4738	NYSE	AXR	Thu, Sep 30, 2010	13.46	13.89	12.18	12.37
4737	NYSE	AXR	Tue, Sep 28, 2010	13.33	13.46	13.27	13.30
4736	NYSE	AXR	Mon, Sep 27, 2010	13.25	13.46	13.16	13.46
4735	NYSE	AXR	Fri, Sep 24, 2010	13.27	13.29	13.16	13.16
4734	NYSE	AXR	Thu, Sep 23, 2010	12.96	12.96	12.94	12.94
4733	NYSE	AXR	Wed, Sep 22, 2010	12.90	12.90	12.84	12.85
4732	NYSE	AXR	Tue, Sep 21, 2010	13.18	13.44	13.00	13.10
4731	NYSE	AXR	Mon, Sep 20, 2010	13.46	13.46	13.18	13.18
4730	NYSE	AXR	Fri, Sep 17, 2010	13.30	13.30	13.30	13.30
4729	NYSE	AXR	Wed, Sep 15, 2010	13.49	13.49	13.49	13.49
4728	NYSE	AXR	Tue, Sep 14, 2010	13.22	13.78	13.20	13.26
4727	NYSE	AXR	Mon, Sep 13, 2010	12.91	13.26	12.91	13.26
4726	NYSE	AXR	Fri, Sep 10, 2010	12.11	13.20	12.11	13.00
4725	NYSE	AXR	Thu, Sep 9, 2010	12.00	12.10	11.93	12.09
4724	NYSE	AXR	Wed, Sep 8, 2010	10.28	10.28	10.11	10.24
4723	NYSE	AXR	Tue, Sep 7, 2010	10.20	10.40	10.20	10.36
4722	NYSE	AXR	Thu, Sep 2, 2010	10.38	10.38	10.21	10.28
4721	NYSE	AXR	Wed, Sep 1, 2010	11.19	11.19	10.30	10.45
4720	NYSE	AXR	Tue, Aug 31, 2010	10.99	11.11	10.98	11.01
4719	NYSE	AXR	Fri, Aug 27, 2010	11.57	11.57	11.31	11.31
4718	NYSE	AXR	Thu, Aug 26, 2010	11.50	11.50	11.50	11.50
4717	NYSE	AXR	Wed, Aug 25, 2010	11.90	11.90	11.55	11.56
4716	NYSE	AXR	Mon, Aug 23, 2010	11.60	11.88	11.53	11.79
4715	NYSE	AXR	Fri, Aug 20, 2010	11.43	11.61	11.43	11.61
4714	NYSE	AXR	Thu, Aug 19, 2010	11.44	11.63	11.44	11.52
4713	NYSE	AXR	Wed, Aug 18, 2010	12.10	12.12	11.77	11.77
4712	NYSE	AXR	Tue, Aug 17, 2010	11.83	12.00	11.83	11.98
4711	NYSE	AXR	Mon, Aug 16, 2010	11.40	11.67	11.40	11.57
4710	NYSE	AXR	Fri, Aug 13, 2010	11.34	11.48	11.27	11.39
4709	NYSE	AXR	Thu, Aug 12, 2010	11.35	11.70	11.33	11.33
4708	NYSE	AXR	Wed, Aug 11, 2010	11.61	11.65	11.50	11.56
4707	NYSE	AXR	Tue, Aug 10, 2010	11.75	11.84	11.71	11.76
4706	NYSE	AXR	Mon, Aug 9, 2010	11.93	12.10	11.86	11.95
4705	NYSE	AXR	Fri, Aug 6, 2010	12.03	12.08	12.00	12.08
4704	NYSE	AXR	Thu, Aug 5, 2010	11.99	12.11	11.91	11.93
4703	NYSE	AXR	Wed, Aug 4, 2010	11.94	12.03	11.94	12.03
4702	NYSE	AXR	Tue, Aug 3, 2010	11.98	11.99	11.80	11.90
4701	NYSE	AXR	Mon, Aug 2, 2010	11.97	12.25	11.79	12.01
4700	NYSE	AXR	Fri, Jul 30, 2010	12.02	12.09	11.90	11.97
4699	NYSE	AXR	Thu, Jul 29, 2010	12.07	12.32	12.04	12.04
4698	NYSE	AXR	Wed, Jul 28, 2010	12.96	12.96	12.29	12.32
4697	NYSE	AXR	Tue, Jul 27, 2010	13.25	13.25	12.45	12.73
4696	NYSE	AXR	Mon, Jul 26, 2010	12.53	12.89	12.53	12.79
4695	NYSE	AXR	Fri, Jul 23, 2010	12.55	12.64	12.33	12.59
4694	NYSE	AXR	Thu, Jul 22, 2010	12.45	12.55	12.37	12.55
4693	NYSE	AXR	Wed, Jul 21, 2010	12.21	12.55	12.21	12.37
4692	NYSE	AXR	Tue, Jul 20, 2010	12.06	12.36	12.06	12.32
4691	NYSE	AXR	Mon, Jul 19, 2010	12.06	12.22	12.01	12.21
4690	NYSE	AXR	Fri, Jul 16, 2010	12.14	12.21	12.14	12.20
4689	NYSE	AXR	Thu, Jul 15, 2010	12.29	12.29	12.11	12.22
4688	NYSE	AXR	Wed, Jul 14, 2010	12.25	12.25	12.11	12.24
4687	NYSE	AXR	Tue, Jul 13, 2010	12.26	12.32	12.19	12.25
4686	NYSE	AXR	Mon, Jul 12, 2010	12.28	12.29	12.19	12.25
4685	NYSE	AXR	Fri, Jul 9, 2010	12.39	12.40	12.25	12.29
4684	NYSE	AXR	Thu, Jul 8, 2010	12.29	12.38	12.22	12.30
4683	NYSE	AXR	Wed, Jul 7, 2010	12.15	12.29	11.93	12.18
4682	NYSE	AXR	Tue, Jul 6, 2010	12.31	12.33	12.25	12.25
4681	NYSE	AXR	Fri, Jul 2, 2010	12.46	12.91	12.25	12.30
4680	NYSE	AXR	Thu, Jul 1, 2010	12.51	12.60	12.33	12.50
4679	NYSE	AXR	Wed, Jun 30, 2010	13.07	13.23	12.37	12.58
4678	NYSE	AXR	Tue, Jun 29, 2010	13.43	13.75	12.87	12.99
4677	NYSE	AXR	Mon, Jun 28, 2010	13.57	13.92	13.25	13.57
4676	NYSE	AXR	Fri, Jun 25, 2010	13.45	14.67	13.32	13.55
4675	NYSE	AXR	Thu, Jun 24, 2010	13.70	14.02	13.12	13.46
4674	NYSE	AXR	Wed, Jun 23, 2010	14.04	14.16	13.67	13.80
4673	NYSE	AXR	Tue, Jun 22, 2010	14.59	14.70	14.01	14.12
4672	NYSE	AXR	Mon, Jun 21, 2010	14.25	14.87	14.25	14.79
4671	NYSE	AXR	Fri, Jun 18, 2010	14.80	14.80	13.96	14.07
4670	NYSE	AXR	Thu, Jun 17, 2010	14.73	14.75	14.59	14.69
4669	NYSE	AXR	Wed, Jun 16, 2010	14.71	14.88	14.71	14.84
4668	NYSE	AXR	Tue, Jun 15, 2010	14.65	15.32	14.65	14.72
4667	NYSE	AXR	Mon, Jun 14, 2010	14.24	14.36	13.83	14.35
4666	NYSE	AXR	Fri, Jun 11, 2010	13.95	13.95	13.78	13.78
4665	NYSE	AXR	Thu, Jun 10, 2010	13.95	13.95	13.66	13.95
4664	NYSE	AXR	Wed, Jun 9, 2010	13.54	13.77	13.54	13.77
4663	NYSE	AXR	Tue, Jun 8, 2010	13.57	13.57	13.39	13.55
4662	NYSE	AXR	Mon, Jun 7, 2010	13.28	13.51	13.28	13.47
4661	NYSE	AXR	Fri, Jun 4, 2010	13.36	13.49	13.06	13.36
4660	NYSE	AXR	Thu, Jun 3, 2010	13.67	13.67	13.54	13.66
4659	NYSE	AXR	Wed, Jun 2, 2010	13.63	13.69	13.50	13.65
4658	NYSE	AXR	Tue, Jun 1, 2010	13.57	13.71	13.21	13.56
4657	NYSE	AXR	Fri, May 28, 2010	14.50	14.51	13.11	13.44
4656	NYSE	AXR	Thu, May 27, 2010	13.14	13.82	13.14	13.66
4655	NYSE	AXR	Wed, May 26, 2010	14.00	14.25	13.46	13.46
4654	NYSE	AXR	Tue, May 25, 2010	13.35	13.65	13.35	13.61
4653	NYSE	AXR	Mon, May 24, 2010	13.51	13.57	13.31	13.46
4652	NYSE	AXR	Fri, May 21, 2010	13.03	13.50	13.03	13.50
4651	NYSE	AXR	Thu, May 20, 2010	13.50	13.50	13.14	13.14
4650	NYSE	AXR	Wed, May 19, 2010	13.51	13.56	13.50	13.50
4649	NYSE	AXR	Tue, May 18, 2010	13.66	13.66	13.55	13.55
4648	NYSE	AXR	Mon, May 17, 2010	13.55	13.69	13.50	13.60
4647	NYSE	AXR	Fri, May 14, 2010	13.55	13.75	13.48	13.63
4646	NYSE	AXR	Thu, May 13, 2010	13.70	13.85	13.70	13.75
4645	NYSE	AXR	Wed, May 12, 2010	13.57	13.83	13.56	13.67
4644	NYSE	AXR	Tue, May 11, 2010	13.51	13.57	13.49	13.55
4643	NYSE	AXR	Mon, May 10, 2010	13.54	13.62	13.50	13.52
4642	NYSE	AXR	Fri, May 7, 2010	13.49	13.65	13.49	13.50
4641	NYSE	AXR	Thu, May 6, 2010	13.50	13.59	13.50	13.50
4640	NYSE	AXR	Wed, May 5, 2010	13.52	13.61	13.48	13.51
4639	NYSE	AXR	Tue, May 4, 2010	13.75	13.77	13.67	13.67
4638	NYSE	AXR	Mon, May 3, 2010	14.33	14.33	13.75	13.79
4637	NYSE	AXR	Fri, Apr 30, 2010	14.90	14.90	14.45	14.50
4636	NYSE	AXR	Thu, Apr 29, 2010	15.57	15.57	14.87	15.02
4635	NYSE	AXR	Wed, Apr 28, 2010	15.70	15.70	15.49	15.57
4634	NYSE	AXR	Tue, Apr 27, 2010	15.75	15.75	15.55	15.55
4633	NYSE	AXR	Mon, Apr 26, 2010	14.65	15.75	14.65	15.69
4632	NYSE	AXR	Fri, Apr 23, 2010	14.63	14.80	14.45	14.80
4631	NYSE	AXR	Thu, Apr 22, 2010	13.72	14.59	13.69	14.58
4630	NYSE	AXR	Tue, Apr 20, 2010	13.82	13.82	13.72	13.77
4629	NYSE	AXR	Mon, Apr 19, 2010	13.75	13.82	13.75	13.82
4628	NYSE	AXR	Fri, Apr 16, 2010	14.08	14.40	13.75	13.84
4627	NYSE	AXR	Thu, Apr 15, 2010	14.22	14.22	14.08	14.08
4626	NYSE	AXR	Wed, Apr 14, 2010	13.93	14.04	13.93	13.95
4625	NYSE	AXR	Tue, Apr 13, 2010	13.95	13.96	13.93	13.93
4624	NYSE	AXR	Mon, Apr 12, 2010	13.98	13.98	13.96	13.96
4623	NYSE	AXR	Fri, Apr 9, 2010	13.92	14.60	13.92	13.92
4622	NYSE	AXR	Thu, Apr 8, 2010	13.80	13.92	13.80	13.92
4621	NYSE	AXR	Wed, Apr 7, 2010	13.72	13.92	13.72	13.91
4620	NYSE	AXR	Tue, Apr 6, 2010	13.80	13.85	13.50	13.75
4619	NYSE	AXR	Mon, Apr 5, 2010	13.71	14.07	13.70	13.70
4618	NYSE	AXR	Thu, Apr 1, 2010	14.50	14.59	13.87	13.88
4617	NYSE	AXR	Wed, Mar 31, 2010	14.70	15.10	14.53	14.53
4616	NYSE	AXR	Mon, Mar 29, 2010	14.53	14.77	14.53	14.75
4615	NYSE	AXR	Fri, Mar 26, 2010	14.53	14.53	14.53	14.53
4614	NYSE	AXR	Thu, Mar 25, 2010	13.66	14.78	13.66	14.54
4613	NYSE	AXR	Wed, Mar 24, 2010	14.57	14.57	14.34	14.38
4612	NYSE	AXR	Tue, Mar 23, 2010	15.59	15.59	14.30	14.55
4611	NYSE	AXR	Mon, Mar 22, 2010	14.27	14.98	14.27	14.90
4610	NYSE	AXR	Fri, Mar 19, 2010	14.63	14.63	14.30	14.30
4609	NYSE	AXR	Thu, Mar 18, 2010	14.80	14.80	14.46	14.55
4608	NYSE	AXR	Wed, Mar 17, 2010	14.62	14.62	14.62	14.62
4607	NYSE	AXR	Tue, Mar 16, 2010	14.50	14.72	14.50	14.72
4606	NYSE	AXR	Mon, Mar 15, 2010	14.56	14.57	14.51	14.55
4605	NYSE	AXR	Fri, Mar 12, 2010	14.95	14.95	14.56	14.60
4604	NYSE	AXR	Thu, Mar 11, 2010	14.70	14.87	14.48	14.82
4603	NYSE	AXR	Wed, Mar 10, 2010	14.67	14.71	14.34	14.71
4602	NYSE	AXR	Tue, Mar 9, 2010	14.58	14.70	14.32	14.50
4601	NYSE	AXR	Mon, Mar 8, 2010	14.64	14.70	14.60	14.64
4600	NYSE	AXR	Fri, Mar 5, 2010	14.69	14.71	14.49	14.71
4599	NYSE	AXR	Thu, Mar 4, 2010	14.20	14.65	14.20	14.65
4598	NYSE	AXR	Wed, Mar 3, 2010	14.16	14.45	14.16	14.35
4597	NYSE	AXR	Tue, Mar 2, 2010	13.85	14.47	13.85	14.28
4596	NYSE	AXR	Mon, Mar 1, 2010	13.46	13.77	13.46	13.76
4595	NYSE	AXR	Fri, Feb 26, 2010	13.60	13.79	13.40	13.40
4594	NYSE	AXR	Thu, Feb 25, 2010	13.68	13.73	13.40	13.66
4593	NYSE	AXR	Wed, Feb 24, 2010	13.68	13.78	13.57	13.78
4592	NYSE	AXR	Tue, Feb 23, 2010	13.55	13.73	13.51	13.73
4591	NYSE	AXR	Mon, Feb 22, 2010	13.38	13.70	13.38	13.50
4590	NYSE	AXR	Fri, Feb 19, 2010	13.59	13.59	13.48	13.50
4589	NYSE	AXR	Thu, Feb 18, 2010	13.66	13.76	13.51	13.58
4588	NYSE	AXR	Wed, Feb 17, 2010	13.98	13.98	13.53	13.59
4587	NYSE	AXR	Tue, Feb 16, 2010	13.89	14.00	13.79	13.97
4586	NYSE	AXR	Fri, Feb 12, 2010	13.70	13.70	13.70	13.70
4585	NYSE	AXR	Thu, Feb 11, 2010	13.60	13.85	13.55	13.85
4584	NYSE	AXR	Wed, Feb 10, 2010	13.43	13.66	13.43	13.60
4583	NYSE	AXR	Tue, Feb 9, 2010	13.38	13.65	13.38	13.61
4582	NYSE	AXR	Mon, Feb 8, 2010	13.54	13.54	13.41	13.50
4581	NYSE	AXR	Fri, Feb 5, 2010	13.61	13.61	13.42	13.48
4580	NYSE	AXR	Thu, Feb 4, 2010	13.64	13.64	13.38	13.41
4579	NYSE	AXR	Wed, Feb 3, 2010	14.05	14.05	13.70	13.70
4578	NYSE	AXR	Tue, Feb 2, 2010	14.03	14.29	13.99	14.15
4577	NYSE	AXR	Mon, Feb 1, 2010	13.76	14.15	13.50	14.15
4576	NYSE	AXR	Fri, Jan 29, 2010	13.63	14.13	13.63	13.70
4575	NYSE	AXR	Thu, Jan 28, 2010	13.56	13.65	13.40	13.50
4574	NYSE	AXR	Wed, Jan 27, 2010	13.34	13.65	13.34	13.55
4573	NYSE	AXR	Tue, Jan 26, 2010	13.58	13.90	13.45	13.57
4572	NYSE	AXR	Mon, Jan 25, 2010	14.29	14.33	13.45	13.65
4571	NYSE	AXR	Fri, Jan 22, 2010	14.32	14.68	14.00	14.02
4570	NYSE	AXR	Thu, Jan 21, 2010	14.70	14.70	14.30	14.30
4569	NYSE	AXR	Wed, Jan 20, 2010	14.50	14.79	14.27	14.66
4568	NYSE	AXR	Tue, Jan 19, 2010	14.25	14.72	14.20	14.63
4567	NYSE	AXR	Fri, Jan 15, 2010	14.19	14.37	14.02	14.30
4566	NYSE	AXR	Thu, Jan 14, 2010	14.20	14.29	14.03	14.19
4565	NYSE	AXR	Wed, Jan 13, 2010	13.76	14.00	13.69	13.96
4564	NYSE	AXR	Tue, Jan 12, 2010	13.63	13.90	13.40	13.57
4563	NYSE	AXR	Mon, Jan 11, 2010	13.74	13.98	13.74	13.74
4562	NYSE	AXR	Fri, Jan 8, 2010	13.95	13.95	13.72	13.74
4561	NYSE	AXR	Thu, Jan 7, 2010	14.05	14.23	13.95	13.95
4560	NYSE	AXR	Wed, Jan 6, 2010	13.81	14.08	13.77	13.94
4559	NYSE	AXR	Tue, Jan 5, 2010	14.21	14.26	13.76	13.97
4558	NYSE	AXR	Mon, Jan 4, 2010	13.78	14.03	13.70	14.03
4557	NYSE	AXR	Thu, Dec 31, 2009	13.57	13.70	13.43	13.70
4556	NYSE	AXR	Wed, Dec 30, 2009	13.55	13.58	13.50	13.55
4555	NYSE	AXR	Tue, Dec 29, 2009	13.60	13.60	13.49	13.50
4554	NYSE	AXR	Mon, Dec 28, 2009	13.53	13.73	13.49	13.50
4553	NYSE	AXR	Thu, Dec 24, 2009	13.53	13.53	13.51	13.51
4552	NYSE	AXR	Wed, Dec 23, 2009	13.76	13.76	13.40	13.69
4551	NYSE	AXR	Tue, Dec 22, 2009	13.54	13.90	13.33	13.56
4550	NYSE	AXR	Mon, Dec 21, 2009	13.46	13.62	13.42	13.50
4549	NYSE	AXR	Fri, Dec 18, 2009	13.55	13.79	13.43	13.43
4548	NYSE	AXR	Thu, Dec 17, 2009	13.31	13.53	13.30	13.50
4547	NYSE	AXR	Wed, Dec 16, 2009	13.63	13.63	13.33	13.50
4546	NYSE	AXR	Tue, Dec 15, 2009	13.39	13.64	13.10	13.50
4545	NYSE	AXR	Mon, Dec 14, 2009	13.97	13.97	13.37	13.47
4544	NYSE	AXR	Fri, Dec 11, 2009	14.46	14.50	13.73	13.90
4543	NYSE	AXR	Thu, Dec 10, 2009	14.56	14.56	14.23	14.25
4542	NYSE	AXR	Wed, Dec 9, 2009	14.54	14.57	14.53	14.57
4541	NYSE	AXR	Tue, Dec 8, 2009	14.22	14.58	14.16	14.18
4540	NYSE	AXR	Mon, Dec 7, 2009	13.95	14.25	13.87	14.24
4539	NYSE	AXR	Fri, Dec 4, 2009	13.70	14.07	13.40	14.07
4538	NYSE	AXR	Thu, Dec 3, 2009	13.73	13.92	13.27	13.51
4537	NYSE	AXR	Wed, Dec 2, 2009	13.51	13.92	13.28	13.52
4536	NYSE	AXR	Tue, Dec 1, 2009	13.65	13.65	13.07	13.52
4535	NYSE	AXR	Mon, Nov 30, 2009	13.42	13.73	13.28	13.48
4534	NYSE	AXR	Fri, Nov 27, 2009	13.15	13.68	13.15	13.50
4533	NYSE	AXR	Wed, Nov 25, 2009	13.49	13.62	13.26	13.44
4532	NYSE	AXR	Tue, Nov 24, 2009	13.70	13.87	13.46	13.60
4531	NYSE	AXR	Mon, Nov 23, 2009	13.82	13.82	13.60	13.70
4530	NYSE	AXR	Fri, Nov 20, 2009	13.25	13.59	13.12	13.59
4529	NYSE	AXR	Thu, Nov 19, 2009	13.46	13.46	13.23	13.37
4528	NYSE	AXR	Wed, Nov 18, 2009	13.52	13.60	13.27	13.50
4527	NYSE	AXR	Tue, Nov 17, 2009	13.74	14.02	13.52	13.52
4526	NYSE	AXR	Mon, Nov 16, 2009	13.60	13.73	13.27	13.73
4525	NYSE	AXR	Fri, Nov 13, 2009	13.54	13.59	13.11	13.43
4524	NYSE	AXR	Thu, Nov 12, 2009	13.79	14.12	13.42	13.42
4523	NYSE	AXR	Wed, Nov 11, 2009	13.63	14.03	13.37	13.88
4522	NYSE	AXR	Tue, Nov 10, 2009	13.51	14.24	13.39	13.50
4521	NYSE	AXR	Mon, Nov 9, 2009	13.20	14.00	13.20	13.74
4520	NYSE	AXR	Fri, Nov 6, 2009	13.13	13.84	13.13	13.46
4519	NYSE	AXR	Thu, Nov 5, 2009	13.21	13.21	13.01	13.20
4518	NYSE	AXR	Wed, Nov 4, 2009	13.07	13.80	13.07	13.17
4517	NYSE	AXR	Tue, Nov 3, 2009	12.98	13.18	12.80	13.07
4516	NYSE	AXR	Mon, Nov 2, 2009	12.15	13.03	12.09	13.00
4515	NYSE	AXR	Fri, Oct 30, 2009	13.59	13.72	12.10	12.17
4514	NYSE	AXR	Thu, Oct 29, 2009	13.74	13.94	13.58	13.75
4513	NYSE	AXR	Wed, Oct 28, 2009	13.57	13.75	13.57	13.57
4512	NYSE	AXR	Tue, Oct 27, 2009	13.66	14.17	13.40	13.55
4511	NYSE	AXR	Mon, Oct 26, 2009	13.83	14.41	13.41	13.52
4510	NYSE	AXR	Fri, Oct 23, 2009	14.08	14.19	13.60	13.65
4509	NYSE	AXR	Thu, Oct 22, 2009	14.36	14.64	13.75	14.04
4508	NYSE	AXR	Wed, Oct 21, 2009	14.29	14.64	14.14	14.30
4507	NYSE	AXR	Tue, Oct 20, 2009	14.29	14.50	14.22	14.25
4506	NYSE	AXR	Mon, Oct 19, 2009	14.11	14.50	13.40	14.20
4505	NYSE	AXR	Fri, Oct 16, 2009	14.59	14.62	14.00	14.00
4504	NYSE	AXR	Thu, Oct 15, 2009	14.75	14.82	14.53	14.72
4503	NYSE	AXR	Wed, Oct 14, 2009	14.71	14.93	14.64	14.92
4502	NYSE	AXR	Tue, Oct 13, 2009	14.31	14.72	14.03	14.72
4501	NYSE	AXR	Mon, Oct 12, 2009	14.05	14.24	14.00	14.10
4500	NYSE	AXR	Fri, Oct 9, 2009	13.93	14.06	13.76	13.92
4499	NYSE	AXR	Thu, Oct 8, 2009	13.40	14.14	13.40	14.01
4498	NYSE	AXR	Wed, Oct 7, 2009	14.13	14.13	13.16	13.28
4497	NYSE	AXR	Tue, Oct 6, 2009	13.15	14.40	13.15	14.11
4496	NYSE	AXR	Mon, Oct 5, 2009	12.95	13.75	12.95	13.01
4495	NYSE	AXR	Fri, Oct 2, 2009	12.88	13.12	12.75	13.00
4494	NYSE	AXR	Thu, Oct 1, 2009	13.33	13.37	12.77	13.06
4493	NYSE	AXR	Wed, Sep 30, 2009	13.48	14.82	13.20	13.20
4492	NYSE	AXR	Tue, Sep 29, 2009	13.53	14.13	13.40	13.40
4491	NYSE	AXR	Mon, Sep 28, 2009	14.48	14.48	13.39	13.45
4490	NYSE	AXR	Fri, Sep 25, 2009	14.15	14.64	14.15	14.48
4489	NYSE	AXR	Thu, Sep 24, 2009	14.30	14.30	13.78	14.12
4488	NYSE	AXR	Wed, Sep 23, 2009	15.01	15.04	14.17	14.17
4487	NYSE	AXR	Tue, Sep 22, 2009	14.69	15.39	14.68	15.03
4486	NYSE	AXR	Mon, Sep 21, 2009	14.37	14.77	14.26	14.70
4485	NYSE	AXR	Fri, Sep 18, 2009	13.96	14.67	13.96	14.67
4484	NYSE	AXR	Thu, Sep 17, 2009	13.73	14.83	13.30	13.99
4483	NYSE	AXR	Wed, Sep 16, 2009	13.29	15.09	13.13	13.68
4482	NYSE	AXR	Tue, Sep 15, 2009	12.67	13.52	12.67	13.32
4481	NYSE	AXR	Mon, Sep 14, 2009	12.30	12.96	12.30	12.81
4480	NYSE	AXR	Fri, Sep 11, 2009	12.68	12.95	12.20	12.50
4479	NYSE	AXR	Thu, Sep 10, 2009	11.86	12.98	11.86	12.98
4478	NYSE	AXR	Wed, Sep 9, 2009	12.19	12.45	12.00	12.14
4477	NYSE	AXR	Tue, Sep 8, 2009	11.78	12.59	11.78	12.07
4476	NYSE	AXR	Fri, Sep 4, 2009	11.74	12.02	11.58	11.80
4475	NYSE	AXR	Thu, Sep 3, 2009	11.82	11.90	11.56	11.87
4474	NYSE	AXR	Wed, Sep 2, 2009	11.87	12.00	11.61	11.82
4473	NYSE	AXR	Tue, Sep 1, 2009	12.00	13.14	11.79	11.96
4472	NYSE	AXR	Mon, Aug 31, 2009	11.66	12.27	11.60	11.77
4471	NYSE	AXR	Fri, Aug 28, 2009	12.14	12.14	11.86	11.87
4470	NYSE	AXR	Thu, Aug 27, 2009	12.16	12.16	11.81	12.03
4469	NYSE	AXR	Wed, Aug 26, 2009	11.75	12.90	11.71	12.05
4468	NYSE	AXR	Tue, Aug 25, 2009	11.52	11.76	11.52	11.69
4467	NYSE	AXR	Mon, Aug 24, 2009	11.04	11.85	11.04	11.64
4466	NYSE	AXR	Fri, Aug 21, 2009	12.10	12.10	11.52	11.65
4465	NYSE	AXR	Thu, Aug 20, 2009	12.42	13.00	11.51	11.95
4464	NYSE	AXR	Wed, Aug 19, 2009	13.09	13.09	12.00	12.58
4463	NYSE	AXR	Tue, Aug 18, 2009	11.61	12.93	11.48	12.93
4462	NYSE	AXR	Mon, Aug 17, 2009	11.25	11.59	11.12	11.34
4461	NYSE	AXR	Fri, Aug 14, 2009	11.25	11.60	11.12	11.23
4460	NYSE	AXR	Thu, Aug 13, 2009	12.11	12.11	11.32	11.34
4459	NYSE	AXR	Wed, Aug 12, 2009	11.85	13.60	11.81	12.18
4458	NYSE	AXR	Tue, Aug 11, 2009	12.38	12.38	11.53	12.05
4457	NYSE	AXR	Mon, Aug 10, 2009	11.54	12.29	11.54	12.19
4456	NYSE	AXR	Fri, Aug 7, 2009	12.60	12.60	12.20	12.33
4455	NYSE	AXR	Thu, Aug 6, 2009	12.50	12.79	12.28	12.35
4454	NYSE	AXR	Wed, Aug 5, 2009	12.60	12.60	12.16	12.50
4453	NYSE	AXR	Tue, Aug 4, 2009	13.07	13.07	12.25	12.75
4452	NYSE	AXR	Mon, Aug 3, 2009	12.73	13.40	12.41	12.74
4451	NYSE	AXR	Fri, Jul 31, 2009	11.56	12.63	11.56	12.59
4450	NYSE	AXR	Thu, Jul 30, 2009	11.69	11.85	11.43	11.68
4449	NYSE	AXR	Wed, Jul 29, 2009	12.07	12.07	11.28	11.35
4448	NYSE	AXR	Tue, Jul 28, 2009	11.75	11.75	11.14	11.47
4447	NYSE	AXR	Mon, Jul 27, 2009	11.99	12.44	11.72	11.75
4446	NYSE	AXR	Fri, Jul 24, 2009	12.15	12.31	11.66	11.98
4445	NYSE	AXR	Thu, Jul 23, 2009	11.35	12.35	11.32	12.26
4444	NYSE	AXR	Wed, Jul 22, 2009	11.63	12.00	11.50	11.57
4443	NYSE	AXR	Tue, Jul 21, 2009	11.07	11.79	11.07	11.50
4442	NYSE	AXR	Mon, Jul 20, 2009	11.25	11.37	10.77	11.37
4441	NYSE	AXR	Fri, Jul 17, 2009	11.21	11.60	10.90	11.23
4440	NYSE	AXR	Thu, Jul 16, 2009	10.20	11.21	10.20	11.21
4439	NYSE	AXR	Wed, Jul 15, 2009	10.20	10.46	9.70	10.45
4438	NYSE	AXR	Tue, Jul 14, 2009	11.02	11.12	10.50	10.65
4437	NYSE	AXR	Mon, Jul 13, 2009	10.00	10.78	9.76	10.67
4436	NYSE	AXR	Fri, Jul 10, 2009	10.27	10.55	9.95	10.29
4435	NYSE	AXR	Thu, Jul 9, 2009	11.00	11.55	10.13	10.37
4434	NYSE	AXR	Wed, Jul 8, 2009	11.21	11.60	11.07	11.07
4433	NYSE	AXR	Tue, Jul 7, 2009	11.54	11.54	10.56	11.37
4432	NYSE	AXR	Mon, Jul 6, 2009	12.20	12.20	11.11	11.25
4431	NYSE	AXR	Thu, Jul 2, 2009	12.00	12.22	11.50	12.15
4430	NYSE	AXR	Wed, Jul 1, 2009	11.40	12.39	10.93	12.30
4429	NYSE	AXR	Tue, Jun 30, 2009	11.67	11.67	10.50	11.03
4428	NYSE	AXR	Mon, Jun 29, 2009	11.57	11.96	11.50	11.57
4427	NYSE	AXR	Fri, Jun 26, 2009	12.66	12.67	11.62	11.65
4426	NYSE	AXR	Thu, Jun 25, 2009	11.92	12.92	11.92	12.89
4425	NYSE	AXR	Wed, Jun 24, 2009	11.50	12.10	11.34	11.85
4424	NYSE	AXR	Tue, Jun 23, 2009	12.19	12.51	11.61	11.61
4423	NYSE	AXR	Mon, Jun 22, 2009	11.94	12.30	11.69	11.90
4422	NYSE	AXR	Fri, Jun 19, 2009	12.24	12.24	11.76	11.89
4421	NYSE	AXR	Thu, Jun 18, 2009	12.34	12.70	11.99	12.11
4420	NYSE	AXR	Wed, Jun 17, 2009	11.85	12.63	11.51	12.42
4419	NYSE	AXR	Tue, Jun 16, 2009	12.62	12.70	11.46	11.69
4418	NYSE	AXR	Mon, Jun 15, 2009	13.09	13.25	11.57	11.71
4417	NYSE	AXR	Fri, Jun 12, 2009	13.43	13.43	12.90	13.00
4416	NYSE	AXR	Thu, Jun 11, 2009	14.44	14.44	13.10	13.25
4415	NYSE	AXR	Wed, Jun 10, 2009	15.95	15.95	14.03	14.19
4414	NYSE	AXR	Tue, Jun 9, 2009	15.74	16.94	15.56	15.60
4413	NYSE	AXR	Mon, Jun 8, 2009	14.70	15.93	14.38	15.49
4412	NYSE	AXR	Fri, Jun 5, 2009	15.00	16.40	14.41	14.81
4411	NYSE	AXR	Thu, Jun 4, 2009	14.17	15.50	14.10	14.63
4410	NYSE	AXR	Wed, Jun 3, 2009	14.00	14.39	13.90	14.39
4409	NYSE	AXR	Tue, Jun 2, 2009	15.23	15.67	14.00	14.07
4408	NYSE	AXR	Mon, Jun 1, 2009	14.42	15.61	13.96	15.01
4407	NYSE	AXR	Fri, May 29, 2009	13.89	14.53	13.81	14.40
4406	NYSE	AXR	Thu, May 28, 2009	14.20	14.40	13.55	13.62
4405	NYSE	AXR	Wed, May 27, 2009	15.31	15.80	14.12	14.30
4404	NYSE	AXR	Tue, May 26, 2009	14.00	15.60	14.00	15.30
4403	NYSE	AXR	Fri, May 22, 2009	14.22	14.65	14.00	14.24
4402	NYSE	AXR	Thu, May 21, 2009	14.92	14.92	14.09	14.18
4401	NYSE	AXR	Wed, May 20, 2009	16.09	16.25	15.01	15.04
4400	NYSE	AXR	Tue, May 19, 2009	18.10	18.10	15.65	15.95
4399	NYSE	AXR	Mon, May 18, 2009	15.71	17.70	15.71	17.51
4398	NYSE	AXR	Fri, May 15, 2009	16.76	17.40	15.47	15.52
4397	NYSE	AXR	Thu, May 14, 2009	16.92	17.56	16.50	16.53
4396	NYSE	AXR	Wed, May 13, 2009	16.75	17.19	15.57	16.92
4395	NYSE	AXR	Tue, May 12, 2009	18.70	18.70	16.00	17.05
4394	NYSE	AXR	Mon, May 11, 2009	20.40	20.40	18.04	18.80
4393	NYSE	AXR	Fri, May 8, 2009	19.39	20.60	18.43	20.56
4392	NYSE	AXR	Thu, May 7, 2009	19.15	20.40	19.15	19.64
4391	NYSE	AXR	Wed, May 6, 2009	17.43	18.76	17.40	18.66
4390	NYSE	AXR	Tue, May 5, 2009	17.76	18.26	17.27	17.29
4389	NYSE	AXR	Mon, May 4, 2009	18.54	18.96	17.45	18.14
4388	NYSE	AXR	Fri, May 1, 2009	18.78	19.24	18.65	18.72
4387	NYSE	AXR	Thu, Apr 30, 2009	16.59	18.59	16.59	18.59
4386	NYSE	AXR	Wed, Apr 29, 2009	17.20	18.01	17.18	18.01
4385	NYSE	AXR	Tue, Apr 28, 2009	18.31	18.31	16.76	17.12
4384	NYSE	AXR	Mon, Apr 27, 2009	17.15	18.24	16.76	17.09
4383	NYSE	AXR	Fri, Apr 24, 2009	17.25	18.05	17.06	17.51
4382	NYSE	AXR	Thu, Apr 23, 2009	15.70	17.41	15.60	17.01
4381	NYSE	AXR	Wed, Apr 22, 2009	16.80	16.80	15.49	15.61
4380	NYSE	AXR	Tue, Apr 21, 2009	15.99	16.98	15.97	16.97
4379	NYSE	AXR	Mon, Apr 20, 2009	18.66	18.66	15.99	15.99
4378	NYSE	AXR	Fri, Apr 17, 2009	19.20	19.20	18.58	18.91
4377	NYSE	AXR	Thu, Apr 16, 2009	19.29	19.51	18.72	19.10
4376	NYSE	AXR	Wed, Apr 15, 2009	18.40	20.10	18.34	19.52
4375	NYSE	AXR	Tue, Apr 14, 2009	20.10	20.56	18.40	18.40
4374	NYSE	AXR	Mon, Apr 13, 2009	18.95	20.65	18.95	20.48
4373	NYSE	AXR	Thu, Apr 9, 2009	18.83	19.24	18.41	18.74
4372	NYSE	AXR	Wed, Apr 8, 2009	19.10	19.80	17.89	18.38
4371	NYSE	AXR	Tue, Apr 7, 2009	17.64	19.78	17.64	18.87
4370	NYSE	AXR	Mon, Apr 6, 2009	16.37	18.28	16.04	18.07
4369	NYSE	AXR	Fri, Apr 3, 2009	16.00	16.80	15.65	16.32
4368	NYSE	AXR	Thu, Apr 2, 2009	16.00	17.11	15.75	15.75
4367	NYSE	AXR	Wed, Apr 1, 2009	15.71	15.80	15.01	15.80
4366	NYSE	AXR	Tue, Mar 31, 2009	16.75	16.92	15.70	15.70
4365	NYSE	AXR	Mon, Mar 30, 2009	17.60	17.60	16.41	17.05
4364	NYSE	AXR	Fri, Mar 27, 2009	18.15	18.25	17.75	17.86
4363	NYSE	AXR	Thu, Mar 26, 2009	17.63	18.36	17.50	18.22
4362	NYSE	AXR	Wed, Mar 25, 2009	16.30	17.85	16.07	17.84
4361	NYSE	AXR	Tue, Mar 24, 2009	17.40	17.55	16.11	16.11
4360	NYSE	AXR	Mon, Mar 23, 2009	17.35	18.34	16.86	17.82
4359	NYSE	AXR	Fri, Mar 20, 2009	17.90	18.99	17.25	17.31
4358	NYSE	AXR	Thu, Mar 19, 2009	17.61	17.76	17.28	17.76
4357	NYSE	AXR	Wed, Mar 18, 2009	16.25	17.20	16.15	17.14
4356	NYSE	AXR	Tue, Mar 17, 2009	17.42	17.80	16.05	16.55
4355	NYSE	AXR	Mon, Mar 16, 2009	19.02	19.25	17.42	17.42
4354	NYSE	AXR	Fri, Mar 13, 2009	19.69	19.97	18.82	19.15
4353	NYSE	AXR	Thu, Mar 12, 2009	18.25	20.24	16.20	19.96
4352	NYSE	AXR	Wed, Mar 11, 2009	18.49	19.38	18.49	18.86
4351	NYSE	AXR	Tue, Mar 10, 2009	15.60	18.00	15.25	18.00
4350	NYSE	AXR	Mon, Mar 9, 2009	14.33	15.43	14.33	15.20
4349	NYSE	AXR	Fri, Mar 6, 2009	14.24	14.25	13.18	14.25
4348	NYSE	AXR	Thu, Mar 5, 2009	16.53	16.54	14.08	14.08
4347	NYSE	AXR	Wed, Mar 4, 2009	15.98	16.78	15.50	16.53
4346	NYSE	AXR	Tue, Mar 3, 2009	16.30	16.85	14.98	15.70
4345	NYSE	AXR	Mon, Mar 2, 2009	18.65	18.98	16.16	16.16
4344	NYSE	AXR	Fri, Feb 27, 2009	20.99	21.75	18.60	18.60
4343	NYSE	AXR	Thu, Feb 26, 2009	22.53	22.87	20.82	20.82
4342	NYSE	AXR	Wed, Feb 25, 2009	24.29	24.50	22.14	22.14
4341	NYSE	AXR	Tue, Feb 24, 2009	24.00	24.58	23.16	23.99
4340	NYSE	AXR	Mon, Feb 23, 2009	25.01	25.01	23.89	23.89
4339	NYSE	AXR	Fri, Feb 20, 2009	26.21	27.84	25.16	25.16
4338	NYSE	AXR	Thu, Feb 19, 2009	28.00	28.24	25.85	26.72
4337	NYSE	AXR	Wed, Feb 18, 2009	29.10	29.25	27.40	27.40
4336	NYSE	AXR	Tue, Feb 17, 2009	29.00	29.54	28.85	28.95
4335	NYSE	AXR	Fri, Feb 13, 2009	30.15	30.15	29.08	29.40
4334	NYSE	AXR	Thu, Feb 12, 2009	31.25	31.25	28.62	29.70
4333	NYSE	AXR	Wed, Feb 11, 2009	32.00	32.10	31.45	31.45
4332	NYSE	AXR	Tue, Feb 10, 2009	33.78	34.21	32.30	32.30
4331	NYSE	AXR	Mon, Feb 9, 2009	33.55	34.50	33.52	33.89
4330	NYSE	AXR	Fri, Feb 6, 2009	30.43	33.76	30.43	33.76
4329	NYSE	AXR	Thu, Feb 5, 2009	28.55	30.29	28.25	30.29
4328	NYSE	AXR	Wed, Feb 4, 2009	28.71	29.25	28.65	28.75
4327	NYSE	AXR	Tue, Feb 3, 2009	27.90	29.34	27.26	29.00
4326	NYSE	AXR	Mon, Feb 2, 2009	27.45	29.10	27.30	27.30
4325	NYSE	AXR	Fri, Jan 30, 2009	29.87	30.13	27.47	27.75
4324	NYSE	AXR	Thu, Jan 29, 2009	31.15	31.38	29.88	30.00
4323	NYSE	AXR	Wed, Jan 28, 2009	30.03	32.16	30.03	31.45
4322	NYSE	AXR	Tue, Jan 27, 2009	29.80	30.06	29.63	30.06
4321	NYSE	AXR	Mon, Jan 26, 2009	29.00	29.75	29.00	29.70
4320	NYSE	AXR	Fri, Jan 23, 2009	28.69	29.24	27.14	28.86
4319	NYSE	AXR	Thu, Jan 22, 2009	29.40	29.70	28.59	29.00
4318	NYSE	AXR	Wed, Jan 21, 2009	28.86	29.68	28.61	29.63
4317	NYSE	AXR	Tue, Jan 20, 2009	29.00	29.45	27.92	29.00
4316	NYSE	AXR	Fri, Jan 16, 2009	29.75	29.99	27.55	29.15
4315	NYSE	AXR	Thu, Jan 15, 2009	29.24	30.39	27.52	30.06
4314	NYSE	AXR	Wed, Jan 14, 2009	31.30	31.30	29.19	29.19
4313	NYSE	AXR	Tue, Jan 13, 2009	31.52	31.67	30.86	31.44
4312	NYSE	AXR	Mon, Jan 12, 2009	32.42	33.00	31.15	31.40
4311	NYSE	AXR	Fri, Jan 9, 2009	33.70	33.79	32.50	32.60
4310	NYSE	AXR	Thu, Jan 8, 2009	32.39	33.67	32.39	33.67
4309	NYSE	AXR	Wed, Jan 7, 2009	36.03	36.03	32.20	32.57
4308	NYSE	AXR	Tue, Jan 6, 2009	35.44	37.15	35.25	36.00
4307	NYSE	AXR	Mon, Jan 5, 2009	32.49	35.34	31.79	35.34
4306	NYSE	AXR	Fri, Jan 2, 2009	31.46	32.07	30.69	32.07
4305	NYSE	AXR	Wed, Dec 31, 2008	31.33	31.95	30.51	31.28
4304	NYSE	AXR	Tue, Dec 30, 2008	31.25	31.50	30.41	30.95
4303	NYSE	AXR	Mon, Dec 29, 2008	33.25	33.39	30.26	30.70
4302	NYSE	AXR	Fri, Dec 26, 2008	37.16	37.48	33.50	33.50
4301	NYSE	AXR	Wed, Dec 24, 2008	36.61	36.99	36.25	36.52
4300	NYSE	AXR	Tue, Dec 23, 2008	35.21	37.43	35.21	36.62
4299	NYSE	AXR	Mon, Dec 22, 2008	36.18	37.74	33.08	34.75
4298	NYSE	AXR	Fri, Dec 19, 2008	36.94	38.00	36.16	36.25
4297	NYSE	AXR	Thu, Dec 18, 2008	38.00	39.08	35.31	35.95
4296	NYSE	AXR	Wed, Dec 17, 2008	37.69	38.00	37.20	37.90
4295	NYSE	AXR	Tue, Dec 16, 2008	37.10	38.00	35.76	37.99
4294	NYSE	AXR	Mon, Dec 15, 2008	33.25	35.98	33.03	35.60
4293	NYSE	AXR	Fri, Dec 12, 2008	32.00	34.01	30.05	33.08
4292	NYSE	AXR	Thu, Dec 11, 2008	35.96	36.30	32.99	33.05
4291	NYSE	AXR	Wed, Dec 10, 2008	32.50	40.27	32.50	36.00
4290	NYSE	AXR	Tue, Dec 9, 2008	31.79	32.65	31.69	32.02
4289	NYSE	AXR	Mon, Dec 8, 2008	30.09	31.80	29.50	31.80
4288	NYSE	AXR	Fri, Dec 5, 2008	27.55	28.92	27.55	28.92
4287	NYSE	AXR	Thu, Dec 4, 2008	29.27	30.46	27.15	27.15
4286	NYSE	AXR	Wed, Dec 3, 2008	28.26	29.30	27.88	29.28
4285	NYSE	AXR	Tue, Dec 2, 2008	27.48	28.30	26.90	28.09
4284	NYSE	AXR	Mon, Dec 1, 2008	28.30	28.74	27.21	27.47
4283	NYSE	AXR	Fri, Nov 28, 2008	27.35	28.89	27.00	28.70
4282	NYSE	AXR	Wed, Nov 26, 2008	27.25	27.89	26.01	27.65
4281	NYSE	AXR	Tue, Nov 25, 2008	27.50	31.81	27.00	27.31
4280	NYSE	AXR	Mon, Nov 24, 2008	24.00	27.35	23.90	27.30
4279	NYSE	AXR	Fri, Nov 21, 2008	24.85	24.85	22.01	24.02
4278	NYSE	AXR	Thu, Nov 20, 2008	25.18	25.40	24.12	24.52
4277	NYSE	AXR	Wed, Nov 19, 2008	27.71	27.74	25.19	25.39
4276	NYSE	AXR	Tue, Nov 18, 2008	28.97	28.97	27.07	27.80
4275	NYSE	AXR	Mon, Nov 17, 2008	30.43	30.43	28.93	28.93
4274	NYSE	AXR	Fri, Nov 14, 2008	31.95	32.40	30.73	30.73
4273	NYSE	AXR	Thu, Nov 13, 2008	29.42	32.32	28.93	32.21
4272	NYSE	AXR	Wed, Nov 12, 2008	31.11	31.25	29.15	29.15
4271	NYSE	AXR	Tue, Nov 11, 2008	29.57	33.99	28.25	31.21
4270	NYSE	AXR	Mon, Nov 10, 2008	32.32	32.58	29.42	29.78
4269	NYSE	AXR	Fri, Nov 7, 2008	33.39	34.54	32.53	32.55
4268	NYSE	AXR	Thu, Nov 6, 2008	32.90	33.30	32.24	33.15
4267	NYSE	AXR	Wed, Nov 5, 2008	31.16	34.23	31.00	33.10
4266	NYSE	AXR	Tue, Nov 4, 2008	31.52	31.78	30.75	31.50
4265	NYSE	AXR	Mon, Nov 3, 2008	30.30	31.82	30.30	31.08
4264	NYSE	AXR	Fri, Oct 31, 2008	28.76	30.11	28.62	30.11
4263	NYSE	AXR	Thu, Oct 30, 2008	28.89	29.14	28.00	29.00
4262	NYSE	AXR	Wed, Oct 29, 2008	28.23	29.07	28.23	28.45
4261	NYSE	AXR	Tue, Oct 28, 2008	27.92	28.25	26.91	28.22
4260	NYSE	AXR	Mon, Oct 27, 2008	29.12	29.12	27.50	27.50
4259	NYSE	AXR	Fri, Oct 24, 2008	30.00	30.00	28.40	28.96
4258	NYSE	AXR	Thu, Oct 23, 2008	30.00	30.46	29.70	30.12
4257	NYSE	AXR	Wed, Oct 22, 2008	29.19	29.97	29.00	29.78
4256	NYSE	AXR	Tue, Oct 21, 2008	31.35	31.35	29.71	29.96
4255	NYSE	AXR	Mon, Oct 20, 2008	33.19	33.19	29.35	31.83
4254	NYSE	AXR	Fri, Oct 17, 2008	29.97	32.44	29.00	31.37
4253	NYSE	AXR	Thu, Oct 16, 2008	28.25	29.91	27.40	29.90
4252	NYSE	AXR	Wed, Oct 15, 2008	33.15	33.15	28.28	28.28
4251	NYSE	AXR	Tue, Oct 14, 2008	36.00	36.00	32.40	33.25
4250	NYSE	AXR	Mon, Oct 13, 2008	31.50	34.54	31.50	34.54
4249	NYSE	AXR	Fri, Oct 10, 2008	27.19	30.59	27.00	30.40
4248	NYSE	AXR	Thu, Oct 9, 2008	33.15	34.00	29.26	29.26
4247	NYSE	AXR	Wed, Oct 8, 2008	35.00	35.19	30.76	32.65
4246	NYSE	AXR	Tue, Oct 7, 2008	36.73	37.30	34.49	35.51
4245	NYSE	AXR	Mon, Oct 6, 2008	36.29	37.85	35.96	36.70
4244	NYSE	AXR	Fri, Oct 3, 2008	38.60	41.83	38.15	38.16
4243	NYSE	AXR	Thu, Oct 2, 2008	41.40	41.40	37.06	38.80
4242	NYSE	AXR	Wed, Oct 1, 2008	42.40	43.69	41.17	41.17
4241	NYSE	AXR	Tue, Sep 30, 2008	44.01	45.13	42.41	42.41
4240	NYSE	AXR	Mon, Sep 29, 2008	46.00	46.00	44.00	44.00
4239	NYSE	AXR	Fri, Sep 26, 2008	48.00	48.00	44.82	46.48
4238	NYSE	AXR	Thu, Sep 25, 2008	45.50	49.52	45.19	48.21
4237	NYSE	AXR	Wed, Sep 24, 2008	44.10	50.30	44.00	45.00
4236	NYSE	AXR	Tue, Sep 23, 2008	47.50	47.50	43.97	44.41
4235	NYSE	AXR	Mon, Sep 22, 2008	50.00	50.00	46.26	47.00
4234	NYSE	AXR	Fri, Sep 19, 2008	51.00	51.84	48.28	50.05
4233	NYSE	AXR	Thu, Sep 18, 2008	43.28	47.34	40.38	46.46
4232	NYSE	AXR	Wed, Sep 17, 2008	46.75	46.75	42.16	42.30
4231	NYSE	AXR	Tue, Sep 16, 2008	49.81	50.60	46.60	47.07
4230	NYSE	AXR	Mon, Sep 15, 2008	49.71	51.14	48.07	49.08
4229	NYSE	AXR	Fri, Sep 12, 2008	54.50	54.50	52.30	52.30
4228	NYSE	AXR	Thu, Sep 11, 2008	56.25	56.25	53.67	54.88
4227	NYSE	AXR	Wed, Sep 10, 2008	55.65	57.50	55.23	56.46
4226	NYSE	AXR	Tue, Sep 9, 2008	59.50	59.75	53.40	55.40
4225	NYSE	AXR	Mon, Sep 8, 2008	58.61	62.66	58.61	60.50
4224	NYSE	AXR	Fri, Sep 5, 2008	57.10	58.38	56.22	58.27
4223	NYSE	AXR	Thu, Sep 4, 2008	54.13	58.13	54.13	56.50
4222	NYSE	AXR	Wed, Sep 3, 2008	55.00	58.00	54.84	57.93
4221	NYSE	AXR	Tue, Sep 2, 2008	54.10	55.62	53.57	54.50
4220	NYSE	AXR	Fri, Aug 29, 2008	51.79	54.39	49.56	54.00
4219	NYSE	AXR	Thu, Aug 28, 2008	48.00	51.39	48.00	51.39
4218	NYSE	AXR	Wed, Aug 27, 2008	48.25	48.75	47.57	48.21
4217	NYSE	AXR	Tue, Aug 26, 2008	49.75	49.90	48.26	48.40
4216	NYSE	AXR	Mon, Aug 25, 2008	51.90	52.00	49.35	49.80
4215	NYSE	AXR	Thu, Aug 21, 2008	53.40	54.00	51.47	53.43
4214	NYSE	AXR	Wed, Aug 20, 2008	54.80	54.80	52.51	53.16
4213	NYSE	AXR	Tue, Aug 19, 2008	54.86	56.30	53.41	54.57
4212	NYSE	AXR	Mon, Aug 18, 2008	56.18	56.18	54.07	54.69
4211	NYSE	AXR	Fri, Aug 15, 2008	55.64	55.72	54.14	55.30
4210	NYSE	AXR	Thu, Aug 14, 2008	50.40	55.79	50.40	54.79
4209	NYSE	AXR	Wed, Aug 13, 2008	51.74	51.74	49.30	50.63
4208	NYSE	AXR	Tue, Aug 12, 2008	47.75	51.77	47.40	51.33
4207	NYSE	AXR	Mon, Aug 11, 2008	48.81	50.92	47.35	47.70
4206	NYSE	AXR	Fri, Aug 8, 2008	47.18	49.50	46.87	49.48
4205	NYSE	AXR	Thu, Aug 7, 2008	47.80	48.68	46.85	47.00
4204	NYSE	AXR	Wed, Aug 6, 2008	48.36	48.78	46.80	47.97
4203	NYSE	AXR	Tue, Aug 5, 2008	47.34	48.52	46.85	47.98
4202	NYSE	AXR	Mon, Aug 4, 2008	48.05	48.67	46.88	47.34
4201	NYSE	AXR	Fri, Aug 1, 2008	49.25	49.50	48.49	48.85
4200	NYSE	AXR	Thu, Jul 31, 2008	48.94	49.50	48.61	49.40
4199	NYSE	AXR	Wed, Jul 30, 2008	48.40	49.25	48.40	48.79
4198	NYSE	AXR	Tue, Jul 29, 2008	46.83	49.00	46.55	48.49
4197	NYSE	AXR	Mon, Jul 28, 2008	51.47	51.73	46.60	46.60
4196	NYSE	AXR	Fri, Jul 25, 2008	51.00	52.52	48.85	51.47
4195	NYSE	AXR	Thu, Jul 24, 2008	50.11	52.00	50.11	50.64
4194	NYSE	AXR	Wed, Jul 23, 2008	49.55	50.77	49.55	50.01
4193	NYSE	AXR	Tue, Jul 22, 2008	48.05	50.35	47.82	49.56
4192	NYSE	AXR	Mon, Jul 21, 2008	48.45	51.05	48.20	49.00
4191	NYSE	AXR	Fri, Jul 18, 2008	44.02	51.32	42.15	48.09
4190	NYSE	AXR	Thu, Jul 17, 2008	45.67	46.25	41.12	44.02
4189	NYSE	AXR	Wed, Jul 16, 2008	47.20	47.64	46.02	47.15
4188	NYSE	AXR	Tue, Jul 15, 2008	45.88	48.57	45.41	47.45
4187	NYSE	AXR	Mon, Jul 14, 2008	48.95	48.95	42.31	46.19
4186	NYSE	AXR	Fri, Jul 11, 2008	49.65	50.81	48.11	49.45
4185	NYSE	AXR	Thu, Jul 10, 2008	47.60	50.09	47.25	49.85
4184	NYSE	AXR	Wed, Jul 9, 2008	49.87	50.78	47.42	47.54
4183	NYSE	AXR	Tue, Jul 8, 2008	45.92	49.51	44.70	49.47
4182	NYSE	AXR	Mon, Jul 7, 2008	46.50	47.15	44.35	45.77
4181	NYSE	AXR	Thu, Jul 3, 2008	44.96	46.51	44.81	46.00
4180	NYSE	AXR	Wed, Jul 2, 2008	47.98	49.06	45.12	45.12
4179	NYSE	AXR	Tue, Jul 1, 2008	47.59	50.00	47.50	47.98
4178	NYSE	AXR	Mon, Jun 30, 2008	49.75	50.00	47.50	47.59
4177	NYSE	AXR	Fri, Jun 27, 2008	53.57	53.61	50.25	50.25
4176	NYSE	AXR	Thu, Jun 26, 2008	52.18	53.97	51.34	53.60
4175	NYSE	AXR	Wed, Jun 25, 2008	50.25	52.47	50.25	52.19
4174	NYSE	AXR	Tue, Jun 24, 2008	48.78	51.16	48.65	50.10
4173	NYSE	AXR	Mon, Jun 23, 2008	51.22	51.50	48.67	49.43
4172	NYSE	AXR	Fri, Jun 20, 2008	54.00	54.85	50.71	51.06
4171	NYSE	AXR	Thu, Jun 19, 2008	54.00	55.00	54.00	54.99
4170	NYSE	AXR	Wed, Jun 18, 2008	53.90	54.77	53.60	54.28
4169	NYSE	AXR	Tue, Jun 17, 2008	53.55	54.41	52.79	54.21
4168	NYSE	AXR	Mon, Jun 16, 2008	51.98	54.15	51.00	53.72
4167	NYSE	AXR	Fri, Jun 13, 2008	48.40	51.96	48.40	51.51
4166	NYSE	AXR	Thu, Jun 12, 2008	47.29	48.70	47.05	48.07
4165	NYSE	AXR	Wed, Jun 11, 2008	50.70	50.79	47.13	47.35
4164	NYSE	AXR	Tue, Jun 10, 2008	48.50	51.57	48.50	50.71
4163	NYSE	AXR	Mon, Jun 9, 2008	49.00	49.98	46.51	48.96
4162	NYSE	AXR	Fri, Jun 6, 2008	51.58	52.00	49.00	49.11
4161	NYSE	AXR	Thu, Jun 5, 2008	50.15	51.95	50.15	51.29
4160	NYSE	AXR	Wed, Jun 4, 2008	49.90	51.36	49.65	49.90
4159	NYSE	AXR	Tue, Jun 3, 2008	48.89	50.27	48.89	50.00
4158	NYSE	AXR	Mon, Jun 2, 2008	50.25	50.49	48.48	48.80
4157	NYSE	AXR	Fri, May 30, 2008	50.40	50.89	49.30	50.01
4156	NYSE	AXR	Thu, May 29, 2008	49.00	50.74	48.65	50.70
4155	NYSE	AXR	Wed, May 28, 2008	49.20	49.75	48.86	48.89
4154	NYSE	AXR	Tue, May 27, 2008	47.75	50.29	47.75	49.33
4153	NYSE	AXR	Fri, May 23, 2008	47.89	48.68	47.89	48.50
4152	NYSE	AXR	Thu, May 22, 2008	52.01	52.01	47.99	48.00
4151	NYSE	AXR	Wed, May 21, 2008	50.55	52.69	50.51	51.77
4150	NYSE	AXR	Tue, May 20, 2008	53.40	53.62	49.51	50.55
4149	NYSE	AXR	Mon, May 19, 2008	52.80	53.93	52.22	53.84
4148	NYSE	AXR	Fri, May 16, 2008	55.50	55.50	52.91	52.96
4147	NYSE	AXR	Thu, May 15, 2008	54.90	55.24	53.33	55.03
4146	NYSE	AXR	Wed, May 14, 2008	52.70	55.27	52.69	55.03
4145	NYSE	AXR	Tue, May 13, 2008	51.58	52.73	51.58	52.57
4144	NYSE	AXR	Mon, May 12, 2008	49.15	52.42	48.90	51.73
4143	NYSE	AXR	Fri, May 9, 2008	48.19	49.47	46.18	48.69
4142	NYSE	AXR	Thu, May 8, 2008	51.75	55.00	48.19	48.55
4141	NYSE	AXR	Wed, May 7, 2008	54.48	55.77	54.48	54.80
4140	NYSE	AXR	Tue, May 6, 2008	53.00	56.67	52.85	54.90
4139	NYSE	AXR	Mon, May 5, 2008	52.58	53.84	52.58	53.36
4138	NYSE	AXR	Fri, May 2, 2008	54.01	54.57	52.40	52.58
4137	NYSE	AXR	Thu, May 1, 2008	52.25	54.90	52.16	54.00
4136	NYSE	AXR	Wed, Apr 30, 2008	52.65	54.74	51.86	52.15
4135	NYSE	AXR	Tue, Apr 29, 2008	57.40	57.40	52.71	53.03
4134	NYSE	AXR	Mon, Apr 28, 2008	55.00	58.25	54.26	57.19
4133	NYSE	AXR	Fri, Apr 25, 2008	56.75	56.75	54.93	55.03
4132	NYSE	AXR	Thu, Apr 24, 2008	54.55	57.17	53.92	56.89
4131	NYSE	AXR	Wed, Apr 23, 2008	53.10	55.04	52.80	54.99
4130	NYSE	AXR	Tue, Apr 22, 2008	54.04	54.25	51.56	52.90
4129	NYSE	AXR	Mon, Apr 21, 2008	54.99	55.24	53.97	55.02
4128	NYSE	AXR	Fri, Apr 18, 2008	55.00	55.49	54.90	55.10
4127	NYSE	AXR	Thu, Apr 17, 2008	55.00	55.31	54.50	55.15
4126	NYSE	AXR	Wed, Apr 16, 2008	55.00	56.59	54.61	55.61
4125	NYSE	AXR	Tue, Apr 15, 2008	55.62	55.62	54.70	55.00
4124	NYSE	AXR	Mon, Apr 14, 2008	54.89	54.99	54.26	54.80
4123	NYSE	AXR	Fri, Apr 11, 2008	54.25	55.00	54.01	54.37
4122	NYSE	AXR	Thu, Apr 10, 2008	54.14	54.53	53.77	54.40
4121	NYSE	AXR	Wed, Apr 9, 2008	54.40	54.50	54.03	54.20
4120	NYSE	AXR	Tue, Apr 8, 2008	53.25	54.49	53.25	54.34
4119	NYSE	AXR	Mon, Apr 7, 2008	53.40	54.25	53.00	53.29
4118	NYSE	AXR	Fri, Apr 4, 2008	51.43	54.05	51.43	53.17
4117	NYSE	AXR	Thu, Apr 3, 2008	53.00	54.23	51.56	51.86
4116	NYSE	AXR	Wed, Apr 2, 2008	52.44	53.73	51.35	53.20
4115	NYSE	AXR	Tue, Apr 1, 2008	52.65	53.73	52.15	52.90
4114	NYSE	AXR	Mon, Mar 31, 2008	53.60	54.50	51.85	52.30
4113	NYSE	AXR	Fri, Mar 28, 2008	54.50	54.50	52.00	53.48
4112	NYSE	AXR	Thu, Mar 27, 2008	54.40	54.50	53.63	53.89
4111	NYSE	AXR	Wed, Mar 26, 2008	54.40	54.69	50.44	53.49
4110	NYSE	AXR	Tue, Mar 25, 2008	57.19	57.19	50.18	54.11
4109	NYSE	AXR	Mon, Mar 24, 2008	51.39	55.48	51.39	54.21
4108	NYSE	AXR	Thu, Mar 20, 2008	53.00	54.41	51.36	51.77
4107	NYSE	AXR	Wed, Mar 19, 2008	52.50	53.94	52.21	52.65
4106	NYSE	AXR	Tue, Mar 18, 2008	50.70	53.75	50.70	52.35
4105	NYSE	AXR	Mon, Mar 17, 2008	46.18	50.90	46.12	49.75
4104	NYSE	AXR	Fri, Mar 14, 2008	53.08	53.08	44.60	47.99
4103	NYSE	AXR	Thu, Mar 13, 2008	49.08	51.00	47.41	51.00
4102	NYSE	AXR	Wed, Mar 12, 2008	47.25	48.84	47.00	48.79
4101	NYSE	AXR	Tue, Mar 11, 2008	46.49	48.00	42.72	46.74
4100	NYSE	AXR	Mon, Mar 10, 2008	43.50	46.94	43.25	45.70
4099	NYSE	AXR	Fri, Mar 7, 2008	40.77	43.32	40.10	43.04
4098	NYSE	AXR	Thu, Mar 6, 2008	38.00	41.90	38.00	41.26
4097	NYSE	AXR	Wed, Mar 5, 2008	35.55	38.84	35.55	38.00
4096	NYSE	AXR	Tue, Mar 4, 2008	34.98	35.75	34.69	35.69
4095	NYSE	AXR	Mon, Mar 3, 2008	37.00	37.70	35.04	35.24
4094	NYSE	AXR	Fri, Feb 29, 2008	41.37	41.37	37.02	37.20
4093	NYSE	AXR	Thu, Feb 28, 2008	41.00	41.84	40.00	41.40
4092	NYSE	AXR	Wed, Feb 27, 2008	39.25	41.65	39.25	41.07
4091	NYSE	AXR	Tue, Feb 26, 2008	38.55	40.69	38.50	39.66
4090	NYSE	AXR	Mon, Feb 25, 2008	36.80	38.93	36.75	38.49
4089	NYSE	AXR	Fri, Feb 22, 2008	36.25	37.99	34.47	37.00
4088	NYSE	AXR	Thu, Feb 21, 2008	37.80	38.86	36.11	36.11
4087	NYSE	AXR	Wed, Feb 20, 2008	37.45	38.99	36.02	37.98
4086	NYSE	AXR	Tue, Feb 19, 2008	37.65	38.48	37.28	37.89
4085	NYSE	AXR	Fri, Feb 15, 2008	37.11	37.59	37.01	37.35
4084	NYSE	AXR	Thu, Feb 14, 2008	38.05	38.49	37.32	37.32
4083	NYSE	AXR	Wed, Feb 13, 2008	36.80	38.50	36.40	37.85
4082	NYSE	AXR	Tue, Feb 12, 2008	37.11	39.45	36.92	36.94
4081	NYSE	AXR	Mon, Feb 11, 2008	38.18	40.65	36.91	36.92
4080	NYSE	AXR	Fri, Feb 8, 2008	40.30	41.08	37.76	38.18
4079	NYSE	AXR	Thu, Feb 7, 2008	39.41	41.86	39.09	40.54
4078	NYSE	AXR	Wed, Feb 6, 2008	40.58	41.84	39.08	39.62
4077	NYSE	AXR	Tue, Feb 5, 2008	43.56	43.56	40.25	40.33
4076	NYSE	AXR	Mon, Feb 4, 2008	45.25	45.32	42.79	42.85
4075	NYSE	AXR	Fri, Feb 1, 2008	46.00	47.75	45.19	45.37
4074	NYSE	AXR	Thu, Jan 31, 2008	39.55	46.34	39.55	45.16
4073	NYSE	AXR	Wed, Jan 30, 2008	41.08	42.95	39.08	40.22
4072	NYSE	AXR	Tue, Jan 29, 2008	42.40	43.20	38.25	41.20
4071	NYSE	AXR	Mon, Jan 28, 2008	35.40	41.99	34.31	41.78
4070	NYSE	AXR	Fri, Jan 25, 2008	40.50	41.84	34.92	35.63
4069	NYSE	AXR	Thu, Jan 24, 2008	38.97	41.63	37.20	40.79
4068	NYSE	AXR	Wed, Jan 23, 2008	33.00	38.59	32.90	38.59
4067	NYSE	AXR	Tue, Jan 22, 2008	32.00	33.90	31.55	33.31
4066	NYSE	AXR	Fri, Jan 18, 2008	34.06	34.34	33.80	34.00
4065	NYSE	AXR	Thu, Jan 17, 2008	33.95	34.40	33.54	33.89
4064	NYSE	AXR	Wed, Jan 16, 2008	31.13	33.73	31.13	33.50
4063	NYSE	AXR	Tue, Jan 15, 2008	30.94	31.75	30.94	31.15
4062	NYSE	AXR	Mon, Jan 14, 2008	30.30	31.50	30.24	31.03
4061	NYSE	AXR	Fri, Jan 11, 2008	29.21	31.05	29.18	30.21
4060	NYSE	AXR	Thu, Jan 10, 2008	28.43	31.00	28.42	29.50
4059	NYSE	AXR	Wed, Jan 9, 2008	28.39	28.95	28.26	28.67
4058	NYSE	AXR	Tue, Jan 8, 2008	30.46	30.46	28.14	28.14
4057	NYSE	AXR	Mon, Jan 7, 2008	30.12	30.47	27.94	29.56
4056	NYSE	AXR	Fri, Jan 4, 2008	31.05	31.05	29.00	29.51
4055	NYSE	AXR	Thu, Jan 3, 2008	31.55	31.85	31.05	31.20
4054	NYSE	AXR	Wed, Jan 2, 2008	30.55	31.01	30.25	31.01
4053	NYSE	AXR	Mon, Dec 31, 2007	29.73	31.24	28.14	30.55
4052	NYSE	AXR	Fri, Dec 28, 2007	30.30	30.40	29.50	30.03
4051	NYSE	AXR	Thu, Dec 27, 2007	30.95	30.95	29.90	30.26
4050	NYSE	AXR	Wed, Dec 26, 2007	29.60	31.65	29.40	30.90
4049	NYSE	AXR	Mon, Dec 24, 2007	29.75	30.00	29.25	29.79
4048	NYSE	AXR	Fri, Dec 21, 2007	30.29	30.37	29.78	30.01
4047	NYSE	AXR	Thu, Dec 20, 2007	29.28	31.38	29.28	29.43
4046	NYSE	AXR	Wed, Dec 19, 2007	29.77	30.30	29.00	29.46
4045	NYSE	AXR	Tue, Dec 18, 2007	32.00	32.02	29.63	29.87
4044	NYSE	AXR	Mon, Dec 17, 2007	31.80	32.26	31.23	31.83
4043	NYSE	AXR	Fri, Dec 14, 2007	32.15	32.20	31.52	32.01
4042	NYSE	AXR	Thu, Dec 13, 2007	31.50	33.10	31.50	32.33
4041	NYSE	AXR	Wed, Dec 12, 2007	31.32	32.89	31.31	32.00
4040	NYSE	AXR	Tue, Dec 11, 2007	33.25	34.00	31.27	31.31
4039	NYSE	AXR	Mon, Dec 10, 2007	32.44	34.65	31.60	33.00
4038	NYSE	AXR	Fri, Dec 7, 2007	33.98	34.99	31.50	32.05
4037	NYSE	AXR	Thu, Dec 6, 2007	36.40	36.40	34.90	35.10
4036	NYSE	AXR	Wed, Dec 5, 2007	33.40	36.05	33.40	35.98
4035	NYSE	AXR	Tue, Dec 4, 2007	31.75	33.53	31.75	33.30
4034	NYSE	AXR	Mon, Dec 3, 2007	33.04	33.34	31.92	31.93
4033	NYSE	AXR	Fri, Nov 30, 2007	31.85	34.85	31.85	33.06
4032	NYSE	AXR	Thu, Nov 29, 2007	32.25	32.70	32.10	32.18
4031	NYSE	AXR	Wed, Nov 28, 2007	32.80	34.26	32.19	32.45
4030	NYSE	AXR	Tue, Nov 27, 2007	31.97	35.82	31.97	32.69
4029	NYSE	AXR	Mon, Nov 26, 2007	32.82	33.47	31.86	32.23
4028	NYSE	AXR	Fri, Nov 23, 2007	31.31	33.25	31.31	32.82
4027	NYSE	AXR	Wed, Nov 21, 2007	31.05	31.55	31.00	31.43
4026	NYSE	AXR	Tue, Nov 20, 2007	34.14	34.15	30.72	31.57
4025	NYSE	AXR	Mon, Nov 19, 2007	35.42	36.00	33.23	33.85
4024	NYSE	AXR	Fri, Nov 16, 2007	34.00	35.61	34.00	35.42
4023	NYSE	AXR	Thu, Nov 15, 2007	35.47	36.75	33.83	34.24
4022	NYSE	AXR	Wed, Nov 14, 2007	36.25	37.00	35.44	36.52
4021	NYSE	AXR	Tue, Nov 13, 2007	32.00	36.45	32.00	36.34
4020	NYSE	AXR	Mon, Nov 12, 2007	30.60	32.38	30.50	31.93
4019	NYSE	AXR	Fri, Nov 9, 2007	31.00	31.65	30.60	30.89
4018	NYSE	AXR	Thu, Nov 8, 2007	31.75	32.25	31.21	31.50
4017	NYSE	AXR	Wed, Nov 7, 2007	32.00	32.68	31.50	32.00
4016	NYSE	AXR	Tue, Nov 6, 2007	32.10	32.68	31.06	32.42
4015	NYSE	AXR	Mon, Nov 5, 2007	33.52	33.52	31.75	32.25
4014	NYSE	AXR	Fri, Nov 2, 2007	35.59	35.60	31.57	33.73
4013	NYSE	AXR	Thu, Nov 1, 2007	37.25	39.49	34.76	35.19
4012	NYSE	AXR	Wed, Oct 31, 2007	36.10	38.50	35.80	37.38
4011	NYSE	AXR	Tue, Oct 30, 2007	35.00	36.26	34.51	35.87
4010	NYSE	AXR	Mon, Oct 29, 2007	34.34	37.29	34.34	35.03
4009	NYSE	AXR	Fri, Oct 26, 2007	35.07	35.50	33.23	34.70
4008	NYSE	AXR	Thu, Oct 25, 2007	35.45	35.70	34.40	34.98
4007	NYSE	AXR	Wed, Oct 24, 2007	33.69	35.79	33.25	35.20
4006	NYSE	AXR	Tue, Oct 23, 2007	34.15	35.00	33.06	33.69
4005	NYSE	AXR	Mon, Oct 22, 2007	32.75	35.00	32.55	34.20
4004	NYSE	AXR	Fri, Oct 19, 2007	33.70	33.70	32.19	32.97
4003	NYSE	AXR	Thu, Oct 18, 2007	34.45	35.30	33.73	33.85
4002	NYSE	AXR	Wed, Oct 17, 2007	34.30	34.92	33.52	34.62
4001	NYSE	AXR	Tue, Oct 16, 2007	36.40	36.50	34.09	34.17
4000	NYSE	AXR	Mon, Oct 15, 2007	35.70	36.57	35.47	36.15
3999	NYSE	AXR	Fri, Oct 12, 2007	36.20	36.74	35.72	36.10
3998	NYSE	AXR	Thu, Oct 11, 2007	36.59	37.28	35.91	36.05
3997	NYSE	AXR	Wed, Oct 10, 2007	37.87	38.15	36.00	36.59
3996	NYSE	AXR	Tue, Oct 9, 2007	34.59	38.00	34.50	37.87
3995	NYSE	AXR	Mon, Oct 8, 2007	30.00	34.62	29.97	34.40
3994	NYSE	AXR	Fri, Oct 5, 2007	29.05	29.94	28.70	29.00
3993	NYSE	AXR	Thu, Oct 4, 2007	28.82	29.39	28.23	28.69
3992	NYSE	AXR	Wed, Oct 3, 2007	29.10	30.11	28.51	28.74
3991	NYSE	AXR	Tue, Oct 2, 2007	27.25	29.55	27.25	28.57
3990	NYSE	AXR	Mon, Oct 1, 2007	26.85	29.11	26.85	27.50
3989	NYSE	AXR	Fri, Sep 28, 2007	26.84	28.70	26.75	26.80
3988	NYSE	AXR	Thu, Sep 27, 2007	26.85	28.25	26.66	26.82
3987	NYSE	AXR	Wed, Sep 26, 2007	26.64	27.23	26.57	26.68
3986	NYSE	AXR	Tue, Sep 25, 2007	26.17	27.25	26.17	26.66
3985	NYSE	AXR	Mon, Sep 24, 2007	28.65	28.65	26.25	26.69
3984	NYSE	AXR	Fri, Sep 21, 2007	29.75	29.75	28.23	28.42
3983	NYSE	AXR	Thu, Sep 20, 2007	31.50	31.59	29.13	29.44
3982	NYSE	AXR	Wed, Sep 19, 2007	33.70	34.68	30.50	31.17
3981	NYSE	AXR	Tue, Sep 18, 2007	29.25	33.43	28.52	33.05
3980	NYSE	AXR	Mon, Sep 17, 2007	29.45	29.52	28.79	29.15
3979	NYSE	AXR	Fri, Sep 14, 2007	29.80	30.18	28.84	29.50
3978	NYSE	AXR	Thu, Sep 13, 2007	29.86	30.19	29.25	30.05
3977	NYSE	AXR	Wed, Sep 12, 2007	30.60	30.76	30.06	30.06
3976	NYSE	AXR	Tue, Sep 11, 2007	29.68	30.95	29.51	30.58
3975	NYSE	AXR	Mon, Sep 10, 2007	33.75	33.75	29.15	29.70
3974	NYSE	AXR	Fri, Sep 7, 2007	32.10	32.22	30.20	30.56
3973	NYSE	AXR	Thu, Sep 6, 2007	32.50	32.96	32.12	32.64
3972	NYSE	AXR	Wed, Sep 5, 2007	33.37	33.82	32.06	32.25
3971	NYSE	AXR	Tue, Sep 4, 2007	33.21	34.00	32.40	33.65
3970	NYSE	AXR	Fri, Aug 31, 2007	33.50	35.25	33.20	33.60
3969	NYSE	AXR	Thu, Aug 30, 2007	32.66	33.99	32.00	32.40
3968	NYSE	AXR	Wed, Aug 29, 2007	35.80	36.50	32.55	32.70
3967	NYSE	AXR	Tue, Aug 28, 2007	38.48	38.48	35.70	35.73
3966	NYSE	AXR	Mon, Aug 27, 2007	39.90	39.90	38.60	38.63
3965	NYSE	AXR	Fri, Aug 24, 2007	35.07	39.85	35.07	39.25
3964	NYSE	AXR	Thu, Aug 23, 2007	37.50	39.17	34.79	35.00
3963	NYSE	AXR	Wed, Aug 22, 2007	32.75	36.97	32.75	36.70
3962	NYSE	AXR	Tue, Aug 21, 2007	31.30	33.30	30.45	32.08
3961	NYSE	AXR	Mon, Aug 20, 2007	31.75	31.84	30.41	31.30
3960	NYSE	AXR	Fri, Aug 17, 2007	31.25	32.00	30.78	31.55
3959	NYSE	AXR	Thu, Aug 16, 2007	30.67	31.80	20.90	29.90
3958	NYSE	AXR	Wed, Aug 15, 2007	34.10	34.10	30.10	30.67
3957	NYSE	AXR	Tue, Aug 14, 2007	35.70	35.70	33.73	34.46
3956	NYSE	AXR	Mon, Aug 13, 2007	37.00	37.88	34.37	35.90
3955	NYSE	AXR	Fri, Aug 10, 2007	34.40	36.99	32.62	36.35
3954	NYSE	AXR	Thu, Aug 9, 2007	33.05	35.38	31.54	34.59
3953	NYSE	AXR	Wed, Aug 8, 2007	37.00	37.00	33.29	33.79
3952	NYSE	AXR	Tue, Aug 7, 2007	37.94	38.16	36.54	37.42
3951	NYSE	AXR	Mon, Aug 6, 2007	37.75	38.51	37.00	38.01
3950	NYSE	AXR	Fri, Aug 3, 2007	40.45	40.75	37.87	37.93
3949	NYSE	AXR	Thu, Aug 2, 2007	41.00	41.54	39.69	40.05
3948	NYSE	AXR	Wed, Aug 1, 2007	40.90	40.90	39.40	40.41
3947	NYSE	AXR	Tue, Jul 31, 2007	42.70	43.10	40.91	41.20
3946	NYSE	AXR	Mon, Jul 30, 2007	41.00	43.15	40.75	42.94
3945	NYSE	AXR	Fri, Jul 27, 2007	43.00	43.10	41.22	41.33
3944	NYSE	AXR	Thu, Jul 26, 2007	44.50	44.50	42.56	43.10
3943	NYSE	AXR	Wed, Jul 25, 2007	46.57	46.90	44.44	44.92
3942	NYSE	AXR	Tue, Jul 24, 2007	45.50	46.98	45.20	46.45
3941	NYSE	AXR	Mon, Jul 23, 2007	46.75	47.50	45.35	45.54
3940	NYSE	AXR	Fri, Jul 20, 2007	48.30	48.64	46.78	47.00
3939	NYSE	AXR	Thu, Jul 19, 2007	48.25	49.97	46.91	48.30
3938	NYSE	AXR	Wed, Jul 18, 2007	48.67	49.04	46.04	47.50
3937	NYSE	AXR	Tue, Jul 17, 2007	48.00	50.49	47.25	48.67
3936	NYSE	AXR	Mon, Jul 16, 2007	47.35	55.82	47.35	48.32
3935	NYSE	AXR	Fri, Jul 13, 2007	45.00	45.44	44.05	44.10
3934	NYSE	AXR	Thu, Jul 12, 2007	45.00	46.81	44.31	45.30
3933	NYSE	AXR	Wed, Jul 11, 2007	44.36	46.32	44.36	44.80
3932	NYSE	AXR	Tue, Jul 10, 2007	46.15	46.40	44.31	44.37
3931	NYSE	AXR	Mon, Jul 9, 2007	47.00	47.00	45.69	46.20
3930	NYSE	AXR	Fri, Jul 6, 2007	46.95	48.26	46.73	46.91
3929	NYSE	AXR	Thu, Jul 5, 2007	47.18	47.48	46.64	47.17
3928	NYSE	AXR	Tue, Jul 3, 2007	47.28	47.74	46.19	47.18
3927	NYSE	AXR	Mon, Jul 2, 2007	47.74	48.28	46.00	47.05
3926	NYSE	AXR	Fri, Jun 29, 2007	47.40	47.71	46.75	47.55
3925	NYSE	AXR	Thu, Jun 28, 2007	48.65	48.75	47.03	47.07
3924	NYSE	AXR	Wed, Jun 27, 2007	48.95	49.03	47.74	48.45
3923	NYSE	AXR	Tue, Jun 26, 2007	49.15	51.18	48.50	49.20
3922	NYSE	AXR	Mon, Jun 25, 2007	48.00	49.86	47.97	48.88
3921	NYSE	AXR	Fri, Jun 22, 2007	47.78	50.00	47.50	47.82
3920	NYSE	AXR	Thu, Jun 21, 2007	47.90	48.75	47.28	47.78
3919	NYSE	AXR	Wed, Jun 20, 2007	49.75	50.00	47.95	48.15
3918	NYSE	AXR	Tue, Jun 19, 2007	47.18	49.30	46.00	49.20
3917	NYSE	AXR	Mon, Jun 18, 2007	49.10	49.38	46.90	47.18
3916	NYSE	AXR	Fri, Jun 15, 2007	49.40	50.25	48.88	49.10
3915	NYSE	AXR	Thu, Jun 14, 2007	51.70	52.45	49.04	49.15
3914	NYSE	AXR	Wed, Jun 13, 2007	50.10	52.06	50.03	51.60
3913	NYSE	AXR	Tue, Jun 12, 2007	51.15	52.67	50.00	50.10
3912	NYSE	AXR	Mon, Jun 11, 2007	52.60	52.80	50.94	51.29
3911	NYSE	AXR	Fri, Jun 8, 2007	53.84	54.07	52.12	52.91
3910	NYSE	AXR	Thu, Jun 7, 2007	55.25	55.45	53.38	53.83
3909	NYSE	AXR	Wed, Jun 6, 2007	57.40	57.40	55.00	55.39
3908	NYSE	AXR	Tue, Jun 5, 2007	58.65	59.50	56.65	57.55
3907	NYSE	AXR	Mon, Jun 4, 2007	60.00	60.71	58.30	58.65
3906	NYSE	AXR	Fri, Jun 1, 2007	58.45	63.42	58.45	60.25
3905	NYSE	AXR	Thu, May 31, 2007	57.35	60.25	57.17	58.30
3904	NYSE	AXR	Wed, May 30, 2007	58.91	59.15	57.32	57.65
3903	NYSE	AXR	Tue, May 29, 2007	59.10	59.72	58.20	59.10
3902	NYSE	AXR	Fri, May 25, 2007	61.20	61.90	58.50	59.15
3901	NYSE	AXR	Thu, May 24, 2007	61.02	61.72	60.75	61.04
3900	NYSE	AXR	Wed, May 23, 2007	61.75	61.97	60.05	60.50
3899	NYSE	AXR	Tue, May 22, 2007	61.65	62.64	60.43	61.03
3898	NYSE	AXR	Mon, May 21, 2007	63.00	63.99	60.72	60.96
3897	NYSE	AXR	Fri, May 18, 2007	59.83	62.80	59.83	62.38
3896	NYSE	AXR	Thu, May 17, 2007	61.00	61.00	59.75	59.75
3895	NYSE	AXR	Wed, May 16, 2007	60.80	62.30	60.51	61.22
3894	NYSE	AXR	Tue, May 15, 2007	62.94	65.67	60.36	60.95
3893	NYSE	AXR	Mon, May 14, 2007	61.20	62.20	60.33	60.76
3892	NYSE	AXR	Fri, May 11, 2007	60.90	63.30	60.73	61.19
3891	NYSE	AXR	Thu, May 10, 2007	62.04	62.04	60.26	60.56
3890	NYSE	AXR	Wed, May 9, 2007	63.80	64.94	60.93	61.79
3889	NYSE	AXR	Tue, May 8, 2007	60.00	67.35	59.70	64.00
3888	NYSE	AXR	Mon, May 7, 2007	60.90	62.00	59.68	59.84
3887	NYSE	AXR	Fri, May 4, 2007	66.00	69.31	60.37	60.93
3886	NYSE	AXR	Thu, May 3, 2007	58.52	67.19	58.52	65.85
3885	NYSE	AXR	Wed, May 2, 2007	58.25	59.36	57.59	58.39
3884	NYSE	AXR	Tue, May 1, 2007	60.17	60.90	58.31	58.38
3883	NYSE	AXR	Mon, Apr 30, 2007	60.93	61.51	59.00	60.26
3882	NYSE	AXR	Fri, Apr 27, 2007	63.11	63.11	61.31	61.34
3881	NYSE	AXR	Thu, Apr 26, 2007	63.74	65.58	62.53	63.31
3880	NYSE	AXR	Wed, Apr 25, 2007	68.29	69.17	63.62	63.86
3879	NYSE	AXR	Tue, Apr 24, 2007	69.75	69.99	67.56	68.20
3878	NYSE	AXR	Mon, Apr 23, 2007	69.00	70.22	65.64	70.00
3877	NYSE	AXR	Fri, Apr 20, 2007	71.75	72.05	68.90	69.52
3876	NYSE	AXR	Thu, Apr 19, 2007	72.87	73.40	70.83	71.23
3875	NYSE	AXR	Wed, Apr 18, 2007	73.30	73.73	71.59	73.24
3874	NYSE	AXR	Tue, Apr 17, 2007	73.93	75.75	73.06	73.50
3873	NYSE	AXR	Mon, Apr 16, 2007	71.37	74.28	71.37	73.93
3872	NYSE	AXR	Fri, Apr 13, 2007	71.94	72.00	70.85	71.84
3871	NYSE	AXR	Thu, Apr 12, 2007	70.50	72.52	69.50	72.00
3870	NYSE	AXR	Wed, Apr 11, 2007	72.79	72.79	70.50	70.98
3869	NYSE	AXR	Tue, Apr 10, 2007	72.00	74.00	72.00	72.80
3868	NYSE	AXR	Mon, Apr 9, 2007	73.79	73.95	72.00	72.39
3867	NYSE	AXR	Thu, Apr 5, 2007	73.10	75.25	71.35	73.87
3866	NYSE	AXR	Wed, Apr 4, 2007	76.50	76.63	73.01	73.50
3865	NYSE	AXR	Tue, Apr 3, 2007	75.18	76.98	74.25	76.38
3864	NYSE	AXR	Mon, Apr 2, 2007	78.00	78.00	74.01	75.26
3863	NYSE	AXR	Fri, Mar 30, 2007	77.00	79.90	76.56	77.25
3862	NYSE	AXR	Thu, Mar 29, 2007	77.75	78.45	77.01	77.17
3861	NYSE	AXR	Wed, Mar 28, 2007	79.40	79.75	76.16	77.24
3860	NYSE	AXR	Tue, Mar 27, 2007	82.55	82.55	80.00	80.13
3859	NYSE	AXR	Mon, Mar 26, 2007	81.78	82.74	80.83	82.54
3858	NYSE	AXR	Fri, Mar 23, 2007	81.73	82.00	81.22	81.80
3857	NYSE	AXR	Thu, Mar 22, 2007	82.00	82.71	81.41	81.98
3856	NYSE	AXR	Wed, Mar 21, 2007	81.66	83.15	80.24	82.30
3855	NYSE	AXR	Tue, Mar 20, 2007	81.19	83.50	79.67	81.65
3854	NYSE	AXR	Mon, Mar 19, 2007	87.00	87.00	73.46	81.19
3853	NYSE	AXR	Fri, Mar 16, 2007	84.70	87.20	83.01	83.93
3852	NYSE	AXR	Thu, Mar 15, 2007	85.71	87.40	84.13	84.71
3851	NYSE	AXR	Wed, Mar 14, 2007	85.35	86.90	84.50	85.50
3850	NYSE	AXR	Tue, Mar 13, 2007	89.87	89.87	84.69	85.10
3849	NYSE	AXR	Mon, Mar 12, 2007	88.74	90.94	87.58	89.67
3848	NYSE	AXR	Fri, Mar 9, 2007	94.00	94.75	87.04	88.99
3847	NYSE	AXR	Thu, Mar 8, 2007	87.91	93.48	87.91	91.40
3846	NYSE	AXR	Wed, Mar 7, 2007	86.50	88.33	85.51	87.82
3845	NYSE	AXR	Tue, Mar 6, 2007	84.10	87.98	84.10	87.40
3844	NYSE	AXR	Mon, Mar 5, 2007	83.50	85.55	83.00	83.35
3843	NYSE	AXR	Fri, Mar 2, 2007	86.60	89.85	85.72	86.29
3842	NYSE	AXR	Thu, Mar 1, 2007	88.50	89.90	82.00	88.01
3841	NYSE	AXR	Wed, Feb 28, 2007	92.50	93.50	90.04	90.50
3840	NYSE	AXR	Tue, Feb 27, 2007	94.95	95.18	92.02	94.00
3839	NYSE	AXR	Mon, Feb 26, 2007	97.05	97.30	94.76	97.01
3838	NYSE	AXR	Fri, Feb 23, 2007	97.25	98.50	95.55	96.60
3837	NYSE	AXR	Thu, Feb 22, 2007	96.45	99.30	94.95	97.25
3836	NYSE	AXR	Wed, Feb 21, 2007	97.55	98.14	96.02	96.60
3835	NYSE	AXR	Tue, Feb 20, 2007	94.00	99.37	92.83	97.69
3834	NYSE	AXR	Fri, Feb 16, 2007	97.22	98.10	95.00	95.40
3833	NYSE	AXR	Thu, Feb 15, 2007	98.45	100.20	96.50	97.22
3832	NYSE	AXR	Wed, Feb 14, 2007	103.00	103.75	97.65	97.92
3831	NYSE	AXR	Tue, Feb 13, 2007	98.00	100.79	94.50	98.30
3830	NYSE	AXR	Mon, Feb 12, 2007	97.00	99.00	92.20	98.85
3829	NYSE	AXR	Fri, Feb 9, 2007	105.00	105.00	97.40	98.22
3828	NYSE	AXR	Thu, Feb 8, 2007	108.40	108.90	104.46	104.99
3827	NYSE	AXR	Wed, Feb 7, 2007	105.80	111.75	104.22	108.02
3826	NYSE	AXR	Tue, Feb 6, 2007	106.25	108.98	104.43	105.80
3825	NYSE	AXR	Mon, Feb 5, 2007	102.89	110.00	102.41	105.50
3824	NYSE	AXR	Fri, Feb 2, 2007	103.25	105.68	102.33	102.98
3823	NYSE	AXR	Thu, Feb 1, 2007	103.75	103.75	99.15	102.68
3822	NYSE	AXR	Wed, Jan 31, 2007	100.51	102.99	98.50	102.15
3821	NYSE	AXR	Tue, Jan 30, 2007	101.25	105.19	99.10	100.51
3820	NYSE	AXR	Mon, Jan 29, 2007	95.40	102.30	92.72	101.39
3819	NYSE	AXR	Fri, Jan 26, 2007	95.00	98.12	92.39	95.83
3818	NYSE	AXR	Thu, Jan 25, 2007	104.00	104.49	94.41	95.10
3817	NYSE	AXR	Wed, Jan 24, 2007	103.75	106.90	100.00	102.00
3816	NYSE	AXR	Tue, Jan 23, 2007	103.86	104.97	97.01	101.50
3815	NYSE	AXR	Mon, Jan 22, 2007	138.00	138.72	107.04	107.14
3814	NYSE	AXR	Fri, Jan 19, 2007	135.75	140.33	134.38	136.35
3813	NYSE	AXR	Thu, Jan 18, 2007	133.50	141.99	129.00	137.71
3812	NYSE	AXR	Wed, Jan 17, 2007	144.95	144.96	135.53	136.04
3811	NYSE	AXR	Tue, Jan 16, 2007	136.00	149.98	134.72	146.33
3810	NYSE	AXR	Fri, Jan 12, 2007	128.03	133.65	126.03	131.90
3809	NYSE	AXR	Thu, Jan 11, 2007	121.75	128.80	120.55	128.15
3808	NYSE	AXR	Wed, Jan 10, 2007	119.75	120.70	117.11	120.40
3807	NYSE	AXR	Tue, Jan 9, 2007	123.50	124.09	119.17	121.03
3806	NYSE	AXR	Mon, Jan 8, 2007	120.50	124.25	118.00	122.50
3805	NYSE	AXR	Fri, Jan 5, 2007	124.10	124.57	118.90	118.99
3804	NYSE	AXR	Thu, Jan 4, 2007	124.00	125.79	123.12	125.50
3803	NYSE	AXR	Wed, Jan 3, 2007	123.80	126.50	122.75	122.88
3802	NYSE	AXR	Fri, Dec 29, 2006	127.50	127.50	122.09	122.50
3801	NYSE	AXR	Thu, Dec 28, 2006	127.75	129.25	123.53	127.50
3800	NYSE	AXR	Wed, Dec 27, 2006	121.80	127.93	121.50	127.65
3799	NYSE	AXR	Tue, Dec 26, 2006	125.10	127.25	118.30	121.80
3798	NYSE	AXR	Fri, Dec 22, 2006	131.19	132.35	125.82	126.71
3797	NYSE	AXR	Thu, Dec 21, 2006	127.12	131.83	124.00	130.19
3796	NYSE	AXR	Wed, Dec 20, 2006	129.10	133.22	127.05	127.13
3795	NYSE	AXR	Tue, Dec 19, 2006	125.06	128.90	116.00	128.90
3794	NYSE	AXR	Mon, Dec 18, 2006	130.90	137.51	125.08	127.40
3793	NYSE	AXR	Fri, Dec 15, 2006	125.00	130.90	123.51	129.40
3792	NYSE	AXR	Thu, Dec 14, 2006	115.40	123.40	113.01	121.55
3791	NYSE	AXR	Wed, Dec 13, 2006	110.50	116.75	110.35	115.93
3790	NYSE	AXR	Tue, Dec 12, 2006	119.99	120.00	106.29	108.60
3789	NYSE	AXR	Mon, Dec 11, 2006	106.00	119.25	105.23	118.23
3788	NYSE	AXR	Fri, Dec 8, 2006	101.50	103.73	97.25	103.01
3787	NYSE	AXR	Thu, Dec 7, 2006	106.20	108.69	102.00	102.89
3786	NYSE	AXR	Wed, Dec 6, 2006	100.71	106.20	100.01	106.20
3785	NYSE	AXR	Tue, Dec 5, 2006	92.99	101.68	92.99	101.41
3784	NYSE	AXR	Mon, Dec 4, 2006	89.35	89.49	83.25	87.99
3783	NYSE	AXR	Fri, Dec 1, 2006	89.00	89.57	85.15	89.16
3782	NYSE	AXR	Thu, Nov 30, 2006	92.86	92.86	87.50	87.68
3781	NYSE	AXR	Wed, Nov 29, 2006	89.06	92.89	88.36	90.46
3780	NYSE	AXR	Tue, Nov 28, 2006	82.80	87.48	82.80	87.08
3779	NYSE	AXR	Mon, Nov 27, 2006	86.88	86.88	80.50	83.28
3778	NYSE	AXR	Fri, Nov 24, 2006	84.75	87.99	84.30	84.76
3777	NYSE	AXR	Wed, Nov 22, 2006	81.50	85.00	81.50	84.90
3776	NYSE	AXR	Tue, Nov 21, 2006	81.00	82.50	80.19	81.45
3775	NYSE	AXR	Mon, Nov 20, 2006	82.70	84.49	79.75	80.79
3774	NYSE	AXR	Fri, Nov 17, 2006	84.05	84.05	80.15	81.25
3773	NYSE	AXR	Thu, Nov 16, 2006	79.39	84.65	79.39	84.65
3772	NYSE	AXR	Wed, Nov 15, 2006	82.07	82.50	78.50	79.04
3771	NYSE	AXR	Tue, Nov 14, 2006	74.75	83.35	73.90	82.70
3770	NYSE	AXR	Mon, Nov 13, 2006	72.25	74.50	72.00	72.99
3769	NYSE	AXR	Fri, Nov 10, 2006	72.39	72.39	69.67	70.85
3768	NYSE	AXR	Thu, Nov 9, 2006	67.43	72.00	67.43	72.00
3767	NYSE	AXR	Wed, Nov 8, 2006	67.46	68.80	65.51	67.40
3766	NYSE	AXR	Tue, Nov 7, 2006	65.50	69.95	65.33	68.54
3765	NYSE	AXR	Mon, Nov 6, 2006	60.10	62.50	58.60	62.35
3764	NYSE	AXR	Fri, Nov 3, 2006	57.20	61.20	57.14	60.60
3763	NYSE	AXR	Thu, Nov 2, 2006	66.40	66.40	58.55	58.60
3762	NYSE	AXR	Wed, Nov 1, 2006	72.65	72.65	66.01	66.13
3761	NYSE	AXR	Tue, Oct 31, 2006	71.50	73.69	70.51	71.60
3760	NYSE	AXR	Mon, Oct 30, 2006	67.65	69.92	66.80	69.91
3759	NYSE	AXR	Fri, Oct 27, 2006	64.50	67.44	63.05	67.00
3758	NYSE	AXR	Thu, Oct 26, 2006	67.00	67.78	64.71	65.48
3757	NYSE	AXR	Wed, Oct 25, 2006	63.60	66.85	63.40	65.40
3756	NYSE	AXR	Tue, Oct 24, 2006	63.20	64.18	62.40	63.70
3755	NYSE	AXR	Mon, Oct 23, 2006	63.45	64.40	62.81	63.90
3754	NYSE	AXR	Fri, Oct 20, 2006	66.67	66.67	60.50	63.60
3753	NYSE	AXR	Thu, Oct 19, 2006	71.80	72.75	66.04	66.63
3752	NYSE	AXR	Wed, Oct 18, 2006	69.15	71.83	69.08	71.80
3751	NYSE	AXR	Tue, Oct 17, 2006	65.99	69.00	65.99	68.55
3750	NYSE	AXR	Mon, Oct 16, 2006	64.75	66.50	64.55	65.89
3749	NYSE	AXR	Fri, Oct 13, 2006	62.25	64.35	62.25	63.50
3748	NYSE	AXR	Thu, Oct 12, 2006	60.70	62.36	60.70	62.00
3747	NYSE	AXR	Wed, Oct 11, 2006	60.99	61.91	60.55	60.70
3746	NYSE	AXR	Tue, Oct 10, 2006	61.05	62.00	60.90	61.17
3745	NYSE	AXR	Mon, Oct 9, 2006	61.75	62.26	60.00	61.40
3744	NYSE	AXR	Fri, Oct 6, 2006	60.50	61.70	59.30	60.00
3743	NYSE	AXR	Thu, Oct 5, 2006	57.10	61.79	56.70	60.99
3742	NYSE	AXR	Wed, Oct 4, 2006	58.15	60.90	56.25	57.40
3741	NYSE	AXR	Tue, Oct 3, 2006	54.80	58.44	54.80	58.20
3740	NYSE	AXR	Mon, Oct 2, 2006	51.00	56.97	50.91	56.19
3739	NYSE	AXR	Fri, Sep 29, 2006	49.15	49.40	48.84	48.87
3738	NYSE	AXR	Thu, Sep 28, 2006	48.87	49.44	48.75	49.15
3737	NYSE	AXR	Wed, Sep 27, 2006	48.75	48.90	47.97	48.80
3736	NYSE	AXR	Tue, Sep 26, 2006	47.45	49.22	47.45	49.03
3735	NYSE	AXR	Mon, Sep 25, 2006	45.40	47.43	45.15	47.38
3734	NYSE	AXR	Fri, Sep 22, 2006	46.00	46.05	45.20	45.22
3733	NYSE	AXR	Thu, Sep 21, 2006	46.80	47.34	46.11	46.50
3732	NYSE	AXR	Wed, Sep 20, 2006	47.15	48.50	46.91	47.00
3731	NYSE	AXR	Tue, Sep 19, 2006	48.00	48.75	46.60	46.92
3730	NYSE	AXR	Mon, Sep 18, 2006	44.00	47.83	44.00	47.00
3729	NYSE	AXR	Fri, Sep 15, 2006	42.50	43.68	42.50	43.68
3728	NYSE	AXR	Thu, Sep 14, 2006	43.90	44.17	42.35	42.35
3727	NYSE	AXR	Wed, Sep 13, 2006	45.05	45.05	41.30	43.70
3726	NYSE	AXR	Tue, Sep 12, 2006	41.40	45.14	41.20	45.02
3725	NYSE	AXR	Mon, Sep 11, 2006	41.90	42.00	41.00	41.56
3724	NYSE	AXR	Fri, Sep 8, 2006	41.63	42.27	41.04	42.04
3723	NYSE	AXR	Thu, Sep 7, 2006	41.66	41.95	40.54	41.64
3722	NYSE	AXR	Wed, Sep 6, 2006	44.01	44.01	40.96	41.26
3721	NYSE	AXR	Tue, Sep 5, 2006	43.34	44.20	43.34	44.16
3720	NYSE	AXR	Fri, Sep 1, 2006	43.40	44.15	43.40	43.59
3719	NYSE	AXR	Thu, Aug 31, 2006	43.49	44.40	43.18	43.27
3718	NYSE	AXR	Wed, Aug 30, 2006	43.89	43.95	43.25	43.61
3717	NYSE	AXR	Tue, Aug 29, 2006	43.45	43.80	42.96	43.80
3716	NYSE	AXR	Mon, Aug 28, 2006	43.00	43.75	42.70	43.30
3715	NYSE	AXR	Fri, Aug 25, 2006	42.40	43.25	42.29	42.85
3714	NYSE	AXR	Thu, Aug 24, 2006	42.50	42.55	41.65	42.54
3713	NYSE	AXR	Wed, Aug 23, 2006	43.25	43.25	42.50	42.70
3712	NYSE	AXR	Tue, Aug 22, 2006	43.30	43.65	43.00	43.50
3711	NYSE	AXR	Mon, Aug 21, 2006	42.80	43.60	41.60	43.46
3710	NYSE	AXR	Fri, Aug 18, 2006	44.10	44.14	42.12	42.77
3709	NYSE	AXR	Thu, Aug 17, 2006	42.00	43.72	42.00	43.60
3708	NYSE	AXR	Wed, Aug 16, 2006	41.48	42.00	41.05	41.85
3707	NYSE	AXR	Tue, Aug 15, 2006	40.25	42.20	40.25	41.36
3706	NYSE	AXR	Mon, Aug 14, 2006	39.20	41.05	39.20	40.08
3705	NYSE	AXR	Fri, Aug 11, 2006	38.47	40.07	38.47	39.06
3704	NYSE	AXR	Thu, Aug 10, 2006	38.45	38.75	38.20	38.47
3703	NYSE	AXR	Wed, Aug 9, 2006	39.30	40.10	38.43	38.65
3702	NYSE	AXR	Tue, Aug 8, 2006	39.04	40.80	39.04	39.25
3701	NYSE	AXR	Mon, Aug 7, 2006	39.00	39.25	38.40	38.84
3700	NYSE	AXR	Fri, Aug 4, 2006	39.65	40.49	39.03	39.21
3699	NYSE	AXR	Thu, Aug 3, 2006	38.08	39.89	37.35	39.42
3698	NYSE	AXR	Wed, Aug 2, 2006	36.70	38.25	36.70	37.88
3697	NYSE	AXR	Tue, Aug 1, 2006	37.30	37.30	35.84	36.50
3696	NYSE	AXR	Mon, Jul 31, 2006	35.00	37.63	34.95	37.37
3695	NYSE	AXR	Fri, Jul 28, 2006	35.25	36.00	34.55	35.46
3694	NYSE	AXR	Thu, Jul 27, 2006	36.95	37.65	35.00	35.17
3693	NYSE	AXR	Wed, Jul 26, 2006	38.49	38.49	36.65	37.90
3692	NYSE	AXR	Tue, Jul 25, 2006	38.40	39.20	38.09	38.49
3691	NYSE	AXR	Mon, Jul 24, 2006	36.41	39.29	36.41	38.59
3690	NYSE	AXR	Fri, Jul 21, 2006	37.60	38.05	36.00	36.41
3689	NYSE	AXR	Thu, Jul 20, 2006	40.90	43.65	36.90	37.54
3688	NYSE	AXR	Wed, Jul 19, 2006	40.80	42.44	40.31	41.43
3687	NYSE	AXR	Tue, Jul 18, 2006	42.61	42.80	39.05	40.60
3686	NYSE	AXR	Mon, Jul 17, 2006	40.63	42.86	38.68	42.81
3685	NYSE	AXR	Fri, Jul 14, 2006	40.75	41.70	38.52	40.88
3684	NYSE	AXR	Thu, Jul 13, 2006	42.90	43.44	40.33	40.50
3683	NYSE	AXR	Wed, Jul 12, 2006	46.05	46.54	42.50	42.90
3682	NYSE	AXR	Tue, Jul 11, 2006	48.75	48.75	44.35	46.13
3681	NYSE	AXR	Mon, Jul 10, 2006	53.45	53.49	48.25	49.15
3680	NYSE	AXR	Fri, Jul 7, 2006	49.75	53.27	49.35	53.27
3679	NYSE	AXR	Thu, Jul 6, 2006	49.36	50.74	48.11	49.83
3678	NYSE	AXR	Wed, Jul 5, 2006	52.50	53.60	47.65	49.11
3677	NYSE	AXR	Mon, Jul 3, 2006	54.57	55.36	51.65	52.50
3676	NYSE	AXR	Fri, Jun 30, 2006	60.46	60.46	54.31	54.32
3675	NYSE	AXR	Thu, Jun 29, 2006	62.50	62.55	56.82	60.44
3674	NYSE	AXR	Wed, Jun 28, 2006	63.75	64.44	60.65	61.15
3673	NYSE	AXR	Tue, Jun 27, 2006	62.10	65.00	60.75	61.94
3672	NYSE	AXR	Mon, Jun 26, 2006	59.76	64.54	59.76	62.20
3671	NYSE	AXR	Fri, Jun 23, 2006	57.65	61.45	57.65	59.75
3670	NYSE	AXR	Thu, Jun 22, 2006	56.70	62.74	56.70	57.40
3669	NYSE	AXR	Wed, Jun 21, 2006	55.00	56.75	54.00	56.55
3668	NYSE	AXR	Tue, Jun 20, 2006	53.10	57.25	53.10	54.82
3667	NYSE	AXR	Mon, Jun 19, 2006	53.51	54.25	51.26	52.91
3666	NYSE	AXR	Fri, Jun 16, 2006	53.30	55.50	53.05	53.50
3665	NYSE	AXR	Thu, Jun 15, 2006	50.70	54.00	47.25	53.25
3664	NYSE	AXR	Wed, Jun 14, 2006	54.47	56.50	48.11	50.52
3663	NYSE	AXR	Tue, Jun 13, 2006	55.95	58.25	54.32	54.45
3662	NYSE	AXR	Mon, Jun 12, 2006	54.80	57.75	54.74	55.75
3661	NYSE	AXR	Fri, Jun 9, 2006	55.28	55.46	53.26	53.80
3660	NYSE	AXR	Thu, Jun 8, 2006	56.27	58.00	53.45	55.08
3659	NYSE	AXR	Wed, Jun 7, 2006	54.74	58.90	54.48	56.67
3658	NYSE	AXR	Tue, Jun 6, 2006	51.56	56.89	50.29	54.50
3657	NYSE	AXR	Mon, Jun 5, 2006	51.74	55.50	50.65	51.56
3656	NYSE	AXR	Fri, Jun 2, 2006	51.11	57.90	49.05	51.50
3655	NYSE	AXR	Thu, Jun 1, 2006	42.26	51.59	42.26	51.11
3654	NYSE	AXR	Wed, May 31, 2006	39.65	42.60	39.54	41.76
3653	NYSE	AXR	Tue, May 30, 2006	40.37	40.59	39.60	39.66
3652	NYSE	AXR	Fri, May 26, 2006	39.01	41.40	39.01	40.61
3651	NYSE	AXR	Thu, May 25, 2006	38.76	39.46	38.76	39.00
3650	NYSE	AXR	Wed, May 24, 2006	38.57	39.75	38.57	38.76
3649	NYSE	AXR	Tue, May 23, 2006	40.66	40.96	38.52	38.57
3648	NYSE	AXR	Mon, May 22, 2006	42.17	42.18	40.50	40.95
3647	NYSE	AXR	Fri, May 19, 2006	41.40	43.30	41.40	42.17
3646	NYSE	AXR	Thu, May 18, 2006	40.00	41.70	40.00	41.55
3645	NYSE	AXR	Wed, May 17, 2006	40.91	40.91	39.75	40.20
3644	NYSE	AXR	Tue, May 16, 2006	41.50	42.22	40.36	40.92
3643	NYSE	AXR	Mon, May 15, 2006	44.06	44.29	42.50	42.51
3642	NYSE	AXR	Fri, May 12, 2006	47.01	47.02	44.05	44.05
3641	NYSE	AXR	Thu, May 11, 2006	47.94	48.20	47.20	47.21
3640	NYSE	AXR	Wed, May 10, 2006	48.48	48.58	47.70	47.74
3639	NYSE	AXR	Tue, May 9, 2006	48.78	48.90	48.43	48.47
3638	NYSE	AXR	Mon, May 8, 2006	47.74	48.95	47.74	48.63
3637	NYSE	AXR	Fri, May 5, 2006	45.75	47.50	45.50	47.50
3636	NYSE	AXR	Thu, May 4, 2006	47.65	47.66	45.80	45.90
3635	NYSE	AXR	Wed, May 3, 2006	48.45	48.95	47.60	47.84
3634	NYSE	AXR	Tue, May 2, 2006	48.30	48.75	47.51	48.25
3633	NYSE	AXR	Mon, May 1, 2006	47.35	48.00	47.35	48.00
3632	NYSE	AXR	Fri, Apr 28, 2006	45.95	46.75	45.95	46.75
3631	NYSE	AXR	Thu, Apr 27, 2006	45.11	45.90	44.67	45.71
3630	NYSE	AXR	Wed, Apr 26, 2006	45.40	45.47	45.08	45.12
3629	NYSE	AXR	Tue, Apr 25, 2006	45.00	45.50	45.00	45.40
3628	NYSE	AXR	Mon, Apr 24, 2006	45.00	45.20	44.15	45.20
3627	NYSE	AXR	Fri, Apr 21, 2006	44.70	45.00	44.64	45.00
3626	NYSE	AXR	Thu, Apr 20, 2006	44.60	44.74	44.09	44.74
3625	NYSE	AXR	Wed, Apr 19, 2006	44.35	44.59	43.70	44.59
3624	NYSE	AXR	Tue, Apr 18, 2006	44.50	44.74	44.20	44.25
3623	NYSE	AXR	Mon, Apr 17, 2006	44.60	44.75	44.00	44.37
3622	NYSE	AXR	Thu, Apr 13, 2006	43.81	44.50	43.29	43.99
3621	NYSE	AXR	Wed, Apr 12, 2006	42.60	44.09	42.60	43.31
3620	NYSE	AXR	Tue, Apr 11, 2006	40.99	42.40	40.99	42.40
3619	NYSE	AXR	Mon, Apr 10, 2006	40.75	41.10	40.05	40.90
3618	NYSE	AXR	Fri, Apr 7, 2006	41.00	41.00	40.50	40.52
3617	NYSE	AXR	Thu, Apr 6, 2006	41.05	41.29	40.31	41.29
3616	NYSE	AXR	Wed, Apr 5, 2006	42.70	42.70	41.15	41.30
3615	NYSE	AXR	Tue, Apr 4, 2006	39.71	43.60	39.71	42.48
3614	NYSE	AXR	Mon, Apr 3, 2006	39.75	40.00	39.17	39.56
3613	NYSE	AXR	Fri, Mar 31, 2006	38.58	39.50	38.45	39.50
3612	NYSE	AXR	Thu, Mar 30, 2006	38.61	38.80	38.45	38.58
3611	NYSE	AXR	Wed, Mar 29, 2006	37.35	38.61	37.30	38.61
3610	NYSE	AXR	Tue, Mar 28, 2006	37.73	37.80	37.00	37.15
3609	NYSE	AXR	Mon, Mar 27, 2006	36.74	38.25	36.74	37.80
3608	NYSE	AXR	Fri, Mar 24, 2006	36.17	36.80	36.17	36.74
3607	NYSE	AXR	Thu, Mar 23, 2006	36.00	36.40	35.99	36.02
3606	NYSE	AXR	Wed, Mar 22, 2006	34.80	35.90	34.74	35.85
3605	NYSE	AXR	Tue, Mar 21, 2006	34.75	34.75	34.54	34.75
3604	NYSE	AXR	Mon, Mar 20, 2006	33.70	34.47	33.35	34.11
3603	NYSE	AXR	Fri, Mar 17, 2006	32.95	33.95	32.95	33.60
3602	NYSE	AXR	Thu, Mar 16, 2006	31.37	33.24	31.37	32.82
3601	NYSE	AXR	Wed, Mar 15, 2006	31.35	31.41	31.35	31.40
3600	NYSE	AXR	Tue, Mar 14, 2006	31.50	31.78	31.25	31.50
3599	NYSE	AXR	Mon, Mar 13, 2006	31.40	31.95	31.40	31.76
3598	NYSE	AXR	Fri, Mar 10, 2006	31.60	31.60	31.27	31.36
3597	NYSE	AXR	Thu, Mar 9, 2006	31.25	31.50	31.18	31.50
3596	NYSE	AXR	Wed, Mar 8, 2006	31.37	31.61	31.15	31.40
3595	NYSE	AXR	Tue, Mar 7, 2006	31.50	31.51	31.40	31.41
3594	NYSE	AXR	Mon, Mar 6, 2006	31.37	31.66	31.37	31.66
3593	NYSE	AXR	Fri, Mar 3, 2006	31.40	31.40	31.25	31.36
3592	NYSE	AXR	Thu, Mar 2, 2006	31.26	31.60	31.26	31.60
3591	NYSE	AXR	Wed, Mar 1, 2006	31.13	31.36	31.06	31.36
3590	NYSE	AXR	Tue, Feb 28, 2006	31.45	31.45	31.16	31.16
3589	NYSE	AXR	Mon, Feb 27, 2006	31.50	31.56	31.42	31.45
3588	NYSE	AXR	Fri, Feb 24, 2006	31.25	31.65	31.25	31.43
3587	NYSE	AXR	Thu, Feb 23, 2006	31.20	31.70	31.10	31.26
3586	NYSE	AXR	Wed, Feb 22, 2006	30.53	31.15	30.50	31.15
3585	NYSE	AXR	Tue, Feb 21, 2006	30.70	30.75	30.02	30.50
3584	NYSE	AXR	Fri, Feb 17, 2006	30.09	30.84	29.96	30.84
3583	NYSE	AXR	Thu, Feb 16, 2006	30.09	30.40	29.85	30.00
3582	NYSE	AXR	Wed, Feb 15, 2006	28.75	29.85	28.75	29.85
3581	NYSE	AXR	Tue, Feb 14, 2006	28.38	28.70	28.30	28.70
3580	NYSE	AXR	Mon, Feb 13, 2006	28.40	28.40	28.25	28.25
3579	NYSE	AXR	Fri, Feb 10, 2006	28.25	28.26	28.25	28.26
3578	NYSE	AXR	Thu, Feb 9, 2006	28.05	28.60	28.05	28.10
3577	NYSE	AXR	Wed, Feb 8, 2006	27.90	28.24	27.90	28.00
3576	NYSE	AXR	Tue, Feb 7, 2006	27.60	27.87	27.60	27.85
3575	NYSE	AXR	Mon, Feb 6, 2006	27.75	27.90	27.60	27.60
3574	NYSE	AXR	Fri, Feb 3, 2006	27.44	27.80	27.25	27.80
3573	NYSE	AXR	Thu, Feb 2, 2006	28.00	28.00	27.39	27.39
3572	NYSE	AXR	Wed, Feb 1, 2006	28.58	28.75	28.10	28.10
3571	NYSE	AXR	Tue, Jan 31, 2006	28.32	29.09	27.95	28.57
3570	NYSE	AXR	Mon, Jan 30, 2006	26.70	28.34	26.70	28.32
3569	NYSE	AXR	Fri, Jan 27, 2006	25.45	26.67	25.45	26.67
3568	NYSE	AXR	Thu, Jan 26, 2006	24.81	25.40	24.75	25.40
3567	NYSE	AXR	Wed, Jan 25, 2006	24.90	25.00	24.90	24.91
3566	NYSE	AXR	Tue, Jan 24, 2006	24.75	24.75	24.75	24.75
3565	NYSE	AXR	Mon, Jan 23, 2006	25.28	25.28	24.75	24.75
3564	NYSE	AXR	Fri, Jan 20, 2006	25.21	25.35	25.00	25.18
3563	NYSE	AXR	Thu, Jan 19, 2006	24.90	25.32	24.90	25.21
3562	NYSE	AXR	Wed, Jan 18, 2006	24.80	24.90	24.80	24.85
3561	NYSE	AXR	Tue, Jan 17, 2006	24.60	24.95	24.50	24.95
3560	NYSE	AXR	Fri, Jan 13, 2006	23.55	24.45	23.48	24.40
3559	NYSE	AXR	Thu, Jan 12, 2006	24.14	24.14	23.22	23.38
3558	NYSE	AXR	Wed, Jan 11, 2006	25.00	25.20	24.04	24.14
3557	NYSE	AXR	Tue, Jan 10, 2006	24.99	25.31	24.85	24.99
3556	NYSE	AXR	Mon, Jan 9, 2006	24.21	25.16	24.21	25.00
3555	NYSE	AXR	Fri, Jan 6, 2006	24.70	24.74	24.10	24.21
3554	NYSE	AXR	Thu, Jan 5, 2006	25.26	25.26	24.74	24.79
3553	NYSE	AXR	Wed, Jan 4, 2006	25.01	25.36	24.96	25.36
3552	NYSE	AXR	Tue, Jan 3, 2006	26.03	26.03	25.10	25.19
3551	NYSE	AXR	Fri, Dec 30, 2005	26.23	26.33	26.12	26.13
3550	NYSE	AXR	Thu, Dec 29, 2005	26.35	26.35	26.35	26.35
3549	NYSE	AXR	Wed, Dec 28, 2005	26.00	26.48	26.00	26.35
3548	NYSE	AXR	Tue, Dec 27, 2005	26.80	27.00	25.70	25.90
3547	NYSE	AXR	Fri, Dec 23, 2005	27.75	27.90	26.45	27.00
3546	NYSE	AXR	Thu, Dec 22, 2005	28.20	28.34	27.86	27.95
3545	NYSE	AXR	Wed, Dec 21, 2005	28.10	28.50	28.10	28.22
3544	NYSE	AXR	Tue, Dec 20, 2005	30.00	30.00	27.60	28.10
3543	NYSE	AXR	Mon, Dec 19, 2005	31.24	32.50	31.10	31.30
3542	NYSE	AXR	Fri, Dec 16, 2005	30.37	31.20	30.37	31.00
3541	NYSE	AXR	Thu, Dec 15, 2005	29.58	30.20	29.50	30.12
3540	NYSE	AXR	Wed, Dec 14, 2005	33.30	33.88	33.20	33.88
3539	NYSE	AXR	Tue, Dec 13, 2005	32.00	33.78	32.00	32.95
3538	NYSE	AXR	Mon, Dec 12, 2005	29.95	32.00	29.83	31.93
3537	NYSE	AXR	Fri, Dec 9, 2005	28.62	28.62	28.30	28.38
3536	NYSE	AXR	Thu, Dec 8, 2005	28.25	29.20	27.96	28.56
3535	NYSE	AXR	Wed, Dec 7, 2005	25.50	27.98	25.47	27.95
3534	NYSE	AXR	Tue, Dec 6, 2005	26.44	26.44	25.50	25.66
3533	NYSE	AXR	Mon, Dec 5, 2005	26.35	26.35	26.15	26.35
3532	NYSE	AXR	Fri, Dec 2, 2005	26.39	26.39	26.39	26.39
3531	NYSE	AXR	Thu, Dec 1, 2005	26.30	26.45	26.30	26.45
3530	NYSE	AXR	Wed, Nov 30, 2005	26.41	26.61	26.41	26.41
3529	NYSE	AXR	Tue, Nov 29, 2005	26.30	26.44	26.30	26.41
3528	NYSE	AXR	Mon, Nov 28, 2005	26.70	26.80	26.40	26.40
3527	NYSE	AXR	Wed, Nov 23, 2005	26.69	26.84	26.69	26.79
3526	NYSE	AXR	Tue, Nov 22, 2005	26.80	26.84	26.52	26.84
3525	NYSE	AXR	Mon, Nov 21, 2005	27.10	27.10	26.90	27.00
3524	NYSE	AXR	Thu, Nov 17, 2005	27.30	27.30	27.30	27.30
3523	NYSE	AXR	Wed, Nov 16, 2005	27.38	27.38	27.35	27.35
3522	NYSE	AXR	Tue, Nov 15, 2005	27.47	27.48	27.30	27.30
3521	NYSE	AXR	Mon, Nov 14, 2005	26.65	27.47	26.64	27.47
3520	NYSE	AXR	Fri, Nov 11, 2005	26.61	26.62	26.51	26.51
3519	NYSE	AXR	Thu, Nov 10, 2005	26.46	26.46	26.46	26.46
3518	NYSE	AXR	Wed, Nov 9, 2005	26.58	26.58	26.45	26.45
3517	NYSE	AXR	Tue, Nov 8, 2005	26.69	26.69	26.65	26.65
3516	NYSE	AXR	Mon, Nov 7, 2005	26.65	26.74	26.61	26.74
3515	NYSE	AXR	Fri, Nov 4, 2005	26.60	26.71	26.60	26.71
3514	NYSE	AXR	Thu, Nov 3, 2005	26.65	26.75	26.65	26.75
3513	NYSE	AXR	Wed, Nov 2, 2005	26.62	26.62	26.62	26.62
3512	NYSE	AXR	Tue, Nov 1, 2005	26.22	26.43	26.22	26.43
3511	NYSE	AXR	Mon, Oct 31, 2005	26.25	26.27	26.10	26.22
3510	NYSE	AXR	Fri, Oct 28, 2005	26.26	26.33	26.25	26.33
3509	NYSE	AXR	Thu, Oct 27, 2005	26.25	26.25	26.25	26.25
3508	NYSE	AXR	Wed, Oct 26, 2005	26.35	26.40	26.35	26.40
3507	NYSE	AXR	Tue, Oct 25, 2005	26.38	26.40	26.29	26.29
3506	NYSE	AXR	Mon, Oct 24, 2005	26.65	26.72	26.23	26.35
3505	NYSE	AXR	Fri, Oct 21, 2005	26.70	26.75	26.61	26.61
3504	NYSE	AXR	Thu, Oct 20, 2005	26.77	26.77	26.77	26.77
3503	NYSE	AXR	Wed, Oct 19, 2005	26.70	26.70	26.70	26.70
3502	NYSE	AXR	Tue, Oct 18, 2005	26.61	26.61	26.61	26.61
3501	NYSE	AXR	Mon, Oct 17, 2005	26.82	26.82	26.60	26.60
3500	NYSE	AXR	Fri, Oct 14, 2005	26.97	26.97	26.60	26.72
3499	NYSE	AXR	Thu, Oct 13, 2005	26.52	26.88	26.52	26.85
3498	NYSE	AXR	Wed, Oct 12, 2005	26.33	26.65	26.31	26.37
3497	NYSE	AXR	Tue, Oct 11, 2005	26.16	26.31	26.16	26.31
3496	NYSE	AXR	Mon, Oct 10, 2005	25.65	26.29	25.65	26.05
3495	NYSE	AXR	Fri, Oct 7, 2005	26.18	26.29	25.80	25.80
3494	NYSE	AXR	Thu, Oct 6, 2005	26.45	26.60	26.14	26.14
3493	NYSE	AXR	Wed, Oct 5, 2005	27.15	27.35	26.65	26.66
3492	NYSE	AXR	Tue, Oct 4, 2005	26.90	27.25	26.67	27.25
3491	NYSE	AXR	Mon, Oct 3, 2005	26.85	27.05	26.70	26.90
3490	NYSE	AXR	Fri, Sep 30, 2005	25.80	26.75	25.75	26.75
3489	NYSE	AXR	Thu, Sep 29, 2005	24.51	25.68	24.46	25.60
3488	NYSE	AXR	Wed, Sep 28, 2005	24.80	24.80	24.50	24.50
3487	NYSE	AXR	Tue, Sep 27, 2005	24.25	24.70	24.20	24.70
3486	NYSE	AXR	Mon, Sep 26, 2005	24.80	24.90	24.00	24.10
3485	NYSE	AXR	Fri, Sep 23, 2005	24.80	25.00	24.80	24.95
3484	NYSE	AXR	Thu, Sep 22, 2005	25.16	25.16	24.60	24.87
3483	NYSE	AXR	Wed, Sep 21, 2005	26.40	26.40	24.96	25.26
3482	NYSE	AXR	Tue, Sep 20, 2005	26.92	27.05	26.36	26.36
3481	NYSE	AXR	Mon, Sep 19, 2005	26.80	27.05	26.62	26.91
3480	NYSE	AXR	Fri, Sep 16, 2005	27.04	27.15	26.70	26.83
3479	NYSE	AXR	Thu, Sep 15, 2005	28.90	29.04	26.15	27.28
3478	NYSE	AXR	Wed, Sep 14, 2005	28.25	29.22	28.24	28.93
3477	NYSE	AXR	Tue, Sep 13, 2005	32.00	32.00	27.50	28.40
3476	NYSE	AXR	Mon, Sep 12, 2005	32.00	33.00	32.00	32.71
3475	NYSE	AXR	Fri, Sep 9, 2005	31.25	31.99	31.25	31.99
3474	NYSE	AXR	Thu, Sep 8, 2005	30.50	31.65	30.50	31.11
3473	NYSE	AXR	Wed, Sep 7, 2005	29.92	30.20	29.78	30.20
3472	NYSE	AXR	Tue, Sep 6, 2005	29.65	29.82	29.65	29.71
3471	NYSE	AXR	Fri, Sep 2, 2005	29.40	29.60	29.23	29.60
3470	NYSE	AXR	Thu, Sep 1, 2005	29.55	29.58	29.28	29.48
3469	NYSE	AXR	Wed, Aug 31, 2005	29.51	29.51	29.50	29.50
3468	NYSE	AXR	Tue, Aug 30, 2005	29.25	29.38	29.25	29.38
3467	NYSE	AXR	Mon, Aug 29, 2005	29.23	29.25	29.23	29.24
3466	NYSE	AXR	Fri, Aug 26, 2005	28.95	29.12	28.95	29.10
3465	NYSE	AXR	Thu, Aug 25, 2005	28.88	29.00	28.88	28.88
3464	NYSE	AXR	Wed, Aug 24, 2005	28.65	28.68	28.40	28.68
3463	NYSE	AXR	Tue, Aug 23, 2005	28.35	28.50	28.35	28.50
3462	NYSE	AXR	Mon, Aug 22, 2005	28.45	28.50	28.30	28.45
3461	NYSE	AXR	Fri, Aug 19, 2005	28.35	28.40	28.30	28.30
3460	NYSE	AXR	Thu, Aug 18, 2005	28.20	28.23	28.20	28.23
3459	NYSE	AXR	Wed, Aug 17, 2005	28.17	28.17	28.07	28.07
3458	NYSE	AXR	Tue, Aug 16, 2005	28.10	28.25	27.96	28.04
3457	NYSE	AXR	Mon, Aug 15, 2005	28.23	28.25	28.00	28.25
3456	NYSE	AXR	Fri, Aug 12, 2005	28.15	28.15	28.15	28.15
3455	NYSE	AXR	Thu, Aug 11, 2005	27.98	28.00	27.98	28.00
3454	NYSE	AXR	Wed, Aug 10, 2005	27.93	27.98	27.90	27.90
3453	NYSE	AXR	Tue, Aug 9, 2005	27.98	27.98	27.98	27.98
3452	NYSE	AXR	Mon, Aug 8, 2005	27.94	27.94	27.84	27.84
3451	NYSE	AXR	Fri, Aug 5, 2005	27.99	27.99	27.83	27.84
3450	NYSE	AXR	Wed, Aug 3, 2005	27.20	27.99	27.20	27.97
3449	NYSE	AXR	Tue, Aug 2, 2005	27.05	27.20	27.05	27.20
3448	NYSE	AXR	Mon, Aug 1, 2005	27.71	27.71	26.91	27.30
3447	NYSE	AXR	Fri, Jul 29, 2005	27.78	27.78	27.78	27.78
3446	NYSE	AXR	Thu, Jul 28, 2005	27.99	27.99	27.73	27.74
3445	NYSE	AXR	Wed, Jul 27, 2005	28.01	28.01	28.01	28.01
3444	NYSE	AXR	Tue, Jul 26, 2005	29.10	29.10	27.81	27.81
3443	NYSE	AXR	Mon, Jul 25, 2005	29.90	30.00	29.25	29.35
3442	NYSE	AXR	Thu, Jul 21, 2005	29.95	30.40	29.95	30.20
3441	NYSE	AXR	Wed, Jul 20, 2005	29.88	29.99	29.70	29.99
3440	NYSE	AXR	Tue, Jul 19, 2005	29.79	29.87	29.57	29.82
3439	NYSE	AXR	Mon, Jul 18, 2005	28.74	29.49	28.74	29.49
3438	NYSE	AXR	Fri, Jul 15, 2005	27.60	28.55	27.60	28.49
3437	NYSE	AXR	Thu, Jul 14, 2005	26.00	27.95	26.00	27.85
3436	NYSE	AXR	Tue, Jul 12, 2005	25.90	25.90	25.90	25.90
3435	NYSE	AXR	Mon, Jul 11, 2005	25.75	25.88	25.60	25.85
3434	NYSE	AXR	Fri, Jul 8, 2005	25.78	25.85	25.78	25.83
3433	NYSE	AXR	Wed, Jul 6, 2005	26.00	26.00	25.82	25.82
3432	NYSE	AXR	Tue, Jul 5, 2005	25.68	26.01	25.40	26.01
3431	NYSE	AXR	Thu, Jun 30, 2005	25.70	25.90	25.70	25.75
3430	NYSE	AXR	Wed, Jun 29, 2005	25.39	25.45	25.39	25.45
3429	NYSE	AXR	Tue, Jun 28, 2005	25.40	25.40	25.40	25.40
3428	NYSE	AXR	Fri, Jun 24, 2005	25.40	25.45	25.18	25.42
3427	NYSE	AXR	Thu, Jun 23, 2005	25.79	25.79	25.09	25.60
3426	NYSE	AXR	Wed, Jun 22, 2005	25.50	26.00	25.50	25.96
3425	NYSE	AXR	Tue, Jun 21, 2005	25.38	25.54	25.29	25.29
3424	NYSE	AXR	Mon, Jun 20, 2005	25.25	25.35	25.25	25.35
3423	NYSE	AXR	Fri, Jun 17, 2005	25.05	25.30	25.05	25.30
3422	NYSE	AXR	Thu, Jun 16, 2005	24.25	24.75	24.25	24.75
3421	NYSE	AXR	Wed, Jun 15, 2005	23.51	24.20	23.51	24.20
3420	NYSE	AXR	Tue, Jun 14, 2005	23.40	23.55	23.30	23.35
3419	NYSE	AXR	Mon, Jun 13, 2005	23.00	23.35	23.00	23.35
3418	NYSE	AXR	Fri, Jun 10, 2005	23.22	23.22	23.22	23.22
3417	NYSE	AXR	Thu, Jun 9, 2005	23.22	23.22	23.22	23.22
3416	NYSE	AXR	Wed, Jun 8, 2005	22.75	23.00	22.75	22.83
3415	NYSE	AXR	Fri, Jun 3, 2005	21.86	22.25	21.86	22.25
3414	NYSE	AXR	Thu, Jun 2, 2005	21.88	22.00	21.85	21.85
3413	NYSE	AXR	Wed, Jun 1, 2005	21.71	22.04	21.71	22.04
3412	NYSE	AXR	Tue, May 31, 2005	21.71	21.86	21.71	21.71
3411	NYSE	AXR	Thu, May 26, 2005	21.83	21.91	21.71	21.71
3410	NYSE	AXR	Wed, May 25, 2005	21.88	22.00	21.58	21.58
3409	NYSE	AXR	Tue, May 24, 2005	21.90	22.00	21.88	21.93
3408	NYSE	AXR	Mon, May 23, 2005	22.56	22.56	22.16	22.16
3407	NYSE	AXR	Thu, May 19, 2005	22.90	22.91	22.76	22.91
3406	NYSE	AXR	Wed, May 18, 2005	22.00	22.65	22.00	22.65
3405	NYSE	AXR	Tue, May 17, 2005	22.00	22.00	22.00	22.00
3404	NYSE	AXR	Mon, May 16, 2005	21.99	22.01	21.99	22.01
3403	NYSE	AXR	Fri, May 13, 2005	21.91	22.01	21.90	21.90
3402	NYSE	AXR	Thu, May 12, 2005	22.29	22.29	21.89	21.89
3401	NYSE	AXR	Wed, May 11, 2005	23.15	23.19	22.49	22.49
3400	NYSE	AXR	Tue, May 10, 2005	23.20	23.35	22.90	22.90
3399	NYSE	AXR	Mon, May 9, 2005	23.46	23.46	23.46	23.46
3398	NYSE	AXR	Fri, May 6, 2005	24.14	24.14	23.50	23.50
3397	NYSE	AXR	Wed, May 4, 2005	24.00	24.25	24.00	24.25
3396	NYSE	AXR	Tue, May 3, 2005	24.03	24.03	24.01	24.01
3395	NYSE	AXR	Mon, May 2, 2005	24.40	24.40	24.06	24.06
3394	NYSE	AXR	Fri, Apr 29, 2005	24.10	24.30	24.02	24.30
3393	NYSE	AXR	Tue, Apr 26, 2005	24.20	24.25	24.01	24.25
3392	NYSE	AXR	Mon, Apr 25, 2005	24.00	24.45	24.00	24.45
3391	NYSE	AXR	Fri, Apr 22, 2005	23.92	23.98	23.92	23.96
3390	NYSE	AXR	Thu, Apr 21, 2005	23.90	24.00	23.90	24.00
3389	NYSE	AXR	Wed, Apr 20, 2005	24.96	24.96	24.15	24.15
3388	NYSE	AXR	Tue, Apr 19, 2005	24.64	24.86	24.64	24.86
3387	NYSE	AXR	Mon, Apr 18, 2005	25.14	25.14	24.63	24.63
3386	NYSE	AXR	Thu, Apr 14, 2005	25.24	25.24	25.24	25.24
3385	NYSE	AXR	Wed, Apr 13, 2005	25.01	25.01	25.01	25.01
3384	NYSE	AXR	Tue, Apr 12, 2005	25.01	25.01	25.01	25.01
3383	NYSE	AXR	Mon, Apr 11, 2005	25.10	25.10	25.05	25.05
3382	NYSE	AXR	Fri, Apr 8, 2005	25.15	25.15	25.15	25.15
3381	NYSE	AXR	Thu, Apr 7, 2005	25.39	25.39	25.14	25.14
3380	NYSE	AXR	Wed, Apr 6, 2005	25.25	25.40	25.25	25.26
3379	NYSE	AXR	Tue, Apr 5, 2005	25.10	25.40	25.10	25.40
3378	NYSE	AXR	Fri, Apr 1, 2005	24.75	24.76	24.59	24.76
3377	NYSE	AXR	Thu, Mar 31, 2005	24.50	24.50	24.05	24.50
3376	NYSE	AXR	Wed, Mar 30, 2005	24.40	24.50	24.09	24.09
3375	NYSE	AXR	Tue, Mar 29, 2005	24.31	24.31	24.20	24.20
3374	NYSE	AXR	Mon, Mar 28, 2005	24.35	24.35	24.30	24.30
3373	NYSE	AXR	Thu, Mar 24, 2005	24.50	24.50	24.50	24.50
3372	NYSE	AXR	Wed, Mar 23, 2005	24.20	24.32	24.20	24.20
3371	NYSE	AXR	Tue, Mar 22, 2005	24.01	24.32	24.00	24.31
3370	NYSE	AXR	Mon, Mar 21, 2005	25.70	25.70	24.50	24.52
3369	NYSE	AXR	Fri, Mar 18, 2005	25.80	25.90	25.80	25.90
3368	NYSE	AXR	Thu, Mar 17, 2005	26.23	26.48	25.47	25.59
3367	NYSE	AXR	Wed, Mar 16, 2005	26.00	26.50	26.00	26.48
3366	NYSE	AXR	Tue, Mar 15, 2005	25.44	26.00	25.44	25.99
3365	NYSE	AXR	Mon, Mar 14, 2005	24.75	25.53	24.75	25.41
3364	NYSE	AXR	Fri, Mar 11, 2005	24.81	24.81	24.40	24.59
3363	NYSE	AXR	Thu, Mar 10, 2005	26.00	26.00	25.20	25.20
3362	NYSE	AXR	Wed, Mar 9, 2005	28.34	28.40	26.02	26.27
3361	NYSE	AXR	Tue, Mar 8, 2005	26.50	28.34	26.25	28.34
3360	NYSE	AXR	Mon, Mar 7, 2005	23.92	26.20	23.92	26.20
3359	NYSE	AXR	Fri, Mar 4, 2005	23.06	23.81	23.06	23.81
3358	NYSE	AXR	Thu, Mar 3, 2005	22.90	22.96	22.90	22.96
3357	NYSE	AXR	Wed, Mar 2, 2005	22.70	22.70	22.70	22.70
3356	NYSE	AXR	Tue, Mar 1, 2005	22.82	22.82	22.82	22.82
3355	NYSE	AXR	Mon, Feb 28, 2005	22.54	23.01	22.33	22.79
3354	NYSE	AXR	Fri, Feb 25, 2005	22.50	22.58	22.43	22.58
3353	NYSE	AXR	Wed, Feb 23, 2005	22.60	22.88	22.60	22.74
3352	NYSE	AXR	Thu, Feb 17, 2005	22.85	22.85	22.80	22.80
3351	NYSE	AXR	Wed, Feb 16, 2005	23.04	23.04	22.75	22.75
3350	NYSE	AXR	Tue, Feb 15, 2005	22.88	22.94	22.73	22.94
3349	NYSE	AXR	Mon, Feb 14, 2005	22.70	22.75	22.70	22.75
3348	NYSE	AXR	Fri, Feb 11, 2005	22.80	22.80	22.80	22.80
3347	NYSE	AXR	Thu, Feb 10, 2005	23.00	23.00	23.00	23.00
3346	NYSE	AXR	Wed, Feb 9, 2005	22.85	22.99	22.85	22.99
3345	NYSE	AXR	Tue, Feb 8, 2005	23.05	23.05	22.86	22.86
3344	NYSE	AXR	Mon, Feb 7, 2005	22.86	23.29	22.80	23.06
3343	NYSE	AXR	Fri, Feb 4, 2005	23.41	23.41	23.36	23.41
3342	NYSE	AXR	Thu, Feb 3, 2005	23.41	23.41	23.41	23.41
3341	NYSE	AXR	Wed, Feb 2, 2005	23.38	23.42	23.38	23.42
3340	NYSE	AXR	Tue, Feb 1, 2005	23.38	23.38	23.37	23.37
3339	NYSE	AXR	Mon, Jan 31, 2005	23.70	23.76	23.36	23.39
3338	NYSE	AXR	Fri, Jan 28, 2005	23.55	23.75	23.45	23.47
3337	NYSE	AXR	Thu, Jan 27, 2005	23.65	23.65	23.45	23.45
3336	NYSE	AXR	Wed, Jan 26, 2005	23.50	23.50	23.33	23.33
3335	NYSE	AXR	Tue, Jan 25, 2005	23.35	23.35	23.35	23.35
3334	NYSE	AXR	Mon, Jan 24, 2005	23.50	23.50	23.50	23.50
3333	NYSE	AXR	Thu, Jan 20, 2005	23.40	23.40	23.20	23.20
3332	NYSE	AXR	Wed, Jan 19, 2005	23.60	23.60	23.60	23.60
3331	NYSE	AXR	Tue, Jan 18, 2005	23.01	23.40	23.00	23.40
3330	NYSE	AXR	Fri, Jan 14, 2005	23.10	23.20	23.06	23.20
3329	NYSE	AXR	Wed, Jan 12, 2005	22.75	23.25	22.75	23.25
3328	NYSE	AXR	Tue, Jan 11, 2005	22.80	22.87	22.70	22.75
3327	NYSE	AXR	Mon, Jan 10, 2005	22.08	22.80	22.08	22.80
3326	NYSE	AXR	Fri, Jan 7, 2005	22.65	22.65	22.13	22.13
3325	NYSE	AXR	Thu, Jan 6, 2005	23.15	23.15	22.80	22.88
3324	NYSE	AXR	Wed, Jan 5, 2005	23.51	23.65	23.25	23.35
3323	NYSE	AXR	Tue, Jan 4, 2005	23.90	23.99	23.70	23.73
3322	NYSE	AXR	Mon, Jan 3, 2005	23.65	23.90	23.59	23.90
3321	NYSE	AXR	Fri, Dec 31, 2004	22.90	23.00	22.70	23.00
3320	NYSE	AXR	Thu, Dec 30, 2004	23.25	23.25	22.51	23.20
3319	NYSE	AXR	Wed, Dec 29, 2004	23.26	23.58	23.26	23.58
3318	NYSE	AXR	Tue, Dec 28, 2004	23.98	24.00	23.20	23.26
3317	NYSE	AXR	Mon, Dec 27, 2004	23.75	23.97	23.75	23.90
3316	NYSE	AXR	Thu, Dec 23, 2004	23.20	23.79	23.14	23.69
3315	NYSE	AXR	Wed, Dec 22, 2004	21.98	23.00	21.98	23.00
3314	NYSE	AXR	Tue, Dec 21, 2004	21.45	22.05	21.45	21.76
3313	NYSE	AXR	Mon, Dec 20, 2004	21.21	22.40	21.03	21.03
3312	NYSE	AXR	Fri, Dec 17, 2004	21.00	21.30	21.00	21.25
3311	NYSE	AXR	Thu, Dec 16, 2004	20.99	21.03	20.65	21.03
3310	NYSE	AXR	Wed, Dec 15, 2004	20.31	20.68	20.31	20.68
3309	NYSE	AXR	Tue, Dec 14, 2004	20.01	20.20	20.01	20.20
3308	NYSE	AXR	Mon, Dec 13, 2004	19.88	20.25	19.85	20.00
3307	NYSE	AXR	Fri, Dec 10, 2004	20.05	20.20	19.78	19.78
3306	NYSE	AXR	Thu, Dec 9, 2004	18.60	20.70	18.60	20.25
3305	NYSE	AXR	Wed, Dec 8, 2004	18.08	18.25	18.08	18.25
3304	NYSE	AXR	Tue, Dec 7, 2004	17.81	17.98	17.81	17.98
3303	NYSE	AXR	Mon, Dec 6, 2004	17.92	17.92	17.81	17.81
3302	NYSE	AXR	Wed, Dec 1, 2004	17.80	17.95	17.66	17.95
3301	NYSE	AXR	Mon, Nov 29, 2004	17.80	17.80	17.80	17.80
3300	NYSE	AXR	Wed, Nov 24, 2004	18.25	18.28	18.00	18.00
3299	NYSE	AXR	Mon, Nov 22, 2004	18.40	18.40	18.32	18.38
3298	NYSE	AXR	Fri, Nov 19, 2004	18.23	18.39	18.23	18.39
3297	NYSE	AXR	Thu, Nov 18, 2004	18.20	18.24	18.20	18.23
3296	NYSE	AXR	Wed, Nov 17, 2004	18.00	18.00	17.99	17.99
3295	NYSE	AXR	Mon, Nov 15, 2004	17.50	17.85	17.50	17.85
3294	NYSE	AXR	Fri, Nov 12, 2004	17.39	17.60	17.39	17.50
3293	NYSE	AXR	Thu, Nov 11, 2004	17.44	17.44	17.39	17.39
3292	NYSE	AXR	Tue, Nov 9, 2004	17.35	17.39	17.35	17.39
3291	NYSE	AXR	Fri, Nov 5, 2004	17.26	17.26	17.25	17.25
3290	NYSE	AXR	Wed, Nov 3, 2004	17.18	17.30	17.18	17.30
3289	NYSE	AXR	Tue, Nov 2, 2004	17.18	17.28	17.18	17.18
3288	NYSE	AXR	Mon, Nov 1, 2004	17.17	17.18	17.17	17.18
3287	NYSE	AXR	Fri, Oct 29, 2004	17.25	17.25	17.10	17.10
3286	NYSE	AXR	Thu, Oct 28, 2004	17.50	17.50	17.15	17.25
3285	NYSE	AXR	Tue, Oct 26, 2004	17.68	17.68	17.68	17.68
3284	NYSE	AXR	Mon, Oct 25, 2004	17.65	17.65	17.65	17.65
3283	NYSE	AXR	Thu, Oct 21, 2004	17.70	17.70	17.70	17.70
3282	NYSE	AXR	Wed, Oct 20, 2004	17.90	17.90	17.90	17.90
3281	NYSE	AXR	Mon, Oct 18, 2004	18.00	18.00	17.90	17.90
3280	NYSE	AXR	Thu, Oct 14, 2004	17.53	17.53	17.53	17.53
3279	NYSE	AXR	Wed, Oct 13, 2004	17.52	17.52	17.52	17.52
3278	NYSE	AXR	Mon, Oct 11, 2004	17.52	17.52	17.52	17.52
3277	NYSE	AXR	Fri, Oct 8, 2004	17.60	17.65	17.53	17.53
3276	NYSE	AXR	Thu, Oct 7, 2004	17.60	17.60	17.60	17.60
3275	NYSE	AXR	Wed, Oct 6, 2004	17.79	17.79	17.79	17.79
3274	NYSE	AXR	Tue, Oct 5, 2004	17.79	17.80	17.79	17.80
3273	NYSE	AXR	Mon, Oct 4, 2004	17.79	17.79	17.79	17.79
3272	NYSE	AXR	Fri, Oct 1, 2004	17.45	17.79	17.45	17.79
3271	NYSE	AXR	Wed, Sep 29, 2004	17.55	17.55	17.55	17.55
3270	NYSE	AXR	Tue, Sep 28, 2004	17.54	17.55	17.54	17.55
3269	NYSE	AXR	Mon, Sep 27, 2004	17.55	17.55	17.55	17.55
3268	NYSE	AXR	Fri, Sep 24, 2004	17.39	17.40	17.39	17.40
3267	NYSE	AXR	Thu, Sep 23, 2004	17.50	17.50	17.40	17.40
3266	NYSE	AXR	Wed, Sep 22, 2004	17.44	17.44	17.40	17.40
3265	NYSE	AXR	Tue, Sep 21, 2004	17.76	17.76	17.45	17.45
3264	NYSE	AXR	Mon, Sep 20, 2004	17.55	18.10	17.50	18.00
3263	NYSE	AXR	Fri, Sep 17, 2004	17.70	17.70	17.60	17.61
3262	NYSE	AXR	Thu, Sep 16, 2004	18.10	18.10	17.70	17.70
3261	NYSE	AXR	Tue, Sep 14, 2004	18.00	18.09	18.00	18.09
3260	NYSE	AXR	Mon, Sep 13, 2004	18.26	18.53	18.26	18.53
3259	NYSE	AXR	Thu, Sep 9, 2004	18.25	18.25	18.25	18.25
3258	NYSE	AXR	Thu, Sep 2, 2004	18.55	18.55	18.37	18.37
3257	NYSE	AXR	Wed, Sep 1, 2004	18.68	18.68	18.55	18.55
3256	NYSE	AXR	Mon, Aug 30, 2004	18.54	18.55	18.49	18.49
3255	NYSE	AXR	Fri, Aug 27, 2004	18.50	18.54	18.50	18.54
3254	NYSE	AXR	Thu, Aug 26, 2004	18.45	18.45	18.40	18.40
3253	NYSE	AXR	Tue, Aug 24, 2004	18.35	18.50	18.35	18.50
3252	NYSE	AXR	Mon, Aug 23, 2004	18.30	18.35	18.30	18.30
3251	NYSE	AXR	Fri, Aug 20, 2004	18.30	18.30	18.30	18.30
3250	NYSE	AXR	Thu, Aug 19, 2004	18.20	18.25	18.20	18.25
3249	NYSE	AXR	Wed, Aug 18, 2004	18.03	18.03	18.03	18.03
3248	NYSE	AXR	Tue, Aug 17, 2004	18.04	18.04	18.02	18.02
3247	NYSE	AXR	Thu, Aug 12, 2004	18.29	18.29	18.05	18.05
3246	NYSE	AXR	Wed, Aug 11, 2004	18.20	18.30	18.20	18.30
3245	NYSE	AXR	Fri, Aug 6, 2004	18.25	18.25	18.00	18.00
3244	NYSE	AXR	Thu, Aug 5, 2004	18.25	18.25	18.25	18.25
3243	NYSE	AXR	Wed, Aug 4, 2004	18.40	18.45	18.40	18.45
3242	NYSE	AXR	Mon, Aug 2, 2004	18.75	18.75	18.15	18.20
3241	NYSE	AXR	Fri, Jul 30, 2004	19.00	19.00	19.00	19.00
3240	NYSE	AXR	Thu, Jul 29, 2004	19.41	19.41	19.10	19.10
3239	NYSE	AXR	Tue, Jul 27, 2004	19.24	19.40	19.24	19.40
3238	NYSE	AXR	Mon, Jul 26, 2004	19.00	19.09	19.00	19.00
3237	NYSE	AXR	Fri, Jul 23, 2004	19.00	19.05	19.00	19.01
3236	NYSE	AXR	Thu, Jul 22, 2004	19.60	19.60	19.35	19.50
3235	NYSE	AXR	Tue, Jul 20, 2004	19.57	19.80	19.57	19.80
3234	NYSE	AXR	Mon, Jul 19, 2004	19.75	19.76	19.75	19.76
3233	NYSE	AXR	Fri, Jul 16, 2004	19.86	19.86	19.86	19.86
3232	NYSE	AXR	Thu, Jul 15, 2004	19.85	19.90	19.84	19.90
3231	NYSE	AXR	Wed, Jul 14, 2004	20.20	20.25	19.81	19.85
3230	NYSE	AXR	Tue, Jul 13, 2004	20.10	20.10	20.00	20.00
3229	NYSE	AXR	Mon, Jul 12, 2004	20.25	20.25	20.10	20.10
3228	NYSE	AXR	Fri, Jul 9, 2004	20.05	20.25	20.05	20.25
3227	NYSE	AXR	Thu, Jul 8, 2004	20.26	20.26	20.26	20.26
3226	NYSE	AXR	Wed, Jul 7, 2004	20.25	20.25	20.25	20.25
3225	NYSE	AXR	Fri, Jul 2, 2004	20.50	20.50	20.49	20.49
3224	NYSE	AXR	Thu, Jul 1, 2004	21.00	21.00	20.69	20.69
3223	NYSE	AXR	Wed, Jun 30, 2004	20.55	20.75	20.55	20.75
3222	NYSE	AXR	Tue, Jun 29, 2004	19.43	20.80	19.43	20.80
3221	NYSE	AXR	Mon, Jun 28, 2004	19.40	19.40	19.40	19.40
3220	NYSE	AXR	Fri, Jun 25, 2004	19.20	19.40	19.20	19.40
3219	NYSE	AXR	Thu, Jun 24, 2004	19.02	19.02	19.02	19.02
3218	NYSE	AXR	Wed, Jun 23, 2004	18.81	19.00	18.81	19.00
3217	NYSE	AXR	Tue, Jun 22, 2004	18.78	18.78	18.78	18.78
3216	NYSE	AXR	Mon, Jun 21, 2004	18.88	18.88	18.88	18.88
3215	NYSE	AXR	Fri, Jun 18, 2004	18.77	19.00	18.75	19.00
3214	NYSE	AXR	Thu, Jun 17, 2004	18.25	18.80	18.25	18.80
3213	NYSE	AXR	Wed, Jun 16, 2004	18.00	18.00	18.00	18.00
3212	NYSE	AXR	Tue, Jun 15, 2004	17.30	18.00	17.30	18.00
3211	NYSE	AXR	Mon, Jun 14, 2004	17.45	17.45	17.31	17.31
3210	NYSE	AXR	Thu, Jun 10, 2004	17.93	17.95	17.55	17.60
3209	NYSE	AXR	Wed, Jun 9, 2004	17.90	17.93	17.89	17.93
3208	NYSE	AXR	Tue, Jun 8, 2004	17.62	17.70	17.62	17.70
3207	NYSE	AXR	Mon, Jun 7, 2004	17.40	17.57	17.30	17.57
3206	NYSE	AXR	Fri, Jun 4, 2004	17.20	17.22	17.20	17.20
3205	NYSE	AXR	Thu, Jun 3, 2004	17.09	17.09	17.09	17.09
3204	NYSE	AXR	Tue, Jun 1, 2004	17.10	17.20	17.10	17.10
3203	NYSE	AXR	Wed, May 26, 2004	17.20	17.20	17.20	17.20
3202	NYSE	AXR	Tue, May 25, 2004	17.07	17.50	17.07	17.30
3201	NYSE	AXR	Mon, May 24, 2004	17.03	17.03	17.03	17.03
3200	NYSE	AXR	Wed, May 19, 2004	17.03	17.03	17.03	17.03
3199	NYSE	AXR	Mon, May 17, 2004	17.20	17.20	17.20	17.20
3198	NYSE	AXR	Fri, May 14, 2004	17.20	17.20	17.20	17.20
3197	NYSE	AXR	Wed, May 12, 2004	17.00	17.20	17.00	17.00
3196	NYSE	AXR	Mon, May 10, 2004	17.10	17.10	17.08	17.08
3195	NYSE	AXR	Fri, May 7, 2004	17.30	17.30	17.30	17.30
3194	NYSE	AXR	Thu, May 6, 2004	17.23	17.23	17.23	17.23
3193	NYSE	AXR	Tue, May 4, 2004	17.42	17.42	17.33	17.33
3192	NYSE	AXR	Mon, May 3, 2004	17.40	17.50	17.40	17.50
3191	NYSE	AXR	Fri, Apr 30, 2004	17.31	17.31	17.31	17.31
3190	NYSE	AXR	Thu, Apr 29, 2004	17.32	17.32	17.32	17.32
3189	NYSE	AXR	Wed, Apr 28, 2004	17.40	17.40	17.40	17.40
3188	NYSE	AXR	Tue, Apr 27, 2004	17.60	17.60	17.45	17.55
3187	NYSE	AXR	Mon, Apr 26, 2004	17.60	17.60	17.60	17.60
3186	NYSE	AXR	Mon, Apr 19, 2004	17.40	17.50	17.40	17.50
3185	NYSE	AXR	Fri, Apr 16, 2004	17.20	17.40	17.15	17.40
3184	NYSE	AXR	Tue, Apr 13, 2004	17.30	17.30	17.30	17.30
3183	NYSE	AXR	Mon, Apr 12, 2004	17.40	17.40	17.20	17.40
3182	NYSE	AXR	Wed, Apr 7, 2004	17.55	17.55	17.35	17.35
3181	NYSE	AXR	Tue, Apr 6, 2004	17.20	17.65	17.20	17.65
3180	NYSE	AXR	Mon, Apr 5, 2004	16.55	17.05	16.55	17.05
3179	NYSE	AXR	Fri, Apr 2, 2004	16.59	16.59	16.42	16.50
3178	NYSE	AXR	Thu, Apr 1, 2004	16.69	16.70	16.50	16.50
3177	NYSE	AXR	Wed, Mar 31, 2004	16.66	16.66	16.65	16.65
3176	NYSE	AXR	Tue, Mar 30, 2004	16.65	16.90	16.65	16.75
3175	NYSE	AXR	Mon, Mar 29, 2004	16.31	16.65	16.31	16.55
3174	NYSE	AXR	Fri, Mar 26, 2004	16.30	16.40	16.21	16.32
3173	NYSE	AXR	Thu, Mar 25, 2004	16.25	16.25	16.25	16.25
3172	NYSE	AXR	Wed, Mar 24, 2004	16.20	16.20	16.11	16.13
3171	NYSE	AXR	Tue, Mar 23, 2004	16.70	17.00	16.25	16.30
3170	NYSE	AXR	Fri, Mar 19, 2004	16.69	16.94	16.69	16.79
3169	NYSE	AXR	Thu, Mar 18, 2004	16.60	16.60	16.60	16.60
3168	NYSE	AXR	Wed, Mar 17, 2004	16.89	16.90	16.85	16.85
3167	NYSE	AXR	Tue, Mar 16, 2004	15.90	16.84	15.90	16.74
3166	NYSE	AXR	Mon, Mar 15, 2004	15.81	15.81	15.81	15.81
3165	NYSE	AXR	Thu, Mar 11, 2004	15.90	15.90	15.90	15.90
3164	NYSE	AXR	Wed, Mar 10, 2004	15.90	15.90	15.90	15.90
3163	NYSE	AXR	Tue, Mar 9, 2004	15.90	15.90	15.81	15.81
3162	NYSE	AXR	Mon, Mar 8, 2004	15.90	16.10	15.90	16.02
3161	NYSE	AXR	Fri, Mar 5, 2004	15.80	15.90	15.80	15.90
3160	NYSE	AXR	Thu, Mar 4, 2004	15.65	15.65	15.65	15.65
3159	NYSE	AXR	Wed, Mar 3, 2004	15.55	15.55	15.55	15.55
3158	NYSE	AXR	Tue, Mar 2, 2004	15.58	15.58	15.58	15.58
3157	NYSE	AXR	Fri, Feb 27, 2004	15.50	15.59	15.40	15.58
3156	NYSE	AXR	Thu, Feb 26, 2004	15.75	15.75	15.35	15.35
3155	NYSE	AXR	Wed, Feb 25, 2004	15.72	15.72	15.72	15.72
3154	NYSE	AXR	Mon, Feb 23, 2004	15.77	15.77	15.77	15.77
3153	NYSE	AXR	Fri, Feb 20, 2004	15.77	15.77	15.77	15.77
3152	NYSE	AXR	Wed, Feb 18, 2004	15.74	15.74	15.74	15.74
3151	NYSE	AXR	Tue, Feb 17, 2004	15.71	15.71	15.71	15.71
3150	NYSE	AXR	Fri, Feb 13, 2004	15.75	15.75	15.75	15.75
3149	NYSE	AXR	Thu, Feb 12, 2004	15.75	15.75	15.75	15.75
3148	NYSE	AXR	Wed, Feb 11, 2004	15.50	15.70	15.50	15.70
3147	NYSE	AXR	Tue, Feb 10, 2004	15.40	15.40	15.40	15.40
3146	NYSE	AXR	Mon, Feb 9, 2004	15.42	15.45	15.27	15.45
3145	NYSE	AXR	Fri, Feb 6, 2004	15.48	15.49	15.48	15.49
3144	NYSE	AXR	Thu, Feb 5, 2004	15.69	15.69	15.60	15.60
3143	NYSE	AXR	Wed, Feb 4, 2004	15.74	15.74	15.74	15.74
3142	NYSE	AXR	Tue, Feb 3, 2004	15.75	15.75	15.75	15.75
3141	NYSE	AXR	Mon, Feb 2, 2004	15.76	15.76	15.75	15.75
3140	NYSE	AXR	Thu, Jan 29, 2004	15.85	15.85	15.74	15.74
3139	NYSE	AXR	Wed, Jan 28, 2004	15.86	15.86	15.86	15.86
3138	NYSE	AXR	Tue, Jan 27, 2004	15.80	15.90	15.80	15.90
3137	NYSE	AXR	Mon, Jan 26, 2004	15.74	15.75	15.74	15.75
3136	NYSE	AXR	Fri, Jan 23, 2004	15.80	15.80	15.71	15.71
3135	NYSE	AXR	Wed, Jan 21, 2004	15.89	15.89	15.89	15.89
3134	NYSE	AXR	Tue, Jan 20, 2004	15.81	15.82	15.80	15.80
3133	NYSE	AXR	Thu, Jan 15, 2004	15.78	15.79	15.68	15.70
3132	NYSE	AXR	Tue, Jan 13, 2004	15.75	15.75	15.75	15.75
3131	NYSE	AXR	Mon, Jan 12, 2004	15.80	15.80	15.80	15.80
3130	NYSE	AXR	Tue, Jan 6, 2004	15.80	15.84	15.74	15.75
3129	NYSE	AXR	Mon, Jan 5, 2004	15.78	15.78	15.78	15.78
3128	NYSE	AXR	Fri, Jan 2, 2004	15.80	15.89	15.80	15.89
3127	NYSE	AXR	Tue, Dec 30, 2003	15.74	15.84	15.74	15.84
3126	NYSE	AXR	Mon, Dec 29, 2003	15.56	15.70	15.51	15.65
3125	NYSE	AXR	Fri, Dec 26, 2003	15.62	15.62	15.62	15.62
3124	NYSE	AXR	Wed, Dec 24, 2003	15.39	15.60	15.39	15.60
3123	NYSE	AXR	Mon, Dec 22, 2003	15.28	15.28	15.28	15.28
3122	NYSE	AXR	Fri, Dec 19, 2003	15.40	15.41	15.28	15.28
3121	NYSE	AXR	Thu, Dec 18, 2003	15.66	15.67	15.40	15.40
3120	NYSE	AXR	Tue, Dec 16, 2003	15.70	15.70	15.66	15.66
3119	NYSE	AXR	Mon, Dec 15, 2003	15.75	15.75	15.75	15.75
3118	NYSE	AXR	Fri, Dec 12, 2003	15.66	15.75	15.66	15.67
3117	NYSE	AXR	Thu, Dec 11, 2003	15.87	15.87	15.66	15.75
3116	NYSE	AXR	Wed, Dec 10, 2003	16.05	16.05	15.92	15.92
3115	NYSE	AXR	Tue, Dec 9, 2003	16.00	16.00	16.00	16.00
3114	NYSE	AXR	Mon, Dec 8, 2003	16.00	16.00	15.95	15.99
3113	NYSE	AXR	Fri, Dec 5, 2003	15.57	15.58	15.57	15.58
3112	NYSE	AXR	Wed, Dec 3, 2003	15.50	15.50	15.50	15.50
3111	NYSE	AXR	Tue, Dec 2, 2003	15.50	15.50	15.50	15.50
3110	NYSE	AXR	Mon, Dec 1, 2003	15.50	15.50	15.40	15.40
3109	NYSE	AXR	Fri, Nov 28, 2003	15.50	15.50	15.50	15.50
3108	NYSE	AXR	Wed, Nov 26, 2003	15.49	15.49	15.49	15.49
3107	NYSE	AXR	Tue, Nov 25, 2003	15.38	15.49	15.37	15.48
3106	NYSE	AXR	Mon, Nov 24, 2003	15.45	15.45	15.45	15.45
3105	NYSE	AXR	Mon, Nov 17, 2003	15.44	15.44	15.44	15.44
3104	NYSE	AXR	Fri, Nov 14, 2003	15.40	15.45	15.40	15.45
3103	NYSE	AXR	Thu, Nov 13, 2003	15.33	15.36	15.26	15.36
3102	NYSE	AXR	Wed, Nov 12, 2003	15.45	15.45	15.32	15.32
3101	NYSE	AXR	Tue, Nov 11, 2003	15.50	15.50	15.46	15.46
3100	NYSE	AXR	Mon, Nov 10, 2003	15.71	15.71	15.49	15.49
3099	NYSE	AXR	Fri, Nov 7, 2003	15.72	15.72	15.72	15.72
3098	NYSE	AXR	Thu, Nov 6, 2003	15.50	15.74	15.50	15.74
3097	NYSE	AXR	Wed, Nov 5, 2003	15.48	15.50	15.48	15.50
3096	NYSE	AXR	Tue, Nov 4, 2003	15.58	15.58	15.58	15.58
3095	NYSE	AXR	Mon, Nov 3, 2003	15.68	15.68	15.68	15.68
3094	NYSE	AXR	Fri, Oct 31, 2003	15.80	15.80	15.70	15.70
3093	NYSE	AXR	Thu, Oct 30, 2003	15.87	15.87	15.75	15.75
3092	NYSE	AXR	Wed, Oct 29, 2003	15.92	15.92	15.75	15.75
3091	NYSE	AXR	Mon, Oct 27, 2003	15.75	15.89	15.75	15.85
3090	NYSE	AXR	Fri, Oct 24, 2003	16.13	16.13	15.61	15.68
3089	NYSE	AXR	Thu, Oct 23, 2003	16.45	16.45	16.21	16.21
3088	NYSE	AXR	Wed, Oct 22, 2003	15.69	16.35	15.69	16.35
3087	NYSE	AXR	Tue, Oct 21, 2003	15.64	15.64	15.60	15.60
3086	NYSE	AXR	Mon, Oct 20, 2003	15.70	15.70	15.48	15.48
3085	NYSE	AXR	Wed, Oct 15, 2003	15.63	15.63	15.63	15.63
3084	NYSE	AXR	Mon, Oct 13, 2003	15.64	15.70	15.55	15.70
3083	NYSE	AXR	Fri, Oct 10, 2003	15.43	15.63	15.43	15.62
3082	NYSE	AXR	Thu, Oct 9, 2003	15.20	15.41	15.20	15.40
3081	NYSE	AXR	Wed, Oct 8, 2003	15.10	15.10	15.09	15.09
3080	NYSE	AXR	Tue, Oct 7, 2003	15.06	15.06	15.06	15.06
3079	NYSE	AXR	Mon, Oct 6, 2003	15.05	15.05	15.05	15.05
3078	NYSE	AXR	Fri, Oct 3, 2003	14.96	14.96	14.96	14.96
3077	NYSE	AXR	Thu, Oct 2, 2003	14.94	14.94	14.94	14.94
3076	NYSE	AXR	Tue, Sep 30, 2003	14.92	15.05	14.92	15.04
3075	NYSE	AXR	Mon, Sep 29, 2003	14.91	14.91	14.91	14.91
3074	NYSE	AXR	Fri, Sep 26, 2003	14.91	14.91	14.81	14.81
3073	NYSE	AXR	Thu, Sep 25, 2003	14.95	14.95	14.95	14.95
3072	NYSE	AXR	Wed, Sep 24, 2003	15.00	15.00	14.98	14.98
3071	NYSE	AXR	Tue, Sep 23, 2003	15.10	15.20	15.10	15.19
3070	NYSE	AXR	Fri, Sep 19, 2003	15.15	15.15	15.06	15.06
3069	NYSE	AXR	Thu, Sep 18, 2003	15.65	15.85	15.15	15.15
3068	NYSE	AXR	Wed, Sep 17, 2003	15.01	15.50	15.01	15.50
3067	NYSE	AXR	Tue, Sep 16, 2003	14.60	14.80	14.60	14.80
3066	NYSE	AXR	Mon, Sep 15, 2003	14.41	14.50	14.41	14.50
3065	NYSE	AXR	Fri, Sep 12, 2003	14.41	14.41	14.41	14.41
3064	NYSE	AXR	Wed, Sep 10, 2003	14.40	14.40	14.40	14.40
3063	NYSE	AXR	Tue, Sep 9, 2003	14.24	14.28	14.24	14.28
3062	NYSE	AXR	Fri, Sep 5, 2003	14.02	14.20	14.02	14.20
3061	NYSE	AXR	Thu, Sep 4, 2003	13.98	14.00	13.98	14.00
3060	NYSE	AXR	Wed, Sep 3, 2003	13.89	13.89	13.89	13.89
3059	NYSE	AXR	Tue, Sep 2, 2003	13.72	13.89	13.72	13.74
3058	NYSE	AXR	Fri, Aug 29, 2003	13.65	13.76	13.65	13.74
3057	NYSE	AXR	Thu, Aug 28, 2003	13.40	13.45	13.40	13.45
3056	NYSE	AXR	Wed, Aug 27, 2003	13.00	13.20	12.96	13.20
3055	NYSE	AXR	Tue, Aug 26, 2003	12.91	12.91	12.91	12.91
3054	NYSE	AXR	Mon, Aug 25, 2003	12.92	12.92	12.92	12.92
3053	NYSE	AXR	Thu, Aug 21, 2003	13.05	13.05	13.05	13.05
3052	NYSE	AXR	Wed, Aug 20, 2003	13.00	13.00	12.90	12.90
3051	NYSE	AXR	Tue, Aug 19, 2003	13.00	13.00	13.00	13.00
3050	NYSE	AXR	Mon, Aug 18, 2003	13.00	13.00	12.99	13.00
3049	NYSE	AXR	Fri, Aug 15, 2003	12.95	12.95	12.95	12.95
3048	NYSE	AXR	Thu, Aug 14, 2003	12.81	12.81	12.81	12.81
3047	NYSE	AXR	Wed, Aug 13, 2003	12.86	12.86	12.81	12.81
3046	NYSE	AXR	Mon, Aug 11, 2003	12.95	12.95	12.95	12.95
3045	NYSE	AXR	Fri, Aug 8, 2003	12.76	12.90	12.75	12.89
3044	NYSE	AXR	Thu, Aug 7, 2003	12.85	12.85	12.71	12.75
3043	NYSE	AXR	Wed, Aug 6, 2003	12.50	12.80	12.50	12.70
3042	NYSE	AXR	Tue, Aug 5, 2003	12.18	12.55	12.18	12.54
3041	NYSE	AXR	Mon, Aug 4, 2003	11.95	12.10	11.91	12.10
3040	NYSE	AXR	Fri, Aug 1, 2003	12.38	12.38	12.10	12.10
3039	NYSE	AXR	Thu, Jul 31, 2003	12.75	12.75	12.38	12.40
3038	NYSE	AXR	Wed, Jul 30, 2003	12.80	12.85	12.80	12.85
3037	NYSE	AXR	Tue, Jul 29, 2003	12.93	12.93	12.86	12.86
3036	NYSE	AXR	Mon, Jul 28, 2003	13.10	13.10	12.95	12.95
3035	NYSE	AXR	Fri, Jul 25, 2003	13.35	13.35	13.14	13.14
3034	NYSE	AXR	Thu, Jul 24, 2003	13.41	13.41	13.34	13.34
3033	NYSE	AXR	Wed, Jul 23, 2003	13.50	13.50	13.50	13.50
3032	NYSE	AXR	Tue, Jul 22, 2003	13.62	13.62	13.61	13.61
3031	NYSE	AXR	Mon, Jul 21, 2003	13.75	13.75	13.65	13.71
3030	NYSE	AXR	Fri, Jul 18, 2003	13.81	13.85	13.81	13.85
3029	NYSE	AXR	Thu, Jul 17, 2003	13.78	13.88	13.78	13.88
3028	NYSE	AXR	Wed, Jul 16, 2003	13.75	13.75	13.63	13.63
3027	NYSE	AXR	Tue, Jul 15, 2003	13.61	13.61	13.61	13.61
3026	NYSE	AXR	Mon, Jul 14, 2003	13.39	13.61	13.39	13.61
3025	NYSE	AXR	Fri, Jul 11, 2003	13.37	13.45	13.37	13.37
3024	NYSE	AXR	Thu, Jul 10, 2003	13.40	13.40	13.37	13.40
3023	NYSE	AXR	Wed, Jul 9, 2003	13.45	13.45	13.45	13.45
3022	NYSE	AXR	Tue, Jul 8, 2003	13.59	13.60	13.50	13.50
3021	NYSE	AXR	Mon, Jul 7, 2003	13.70	13.70	13.63	13.63
3020	NYSE	AXR	Wed, Jul 2, 2003	13.27	13.75	13.26	13.75
3019	NYSE	AXR	Tue, Jul 1, 2003	13.35	13.35	13.34	13.34
3018	NYSE	AXR	Mon, Jun 30, 2003	13.51	13.51	13.35	13.38
3017	NYSE	AXR	Fri, Jun 27, 2003	13.75	13.75	13.55	13.55
3016	NYSE	AXR	Thu, Jun 26, 2003	13.75	13.75	13.75	13.75
3015	NYSE	AXR	Wed, Jun 25, 2003	13.60	13.70	13.60	13.70
3014	NYSE	AXR	Tue, Jun 24, 2003	13.55	13.70	13.49	13.50
3013	NYSE	AXR	Mon, Jun 23, 2003	13.25	13.50	13.25	13.50
3012	NYSE	AXR	Fri, Jun 20, 2003	13.16	13.16	13.16	13.16
3011	NYSE	AXR	Thu, Jun 19, 2003	13.10	13.25	13.10	13.15
3010	NYSE	AXR	Wed, Jun 18, 2003	12.55	12.75	12.55	12.75
3009	NYSE	AXR	Tue, Jun 17, 2003	12.25	12.55	12.25	12.51
3008	NYSE	AXR	Mon, Jun 16, 2003	11.91	12.10	11.91	12.10
3007	NYSE	AXR	Fri, Jun 13, 2003	11.99	12.00	11.91	12.00
3006	NYSE	AXR	Thu, Jun 12, 2003	11.93	11.95	11.86	11.95
3005	NYSE	AXR	Wed, Jun 11, 2003	11.99	12.00	11.85	11.88
3004	NYSE	AXR	Tue, Jun 10, 2003	12.12	12.14	12.00	12.00
3003	NYSE	AXR	Mon, Jun 9, 2003	12.05	12.10	12.05	12.10
3002	NYSE	AXR	Fri, Jun 6, 2003	11.99	12.05	11.93	12.05
3001	NYSE	AXR	Thu, Jun 5, 2003	11.90	11.93	11.90	11.93
3000	NYSE	AXR	Wed, Jun 4, 2003	11.87	11.87	11.87	11.87
2999	NYSE	AXR	Tue, Jun 3, 2003	11.90	11.90	11.90	11.90
2998	NYSE	AXR	Mon, Jun 2, 2003	11.71	11.87	11.71	11.87
2997	NYSE	AXR	Fri, May 30, 2003	11.62	11.74	11.62	11.74
2996	NYSE	AXR	Thu, May 29, 2003	11.73	11.73	11.61	11.66
2995	NYSE	AXR	Wed, May 28, 2003	11.85	11.85	11.80	11.80
2994	NYSE	AXR	Tue, May 27, 2003	11.65	11.93	11.65	11.90
2993	NYSE	AXR	Fri, May 23, 2003	11.42	11.59	11.42	11.59
2992	NYSE	AXR	Thu, May 22, 2003	11.40	11.55	11.35	11.41
2991	NYSE	AXR	Wed, May 21, 2003	11.24	11.30	11.20	11.28
2990	NYSE	AXR	Tue, May 20, 2003	11.07	11.25	11.07	11.20
2989	NYSE	AXR	Mon, May 19, 2003	11.39	11.39	11.05	11.05
2988	NYSE	AXR	Fri, May 16, 2003	11.26	11.29	11.21	11.29
2987	NYSE	AXR	Thu, May 15, 2003	11.32	11.37	11.28	11.28
2986	NYSE	AXR	Wed, May 14, 2003	11.37	11.39	11.37	11.39
2985	NYSE	AXR	Tue, May 13, 2003	11.12	11.40	11.12	11.27
2984	NYSE	AXR	Mon, May 12, 2003	10.44	11.12	10.44	11.11
2983	NYSE	AXR	Fri, May 9, 2003	10.25	10.40	10.25	10.40
2982	NYSE	AXR	Thu, May 8, 2003	10.25	10.25	10.10	10.20
2981	NYSE	AXR	Wed, May 7, 2003	9.83	10.25	9.83	10.25
2980	NYSE	AXR	Tue, May 6, 2003	9.70	9.85	9.70	9.81
2979	NYSE	AXR	Mon, May 5, 2003	9.30	9.70	9.26	9.70
2978	NYSE	AXR	Fri, May 2, 2003	9.30	9.30	9.20	9.20
2977	NYSE	AXR	Thu, May 1, 2003	9.37	9.37	9.37	9.37
2976	NYSE	AXR	Wed, Apr 30, 2003	9.37	9.42	9.37	9.40
2975	NYSE	AXR	Tue, Apr 29, 2003	9.40	9.40	9.29	9.34
2974	NYSE	AXR	Mon, Apr 28, 2003	9.08	9.35	9.08	9.35
2973	NYSE	AXR	Fri, Apr 25, 2003	9.05	9.07	9.05	9.07
2972	NYSE	AXR	Thu, Apr 24, 2003	8.95	9.05	8.95	9.05
2971	NYSE	AXR	Wed, Apr 23, 2003	8.70	8.90	8.70	8.90
2970	NYSE	AXR	Tue, Apr 22, 2003	8.68	8.68	8.68	8.68
2969	NYSE	AXR	Thu, Apr 17, 2003	8.70	8.78	8.69	8.70
2968	NYSE	AXR	Wed, Apr 16, 2003	8.60	8.71	8.60	8.69
2967	NYSE	AXR	Tue, Apr 15, 2003	8.43	8.80	8.43	8.70
2966	NYSE	AXR	Mon, Apr 14, 2003	8.36	8.43	8.36	8.43
2965	NYSE	AXR	Fri, Apr 11, 2003	8.33	8.36	8.33	8.36
2964	NYSE	AXR	Thu, Apr 10, 2003	8.31	8.31	8.31	8.31
2963	NYSE	AXR	Wed, Apr 9, 2003	8.31	8.31	8.31	8.31
2962	NYSE	AXR	Tue, Apr 8, 2003	8.44	8.44	8.30	8.30
2961	NYSE	AXR	Mon, Apr 7, 2003	8.40	8.44	8.36	8.44
2960	NYSE	AXR	Fri, Apr 4, 2003	8.48	8.49	8.40	8.41
2959	NYSE	AXR	Thu, Apr 3, 2003	8.58	8.58	8.45	8.50
2958	NYSE	AXR	Wed, Apr 2, 2003	8.70	8.70	8.61	8.61
2957	NYSE	AXR	Tue, Apr 1, 2003	8.70	8.73	8.69	8.70
2956	NYSE	AXR	Mon, Mar 31, 2003	8.70	8.71	8.69	8.69
2955	NYSE	AXR	Fri, Mar 28, 2003	8.60	8.71	8.60	8.70
2954	NYSE	AXR	Thu, Mar 27, 2003	8.56	8.56	8.56	8.56
2953	NYSE	AXR	Wed, Mar 26, 2003	8.50	8.55	8.50	8.55
2952	NYSE	AXR	Tue, Mar 25, 2003	8.59	8.59	8.52	8.54
2951	NYSE	AXR	Mon, Mar 24, 2003	8.70	8.80	8.65	8.65
2950	NYSE	AXR	Fri, Mar 21, 2003	8.51	8.68	8.51	8.68
2949	NYSE	AXR	Thu, Mar 20, 2003	8.50	8.50	8.50	8.50
2948	NYSE	AXR	Wed, Mar 19, 2003	8.60	8.60	8.60	8.60
2947	NYSE	AXR	Tue, Mar 18, 2003	8.66	8.66	8.66	8.66
2946	NYSE	AXR	Fri, Mar 14, 2003	8.69	8.75	8.60	8.75
2945	NYSE	AXR	Thu, Mar 13, 2003	8.39	8.60	8.35	8.60
2944	NYSE	AXR	Wed, Mar 12, 2003	8.29	8.34	8.26	8.34
2943	NYSE	AXR	Tue, Mar 11, 2003	8.29	8.30	8.25	8.25
2942	NYSE	AXR	Mon, Mar 10, 2003	8.17	8.24	8.17	8.24
2941	NYSE	AXR	Fri, Mar 7, 2003	8.14	8.14	8.12	8.13
2940	NYSE	AXR	Thu, Mar 6, 2003	8.11	8.15	8.10	8.15
2939	NYSE	AXR	Wed, Mar 5, 2003	8.20	8.20	8.12	8.15
2938	NYSE	AXR	Tue, Mar 4, 2003	8.12	8.17	8.11	8.15
2937	NYSE	AXR	Mon, Mar 3, 2003	8.10	8.11	8.10	8.11
2936	NYSE	AXR	Fri, Feb 28, 2003	7.96	8.04	7.96	8.04
2935	NYSE	AXR	Thu, Feb 27, 2003	7.99	7.99	7.92	7.92
2934	NYSE	AXR	Wed, Feb 26, 2003	7.99	7.99	7.99	7.99
2933	NYSE	AXR	Tue, Feb 25, 2003	8.05	8.05	7.85	7.94
2932	NYSE	AXR	Mon, Feb 24, 2003	7.97	8.05	7.97	8.05
2931	NYSE	AXR	Thu, Feb 20, 2003	8.00	8.00	8.00	8.00
2930	NYSE	AXR	Tue, Feb 18, 2003	7.93	7.93	7.92	7.92
2929	NYSE	AXR	Fri, Feb 14, 2003	7.94	7.94	7.92	7.93
2928	NYSE	AXR	Wed, Feb 12, 2003	8.00	8.00	7.92	7.92
2927	NYSE	AXR	Tue, Feb 11, 2003	8.09	8.10	8.09	8.10
2926	NYSE	AXR	Fri, Feb 7, 2003	8.10	8.10	8.10	8.10
2925	NYSE	AXR	Thu, Feb 6, 2003	8.12	8.12	8.12	8.12
2924	NYSE	AXR	Wed, Feb 5, 2003	8.03	8.08	8.03	8.08
2923	NYSE	AXR	Tue, Feb 4, 2003	7.99	7.99	7.99	7.99
2922	NYSE	AXR	Fri, Jan 31, 2003	7.95	8.01	7.95	8.01
2921	NYSE	AXR	Thu, Jan 30, 2003	7.94	7.94	7.94	7.94
2920	NYSE	AXR	Tue, Jan 28, 2003	7.80	7.88	7.75	7.88
2919	NYSE	AXR	Mon, Jan 27, 2003	7.83	7.84	7.81	7.81
2918	NYSE	AXR	Fri, Jan 24, 2003	7.93	7.93	7.93	7.93
2917	NYSE	AXR	Thu, Jan 23, 2003	7.94	7.94	7.94	7.94
2916	NYSE	AXR	Tue, Jan 21, 2003	8.00	8.00	8.00	8.00
2915	NYSE	AXR	Fri, Jan 17, 2003	7.95	8.00	7.95	8.00
2914	NYSE	AXR	Thu, Jan 16, 2003	8.00	8.05	8.00	8.00
2913	NYSE	AXR	Wed, Jan 15, 2003	7.93	7.99	7.93	7.98
2912	NYSE	AXR	Tue, Jan 14, 2003	7.92	7.92	7.92	7.92
2911	NYSE	AXR	Mon, Jan 13, 2003	7.92	7.92	7.89	7.89
2910	NYSE	AXR	Fri, Jan 10, 2003	7.81	7.95	7.81	7.87
2909	NYSE	AXR	Thu, Jan 9, 2003	7.61	7.80	7.60	7.80
2908	NYSE	AXR	Wed, Jan 8, 2003	7.60	7.62	7.50	7.62
2907	NYSE	AXR	Tue, Jan 7, 2003	7.70	7.75	7.65	7.65
2906	NYSE	AXR	Mon, Jan 6, 2003	7.70	7.70	7.69	7.69
2905	NYSE	AXR	Fri, Jan 3, 2003	7.75	7.75	7.56	7.65
2904	NYSE	AXR	Thu, Jan 2, 2003	7.80	7.80	7.75	7.78
2903	NYSE	AXR	Tue, Dec 31, 2002	7.74	7.75	7.74	7.75
2902	NYSE	AXR	Fri, Dec 27, 2002	7.77	7.81	7.70	7.70
2901	NYSE	AXR	Thu, Dec 26, 2002	7.56	7.76	7.56	7.75
2900	NYSE	AXR	Tue, Dec 24, 2002	7.45	7.51	7.45	7.51
2899	NYSE	AXR	Mon, Dec 23, 2002	7.45	7.45	7.40	7.40
2898	NYSE	AXR	Fri, Dec 20, 2002	7.45	7.45	7.45	7.45
2897	NYSE	AXR	Tue, Dec 17, 2002	7.40	7.49	7.40	7.49
2896	NYSE	AXR	Fri, Dec 13, 2002	7.40	7.51	7.38	7.46
2895	NYSE	AXR	Thu, Dec 12, 2002	7.35	7.35	7.35	7.35
2894	NYSE	AXR	Wed, Dec 11, 2002	7.32	7.32	7.27	7.28
2893	NYSE	AXR	Tue, Dec 10, 2002	7.32	7.32	7.32	7.32
2892	NYSE	AXR	Mon, Dec 9, 2002	7.28	7.38	7.28	7.36
2891	NYSE	AXR	Thu, Dec 5, 2002	7.46	7.46	7.35	7.35
2890	NYSE	AXR	Wed, Dec 4, 2002	7.50	7.50	7.46	7.46
2889	NYSE	AXR	Mon, Dec 2, 2002	7.55	7.55	7.50	7.50
2888	NYSE	AXR	Fri, Nov 29, 2002	7.63	7.63	7.59	7.59
2887	NYSE	AXR	Tue, Nov 26, 2002	7.70	7.71	7.68	7.68
2886	NYSE	AXR	Mon, Nov 25, 2002	7.80	7.80	7.75	7.78
2885	NYSE	AXR	Thu, Nov 21, 2002	7.80	7.80	7.80	7.80
2884	NYSE	AXR	Mon, Nov 18, 2002	7.90	7.90	7.87	7.87
2883	NYSE	AXR	Fri, Nov 15, 2002	7.95	7.95	7.90	7.90
2882	NYSE	AXR	Thu, Nov 14, 2002	8.01	8.01	7.95	7.95
2881	NYSE	AXR	Wed, Nov 13, 2002	8.01	8.01	7.98	7.98
2880	NYSE	AXR	Tue, Nov 12, 2002	7.97	8.00	7.97	8.00
2879	NYSE	AXR	Mon, Nov 11, 2002	8.00	8.00	8.00	8.00
2878	NYSE	AXR	Fri, Nov 8, 2002	7.95	7.95	7.95	7.95
2877	NYSE	AXR	Thu, Nov 7, 2002	7.96	7.96	7.96	7.96
2876	NYSE	AXR	Wed, Nov 6, 2002	7.97	7.97	7.97	7.97
2875	NYSE	AXR	Tue, Nov 5, 2002	8.05	8.05	8.00	8.01
2874	NYSE	AXR	Mon, Nov 4, 2002	8.14	8.14	8.00	8.00
2873	NYSE	AXR	Fri, Nov 1, 2002	8.03	8.08	8.03	8.06
2872	NYSE	AXR	Tue, Oct 29, 2002	8.15	8.15	8.13	8.13
2871	NYSE	AXR	Mon, Oct 28, 2002	8.15	8.15	8.15	8.15
2870	NYSE	AXR	Fri, Oct 25, 2002	7.97	8.10	7.90	8.10
2869	NYSE	AXR	Tue, Oct 22, 2002	8.08	8.08	8.00	8.00
2868	NYSE	AXR	Mon, Oct 21, 2002	8.10	8.10	8.03	8.08
2867	NYSE	AXR	Fri, Oct 18, 2002	8.12	8.12	8.00	8.00
2866	NYSE	AXR	Thu, Oct 17, 2002	7.95	8.10	7.95	8.02
2865	NYSE	AXR	Wed, Oct 16, 2002	7.85	7.95	7.85	7.89
2864	NYSE	AXR	Tue, Oct 15, 2002	7.80	7.80	7.71	7.80
2863	NYSE	AXR	Thu, Oct 10, 2002	8.06	8.06	7.80	7.80
2862	NYSE	AXR	Tue, Oct 8, 2002	8.20	8.20	8.10	8.10
2861	NYSE	AXR	Mon, Oct 7, 2002	8.20	8.21	8.20	8.21
2860	NYSE	AXR	Fri, Oct 4, 2002	8.20	8.20	8.15	8.20
2859	NYSE	AXR	Thu, Oct 3, 2002	8.25	8.25	8.25	8.25
2858	NYSE	AXR	Wed, Oct 2, 2002	8.50	8.60	8.50	8.60
2857	NYSE	AXR	Tue, Oct 1, 2002	8.25	8.40	8.25	8.40
2856	NYSE	AXR	Fri, Sep 27, 2002	8.29	8.30	8.29	8.30
2855	NYSE	AXR	Thu, Sep 26, 2002	8.30	8.31	8.30	8.30
2854	NYSE	AXR	Wed, Sep 25, 2002	8.30	8.30	8.20	8.30
2853	NYSE	AXR	Tue, Sep 24, 2002	8.35	8.35	8.35	8.35
2852	NYSE	AXR	Fri, Sep 20, 2002	8.45	8.45	8.45	8.45
2851	NYSE	AXR	Thu, Sep 19, 2002	8.52	8.55	8.50	8.50
2850	NYSE	AXR	Mon, Sep 16, 2002	8.49	8.49	8.49	8.49
2849	NYSE	AXR	Fri, Sep 13, 2002	8.50	8.50	8.50	8.50
2848	NYSE	AXR	Thu, Sep 12, 2002	8.49	8.49	8.49	8.49
2847	NYSE	AXR	Wed, Sep 11, 2002	8.50	8.51	8.50	8.50
2846	NYSE	AXR	Tue, Sep 10, 2002	8.46	8.46	8.46	8.46
2845	NYSE	AXR	Mon, Sep 9, 2002	8.54	8.54	8.50	8.50
2844	NYSE	AXR	Fri, Sep 6, 2002	8.60	8.60	8.52	8.55
2843	NYSE	AXR	Thu, Sep 5, 2002	8.48	8.55	8.48	8.55
2842	NYSE	AXR	Wed, Sep 4, 2002	8.35	8.50	8.35	8.50
2841	NYSE	AXR	Tue, Sep 3, 2002	8.40	8.45	8.40	8.41
2840	NYSE	AXR	Fri, Aug 30, 2002	8.44	8.47	8.44	8.47
2839	NYSE	AXR	Thu, Aug 29, 2002	8.42	8.42	8.42	8.42
2838	NYSE	AXR	Wed, Aug 28, 2002	8.30	8.40	8.30	8.40
2837	NYSE	AXR	Tue, Aug 27, 2002	8.60	8.60	8.60	8.60
2836	NYSE	AXR	Mon, Aug 26, 2002	8.70	8.70	8.60	8.60
2835	NYSE	AXR	Fri, Aug 23, 2002	8.50	8.50	8.42	8.48
2834	NYSE	AXR	Thu, Aug 22, 2002	8.50	8.55	8.50	8.55
2833	NYSE	AXR	Wed, Aug 21, 2002	8.60	8.60	8.50	8.50
2832	NYSE	AXR	Mon, Aug 19, 2002	8.45	8.50	8.40	8.50
2831	NYSE	AXR	Fri, Aug 16, 2002	8.51	8.60	8.49	8.50
2830	NYSE	AXR	Thu, Aug 15, 2002	8.40	8.85	8.40	8.50
2829	NYSE	AXR	Wed, Aug 14, 2002	8.15	8.30	8.15	8.30
2828	NYSE	AXR	Tue, Aug 13, 2002	8.15	8.15	8.08	8.11
2827	NYSE	AXR	Fri, Aug 9, 2002	8.08	8.15	8.08	8.10
2826	NYSE	AXR	Tue, Aug 6, 2002	8.11	8.11	8.10	8.10
2825	NYSE	AXR	Fri, Aug 2, 2002	8.15	8.15	8.15	8.15
2824	NYSE	AXR	Thu, Aug 1, 2002	8.25	8.25	8.15	8.20
2823	NYSE	AXR	Wed, Jul 31, 2002	8.29	8.30	8.29	8.30
2822	NYSE	AXR	Tue, Jul 30, 2002	8.12	8.25	8.12	8.25
2821	NYSE	AXR	Mon, Jul 29, 2002	8.21	8.31	8.16	8.16
2820	NYSE	AXR	Fri, Jul 26, 2002	8.08	8.20	8.08	8.20
2819	NYSE	AXR	Thu, Jul 25, 2002	8.06	8.20	8.06	8.16
2818	NYSE	AXR	Wed, Jul 24, 2002	7.90	8.05	7.90	8.05
2817	NYSE	AXR	Tue, Jul 23, 2002	8.00	8.00	8.00	8.00
2816	NYSE	AXR	Mon, Jul 22, 2002	8.00	8.00	8.00	8.00
2815	NYSE	AXR	Fri, Jul 19, 2002	8.00	8.01	8.00	8.01
2814	NYSE	AXR	Thu, Jul 18, 2002	8.05	8.05	8.00	8.00
2813	NYSE	AXR	Wed, Jul 17, 2002	8.06	8.10	8.06	8.06
2812	NYSE	AXR	Tue, Jul 16, 2002	8.10	8.10	8.07	8.07
2811	NYSE	AXR	Mon, Jul 15, 2002	8.10	8.10	8.07	8.10
2810	NYSE	AXR	Fri, Jul 12, 2002	8.15	8.15	8.15	8.15
2809	NYSE	AXR	Thu, Jul 11, 2002	8.25	8.25	8.20	8.20
2808	NYSE	AXR	Wed, Jul 10, 2002	8.30	8.30	8.25	8.25
2807	NYSE	AXR	Tue, Jul 9, 2002	8.26	8.30	8.26	8.30
2806	NYSE	AXR	Mon, Jul 8, 2002	8.20	8.25	8.20	8.25
2805	NYSE	AXR	Wed, Jul 3, 2002	8.33	8.33	8.21	8.21
2804	NYSE	AXR	Tue, Jul 2, 2002	8.60	8.65	8.35	8.40
2803	NYSE	AXR	Mon, Jul 1, 2002	8.35	8.70	8.35	8.70
2802	NYSE	AXR	Fri, Jun 28, 2002	8.30	8.30	8.25	8.30
2801	NYSE	AXR	Thu, Jun 27, 2002	8.10	8.30	8.10	8.30
2800	NYSE	AXR	Wed, Jun 26, 2002	8.05	8.05	8.05	8.05
2799	NYSE	AXR	Tue, Jun 25, 2002	8.05	8.05	8.05	8.05
2798	NYSE	AXR	Mon, Jun 24, 2002	8.05	8.05	8.05	8.05
2797	NYSE	AXR	Fri, Jun 21, 2002	8.10	8.10	8.05	8.05
2796	NYSE	AXR	Thu, Jun 20, 2002	8.06	8.08	8.06	8.08
2795	NYSE	AXR	Wed, Jun 19, 2002	7.90	8.15	7.90	8.05
2794	NYSE	AXR	Tue, Jun 18, 2002	7.82	7.90	7.78	7.90
2793	NYSE	AXR	Mon, Jun 17, 2002	7.82	7.89	7.82	7.89
2792	NYSE	AXR	Wed, Jun 12, 2002	7.89	7.89	7.89	7.89
2791	NYSE	AXR	Tue, Jun 11, 2002	7.88	7.90	7.88	7.89
2790	NYSE	AXR	Fri, Jun 7, 2002	7.85	7.85	7.85	7.85
2789	NYSE	AXR	Thu, Jun 6, 2002	7.71	7.76	7.71	7.74
2788	NYSE	AXR	Wed, Jun 5, 2002	7.75	7.75	7.61	7.70
2787	NYSE	AXR	Tue, Jun 4, 2002	7.98	7.98	7.80	7.80
2786	NYSE	AXR	Mon, Jun 3, 2002	7.90	7.99	7.89	7.99
2785	NYSE	AXR	Fri, May 31, 2002	7.90	7.90	7.90	7.90
2784	NYSE	AXR	Thu, May 30, 2002	7.85	7.85	7.85	7.85
2783	NYSE	AXR	Wed, May 29, 2002	7.91	7.91	7.91	7.91
2782	NYSE	AXR	Fri, May 24, 2002	7.85	7.85	7.85	7.85
2781	NYSE	AXR	Thu, May 23, 2002	7.90	7.90	7.80	7.90
2780	NYSE	AXR	Wed, May 22, 2002	7.80	7.80	7.80	7.80
2779	NYSE	AXR	Tue, May 21, 2002	7.75	7.75	7.70	7.70
2778	NYSE	AXR	Mon, May 20, 2002	7.75	7.75	7.75	7.75
2777	NYSE	AXR	Thu, May 16, 2002	7.61	7.75	7.61	7.75
2776	NYSE	AXR	Mon, May 13, 2002	7.60	7.65	7.60	7.65
2775	NYSE	AXR	Fri, May 10, 2002	7.50	7.51	7.50	7.51
2774	NYSE	AXR	Thu, May 9, 2002	7.55	7.55	7.55	7.55
2773	NYSE	AXR	Wed, May 8, 2002	7.60	7.60	7.60	7.60
2772	NYSE	AXR	Tue, May 7, 2002	7.65	7.65	7.65	7.65
2771	NYSE	AXR	Mon, May 6, 2002	7.65	7.65	7.65	7.65
2770	NYSE	AXR	Thu, May 2, 2002	7.90	7.90	7.70	7.70
2769	NYSE	AXR	Wed, May 1, 2002	8.00	8.00	8.00	8.00
2768	NYSE	AXR	Tue, Apr 30, 2002	8.12	8.15	7.90	8.00
2767	NYSE	AXR	Mon, Apr 29, 2002	8.22	8.22	8.21	8.21
2766	NYSE	AXR	Thu, Apr 25, 2002	8.30	8.30	8.22	8.22
2765	NYSE	AXR	Wed, Apr 24, 2002	8.21	8.21	8.21	8.21
2764	NYSE	AXR	Tue, Apr 23, 2002	8.22	8.22	8.22	8.22
2763	NYSE	AXR	Mon, Apr 22, 2002	8.18	8.25	8.18	8.25
2762	NYSE	AXR	Fri, Apr 19, 2002	8.16	8.16	8.15	8.15
2761	NYSE	AXR	Wed, Apr 17, 2002	8.10	8.25	8.10	8.20
2760	NYSE	AXR	Mon, Apr 15, 2002	7.95	8.10	7.95	8.10
2759	NYSE	AXR	Fri, Apr 12, 2002	7.92	7.92	7.88	7.88
2758	NYSE	AXR	Thu, Apr 11, 2002	7.86	7.86	7.86	7.86
2757	NYSE	AXR	Tue, Apr 9, 2002	8.01	8.01	7.90	7.90
2756	NYSE	AXR	Mon, Apr 8, 2002	8.00	8.10	7.95	8.00
2755	NYSE	AXR	Fri, Apr 5, 2002	7.85	8.00	7.85	8.00
2754	NYSE	AXR	Thu, Apr 4, 2002	7.59	7.75	7.59	7.75
2753	NYSE	AXR	Wed, Apr 3, 2002	7.50	7.64	7.50	7.64
2752	NYSE	AXR	Tue, Apr 2, 2002	7.48	7.53	7.42	7.42
2751	NYSE	AXR	Mon, Apr 1, 2002	7.35	7.48	7.35	7.48
2750	NYSE	AXR	Thu, Mar 28, 2002	7.32	7.32	7.32	7.32
2749	NYSE	AXR	Wed, Mar 27, 2002	7.51	7.52	7.42	7.42
2748	NYSE	AXR	Tue, Mar 26, 2002	7.50	7.65	7.50	7.55
2747	NYSE	AXR	Mon, Mar 25, 2002	7.55	7.55	7.55	7.55
2746	NYSE	AXR	Fri, Mar 22, 2002	7.45	7.55	7.45	7.55
2745	NYSE	AXR	Thu, Mar 21, 2002	7.50	7.50	7.50	7.50
2744	NYSE	AXR	Wed, Mar 20, 2002	7.45	7.45	7.40	7.40
2743	NYSE	AXR	Tue, Mar 19, 2002	7.40	7.55	7.40	7.50
2742	NYSE	AXR	Mon, Mar 18, 2002	7.40	7.45	7.40	7.45
2741	NYSE	AXR	Fri, Mar 15, 2002	7.40	7.50	7.40	7.50
2740	NYSE	AXR	Thu, Mar 14, 2002	7.55	7.55	7.01	7.35
2739	NYSE	AXR	Wed, Mar 13, 2002	8.16	8.16	7.65	7.65
2738	NYSE	AXR	Tue, Mar 12, 2002	8.39	8.39	8.21	8.21
2737	NYSE	AXR	Mon, Mar 11, 2002	8.40	8.49	8.34	8.49
2736	NYSE	AXR	Fri, Mar 8, 2002	8.35	8.49	8.22	8.49
2735	NYSE	AXR	Thu, Mar 7, 2002	8.30	8.35	8.30	8.35
2734	NYSE	AXR	Wed, Mar 6, 2002	8.30	8.30	8.30	8.30
2733	NYSE	AXR	Tue, Mar 5, 2002	8.35	8.35	8.35	8.35
2732	NYSE	AXR	Mon, Mar 4, 2002	8.31	8.40	8.31	8.35
2731	NYSE	AXR	Fri, Mar 1, 2002	8.35	8.40	8.20	8.31
2730	NYSE	AXR	Thu, Feb 28, 2002	8.20	8.35	8.20	8.35
2729	NYSE	AXR	Tue, Feb 26, 2002	8.32	8.40	8.27	8.27
2728	NYSE	AXR	Mon, Feb 25, 2002	8.40	8.40	8.32	8.32
2727	NYSE	AXR	Fri, Feb 22, 2002	8.40	8.40	8.30	8.40
2726	NYSE	AXR	Thu, Feb 21, 2002	8.05	8.45	8.05	8.45
2725	NYSE	AXR	Wed, Feb 20, 2002	7.90	8.10	7.90	8.01
2724	NYSE	AXR	Tue, Feb 19, 2002	7.85	8.00	7.85	7.88
2723	NYSE	AXR	Fri, Feb 15, 2002	7.80	7.90	7.80	7.90
2722	NYSE	AXR	Thu, Feb 14, 2002	7.80	7.80	7.75	7.80
2721	NYSE	AXR	Wed, Feb 13, 2002	7.75	7.82	7.70	7.82
2720	NYSE	AXR	Tue, Feb 12, 2002	8.15	8.18	8.01	8.01
2719	NYSE	AXR	Mon, Feb 11, 2002	8.20	8.20	8.20	8.20
2718	NYSE	AXR	Fri, Feb 8, 2002	8.20	8.20	8.15	8.20
2717	NYSE	AXR	Thu, Feb 7, 2002	8.00	8.30	7.95	8.15
2716	NYSE	AXR	Wed, Feb 6, 2002	7.60	8.05	7.60	7.95
2715	NYSE	AXR	Tue, Feb 5, 2002	7.60	7.60	7.60	7.60
2714	NYSE	AXR	Mon, Feb 4, 2002	8.32	8.32	7.60	7.60
2713	NYSE	AXR	Fri, Feb 1, 2002	8.62	8.62	8.30	8.40
2712	NYSE	AXR	Thu, Jan 31, 2002	8.00	8.69	7.93	8.55
2711	NYSE	AXR	Wed, Jan 30, 2002	7.50	8.00	7.50	8.00
2710	NYSE	AXR	Tue, Jan 29, 2002	7.32	7.45	7.26	7.45
2709	NYSE	AXR	Mon, Jan 28, 2002	7.32	7.32	7.32	7.32
2708	NYSE	AXR	Fri, Jan 25, 2002	7.25	7.38	7.21	7.22
2707	NYSE	AXR	Thu, Jan 24, 2002	7.05	7.20	7.00	7.20
2706	NYSE	AXR	Wed, Jan 23, 2002	6.95	6.95	6.95	6.95
2705	NYSE	AXR	Tue, Jan 22, 2002	6.85	6.90	6.82	6.90
2704	NYSE	AXR	Fri, Jan 18, 2002	7.00	7.05	6.85	6.90
2703	NYSE	AXR	Thu, Jan 17, 2002	7.00	7.00	6.94	7.00
2702	NYSE	AXR	Wed, Jan 16, 2002	6.95	7.00	6.95	7.00
2701	NYSE	AXR	Tue, Jan 15, 2002	6.95	7.05	6.95	7.00
2700	NYSE	AXR	Mon, Jan 14, 2002	6.60	7.00	6.60	6.85
2699	NYSE	AXR	Fri, Jan 11, 2002	6.65	6.65	6.60	6.60
2698	NYSE	AXR	Thu, Jan 10, 2002	6.66	6.66	6.65	6.65
2697	NYSE	AXR	Wed, Jan 9, 2002	6.72	6.72	6.72	6.72
2696	NYSE	AXR	Tue, Jan 8, 2002	6.85	6.85	6.72	6.72
2695	NYSE	AXR	Mon, Jan 7, 2002	6.80	6.80	6.80	6.80
2694	NYSE	AXR	Fri, Jan 4, 2002	6.65	6.75	6.65	6.75
2693	NYSE	AXR	Thu, Jan 3, 2002	6.50	6.65	6.50	6.51
2692	NYSE	AXR	Wed, Jan 2, 2002	6.50	6.60	6.50	6.60
2691	NYSE	AXR	Mon, Dec 31, 2001	6.15	6.50	6.10	6.45
2690	NYSE	AXR	Fri, Dec 28, 2001	6.05	6.20	6.05	6.20
2689	NYSE	AXR	Thu, Dec 27, 2001	6.11	6.11	6.03	6.03
2688	NYSE	AXR	Wed, Dec 26, 2001	6.11	6.11	6.11	6.11
2687	NYSE	AXR	Mon, Dec 24, 2001	6.15	6.19	6.15	6.19
2686	NYSE	AXR	Fri, Dec 21, 2001	6.14	6.14	6.14	6.14
2685	NYSE	AXR	Thu, Dec 20, 2001	6.10	6.14	6.10	6.11
2684	NYSE	AXR	Wed, Dec 19, 2001	6.02	6.09	6.00	6.09
2683	NYSE	AXR	Tue, Dec 18, 2001	6.15	6.18	6.02	6.02
2682	NYSE	AXR	Mon, Dec 17, 2001	5.92	6.11	5.92	6.11
2681	NYSE	AXR	Fri, Dec 14, 2001	5.80	6.00	5.75	6.00
2680	NYSE	AXR	Thu, Dec 13, 2001	5.70	5.85	5.70	5.76
2679	NYSE	AXR	Wed, Dec 12, 2001	5.60	5.70	5.60	5.70
2678	NYSE	AXR	Tue, Dec 11, 2001	5.60	5.60	5.52	5.60
2677	NYSE	AXR	Mon, Dec 10, 2001	5.50	5.60	5.50	5.60
2676	NYSE	AXR	Fri, Dec 7, 2001	5.75	5.75	5.40	5.40
2675	NYSE	AXR	Thu, Dec 6, 2001	5.30	5.65	5.30	5.65
2674	NYSE	AXR	Wed, Dec 5, 2001	5.25	5.30	5.22	5.22
2673	NYSE	AXR	Tue, Dec 4, 2001	5.39	5.39	5.30	5.30
2672	NYSE	AXR	Mon, Dec 3, 2001	5.38	5.38	5.35	5.35
2671	NYSE	AXR	Fri, Nov 30, 2001	5.30	5.35	5.00	5.35
2670	NYSE	AXR	Thu, Nov 29, 2001	5.00	5.30	5.00	5.25
2669	NYSE	AXR	Wed, Nov 28, 2001	4.90	5.00	4.90	5.00
2668	NYSE	AXR	Tue, Nov 27, 2001	4.79	4.79	4.65	4.65
2667	NYSE	AXR	Mon, Nov 26, 2001	4.60	4.80	4.60	4.80
2666	NYSE	AXR	Fri, Nov 23, 2001	4.55	4.55	4.55	4.55
2665	NYSE	AXR	Wed, Nov 21, 2001	4.51	4.51	4.51	4.51
2664	NYSE	AXR	Tue, Nov 20, 2001	4.50	4.64	4.50	4.55
2663	NYSE	AXR	Mon, Nov 19, 2001	4.65	4.65	4.40	4.50
2662	NYSE	AXR	Thu, Nov 15, 2001	4.65	4.70	4.65	4.70
2661	NYSE	AXR	Wed, Nov 14, 2001	4.65	4.65	4.65	4.65
2660	NYSE	AXR	Tue, Nov 13, 2001	4.61	4.71	4.61	4.71
2659	NYSE	AXR	Mon, Nov 12, 2001	4.71	4.71	4.71	4.71
2658	NYSE	AXR	Fri, Nov 9, 2001	4.71	4.71	4.71	4.71
2657	NYSE	AXR	Thu, Nov 8, 2001	4.71	4.71	4.71	4.71
2656	NYSE	AXR	Wed, Nov 7, 2001	4.65	4.75	4.65	4.75
2655	NYSE	AXR	Tue, Nov 6, 2001	4.58	4.63	4.58	4.59
2654	NYSE	AXR	Mon, Nov 5, 2001	4.55	4.55	4.55	4.55
2653	NYSE	AXR	Thu, Nov 1, 2001	4.68	4.68	4.52	4.52
2652	NYSE	AXR	Wed, Oct 31, 2001	4.66	4.75	4.66	4.66
2651	NYSE	AXR	Tue, Oct 30, 2001	4.67	4.70	4.66	4.70
2650	NYSE	AXR	Mon, Oct 29, 2001	4.60	4.70	4.60	4.70
2649	NYSE	AXR	Fri, Oct 26, 2001	4.50	4.60	4.50	4.60
2648	NYSE	AXR	Thu, Oct 25, 2001	4.40	4.40	4.40	4.40
2647	NYSE	AXR	Wed, Oct 24, 2001	4.10	4.30	4.10	4.30
2646	NYSE	AXR	Tue, Oct 23, 2001	3.72	4.05	3.65	4.05
2645	NYSE	AXR	Mon, Oct 22, 2001	3.80	3.95	3.70	3.75
2644	NYSE	AXR	Fri, Oct 19, 2001	3.86	3.86	3.86	3.86
2643	NYSE	AXR	Thu, Oct 18, 2001	4.00	4.00	3.92	3.92
2642	NYSE	AXR	Wed, Oct 17, 2001	4.02	4.02	4.00	4.00
2641	NYSE	AXR	Mon, Oct 15, 2001	4.09	4.10	4.07	4.07
2640	NYSE	AXR	Fri, Oct 12, 2001	3.95	4.10	3.95	4.10
2639	NYSE	AXR	Thu, Oct 11, 2001	3.90	4.00	3.90	4.00
2638	NYSE	AXR	Wed, Oct 10, 2001	3.80	3.80	3.80	3.80
2637	NYSE	AXR	Tue, Oct 9, 2001	3.95	3.95	3.60	3.82
2636	NYSE	AXR	Mon, Oct 8, 2001	4.00	4.00	4.00	4.00
2635	NYSE	AXR	Fri, Oct 5, 2001	3.90	3.95	3.90	3.95
2634	NYSE	AXR	Wed, Oct 3, 2001	3.95	3.95	3.95	3.95
2633	NYSE	AXR	Tue, Oct 2, 2001	4.00	4.00	4.00	4.00
2632	NYSE	AXR	Mon, Oct 1, 2001	4.06	4.06	3.90	3.90
2631	NYSE	AXR	Thu, Sep 27, 2001	4.05	4.10	4.05	4.10
2630	NYSE	AXR	Tue, Sep 25, 2001	4.00	4.00	4.00	4.00
2629	NYSE	AXR	Mon, Sep 24, 2001	4.00	4.05	4.00	4.05
2628	NYSE	AXR	Fri, Sep 21, 2001	4.00	4.00	3.90	3.90
2627	NYSE	AXR	Thu, Sep 20, 2001	4.05	4.05	4.05	4.05
2626	NYSE	AXR	Mon, Sep 17, 2001	4.20	4.20	4.00	4.10
2625	NYSE	AXR	Wed, Sep 5, 2001	4.30	4.35	4.30	4.30
2624	NYSE	AXR	Thu, Aug 30, 2001	4.35	4.35	4.25	4.30
2623	NYSE	AXR	Wed, Aug 29, 2001	4.35	4.35	4.35	4.35
2622	NYSE	AXR	Tue, Aug 28, 2001	4.30	4.30	4.30	4.30
2621	NYSE	AXR	Mon, Aug 27, 2001	4.25	4.25	4.25	4.25
2620	NYSE	AXR	Fri, Aug 24, 2001	4.25	4.25	4.25	4.25
2619	NYSE	AXR	Wed, Aug 22, 2001	4.32	4.32	4.30	4.30
2618	NYSE	AXR	Tue, Aug 21, 2001	4.39	4.39	4.39	4.39
2617	NYSE	AXR	Mon, Aug 20, 2001	4.40	4.40	4.40	4.40
2616	NYSE	AXR	Fri, Aug 17, 2001	4.40	4.40	4.39	4.39
2615	NYSE	AXR	Thu, Aug 16, 2001	4.35	4.35	4.35	4.35
2614	NYSE	AXR	Wed, Aug 15, 2001	4.40	4.40	4.40	4.40
2613	NYSE	AXR	Thu, Aug 9, 2001	4.60	4.60	4.40	4.45
2612	NYSE	AXR	Wed, Aug 8, 2001	4.55	4.55	4.51	4.51
2611	NYSE	AXR	Tue, Aug 7, 2001	4.75	4.75	4.55	4.55
2610	NYSE	AXR	Mon, Aug 6, 2001	4.84	4.84	4.75	4.75
2609	NYSE	AXR	Fri, Aug 3, 2001	4.80	4.85	4.75	4.75
2608	NYSE	AXR	Thu, Aug 2, 2001	4.80	4.90	4.80	4.80
2607	NYSE	AXR	Wed, Aug 1, 2001	4.75	4.75	4.75	4.75
2606	NYSE	AXR	Tue, Jul 31, 2001	4.65	4.70	4.65	4.70
2605	NYSE	AXR	Mon, Jul 30, 2001	4.60	4.60	4.60	4.60
2604	NYSE	AXR	Fri, Jul 27, 2001	4.65	4.65	4.65	4.65
2603	NYSE	AXR	Thu, Jul 26, 2001	4.70	4.70	4.70	4.70
2602	NYSE	AXR	Tue, Jul 24, 2001	4.75	4.75	4.75	4.75
2601	NYSE	AXR	Thu, Jul 19, 2001	4.75	4.80	4.75	4.80
2600	NYSE	AXR	Wed, Jul 18, 2001	4.94	4.94	4.70	4.70
2599	NYSE	AXR	Tue, Jul 17, 2001	4.85	4.85	4.80	4.80
2598	NYSE	AXR	Mon, Jul 16, 2001	4.90	4.90	4.90	4.90
2597	NYSE	AXR	Thu, Jul 12, 2001	4.95	4.95	4.93	4.93
2596	NYSE	AXR	Thu, Jul 5, 2001	5.00	5.00	5.00	5.00
2595	NYSE	AXR	Tue, Jul 3, 2001	4.95	4.95	4.95	4.95
2594	NYSE	AXR	Fri, Jun 29, 2001	4.99	5.00	4.99	5.00
2593	NYSE	AXR	Thu, Jun 28, 2001	4.85	4.85	4.85	4.85
2592	NYSE	AXR	Tue, Jun 26, 2001	4.95	5.00	4.95	5.00
2591	NYSE	AXR	Mon, Jun 25, 2001	4.95	4.95	4.95	4.95
2590	NYSE	AXR	Fri, Jun 22, 2001	4.85	4.85	4.85	4.85
2589	NYSE	AXR	Thu, Jun 21, 2001	4.85	4.85	4.75	4.80
2588	NYSE	AXR	Wed, Jun 20, 2001	4.85	4.95	4.85	4.95
2587	NYSE	AXR	Tue, Jun 19, 2001	4.85	4.85	4.85	4.85
2586	NYSE	AXR	Mon, Jun 18, 2001	4.80	4.85	4.80	4.85
2585	NYSE	AXR	Fri, Jun 15, 2001	4.80	4.80	4.80	4.80
2584	NYSE	AXR	Thu, Jun 14, 2001	4.80	4.80	4.80	4.80
2583	NYSE	AXR	Wed, Jun 13, 2001	4.80	4.80	4.80	4.80
2582	NYSE	AXR	Mon, Jun 11, 2001	4.75	4.75	4.75	4.75
2581	NYSE	AXR	Fri, Jun 8, 2001	4.70	4.75	4.70	4.75
2580	NYSE	AXR	Thu, Jun 7, 2001	4.60	4.75	4.60	4.75
2579	NYSE	AXR	Wed, Jun 6, 2001	4.60	4.75	4.60	4.75
2578	NYSE	AXR	Tue, Jun 5, 2001	4.65	4.66	4.65	4.66
2577	NYSE	AXR	Mon, Jun 4, 2001	4.60	4.70	4.60	4.63
2576	NYSE	AXR	Fri, Jun 1, 2001	4.60	4.60	4.50	4.50
2575	NYSE	AXR	Tue, May 29, 2001	4.65	4.65	4.65	4.65
2574	NYSE	AXR	Fri, May 25, 2001	4.80	4.80	4.65	4.65
2573	NYSE	AXR	Thu, May 24, 2001	4.80	4.89	4.80	4.85
2572	NYSE	AXR	Wed, May 23, 2001	4.84	4.85	4.84	4.85
2571	NYSE	AXR	Tue, May 22, 2001	5.04	5.04	5.00	5.04
2570	NYSE	AXR	Mon, May 21, 2001	5.10	5.16	5.00	5.05
2569	NYSE	AXR	Fri, May 18, 2001	4.90	5.00	4.90	5.00
2568	NYSE	AXR	Thu, May 17, 2001	4.50	4.85	4.50	4.85
2567	NYSE	AXR	Tue, May 15, 2001	4.40	4.49	4.40	4.45
2566	NYSE	AXR	Thu, May 10, 2001	4.35	4.35	4.35	4.35
2565	NYSE	AXR	Wed, May 9, 2001	4.30	4.30	4.30	4.30
2564	NYSE	AXR	Tue, May 8, 2001	4.25	4.25	4.25	4.25
2563	NYSE	AXR	Mon, May 7, 2001	4.15	4.17	4.15	4.15
2562	NYSE	AXR	Fri, May 4, 2001	4.05	4.05	4.05	4.05
2561	NYSE	AXR	Thu, May 3, 2001	4.02	4.02	4.02	4.02
2560	NYSE	AXR	Wed, May 2, 2001	4.00	4.06	4.00	4.06
2559	NYSE	AXR	Tue, May 1, 2001	3.92	3.92	3.92	3.92
2558	NYSE	AXR	Mon, Apr 30, 2001	3.75	3.90	3.70	3.90
2557	NYSE	AXR	Fri, Apr 27, 2001	3.66	3.70	3.66	3.70
2556	NYSE	AXR	Thu, Apr 26, 2001	3.70	3.70	3.60	3.66
2555	NYSE	AXR	Wed, Apr 25, 2001	3.70	3.70	3.70	3.70
2554	NYSE	AXR	Tue, Apr 24, 2001	3.73	3.73	3.70	3.70
2553	NYSE	AXR	Mon, Apr 23, 2001	3.70	3.75	3.70	3.75
2552	NYSE	AXR	Fri, Apr 20, 2001	3.80	3.80	3.70	3.70
2551	NYSE	AXR	Wed, Apr 18, 2001	3.75	3.80	3.75	3.80
2550	NYSE	AXR	Mon, Apr 16, 2001	3.75	3.75	3.75	3.75
2549	NYSE	AXR	Wed, Apr 11, 2001	3.75	3.80	3.75	3.78
2548	NYSE	AXR	Mon, Apr 9, 2001	3.75	3.75	3.70	3.75
2547	NYSE	AXR	Fri, Apr 6, 2001	3.70	3.70	3.70	3.70
2546	NYSE	AXR	Thu, Apr 5, 2001	3.65	3.66	3.62	3.66
2545	NYSE	AXR	Wed, Apr 4, 2001	3.85	3.85	3.64	3.65
2544	NYSE	AXR	Tue, Apr 3, 2001	3.90	3.90	3.90	3.90
2543	NYSE	AXR	Mon, Apr 2, 2001	4.00	4.00	3.91	3.91
2542	NYSE	AXR	Fri, Mar 30, 2001	3.99	3.99	3.95	3.95
2541	NYSE	AXR	Thu, Mar 29, 2001	4.00	4.00	3.99	3.99
2540	NYSE	AXR	Tue, Mar 27, 2001	4.10	4.10	4.05	4.05
2539	NYSE	AXR	Mon, Mar 26, 2001	4.15	4.15	4.10	4.10
2538	NYSE	AXR	Fri, Mar 23, 2001	4.15	4.15	4.15	4.15
2537	NYSE	AXR	Thu, Mar 22, 2001	4.40	4.40	4.20	4.20
2536	NYSE	AXR	Wed, Mar 21, 2001	4.45	4.45	4.45	4.45
2535	NYSE	AXR	Tue, Mar 20, 2001	4.70	4.70	4.52	4.52
2534	NYSE	AXR	Fri, Mar 16, 2001	4.75	4.75	4.75	4.75
2533	NYSE	AXR	Thu, Mar 15, 2001	5.00	5.00	4.80	4.80
2532	NYSE	AXR	Wed, Mar 14, 2001	5.10	5.10	5.10	5.10
2531	NYSE	AXR	Tue, Mar 13, 2001	5.20	5.20	5.15	5.15
2530	NYSE	AXR	Fri, Mar 9, 2001	5.25	5.25	5.25	5.25
2529	NYSE	AXR	Thu, Mar 8, 2001	5.20	5.30	5.20	5.30
2528	NYSE	AXR	Wed, Mar 7, 2001	5.10	5.20	5.10	5.15
2527	NYSE	AXR	Tue, Mar 6, 2001	4.95	5.05	4.95	5.03
2526	NYSE	AXR	Mon, Mar 5, 2001	4.95	4.95	4.90	4.90
2525	NYSE	AXR	Fri, Mar 2, 2001	5.00	5.00	5.00	5.00
2524	NYSE	AXR	Wed, Feb 28, 2001	4.85	4.95	4.85	4.95
2523	NYSE	AXR	Tue, Feb 27, 2001	5.00	5.00	4.90	4.90
2522	NYSE	AXR	Fri, Feb 23, 2001	5.00	5.05	4.90	5.00
2521	NYSE	AXR	Thu, Feb 22, 2001	5.10	5.10	5.03	5.03
2520	NYSE	AXR	Wed, Feb 21, 2001	5.10	5.15	5.10	5.15
2519	NYSE	AXR	Tue, Feb 20, 2001	5.10	5.13	5.05	5.13
2518	NYSE	AXR	Fri, Feb 16, 2001	5.05	5.10	5.05	5.10
2517	NYSE	AXR	Thu, Feb 15, 2001	5.03	5.05	5.03	5.05
2516	NYSE	AXR	Wed, Feb 14, 2001	5.00	5.00	5.00	5.00
2515	NYSE	AXR	Tue, Feb 13, 2001	4.95	4.95	4.95	4.95
2514	NYSE	AXR	Mon, Feb 12, 2001	4.90	5.00	4.90	4.97
2513	NYSE	AXR	Fri, Feb 9, 2001	4.82	4.90	4.82	4.90
2512	NYSE	AXR	Thu, Feb 8, 2001	5.00	5.05	4.85	4.85
2511	NYSE	AXR	Wed, Feb 7, 2001	5.00	5.00	5.00	5.00
2510	NYSE	AXR	Tue, Feb 6, 2001	4.85	5.00	4.85	5.00
2509	NYSE	AXR	Mon, Feb 5, 2001	4.85	4.85	4.75	4.75
2508	NYSE	AXR	Fri, Feb 2, 2001	4.78	4.78	4.78	4.78
2507	NYSE	AXR	Thu, Feb 1, 2001	4.73	4.73	4.73	4.73
2506	NYSE	AXR	Tue, Jan 30, 2001	4.70	4.75	4.68	4.68
2505	NYSE	AXR	Mon, Jan 29, 2001	4.50	4.60	4.50	4.60
2504	NYSE	AXR	Fri, Jan 26, 2001	4.38	4.50	4.38	4.50
2503	NYSE	AXR	Thu, Jan 25, 2001	4.50	4.50	4.44	4.44
2502	NYSE	AXR	Tue, Jan 23, 2001	4.19	4.50	4.19	4.50
2501	NYSE	AXR	Mon, Jan 22, 2001	4.19	4.19	4.19	4.19
2500	NYSE	AXR	Fri, Jan 19, 2001	4.13	4.25	4.13	4.13
2499	NYSE	AXR	Thu, Jan 18, 2001	4.19	4.19	4.00	4.13
2498	NYSE	AXR	Wed, Jan 17, 2001	4.50	4.50	4.19	4.19
2497	NYSE	AXR	Tue, Jan 16, 2001	4.56	4.56	4.38	4.50
2496	NYSE	AXR	Fri, Jan 12, 2001	4.50	4.50	4.50	4.50
2495	NYSE	AXR	Thu, Jan 11, 2001	4.75	4.75	4.56	4.56
2494	NYSE	AXR	Wed, Jan 10, 2001	4.56	4.75	4.56	4.75
2493	NYSE	AXR	Tue, Jan 9, 2001	4.50	4.56	4.50	4.56
2492	NYSE	AXR	Mon, Jan 8, 2001	4.38	4.50	4.38	4.44
2491	NYSE	AXR	Wed, Jan 3, 2001	4.25	4.38	4.25	4.38
2490	NYSE	AXR	Tue, Jan 2, 2001	4.19	4.25	4.19	4.25
2489	NYSE	AXR	Fri, Dec 29, 2000	4.13	4.25	4.06	4.06
2488	NYSE	AXR	Thu, Dec 28, 2000	4.13	4.13	4.13	4.13
2487	NYSE	AXR	Wed, Dec 27, 2000	4.25	4.25	4.13	4.13
2486	NYSE	AXR	Tue, Dec 26, 2000	4.25	4.25	4.13	4.13
2485	NYSE	AXR	Fri, Dec 22, 2000	4.13	4.25	4.13	4.25
2484	NYSE	AXR	Thu, Dec 21, 2000	4.06	4.19	4.00	4.06
2483	NYSE	AXR	Wed, Dec 20, 2000	4.13	4.13	4.00	4.06
2482	NYSE	AXR	Tue, Dec 19, 2000	4.13	4.13	4.06	4.06
2481	NYSE	AXR	Mon, Dec 18, 2000	4.06	4.13	4.06	4.06
2480	NYSE	AXR	Fri, Dec 15, 2000	4.19	4.19	4.06	4.06
2479	NYSE	AXR	Thu, Dec 14, 2000	4.25	4.25	4.19	4.19
2478	NYSE	AXR	Wed, Dec 13, 2000	4.44	4.44	4.25	4.31
2477	NYSE	AXR	Tue, Dec 12, 2000	4.50	4.50	4.50	4.50
2476	NYSE	AXR	Mon, Dec 11, 2000	4.44	4.50	4.44	4.50
2475	NYSE	AXR	Fri, Dec 8, 2000	4.50	4.50	4.44	4.44
2474	NYSE	AXR	Thu, Dec 7, 2000	4.56	4.56	4.50	4.50
2473	NYSE	AXR	Wed, Dec 6, 2000	4.50	4.63	4.50	4.56
2472	NYSE	AXR	Tue, Dec 5, 2000	4.50	4.50	4.50	4.50
2471	NYSE	AXR	Mon, Dec 4, 2000	4.63	4.63	4.63	4.63
2470	NYSE	AXR	Thu, Nov 30, 2000	4.63	4.63	4.63	4.63
2469	NYSE	AXR	Wed, Nov 29, 2000	4.63	4.63	4.63	4.63
2468	NYSE	AXR	Tue, Nov 28, 2000	4.75	4.75	4.75	4.75
2467	NYSE	AXR	Tue, Nov 21, 2000	4.88	4.88	4.75	4.88
2466	NYSE	AXR	Mon, Nov 20, 2000	4.94	4.94	4.94	4.94
2465	NYSE	AXR	Fri, Nov 17, 2000	4.94	4.94	4.94	4.94
2464	NYSE	AXR	Wed, Nov 15, 2000	5.00	5.00	5.00	5.00
2463	NYSE	AXR	Tue, Nov 14, 2000	5.13	5.13	5.00	5.00
2462	NYSE	AXR	Fri, Nov 10, 2000	5.25	5.25	5.25	5.25
2461	NYSE	AXR	Thu, Nov 9, 2000	5.25	5.25	5.25	5.25
2460	NYSE	AXR	Tue, Nov 7, 2000	5.44	5.50	5.38	5.38
2459	NYSE	AXR	Mon, Nov 6, 2000	5.31	5.31	5.31	5.31
2458	NYSE	AXR	Thu, Nov 2, 2000	5.50	5.50	5.38	5.38
2457	NYSE	AXR	Wed, Nov 1, 2000	5.50	5.50	5.50	5.50
2456	NYSE	AXR	Fri, Oct 27, 2000	5.63	5.63	5.63	5.63
2455	NYSE	AXR	Thu, Oct 26, 2000	5.50	5.63	5.50	5.63
2454	NYSE	AXR	Tue, Oct 24, 2000	5.50	5.50	5.38	5.44
2453	NYSE	AXR	Mon, Oct 23, 2000	5.50	5.56	5.50	5.56
2452	NYSE	AXR	Fri, Oct 20, 2000	5.63	5.63	5.63	5.63
2451	NYSE	AXR	Thu, Oct 19, 2000	5.63	5.63	5.63	5.63
2450	NYSE	AXR	Wed, Oct 18, 2000	5.50	5.50	5.50	5.50
2449	NYSE	AXR	Tue, Oct 17, 2000	5.75	5.75	5.50	5.50
2448	NYSE	AXR	Mon, Oct 16, 2000	5.56	5.69	5.56	5.69
2447	NYSE	AXR	Fri, Oct 13, 2000	5.69	5.69	5.69	5.69
2446	NYSE	AXR	Thu, Oct 12, 2000	5.75	5.81	5.75	5.81
2445	NYSE	AXR	Wed, Oct 11, 2000	5.88	6.00	5.88	5.88
2444	NYSE	AXR	Tue, Oct 10, 2000	5.88	5.88	5.75	5.75
2443	NYSE	AXR	Mon, Oct 9, 2000	6.00	6.00	6.00	6.00
2442	NYSE	AXR	Fri, Oct 6, 2000	5.94	6.13	5.94	6.13
2441	NYSE	AXR	Thu, Oct 5, 2000	6.00	6.00	5.81	5.81
2440	NYSE	AXR	Wed, Oct 4, 2000	5.88	6.00	5.88	6.00
2439	NYSE	AXR	Mon, Oct 2, 2000	5.50	5.75	5.50	5.75
2438	NYSE	AXR	Fri, Sep 29, 2000	5.38	5.44	5.13	5.44
2437	NYSE	AXR	Thu, Sep 28, 2000	5.50	5.50	5.38	5.38
2436	NYSE	AXR	Wed, Sep 27, 2000	5.88	5.88	5.44	5.50
2435	NYSE	AXR	Tue, Sep 26, 2000	6.25	6.25	6.00	6.00
2434	NYSE	AXR	Mon, Sep 25, 2000	6.00	6.13	6.00	6.13
2433	NYSE	AXR	Fri, Sep 22, 2000	5.88	5.88	5.88	5.88
2432	NYSE	AXR	Thu, Sep 21, 2000	5.69	5.88	5.69	5.88
2431	NYSE	AXR	Wed, Sep 20, 2000	5.44	5.56	5.44	5.56
2430	NYSE	AXR	Tue, Sep 19, 2000	5.69	5.75	5.56	5.56
2429	NYSE	AXR	Mon, Sep 18, 2000	6.00	6.25	5.63	5.63
2428	NYSE	AXR	Fri, Sep 15, 2000	5.88	6.00	5.88	5.94
2427	NYSE	AXR	Thu, Sep 14, 2000	5.88	5.88	5.81	5.81
2426	NYSE	AXR	Wed, Sep 13, 2000	5.94	5.94	5.94	5.94
2425	NYSE	AXR	Tue, Sep 12, 2000	5.88	5.88	5.75	5.88
2424	NYSE	AXR	Mon, Sep 11, 2000	5.50	5.88	5.50	5.88
2423	NYSE	AXR	Fri, Sep 8, 2000	5.50	5.56	5.50	5.50
2422	NYSE	AXR	Wed, Sep 6, 2000	5.38	5.63	5.38	5.63
2421	NYSE	AXR	Tue, Sep 5, 2000	5.00	5.25	5.00	5.25
2420	NYSE	AXR	Fri, Sep 1, 2000	5.00	5.00	4.94	4.94
2419	NYSE	AXR	Thu, Aug 31, 2000	5.00	5.00	5.00	5.00
2418	NYSE	AXR	Wed, Aug 30, 2000	5.00	5.00	5.00	5.00
2417	NYSE	AXR	Tue, Aug 29, 2000	5.00	5.00	5.00	5.00
2416	NYSE	AXR	Mon, Aug 28, 2000	4.88	5.00	4.88	5.00
2415	NYSE	AXR	Fri, Aug 25, 2000	4.75	4.75	4.75	4.75
2414	NYSE	AXR	Thu, Aug 24, 2000	4.75	4.75	4.75	4.75
2413	NYSE	AXR	Wed, Aug 23, 2000	4.63	5.00	4.63	4.88
2412	NYSE	AXR	Tue, Aug 22, 2000	4.75	4.88	4.75	4.88
2411	NYSE	AXR	Mon, Aug 21, 2000	4.81	4.81	4.75	4.75
2410	NYSE	AXR	Fri, Aug 18, 2000	4.75	4.75	4.69	4.69
2409	NYSE	AXR	Wed, Aug 16, 2000	4.88	4.88	4.56	4.75
2408	NYSE	AXR	Tue, Aug 15, 2000	5.00	5.00	5.00	5.00
2407	NYSE	AXR	Fri, Aug 11, 2000	5.00	5.00	5.00	5.00
2406	NYSE	AXR	Thu, Aug 10, 2000	5.38	5.38	5.13	5.13
2405	NYSE	AXR	Wed, Aug 9, 2000	5.06	5.50	5.00	5.50
2404	NYSE	AXR	Tue, Aug 8, 2000	5.19	5.19	5.19	5.19
2403	NYSE	AXR	Mon, Aug 7, 2000	5.25	5.25	5.25	5.25
2402	NYSE	AXR	Thu, Aug 3, 2000	5.25	5.25	5.25	5.25
2401	NYSE	AXR	Wed, Aug 2, 2000	5.31	5.50	5.31	5.38
2400	NYSE	AXR	Tue, Aug 1, 2000	5.19	5.19	5.19	5.19
2399	NYSE	AXR	Mon, Jul 31, 2000	5.00	5.06	4.94	5.06
2398	NYSE	AXR	Thu, Jul 27, 2000	5.25	5.25	4.94	4.94
2397	NYSE	AXR	Wed, Jul 26, 2000	5.25	5.38	5.13	5.13
2396	NYSE	AXR	Tue, Jul 25, 2000	5.38	5.38	5.38	5.38
2395	NYSE	AXR	Mon, Jul 24, 2000	5.25	5.38	5.25	5.38
2394	NYSE	AXR	Fri, Jul 21, 2000	5.38	5.38	5.38	5.38
2393	NYSE	AXR	Thu, Jul 20, 2000	5.50	5.50	5.38	5.38
2392	NYSE	AXR	Tue, Jul 18, 2000	5.56	5.56	5.56	5.56
2391	NYSE	AXR	Mon, Jul 17, 2000	5.56	5.56	5.56	5.56
2390	NYSE	AXR	Fri, Jul 14, 2000	5.56	5.56	5.56	5.56
2389	NYSE	AXR	Tue, Jul 11, 2000	5.56	5.56	5.56	5.56
2388	NYSE	AXR	Mon, Jul 10, 2000	5.56	5.56	5.56	5.56
2387	NYSE	AXR	Fri, Jul 7, 2000	5.56	5.56	5.56	5.56
2386	NYSE	AXR	Thu, Jul 6, 2000	5.63	5.63	5.63	5.63
2385	NYSE	AXR	Fri, Jun 30, 2000	5.63	5.75	5.63	5.63
2384	NYSE	AXR	Thu, Jun 29, 2000	5.63	5.75	5.63	5.63
2383	NYSE	AXR	Wed, Jun 28, 2000	5.56	5.56	5.56	5.56
2382	NYSE	AXR	Tue, Jun 27, 2000	5.81	5.81	5.56	5.56
2381	NYSE	AXR	Mon, Jun 26, 2000	5.88	6.00	5.81	5.81
2380	NYSE	AXR	Fri, Jun 23, 2000	5.81	5.81	5.81	5.81
2379	NYSE	AXR	Thu, Jun 22, 2000	5.81	5.81	5.81	5.81
2378	NYSE	AXR	Wed, Jun 21, 2000	6.13	6.13	5.69	5.69
2377	NYSE	AXR	Tue, Jun 20, 2000	6.50	6.50	6.13	6.13
2376	NYSE	AXR	Mon, Jun 19, 2000	6.75	6.75	6.56	6.56
2375	NYSE	AXR	Fri, Jun 16, 2000	6.69	6.88	6.69	6.88
2374	NYSE	AXR	Thu, Jun 15, 2000	6.88	6.88	6.69	6.69
2373	NYSE	AXR	Wed, Jun 14, 2000	7.00	7.00	6.94	7.00
2372	NYSE	AXR	Tue, Jun 13, 2000	7.25	7.25	7.25	7.25
2371	NYSE	AXR	Mon, Jun 12, 2000	7.25	7.25	7.13	7.25
2370	NYSE	AXR	Fri, Jun 9, 2000	6.94	7.38	6.94	7.25
2369	NYSE	AXR	Wed, Jun 7, 2000	6.81	7.00	6.63	6.88
2368	NYSE	AXR	Tue, Jun 6, 2000	6.63	6.69	6.63	6.69
2367	NYSE	AXR	Mon, Jun 5, 2000	6.56	6.75	6.56	6.56
2366	NYSE	AXR	Fri, Jun 2, 2000	6.69	6.81	6.63	6.63
2365	NYSE	AXR	Thu, Jun 1, 2000	6.69	6.69	6.63	6.63
2364	NYSE	AXR	Wed, May 31, 2000	6.38	7.25	6.38	6.50
2363	NYSE	AXR	Tue, May 30, 2000	6.38	6.44	6.38	6.38
2362	NYSE	AXR	Fri, May 26, 2000	6.44	6.44	6.44	6.44
2361	NYSE	AXR	Thu, May 25, 2000	6.50	6.50	6.44	6.44
2360	NYSE	AXR	Wed, May 24, 2000	6.44	6.44	6.44	6.44
2359	NYSE	AXR	Tue, May 23, 2000	6.56	6.56	6.56	6.56
2358	NYSE	AXR	Mon, May 22, 2000	6.44	6.44	6.44	6.44
2357	NYSE	AXR	Fri, May 19, 2000	6.56	6.56	6.50	6.56
2356	NYSE	AXR	Thu, May 18, 2000	6.31	6.63	6.31	6.56
2355	NYSE	AXR	Wed, May 17, 2000	6.38	6.50	6.38	6.44
2354	NYSE	AXR	Tue, May 16, 2000	6.25	6.38	6.25	6.31
2353	NYSE	AXR	Mon, May 15, 2000	6.50	6.63	6.38	6.38
2352	NYSE	AXR	Fri, May 12, 2000	6.44	6.63	6.44	6.63
2351	NYSE	AXR	Thu, May 11, 2000	6.31	6.44	6.31	6.31
2350	NYSE	AXR	Wed, May 10, 2000	6.25	6.38	6.13	6.38
2349	NYSE	AXR	Tue, May 9, 2000	6.38	6.44	6.25	6.31
2348	NYSE	AXR	Mon, May 8, 2000	6.19	6.38	6.19	6.31
2347	NYSE	AXR	Fri, May 5, 2000	6.19	6.25	6.19	6.19
2346	NYSE	AXR	Thu, May 4, 2000	5.94	6.13	5.94	6.13
2345	NYSE	AXR	Wed, May 3, 2000	6.13	6.25	5.81	5.88
2344	NYSE	AXR	Tue, May 2, 2000	6.13	6.19	5.94	6.06
2343	NYSE	AXR	Mon, May 1, 2000	5.00	5.13	5.00	5.06
2342	NYSE	AXR	Fri, Apr 28, 2000	5.00	5.00	5.00	5.00
2341	NYSE	AXR	Thu, Apr 27, 2000	5.00	5.00	5.00	5.00
2340	NYSE	AXR	Wed, Apr 26, 2000	5.06	5.06	4.75	5.00
2339	NYSE	AXR	Tue, Apr 25, 2000	5.00	5.13	5.00	5.06
2338	NYSE	AXR	Mon, Apr 24, 2000	5.25	5.25	5.00	5.00
2337	NYSE	AXR	Tue, Apr 18, 2000	5.25	5.25	5.25	5.25
2336	NYSE	AXR	Mon, Apr 17, 2000	5.38	5.38	5.38	5.38
2335	NYSE	AXR	Fri, Apr 14, 2000	5.25	5.44	5.25	5.38
2334	NYSE	AXR	Thu, Apr 13, 2000	5.38	5.50	5.38	5.38
2333	NYSE	AXR	Wed, Apr 12, 2000	5.50	5.50	5.44	5.50
2332	NYSE	AXR	Tue, Apr 11, 2000	5.38	5.50	5.38	5.50
2331	NYSE	AXR	Mon, Apr 10, 2000	5.38	5.44	5.38	5.44
2330	NYSE	AXR	Fri, Apr 7, 2000	5.50	5.50	5.50	5.50
2329	NYSE	AXR	Thu, Apr 6, 2000	5.63	5.63	5.63	5.63
2328	NYSE	AXR	Wed, Apr 5, 2000	5.63	5.63	5.63	5.63
2327	NYSE	AXR	Tue, Apr 4, 2000	5.69	5.69	5.69	5.69
2326	NYSE	AXR	Mon, Apr 3, 2000	5.94	5.94	5.81	5.81
2325	NYSE	AXR	Fri, Mar 31, 2000	5.81	6.00	5.81	5.94
2324	NYSE	AXR	Thu, Mar 30, 2000	5.81	5.81	5.81	5.81
2323	NYSE	AXR	Wed, Mar 29, 2000	5.69	5.94	5.69	5.75
2322	NYSE	AXR	Tue, Mar 28, 2000	5.44	5.56	5.44	5.56
2321	NYSE	AXR	Mon, Mar 27, 2000	5.50	5.56	5.50	5.56
2320	NYSE	AXR	Fri, Mar 24, 2000	5.50	5.56	5.50	5.50
2319	NYSE	AXR	Thu, Mar 23, 2000	5.50	5.50	5.38	5.38
2318	NYSE	AXR	Wed, Mar 22, 2000	5.63	5.63	5.50	5.56
2317	NYSE	AXR	Tue, Mar 21, 2000	5.63	5.69	5.63	5.69
2316	NYSE	AXR	Mon, Mar 20, 2000	5.69	5.88	5.56	5.75
2315	NYSE	AXR	Fri, Mar 17, 2000	4.88	5.88	4.88	5.56
2314	NYSE	AXR	Thu, Mar 16, 2000	4.81	4.81	4.81	4.81
2313	NYSE	AXR	Wed, Mar 15, 2000	4.88	4.88	4.63	4.75
2312	NYSE	AXR	Tue, Mar 14, 2000	4.94	5.00	4.94	5.00
2311	NYSE	AXR	Fri, Mar 10, 2000	4.94	5.00	4.88	4.88
2310	NYSE	AXR	Thu, Mar 9, 2000	5.00	5.00	4.88	4.88
2309	NYSE	AXR	Wed, Mar 8, 2000	5.13	5.25	5.13	5.13
2308	NYSE	AXR	Tue, Mar 7, 2000	5.25	5.25	5.13	5.13
2307	NYSE	AXR	Mon, Mar 6, 2000	5.13	5.13	5.13	5.13
2306	NYSE	AXR	Fri, Mar 3, 2000	5.31	5.31	5.06	5.19
2305	NYSE	AXR	Thu, Mar 2, 2000	5.38	5.38	5.25	5.31
2304	NYSE	AXR	Wed, Mar 1, 2000	5.25	5.44	5.25	5.44
2303	NYSE	AXR	Tue, Feb 29, 2000	5.25	5.38	5.25	5.38
2302	NYSE	AXR	Mon, Feb 28, 2000	5.25	5.25	5.25	5.25
2301	NYSE	AXR	Fri, Feb 25, 2000	5.31	5.38	5.31	5.38
2300	NYSE	AXR	Thu, Feb 24, 2000	5.19	5.19	5.19	5.19
2299	NYSE	AXR	Wed, Feb 23, 2000	5.25	5.31	5.13	5.31
2298	NYSE	AXR	Tue, Feb 22, 2000	5.13	5.13	5.13	5.13
2297	NYSE	AXR	Fri, Feb 18, 2000	5.38	5.44	5.25	5.25
2296	NYSE	AXR	Thu, Feb 17, 2000	5.50	5.50	5.50	5.50
2295	NYSE	AXR	Wed, Feb 16, 2000	5.50	5.50	5.50	5.50
2294	NYSE	AXR	Tue, Feb 15, 2000	5.63	5.63	5.50	5.50
2293	NYSE	AXR	Mon, Feb 14, 2000	5.25	5.56	5.25	5.50
2292	NYSE	AXR	Fri, Feb 11, 2000	5.25	5.25	5.25	5.25
2291	NYSE	AXR	Wed, Feb 9, 2000	5.06	5.19	5.06	5.13
2290	NYSE	AXR	Tue, Feb 8, 2000	5.06	5.06	5.00	5.00
2289	NYSE	AXR	Mon, Feb 7, 2000	4.94	4.94	4.94	4.94
2288	NYSE	AXR	Fri, Feb 4, 2000	4.75	5.00	4.75	5.00
2287	NYSE	AXR	Thu, Feb 3, 2000	4.69	4.69	4.69	4.69
2286	NYSE	AXR	Wed, Feb 2, 2000	4.75	4.75	4.75	4.75
2285	NYSE	AXR	Tue, Feb 1, 2000	4.50	4.75	4.50	4.75
2284	NYSE	AXR	Mon, Jan 31, 2000	4.63	4.63	4.38	4.63
2283	NYSE	AXR	Fri, Jan 28, 2000	4.75	4.75	4.75	4.75
2282	NYSE	AXR	Thu, Jan 27, 2000	4.75	4.75	4.75	4.75
2281	NYSE	AXR	Wed, Jan 26, 2000	4.88	4.88	4.75	4.88
2280	NYSE	AXR	Tue, Jan 25, 2000	4.75	4.75	4.75	4.75
2279	NYSE	AXR	Mon, Jan 24, 2000	4.81	4.81	4.75	4.75
2278	NYSE	AXR	Fri, Jan 21, 2000	4.56	4.81	4.56	4.81
2277	NYSE	AXR	Thu, Jan 20, 2000	4.69	4.69	4.69	4.69
2276	NYSE	AXR	Wed, Jan 19, 2000	4.69	4.75	4.63	4.75
2275	NYSE	AXR	Tue, Jan 18, 2000	4.63	4.75	4.50	4.75
2274	NYSE	AXR	Fri, Jan 14, 2000	4.44	4.50	4.44	4.50
2273	NYSE	AXR	Thu, Jan 13, 2000	4.44	4.44	4.44	4.44
2272	NYSE	AXR	Wed, Jan 12, 2000	4.38	4.50	4.31	4.31
2271	NYSE	AXR	Tue, Jan 11, 2000	4.50	4.50	4.44	4.44
2270	NYSE	AXR	Thu, Jan 6, 2000	4.50	4.50	4.50	4.50
2269	NYSE	AXR	Wed, Jan 5, 2000	4.63	4.63	4.50	4.50
2268	NYSE	AXR	Tue, Jan 4, 2000	4.63	4.63	4.63	4.63
2267	NYSE	AXR	Mon, Jan 3, 2000	4.69	4.69	4.69	4.69
2266	NYSE	AXR	Fri, Dec 31, 1999	4.63	4.75	4.63	4.75
2265	NYSE	AXR	Thu, Dec 30, 1999	4.63	4.63	4.50	4.56
2264	NYSE	AXR	Wed, Dec 29, 1999	4.56	4.81	4.50	4.75
2263	NYSE	AXR	Tue, Dec 28, 1999	4.56	4.56	4.38	4.44
2262	NYSE	AXR	Mon, Dec 27, 1999	4.44	4.56	4.38	4.56
2261	NYSE	AXR	Thu, Dec 23, 1999	4.19	4.31	4.19	4.25
2260	NYSE	AXR	Wed, Dec 22, 1999	3.75	4.13	3.75	4.13
2259	NYSE	AXR	Tue, Dec 21, 1999	3.75	3.75	3.69	3.75
2258	NYSE	AXR	Mon, Dec 20, 1999	3.75	3.88	3.75	3.81
2257	NYSE	AXR	Fri, Dec 17, 1999	3.75	4.13	3.75	3.75
2256	NYSE	AXR	Thu, Dec 16, 1999	4.13	4.25	3.63	3.63
2255	NYSE	AXR	Wed, Dec 15, 1999	4.19	4.19	4.13	4.13
2254	NYSE	AXR	Tue, Dec 14, 1999	4.50	4.50	4.19	4.38
2253	NYSE	AXR	Mon, Dec 13, 1999	4.56	4.69	4.56	4.63
2252	NYSE	AXR	Fri, Dec 10, 1999	4.44	4.50	4.38	4.44
2251	NYSE	AXR	Thu, Dec 9, 1999	4.25	4.38	4.25	4.31
2250	NYSE	AXR	Mon, Dec 6, 1999	4.63	4.63	4.38	4.38
2249	NYSE	AXR	Fri, Dec 3, 1999	4.69	4.81	4.63	4.63
2248	NYSE	AXR	Thu, Dec 2, 1999	4.63	4.63	4.50	4.56
2247	NYSE	AXR	Wed, Dec 1, 1999	4.69	4.75	4.63	4.63
2246	NYSE	AXR	Tue, Nov 30, 1999	4.69	4.75	4.69	4.75
2245	NYSE	AXR	Mon, Nov 29, 1999	4.75	4.75	4.75	4.75
2244	NYSE	AXR	Fri, Nov 26, 1999	4.75	4.75	4.75	4.75
2243	NYSE	AXR	Tue, Nov 23, 1999	4.75	4.75	4.75	4.75
2242	NYSE	AXR	Mon, Nov 22, 1999	4.75	4.81	4.63	4.81
2241	NYSE	AXR	Thu, Nov 18, 1999	4.75	4.88	4.75	4.88
2240	NYSE	AXR	Wed, Nov 17, 1999	4.63	4.75	4.50	4.75
2239	NYSE	AXR	Tue, Nov 16, 1999	4.50	4.50	4.50	4.50
2238	NYSE	AXR	Mon, Nov 15, 1999	4.50	4.50	4.44	4.50
2237	NYSE	AXR	Fri, Nov 12, 1999	4.50	4.75	4.50	4.75
2236	NYSE	AXR	Thu, Nov 11, 1999	4.75	4.88	4.63	4.88
2235	NYSE	AXR	Wed, Nov 10, 1999	4.75	4.88	4.75	4.75
2234	NYSE	AXR	Mon, Nov 8, 1999	5.00	5.00	4.75	4.75
2233	NYSE	AXR	Thu, Nov 4, 1999	4.88	4.88	4.88	4.88
2232	NYSE	AXR	Tue, Nov 2, 1999	5.00	5.13	4.94	5.00
2231	NYSE	AXR	Mon, Nov 1, 1999	4.88	4.88	4.88	4.88
2230	NYSE	AXR	Fri, Oct 29, 1999	4.69	4.75	4.69	4.75
2229	NYSE	AXR	Thu, Oct 28, 1999	4.75	4.75	4.75	4.75
2228	NYSE	AXR	Wed, Oct 27, 1999	4.50	4.69	4.50	4.69
2227	NYSE	AXR	Tue, Oct 26, 1999	4.44	4.56	4.44	4.50
2226	NYSE	AXR	Mon, Oct 25, 1999	4.56	4.75	4.44	4.44
2225	NYSE	AXR	Fri, Oct 22, 1999	4.88	4.88	4.56	4.56
2224	NYSE	AXR	Thu, Oct 21, 1999	5.06	5.06	5.00	5.00
2223	NYSE	AXR	Wed, Oct 20, 1999	5.13	5.13	5.13	5.13
2222	NYSE	AXR	Mon, Oct 18, 1999	5.13	5.19	5.00	5.19
2221	NYSE	AXR	Fri, Oct 15, 1999	5.19	5.19	5.06	5.19
2220	NYSE	AXR	Thu, Oct 14, 1999	5.19	5.19	5.19	5.19
2219	NYSE	AXR	Tue, Oct 12, 1999	5.13	5.25	5.00	5.25
2218	NYSE	AXR	Mon, Oct 11, 1999	5.25	5.25	5.25	5.25
2217	NYSE	AXR	Fri, Oct 8, 1999	5.25	5.25	5.25	5.25
2216	NYSE	AXR	Thu, Oct 7, 1999	5.50	5.50	5.25	5.25
2215	NYSE	AXR	Wed, Oct 6, 1999	5.75	5.75	5.19	5.19
2214	NYSE	AXR	Tue, Oct 5, 1999	5.75	5.75	5.75	5.75
2213	NYSE	AXR	Mon, Oct 4, 1999	5.75	5.75	5.75	5.75
2212	NYSE	AXR	Fri, Oct 1, 1999	5.75	5.75	5.75	5.75
2211	NYSE	AXR	Thu, Sep 30, 1999	5.94	5.94	5.75	5.75
2210	NYSE	AXR	Wed, Sep 29, 1999	6.00	6.00	5.81	6.00
2209	NYSE	AXR	Tue, Sep 28, 1999	6.00	6.00	6.00	6.00
2208	NYSE	AXR	Mon, Sep 27, 1999	6.13	6.13	6.00	6.00
2207	NYSE	AXR	Fri, Sep 24, 1999	6.13	6.19	6.13	6.19
2206	NYSE	AXR	Thu, Sep 23, 1999	6.25	6.25	6.25	6.25
2205	NYSE	AXR	Wed, Sep 22, 1999	6.19	6.19	6.19	6.19
2204	NYSE	AXR	Tue, Sep 21, 1999	6.19	6.19	6.19	6.19
2203	NYSE	AXR	Mon, Sep 20, 1999	6.19	6.19	6.19	6.19
2202	NYSE	AXR	Fri, Sep 17, 1999	6.19	6.19	6.06	6.19
2201	NYSE	AXR	Thu, Sep 16, 1999	6.25	6.25	6.25	6.25
2200	NYSE	AXR	Wed, Sep 15, 1999	6.38	6.38	6.25	6.25
2199	NYSE	AXR	Tue, Sep 14, 1999	6.38	6.38	6.38	6.38
2198	NYSE	AXR	Mon, Sep 13, 1999	6.38	6.44	6.38	6.38
2197	NYSE	AXR	Fri, Sep 10, 1999	6.44	6.56	6.44	6.50
2196	NYSE	AXR	Thu, Sep 9, 1999	6.44	6.44	6.44	6.44
2195	NYSE	AXR	Wed, Sep 8, 1999	6.38	6.50	6.31	6.44
2194	NYSE	AXR	Tue, Sep 7, 1999	6.00	6.25	6.00	6.19
2193	NYSE	AXR	Wed, Sep 1, 1999	6.00	6.13	6.00	6.13
2192	NYSE	AXR	Tue, Aug 31, 1999	6.00	6.00	6.00	6.00
2191	NYSE	AXR	Mon, Aug 30, 1999	6.00	6.00	6.00	6.00
2190	NYSE	AXR	Fri, Aug 27, 1999	6.00	6.06	6.00	6.06
2189	NYSE	AXR	Thu, Aug 26, 1999	6.00	6.00	6.00	6.00
2188	NYSE	AXR	Wed, Aug 25, 1999	6.06	6.06	6.06	6.06
2187	NYSE	AXR	Tue, Aug 24, 1999	6.06	6.06	6.06	6.06
2186	NYSE	AXR	Mon, Aug 23, 1999	6.25	6.25	6.06	6.06
2185	NYSE	AXR	Fri, Aug 20, 1999	6.38	6.38	6.25	6.25
2184	NYSE	AXR	Thu, Aug 19, 1999	6.25	6.44	6.25	6.38
2183	NYSE	AXR	Wed, Aug 18, 1999	6.25	6.25	6.19	6.25
2182	NYSE	AXR	Tue, Aug 17, 1999	6.25	6.31	6.25	6.31
2181	NYSE	AXR	Fri, Aug 13, 1999	6.25	6.25	6.25	6.25
2180	NYSE	AXR	Thu, Aug 12, 1999	6.25	6.25	6.25	6.25
2179	NYSE	AXR	Wed, Aug 11, 1999	6.31	6.31	6.19	6.25
2178	NYSE	AXR	Tue, Aug 10, 1999	6.31	6.31	6.31	6.31
2177	NYSE	AXR	Fri, Aug 6, 1999	6.31	6.31	6.31	6.31
2176	NYSE	AXR	Tue, Aug 3, 1999	6.38	6.38	6.38	6.38
2175	NYSE	AXR	Fri, Jul 30, 1999	6.38	6.38	6.38	6.38
2174	NYSE	AXR	Thu, Jul 29, 1999	6.56	6.56	6.25	6.25
2173	NYSE	AXR	Wed, Jul 28, 1999	6.50	6.50	6.50	6.50
2172	NYSE	AXR	Tue, Jul 27, 1999	6.38	6.50	6.38	6.50
2171	NYSE	AXR	Mon, Jul 26, 1999	6.38	6.38	6.38	6.38
2170	NYSE	AXR	Fri, Jul 23, 1999	6.38	6.38	6.38	6.38
2169	NYSE	AXR	Thu, Jul 22, 1999	6.75	6.75	6.38	6.38
2168	NYSE	AXR	Wed, Jul 21, 1999	6.81	6.81	6.56	6.63
2167	NYSE	AXR	Tue, Jul 20, 1999	6.94	6.94	6.81	6.81
2166	NYSE	AXR	Mon, Jul 19, 1999	7.00	7.00	6.94	6.94
2165	NYSE	AXR	Fri, Jul 16, 1999	6.88	7.25	6.88	6.94
2164	NYSE	AXR	Thu, Jul 15, 1999	6.38	6.75	6.38	6.75
2163	NYSE	AXR	Wed, Jul 14, 1999	6.25	6.25	6.25	6.25
2162	NYSE	AXR	Tue, Jul 13, 1999	6.25	6.38	6.25	6.38
2161	NYSE	AXR	Mon, Jul 12, 1999	6.25	6.25	6.25	6.25
2160	NYSE	AXR	Fri, Jul 9, 1999	6.06	6.25	6.00	6.19
2159	NYSE	AXR	Wed, Jul 7, 1999	5.88	6.13	5.88	6.13
2158	NYSE	AXR	Tue, Jul 6, 1999	5.81	5.94	5.75	5.94
2157	NYSE	AXR	Fri, Jul 2, 1999	5.69	5.75	5.69	5.75
2156	NYSE	AXR	Thu, Jul 1, 1999	5.69	5.75	5.69	5.75
2155	NYSE	AXR	Wed, Jun 30, 1999	5.63	5.69	5.63	5.69
2154	NYSE	AXR	Tue, Jun 29, 1999	5.69	5.69	5.63	5.63
2153	NYSE	AXR	Mon, Jun 28, 1999	5.69	5.69	5.69	5.69
2152	NYSE	AXR	Fri, Jun 25, 1999	5.75	5.75	5.69	5.69
2151	NYSE	AXR	Thu, Jun 24, 1999	5.69	5.69	5.69	5.69
2150	NYSE	AXR	Wed, Jun 23, 1999	5.63	5.75	5.63	5.75
2149	NYSE	AXR	Tue, Jun 22, 1999	5.63	5.63	5.63	5.63
2148	NYSE	AXR	Mon, Jun 21, 1999	5.69	5.75	5.63	5.63
2147	NYSE	AXR	Fri, Jun 18, 1999	5.63	5.69	5.63	5.69
2146	NYSE	AXR	Thu, Jun 17, 1999	5.63	5.63	5.63	5.63
2145	NYSE	AXR	Wed, Jun 16, 1999	5.63	5.69	5.63	5.69
2144	NYSE	AXR	Tue, Jun 15, 1999	5.63	5.75	5.63	5.63
2143	NYSE	AXR	Mon, Jun 14, 1999	5.69	5.69	5.56	5.56
2142	NYSE	AXR	Fri, Jun 11, 1999	5.63	5.63	5.63	5.63
2141	NYSE	AXR	Thu, Jun 10, 1999	5.75	5.75	5.63	5.63
2140	NYSE	AXR	Wed, Jun 9, 1999	5.75	5.75	5.75	5.75
2139	NYSE	AXR	Mon, Jun 7, 1999	5.75	5.75	5.63	5.75
2138	NYSE	AXR	Fri, Jun 4, 1999	5.75	5.75	5.75	5.75
2137	NYSE	AXR	Thu, Jun 3, 1999	5.75	5.75	5.75	5.75
2136	NYSE	AXR	Wed, Jun 2, 1999	5.75	5.75	5.75	5.75
2135	NYSE	AXR	Tue, Jun 1, 1999	5.81	5.81	5.81	5.81
2134	NYSE	AXR	Thu, May 27, 1999	5.81	5.81	5.75	5.81
2133	NYSE	AXR	Tue, May 25, 1999	5.69	5.75	5.63	5.69
2132	NYSE	AXR	Mon, May 24, 1999	5.69	5.69	5.63	5.69
2131	NYSE	AXR	Fri, May 21, 1999	5.63	5.75	5.63	5.75
2130	NYSE	AXR	Thu, May 20, 1999	5.63	5.63	5.63	5.63
2129	NYSE	AXR	Wed, May 19, 1999	5.88	5.88	5.63	5.63
2128	NYSE	AXR	Tue, May 18, 1999	6.00	6.00	6.00	6.00
2127	NYSE	AXR	Mon, May 17, 1999	5.88	5.94	5.88	5.94
2126	NYSE	AXR	Fri, May 14, 1999	5.88	5.88	5.75	5.75
2125	NYSE	AXR	Thu, May 13, 1999	5.88	6.00	5.88	6.00
2124	NYSE	AXR	Wed, May 12, 1999	5.63	6.00	5.63	6.00
2123	NYSE	AXR	Tue, May 11, 1999	5.38	5.50	5.38	5.50
2122	NYSE	AXR	Mon, May 10, 1999	5.50	5.50	5.50	5.50
2121	NYSE	AXR	Fri, May 7, 1999	5.50	5.50	5.50	5.50
2120	NYSE	AXR	Thu, May 6, 1999	5.50	5.50	5.50	5.50
2119	NYSE	AXR	Wed, May 5, 1999	5.88	5.88	5.63	5.69
2118	NYSE	AXR	Tue, May 4, 1999	5.50	5.75	5.50	5.75
2117	NYSE	AXR	Mon, May 3, 1999	5.75	5.75	5.50	5.50
2116	NYSE	AXR	Fri, Apr 30, 1999	5.56	5.75	5.56	5.75
2115	NYSE	AXR	Thu, Apr 29, 1999	5.63	5.63	5.56	5.63
2114	NYSE	AXR	Wed, Apr 28, 1999	6.13	6.13	5.63	5.63
2113	NYSE	AXR	Tue, Apr 27, 1999	6.00	6.00	6.00	6.00
2112	NYSE	AXR	Mon, Apr 26, 1999	5.69	5.88	5.69	5.88
2111	NYSE	AXR	Fri, Apr 23, 1999	5.31	5.75	5.31	5.75
2110	NYSE	AXR	Thu, Apr 22, 1999	5.25	5.44	5.25	5.44
2109	NYSE	AXR	Wed, Apr 21, 1999	5.31	5.38	5.31	5.31
2108	NYSE	AXR	Tue, Apr 20, 1999	5.31	5.31	5.25	5.25
2107	NYSE	AXR	Mon, Apr 19, 1999	4.88	5.25	4.88	5.19
2106	NYSE	AXR	Fri, Apr 16, 1999	5.13	5.13	5.00	5.00
2105	NYSE	AXR	Thu, Apr 15, 1999	4.63	5.00	4.63	5.00
2104	NYSE	AXR	Wed, Apr 14, 1999	5.00	5.13	4.75	4.75
2103	NYSE	AXR	Tue, Apr 13, 1999	5.44	5.44	5.00	5.00
2102	NYSE	AXR	Mon, Apr 12, 1999	5.13	5.50	5.13	5.38
2101	NYSE	AXR	Fri, Apr 9, 1999	5.13	5.19	5.13	5.19
2100	NYSE	AXR	Tue, Apr 6, 1999	5.19	5.31	5.19	5.25
2099	NYSE	AXR	Mon, Apr 5, 1999	5.19	5.19	5.19	5.19
2098	NYSE	AXR	Thu, Apr 1, 1999	5.13	5.38	5.13	5.31
2097	NYSE	AXR	Wed, Mar 31, 1999	5.63	5.75	5.13	5.13
2096	NYSE	AXR	Tue, Mar 30, 1999	6.13	6.13	5.75	5.75
2095	NYSE	AXR	Mon, Mar 29, 1999	6.25	6.25	6.13	6.19
2094	NYSE	AXR	Fri, Mar 26, 1999	6.38	6.38	6.13	6.25
2093	NYSE	AXR	Wed, Mar 24, 1999	6.50	6.50	6.50	6.50
2092	NYSE	AXR	Tue, Mar 23, 1999	6.44	6.44	6.44	6.44
2091	NYSE	AXR	Mon, Mar 22, 1999	6.50	6.50	6.44	6.44
2090	NYSE	AXR	Fri, Mar 19, 1999	6.44	6.44	6.38	6.44
2089	NYSE	AXR	Thu, Mar 18, 1999	6.44	6.44	6.31	6.31
2088	NYSE	AXR	Wed, Mar 17, 1999	6.44	6.44	6.31	6.31
2087	NYSE	AXR	Tue, Mar 16, 1999	6.56	6.56	6.56	6.56
2086	NYSE	AXR	Mon, Mar 15, 1999	6.56	6.56	6.56	6.56
2085	NYSE	AXR	Fri, Mar 12, 1999	6.56	6.63	6.44	6.63
2084	NYSE	AXR	Thu, Mar 11, 1999	6.88	6.88	6.56	6.69
2083	NYSE	AXR	Wed, Mar 10, 1999	7.00	7.00	6.81	6.88
2082	NYSE	AXR	Tue, Mar 9, 1999	7.00	7.19	7.00	7.06
2081	NYSE	AXR	Mon, Mar 8, 1999	7.25	7.25	7.00	7.00
2080	NYSE	AXR	Fri, Mar 5, 1999	7.13	7.19	7.00	7.13
2079	NYSE	AXR	Thu, Mar 4, 1999	7.00	7.00	6.75	7.00
2078	NYSE	AXR	Wed, Mar 3, 1999	7.06	7.06	7.06	7.06
2077	NYSE	AXR	Tue, Mar 2, 1999	7.00	7.13	7.00	7.13
2076	NYSE	AXR	Fri, Feb 26, 1999	7.00	7.00	7.00	7.00
2075	NYSE	AXR	Thu, Feb 25, 1999	7.06	7.06	7.00	7.00
2074	NYSE	AXR	Wed, Feb 24, 1999	7.25	7.25	7.06	7.06
2073	NYSE	AXR	Tue, Feb 23, 1999	7.00	7.25	6.75	7.25
2072	NYSE	AXR	Mon, Feb 22, 1999	7.06	7.19	7.06	7.19
2071	NYSE	AXR	Fri, Feb 19, 1999	7.25	7.38	7.19	7.19
2070	NYSE	AXR	Thu, Feb 18, 1999	7.44	7.44	7.25	7.25
2069	NYSE	AXR	Wed, Feb 17, 1999	7.63	7.63	7.50	7.56
2068	NYSE	AXR	Tue, Feb 16, 1999	7.75	7.75	7.63	7.63
2067	NYSE	AXR	Fri, Feb 12, 1999	7.56	8.00	7.56	7.75
2066	NYSE	AXR	Thu, Feb 11, 1999	7.38	7.63	7.38	7.63
2065	NYSE	AXR	Wed, Feb 10, 1999	7.38	7.50	7.25	7.38
2064	NYSE	AXR	Tue, Feb 9, 1999	7.38	7.50	7.13	7.38
2063	NYSE	AXR	Mon, Feb 8, 1999	7.00	7.50	7.00	7.38
2062	NYSE	AXR	Fri, Feb 5, 1999	6.63	6.88	6.63	6.88
2061	NYSE	AXR	Thu, Feb 4, 1999	6.50	6.63	6.50	6.63
2060	NYSE	AXR	Wed, Feb 3, 1999	6.13	6.38	6.13	6.38
2059	NYSE	AXR	Tue, Feb 2, 1999	6.19	6.31	6.19	6.25
2058	NYSE	AXR	Mon, Feb 1, 1999	6.06	6.19	6.06	6.19
2057	NYSE	AXR	Fri, Jan 29, 1999	6.25	6.25	6.19	6.19
2056	NYSE	AXR	Thu, Jan 28, 1999	6.38	6.38	6.38	6.38
2055	NYSE	AXR	Wed, Jan 27, 1999	6.38	6.38	6.38	6.38
2054	NYSE	AXR	Tue, Jan 26, 1999	6.38	6.44	6.38	6.44
2053	NYSE	AXR	Mon, Jan 25, 1999	6.25	6.31	6.19	6.31
2052	NYSE	AXR	Fri, Jan 22, 1999	6.38	6.44	6.25	6.38
2051	NYSE	AXR	Thu, Jan 21, 1999	6.38	6.44	6.25	6.44
2050	NYSE	AXR	Wed, Jan 20, 1999	6.00	6.38	6.00	6.31
2049	NYSE	AXR	Tue, Jan 19, 1999	6.06	6.06	6.06	6.06
2048	NYSE	AXR	Fri, Jan 15, 1999	6.00	6.06	6.00	6.06
2047	NYSE	AXR	Thu, Jan 14, 1999	6.00	6.00	6.00	6.00
2046	NYSE	AXR	Wed, Jan 13, 1999	6.00	6.00	6.00	6.00
2045	NYSE	AXR	Tue, Jan 12, 1999	6.13	6.13	6.00	6.13
2044	NYSE	AXR	Mon, Jan 11, 1999	5.88	6.13	5.88	6.00
2043	NYSE	AXR	Fri, Jan 8, 1999	6.38	6.44	6.38	6.38
2042	NYSE	AXR	Thu, Jan 7, 1999	6.38	6.44	6.25	6.44
2041	NYSE	AXR	Wed, Jan 6, 1999	6.50	6.50	6.38	6.38
2040	NYSE	AXR	Tue, Jan 5, 1999	6.63	6.63	6.63	6.63
2039	NYSE	AXR	Mon, Jan 4, 1999	6.50	6.56	6.50	6.50
2038	NYSE	AXR	Thu, Dec 31, 1998	6.38	6.63	6.38	6.38
2037	NYSE	AXR	Wed, Dec 30, 1998	6.56	6.56	6.31	6.31
2036	NYSE	AXR	Tue, Dec 29, 1998	6.63	6.63	6.56	6.56
2035	NYSE	AXR	Mon, Dec 28, 1998	6.56	6.75	6.50	6.56
2034	NYSE	AXR	Thu, Dec 24, 1998	6.38	6.50	6.38	6.50
2033	NYSE	AXR	Wed, Dec 23, 1998	6.44	6.44	6.38	6.38
2032	NYSE	AXR	Tue, Dec 22, 1998	6.50	6.50	6.50	6.50
2031	NYSE	AXR	Mon, Dec 21, 1998	6.38	6.50	6.38	6.50
2030	NYSE	AXR	Fri, Dec 18, 1998	6.44	6.50	6.38	6.38
2029	NYSE	AXR	Thu, Dec 17, 1998	6.00	6.44	6.00	6.44
2028	NYSE	AXR	Wed, Dec 16, 1998	6.63	6.63	5.88	6.19
2027	NYSE	AXR	Tue, Dec 15, 1998	6.81	6.81	6.50	6.75
2026	NYSE	AXR	Mon, Dec 14, 1998	7.00	7.00	6.88	6.88
2025	NYSE	AXR	Fri, Dec 11, 1998	6.88	7.00	6.88	7.00
2024	NYSE	AXR	Thu, Dec 10, 1998	7.00	7.00	6.88	6.88
2023	NYSE	AXR	Wed, Dec 9, 1998	6.94	6.94	6.88	6.88
2022	NYSE	AXR	Tue, Dec 8, 1998	7.19	7.25	7.06	7.06
2021	NYSE	AXR	Mon, Dec 7, 1998	7.25	7.25	6.88	7.13
2020	NYSE	AXR	Fri, Dec 4, 1998	7.00	7.19	7.00	7.19
2019	NYSE	AXR	Thu, Dec 3, 1998	7.00	7.00	7.00	7.00
2018	NYSE	AXR	Wed, Dec 2, 1998	7.13	7.19	7.00	7.00
2017	NYSE	AXR	Tue, Dec 1, 1998	7.13	7.25	7.13	7.13
2016	NYSE	AXR	Mon, Nov 30, 1998	7.38	7.38	7.38	7.38
2015	NYSE	AXR	Fri, Nov 27, 1998	7.50	7.63	7.44	7.44
2014	NYSE	AXR	Wed, Nov 25, 1998	7.44	7.44	7.44	7.44
2013	NYSE	AXR	Tue, Nov 24, 1998	7.44	7.81	7.44	7.44
2012	NYSE	AXR	Mon, Nov 23, 1998	7.50	7.50	7.38	7.44
2011	NYSE	AXR	Fri, Nov 20, 1998	7.00	7.38	7.00	7.25
2010	NYSE	AXR	Thu, Nov 19, 1998	7.06	7.06	7.06	7.06
2009	NYSE	AXR	Wed, Nov 18, 1998	7.25	7.25	7.13	7.25
2008	NYSE	AXR	Tue, Nov 17, 1998	7.50	7.50	7.38	7.38
2007	NYSE	AXR	Mon, Nov 16, 1998	7.25	7.44	7.25	7.44
2006	NYSE	AXR	Thu, Nov 12, 1998	7.00	7.13	7.00	7.13
2005	NYSE	AXR	Wed, Nov 11, 1998	7.00	7.00	7.00	7.00
2004	NYSE	AXR	Tue, Nov 10, 1998	6.94	7.00	6.88	7.00
2003	NYSE	AXR	Mon, Nov 9, 1998	6.94	6.94	6.88	6.94
2002	NYSE	AXR	Fri, Nov 6, 1998	7.00	7.06	6.75	6.88
2001	NYSE	AXR	Thu, Nov 5, 1998	7.19	7.19	7.13	7.13
2000	NYSE	AXR	Wed, Nov 4, 1998	7.31	7.44	7.31	7.31
1999	NYSE	AXR	Tue, Nov 3, 1998	7.50	7.50	7.19	7.19
1998	NYSE	AXR	Mon, Nov 2, 1998	7.50	7.56	7.50	7.50
1997	NYSE	AXR	Fri, Oct 30, 1998	7.63	7.63	7.56	7.56
1996	NYSE	AXR	Thu, Oct 29, 1998	7.31	7.50	7.31	7.50
1995	NYSE	AXR	Wed, Oct 28, 1998	7.19	7.25	7.19	7.25
1994	NYSE	AXR	Tue, Oct 27, 1998	7.19	7.25	7.19	7.25
1993	NYSE	AXR	Mon, Oct 26, 1998	6.94	7.25	6.94	7.19
1992	NYSE	AXR	Fri, Oct 23, 1998	6.88	7.00	6.88	7.00
1991	NYSE	AXR	Thu, Oct 22, 1998	6.88	6.88	6.88	6.88
1990	NYSE	AXR	Tue, Oct 20, 1998	7.00	7.00	6.75	6.75
1989	NYSE	AXR	Mon, Oct 19, 1998	7.00	7.00	6.94	6.94
1988	NYSE	AXR	Fri, Oct 16, 1998	6.94	7.00	6.94	6.94
1987	NYSE	AXR	Thu, Oct 15, 1998	6.69	6.88	6.69	6.88
1986	NYSE	AXR	Wed, Oct 14, 1998	6.75	6.75	6.69	6.69
1985	NYSE	AXR	Tue, Oct 13, 1998	6.75	6.88	6.75	6.88
1984	NYSE	AXR	Mon, Oct 12, 1998	6.25	6.88	6.25	6.88
1983	NYSE	AXR	Fri, Oct 9, 1998	6.25	6.38	6.19	6.19
1982	NYSE	AXR	Thu, Oct 8, 1998	6.19	6.38	6.19	6.38
1981	NYSE	AXR	Wed, Oct 7, 1998	6.25	6.31	6.00	6.25
1980	NYSE	AXR	Tue, Oct 6, 1998	7.00	7.00	6.25	6.31
1979	NYSE	AXR	Mon, Oct 5, 1998	7.06	7.06	7.06	7.06
1978	NYSE	AXR	Fri, Oct 2, 1998	7.13	7.31	7.13	7.31
1977	NYSE	AXR	Thu, Oct 1, 1998	7.56	7.56	7.13	7.25
1976	NYSE	AXR	Wed, Sep 30, 1998	7.75	7.75	7.63	7.63
1975	NYSE	AXR	Tue, Sep 29, 1998	7.88	7.88	7.75	7.81
1974	NYSE	AXR	Mon, Sep 28, 1998	7.63	8.06	7.63	7.94
1973	NYSE	AXR	Fri, Sep 25, 1998	7.63	7.75	7.50	7.75
1972	NYSE	AXR	Thu, Sep 24, 1998	7.19	7.69	7.19	7.69
1971	NYSE	AXR	Wed, Sep 23, 1998	7.00	7.25	7.00	7.19
1970	NYSE	AXR	Tue, Sep 22, 1998	7.00	7.06	7.00	7.00
1969	NYSE	AXR	Mon, Sep 21, 1998	7.19	7.19	6.75	6.88
1968	NYSE	AXR	Fri, Sep 18, 1998	7.31	7.44	7.19	7.31
1967	NYSE	AXR	Thu, Sep 17, 1998	7.44	7.50	7.06	7.31
1966	NYSE	AXR	Wed, Sep 16, 1998	6.75	7.44	6.75	7.44
1965	NYSE	AXR	Tue, Sep 15, 1998	6.56	6.88	6.56	6.63
1964	NYSE	AXR	Mon, Sep 14, 1998	6.13	6.75	6.13	6.56
1963	NYSE	AXR	Fri, Sep 11, 1998	5.88	6.00	5.88	6.00
1962	NYSE	AXR	Thu, Sep 10, 1998	5.75	5.75	5.50	5.75
1961	NYSE	AXR	Wed, Sep 9, 1998	5.75	5.75	5.63	5.75
1960	NYSE	AXR	Tue, Sep 8, 1998	5.50	5.75	5.50	5.75
1959	NYSE	AXR	Fri, Sep 4, 1998	5.63	5.63	5.50	5.63
1958	NYSE	AXR	Thu, Sep 3, 1998	5.75	5.75	5.75	5.75
1957	NYSE	AXR	Wed, Sep 2, 1998	6.00	6.00	5.75	5.88
1956	NYSE	AXR	Tue, Sep 1, 1998	5.69	5.94	5.69	5.94
1955	NYSE	AXR	Mon, Aug 31, 1998	5.94	5.94	5.63	5.69
1954	NYSE	AXR	Fri, Aug 28, 1998	6.00	6.00	5.88	5.94
1953	NYSE	AXR	Thu, Aug 27, 1998	6.00	6.00	5.94	5.94
1952	NYSE	AXR	Wed, Aug 26, 1998	6.00	6.19	5.88	6.13
1951	NYSE	AXR	Tue, Aug 25, 1998	5.94	6.00	5.88	5.88
1950	NYSE	AXR	Mon, Aug 24, 1998	6.00	6.00	5.88	5.94
1949	NYSE	AXR	Fri, Aug 21, 1998	6.00	6.25	5.94	6.13
1948	NYSE	AXR	Thu, Aug 20, 1998	6.31	6.50	6.13	6.13
1947	NYSE	AXR	Wed, Aug 19, 1998	6.56	6.56	6.44	6.44
1946	NYSE	AXR	Tue, Aug 18, 1998	6.63	6.63	6.50	6.56
1945	NYSE	AXR	Mon, Aug 17, 1998	6.69	6.69	6.50	6.50
1944	NYSE	AXR	Fri, Aug 14, 1998	6.75	6.81	6.63	6.69
1943	NYSE	AXR	Thu, Aug 13, 1998	6.75	6.75	6.63	6.75
1942	NYSE	AXR	Wed, Aug 12, 1998	6.63	6.81	6.63	6.75
1941	NYSE	AXR	Tue, Aug 11, 1998	6.50	6.63	6.50	6.50
1940	NYSE	AXR	Mon, Aug 10, 1998	6.50	6.69	6.38	6.56
1939	NYSE	AXR	Fri, Aug 7, 1998	6.13	6.56	6.13	6.44
1938	NYSE	AXR	Thu, Aug 6, 1998	6.50	6.50	6.06	6.25
1937	NYSE	AXR	Wed, Aug 5, 1998	7.00	7.00	6.38	6.38
1936	NYSE	AXR	Tue, Aug 4, 1998	7.00	7.13	6.88	6.94
1935	NYSE	AXR	Mon, Aug 3, 1998	6.63	6.88	6.63	6.88
1934	NYSE	AXR	Fri, Jul 31, 1998	7.00	7.00	6.75	6.75
1933	NYSE	AXR	Thu, Jul 30, 1998	6.81	6.88	6.69	6.88
1932	NYSE	AXR	Wed, Jul 29, 1998	7.13	7.13	6.50	6.94
1931	NYSE	AXR	Tue, Jul 28, 1998	7.44	7.44	7.00	7.00
1930	NYSE	AXR	Mon, Jul 27, 1998	7.63	7.63	7.50	7.63
1929	NYSE	AXR	Fri, Jul 24, 1998	7.75	7.75	7.56	7.75
1928	NYSE	AXR	Thu, Jul 23, 1998	7.75	7.75	7.63	7.63
1927	NYSE	AXR	Wed, Jul 22, 1998	8.00	8.00	7.88	8.00
1926	NYSE	AXR	Tue, Jul 21, 1998	8.00	8.13	7.81	8.00
1925	NYSE	AXR	Mon, Jul 20, 1998	8.50	8.50	7.88	8.13
1924	NYSE	AXR	Fri, Jul 17, 1998	9.19	9.19	8.75	8.88
1923	NYSE	AXR	Thu, Jul 16, 1998	9.25	9.25	9.25	9.25
1922	NYSE	AXR	Wed, Jul 15, 1998	9.31	9.44	9.25	9.25
1921	NYSE	AXR	Tue, Jul 14, 1998	8.75	9.25	8.75	9.25
1920	NYSE	AXR	Mon, Jul 13, 1998	9.13	9.25	8.75	9.00
1919	NYSE	AXR	Fri, Jul 10, 1998	9.50	9.50	9.25	9.25
1918	NYSE	AXR	Thu, Jul 9, 1998	9.63	9.63	9.50	9.56
1917	NYSE	AXR	Wed, Jul 8, 1998	9.75	9.75	9.63	9.63
1916	NYSE	AXR	Tue, Jul 7, 1998	9.63	9.75	9.63	9.75
1915	NYSE	AXR	Mon, Jul 6, 1998	9.50	9.75	9.50	9.63
1914	NYSE	AXR	Thu, Jul 2, 1998	9.69	9.75	9.25	9.44
1913	NYSE	AXR	Wed, Jul 1, 1998	9.75	9.88	9.63	9.75
1912	NYSE	AXR	Tue, Jun 30, 1998	9.75	9.94	9.75	9.75
1911	NYSE	AXR	Mon, Jun 29, 1998	9.50	9.75	9.38	9.75
1910	NYSE	AXR	Fri, Jun 26, 1998	9.75	9.75	9.50	9.50
1909	NYSE	AXR	Thu, Jun 25, 1998	9.50	9.63	9.50	9.63
1908	NYSE	AXR	Wed, Jun 24, 1998	9.00	9.38	9.00	9.25
1907	NYSE	AXR	Tue, Jun 23, 1998	9.00	9.00	8.88	8.88
1906	NYSE	AXR	Mon, Jun 22, 1998	9.00	9.00	8.94	8.94
1905	NYSE	AXR	Fri, Jun 19, 1998	8.94	8.94	8.81	8.94
1904	NYSE	AXR	Thu, Jun 18, 1998	8.94	9.00	8.94	9.00
1903	NYSE	AXR	Wed, Jun 17, 1998	8.88	9.00	8.88	8.94
1902	NYSE	AXR	Tue, Jun 16, 1998	8.63	8.75	8.63	8.75
1901	NYSE	AXR	Mon, Jun 15, 1998	8.56	8.75	8.44	8.50
1900	NYSE	AXR	Fri, Jun 12, 1998	8.50	8.56	8.50	8.56
1899	NYSE	AXR	Thu, Jun 11, 1998	8.63	8.63	8.50	8.50
1898	NYSE	AXR	Wed, Jun 10, 1998	8.63	8.75	8.63	8.75
1897	NYSE	AXR	Tue, Jun 9, 1998	8.63	8.69	8.63	8.63
1896	NYSE	AXR	Mon, Jun 8, 1998	8.50	8.75	8.50	8.69
1895	NYSE	AXR	Fri, Jun 5, 1998	8.50	8.50	8.50	8.50
1894	NYSE	AXR	Thu, Jun 4, 1998	8.31	8.56	8.31	8.50
1893	NYSE	AXR	Wed, Jun 3, 1998	8.25	8.25	8.25	8.25
1892	NYSE	AXR	Tue, Jun 2, 1998	8.38	8.38	8.25	8.31
1891	NYSE	AXR	Mon, Jun 1, 1998	8.38	8.38	8.25	8.25
1890	NYSE	AXR	Fri, May 29, 1998	8.25	8.38	8.13	8.25
1889	NYSE	AXR	Thu, May 28, 1998	8.13	8.19	8.13	8.19
1888	NYSE	AXR	Wed, May 27, 1998	8.19	8.19	8.13	8.13
1887	NYSE	AXR	Tue, May 26, 1998	8.19	8.19	8.00	8.13
1886	NYSE	AXR	Fri, May 22, 1998	8.50	8.50	8.13	8.25
1885	NYSE	AXR	Thu, May 21, 1998	8.63	8.69	8.56	8.56
1884	NYSE	AXR	Wed, May 20, 1998	8.75	8.75	8.56	8.63
1883	NYSE	AXR	Tue, May 19, 1998	8.88	8.88	8.56	8.63
1882	NYSE	AXR	Mon, May 18, 1998	8.88	8.88	8.75	8.75
1881	NYSE	AXR	Fri, May 15, 1998	8.75	8.88	8.75	8.75
1880	NYSE	AXR	Thu, May 14, 1998	8.75	8.81	8.69	8.69
1879	NYSE	AXR	Wed, May 13, 1998	8.50	8.75	8.50	8.69
1878	NYSE	AXR	Tue, May 12, 1998	8.25	8.38	8.25	8.38
1877	NYSE	AXR	Mon, May 11, 1998	8.00	8.38	7.88	8.13
1876	NYSE	AXR	Fri, May 8, 1998	8.31	8.31	8.00	8.06
1875	NYSE	AXR	Thu, May 7, 1998	8.31	8.31	8.31	8.31
1874	NYSE	AXR	Wed, May 6, 1998	8.38	8.75	8.38	8.44
1873	NYSE	AXR	Tue, May 5, 1998	8.38	8.44	8.38	8.44
1872	NYSE	AXR	Mon, May 4, 1998	8.13	8.38	8.00	8.31
1871	NYSE	AXR	Fri, May 1, 1998	8.63	8.69	8.06	8.13
1870	NYSE	AXR	Thu, Apr 30, 1998	8.75	8.75	8.38	8.63
1869	NYSE	AXR	Wed, Apr 29, 1998	7.88	8.69	7.88	8.63
1868	NYSE	AXR	Tue, Apr 28, 1998	7.63	7.88	7.63	7.81
1867	NYSE	AXR	Mon, Apr 27, 1998	7.63	7.63	7.44	7.50
1866	NYSE	AXR	Fri, Apr 24, 1998	8.31	8.44	8.00	8.06
1865	NYSE	AXR	Thu, Apr 23, 1998	8.50	8.50	8.25	8.50
1864	NYSE	AXR	Wed, Apr 22, 1998	8.63	8.69	8.50	8.50
1863	NYSE	AXR	Tue, Apr 21, 1998	8.63	8.81	8.50	8.56
1862	NYSE	AXR	Mon, Apr 20, 1998	8.88	8.88	8.69	8.75
1861	NYSE	AXR	Fri, Apr 17, 1998	8.75	8.94	8.75	8.94
1860	NYSE	AXR	Thu, Apr 16, 1998	8.75	8.88	8.63	8.88
1859	NYSE	AXR	Wed, Apr 15, 1998	9.00	9.00	8.63	8.75
1858	NYSE	AXR	Tue, Apr 14, 1998	9.31	9.44	9.31	9.38
1857	NYSE	AXR	Mon, Apr 13, 1998	9.44	9.44	9.31	9.38
1856	NYSE	AXR	Thu, Apr 9, 1998	9.38	9.44	9.38	9.38
1855	NYSE	AXR	Wed, Apr 8, 1998	9.38	9.44	9.38	9.38
1854	NYSE	AXR	Tue, Apr 7, 1998	9.38	9.50	9.38	9.38
1853	NYSE	AXR	Mon, Apr 6, 1998	9.50	9.50	9.38	9.44
1852	NYSE	AXR	Fri, Apr 3, 1998	9.44	9.50	9.38	9.38
1851	NYSE	AXR	Thu, Apr 2, 1998	9.44	9.63	9.38	9.44
1850	NYSE	AXR	Wed, Apr 1, 1998	9.63	9.63	9.31	9.56
1849	NYSE	AXR	Tue, Mar 31, 1998	9.38	9.69	9.38	9.69
1848	NYSE	AXR	Mon, Mar 30, 1998	9.50	9.50	9.38	9.38
1847	NYSE	AXR	Fri, Mar 27, 1998	9.38	9.56	9.38	9.38
1846	NYSE	AXR	Thu, Mar 26, 1998	9.38	9.44	9.13	9.44
1845	NYSE	AXR	Wed, Mar 25, 1998	9.13	9.31	9.13	9.31
1844	NYSE	AXR	Tue, Mar 24, 1998	9.25	9.38	9.19	9.25
1843	NYSE	AXR	Mon, Mar 23, 1998	9.63	9.63	9.25	9.38
1842	NYSE	AXR	Fri, Mar 20, 1998	9.06	9.56	9.06	9.50
1841	NYSE	AXR	Thu, Mar 19, 1998	8.88	9.13	8.88	9.00
1840	NYSE	AXR	Wed, Mar 18, 1998	9.00	9.00	8.38	8.94
1839	NYSE	AXR	Tue, Mar 17, 1998	9.75	9.75	9.00	9.00
1838	NYSE	AXR	Mon, Mar 16, 1998	10.00	10.06	9.75	9.75
1837	NYSE	AXR	Fri, Mar 13, 1998	9.88	9.94	9.69	9.88
1836	NYSE	AXR	Thu, Mar 12, 1998	10.00	10.06	9.75	9.94
1835	NYSE	AXR	Wed, Mar 11, 1998	10.25	10.50	9.63	9.75
1834	NYSE	AXR	Tue, Mar 10, 1998	10.00	10.25	10.00	10.19
1833	NYSE	AXR	Mon, Mar 9, 1998	9.81	10.13	9.31	9.94
1832	NYSE	AXR	Fri, Mar 6, 1998	9.50	9.94	9.38	9.56
1831	NYSE	AXR	Thu, Mar 5, 1998	9.69	9.81	9.50	9.50
1830	NYSE	AXR	Wed, Mar 4, 1998	9.44	9.69	9.38	9.69
1829	NYSE	AXR	Tue, Mar 3, 1998	10.00	10.00	9.13	9.31
1828	NYSE	AXR	Mon, Mar 2, 1998	10.00	10.25	9.88	9.94
1827	NYSE	AXR	Fri, Feb 27, 1998	9.00	9.50	9.00	9.38
1826	NYSE	AXR	Thu, Feb 26, 1998	8.63	9.13	8.63	8.81
1825	NYSE	AXR	Wed, Feb 25, 1998	8.19	8.25	8.13	8.25
1824	NYSE	AXR	Tue, Feb 24, 1998	8.25	8.31	8.13	8.19
1823	NYSE	AXR	Mon, Feb 23, 1998	8.50	8.50	8.13	8.13
1822	NYSE	AXR	Fri, Feb 20, 1998	8.00	8.25	8.00	8.13
1821	NYSE	AXR	Thu, Feb 19, 1998	7.88	8.13	7.88	8.00
1820	NYSE	AXR	Wed, Feb 18, 1998	7.75	8.00	7.69	8.00
1819	NYSE	AXR	Tue, Feb 17, 1998	8.13	8.25	8.00	8.00
1818	NYSE	AXR	Fri, Feb 13, 1998	8.19	8.25	8.00	8.13
1817	NYSE	AXR	Thu, Feb 12, 1998	8.25	8.25	7.94	8.13
1816	NYSE	AXR	Wed, Feb 11, 1998	8.69	8.75	8.00	8.25
1815	NYSE	AXR	Tue, Feb 10, 1998	8.75	8.88	8.50	8.63
1814	NYSE	AXR	Mon, Feb 9, 1998	8.25	9.13	8.00	8.75
1813	NYSE	AXR	Fri, Feb 6, 1998	7.94	8.13	7.94	7.94
1812	NYSE	AXR	Thu, Feb 5, 1998	7.25	7.81	7.25	7.81
1811	NYSE	AXR	Wed, Feb 4, 1998	6.88	7.50	6.88	7.31
1810	NYSE	AXR	Tue, Feb 3, 1998	6.25	7.38	6.25	6.88
1809	NYSE	AXR	Mon, Feb 2, 1998	6.56	6.56	6.38	6.38
1808	NYSE	AXR	Fri, Jan 30, 1998	6.44	6.44	6.44	6.44
1807	NYSE	AXR	Thu, Jan 29, 1998	6.63	6.63	6.50	6.50
1806	NYSE	AXR	Wed, Jan 28, 1998	6.50	6.50	6.50	6.50
1805	NYSE	AXR	Tue, Jan 27, 1998	6.50	6.50	6.38	6.38
1804	NYSE	AXR	Mon, Jan 26, 1998	6.50	6.56	6.50	6.50
1803	NYSE	AXR	Fri, Jan 23, 1998	6.63	6.81	6.63	6.81
1802	NYSE	AXR	Thu, Jan 22, 1998	6.75	6.75	6.63	6.69
1801	NYSE	AXR	Wed, Jan 21, 1998	6.75	6.75	6.63	6.63
1800	NYSE	AXR	Tue, Jan 20, 1998	6.44	6.88	6.44	6.75
1799	NYSE	AXR	Fri, Jan 16, 1998	6.00	6.38	6.00	6.38
1798	NYSE	AXR	Thu, Jan 15, 1998	6.00	6.00	6.00	6.00
1797	NYSE	AXR	Wed, Jan 14, 1998	6.13	6.13	6.00	6.00
1796	NYSE	AXR	Mon, Jan 12, 1998	6.00	6.00	6.00	6.00
1795	NYSE	AXR	Fri, Jan 9, 1998	6.13	6.13	6.00	6.00
1794	NYSE	AXR	Thu, Jan 8, 1998	6.13	6.13	6.13	6.13
1793	NYSE	AXR	Wed, Jan 7, 1998	6.38	6.38	6.06	6.13
1792	NYSE	AXR	Tue, Jan 6, 1998	6.13	6.25	6.00	6.25
1791	NYSE	AXR	Mon, Jan 5, 1998	5.94	6.13	5.94	6.13
1790	NYSE	AXR	Fri, Jan 2, 1998	5.94	5.94	5.94	5.94
1789	NYSE	AXR	Wed, Dec 31, 1997	5.94	5.94	5.88	5.88
1788	NYSE	AXR	Tue, Dec 30, 1997	5.88	6.00	5.88	6.00
1787	NYSE	AXR	Mon, Dec 29, 1997	5.75	5.75	5.75	5.75
1786	NYSE	AXR	Fri, Dec 26, 1997	5.63	5.63	5.63	5.63
1785	NYSE	AXR	Wed, Dec 24, 1997	5.69	5.75	5.56	5.63
1784	NYSE	AXR	Tue, Dec 23, 1997	5.75	5.81	5.63	5.63
1783	NYSE	AXR	Mon, Dec 22, 1997	5.75	5.94	5.69	5.69
1782	NYSE	AXR	Fri, Dec 19, 1997	6.06	6.06	5.75	5.75
1781	NYSE	AXR	Thu, Dec 18, 1997	6.19	6.19	6.00	6.00
1780	NYSE	AXR	Wed, Dec 17, 1997	5.88	6.13	5.88	6.06
1779	NYSE	AXR	Tue, Dec 16, 1997	5.94	6.00	5.88	5.94
1778	NYSE	AXR	Mon, Dec 15, 1997	6.31	6.31	5.75	5.81
1777	NYSE	AXR	Fri, Dec 12, 1997	6.25	6.25	6.19	6.25
1776	NYSE	AXR	Thu, Dec 11, 1997	6.19	6.25	6.06	6.25
1775	NYSE	AXR	Wed, Dec 10, 1997	5.94	6.56	5.94	6.06
1774	NYSE	AXR	Tue, Dec 9, 1997	5.81	5.81	5.81	5.81
1773	NYSE	AXR	Mon, Dec 8, 1997	5.81	5.81	5.81	5.81
1772	NYSE	AXR	Fri, Dec 5, 1997	5.69	5.88	5.63	5.81
1771	NYSE	AXR	Thu, Dec 4, 1997	5.63	5.63	5.63	5.63
1770	NYSE	AXR	Wed, Dec 3, 1997	5.50	5.56	5.50	5.56
1769	NYSE	AXR	Tue, Dec 2, 1997	5.38	5.50	5.25	5.50
1768	NYSE	AXR	Mon, Dec 1, 1997	5.50	5.50	5.38	5.38
1767	NYSE	AXR	Fri, Nov 28, 1997	5.50	5.50	5.50	5.50
1766	NYSE	AXR	Tue, Nov 25, 1997	5.56	5.56	5.38	5.50
1765	NYSE	AXR	Fri, Nov 21, 1997	5.56	5.56	5.56	5.56
1764	NYSE	AXR	Thu, Nov 20, 1997	5.56	5.56	5.56	5.56
1763	NYSE	AXR	Mon, Nov 17, 1997	5.50	5.50	5.50	5.50
1762	NYSE	AXR	Fri, Nov 14, 1997	5.69	5.69	5.63	5.63
1761	NYSE	AXR	Thu, Nov 13, 1997	5.88	5.88	5.81	5.81
1760	NYSE	AXR	Wed, Nov 12, 1997	5.63	5.75	5.63	5.75
1759	NYSE	AXR	Tue, Nov 11, 1997	5.75	5.75	5.75	5.75
1758	NYSE	AXR	Mon, Nov 10, 1997	5.88	5.88	5.88	5.88
1757	NYSE	AXR	Fri, Nov 7, 1997	5.81	5.94	5.81	5.94
1756	NYSE	AXR	Thu, Nov 6, 1997	6.00	6.00	5.94	5.94
1755	NYSE	AXR	Wed, Nov 5, 1997	5.88	6.00	5.88	5.94
1754	NYSE	AXR	Tue, Nov 4, 1997	6.00	6.00	5.88	5.88
1753	NYSE	AXR	Mon, Nov 3, 1997	6.00	6.13	6.00	6.00
1752	NYSE	AXR	Fri, Oct 31, 1997	5.63	6.00	5.63	6.00
1751	NYSE	AXR	Thu, Oct 30, 1997	5.56	5.56	5.50	5.50
1750	NYSE	AXR	Wed, Oct 29, 1997	5.38	5.50	5.25	5.38
1749	NYSE	AXR	Tue, Oct 28, 1997	5.44	5.50	5.19	5.50
1748	NYSE	AXR	Mon, Oct 27, 1997	5.75	5.75	5.50	5.56
1747	NYSE	AXR	Fri, Oct 24, 1997	6.00	6.00	5.88	5.88
1746	NYSE	AXR	Thu, Oct 23, 1997	5.81	5.88	5.75	5.88
1745	NYSE	AXR	Wed, Oct 22, 1997	5.94	6.00	5.88	5.88
1744	NYSE	AXR	Tue, Oct 21, 1997	6.25	6.25	5.94	6.00
1743	NYSE	AXR	Mon, Oct 20, 1997	6.00	6.13	6.00	6.13
1742	NYSE	AXR	Fri, Oct 17, 1997	6.19	6.19	6.06	6.06
1741	NYSE	AXR	Thu, Oct 16, 1997	6.50	6.50	6.19	6.19
1740	NYSE	AXR	Wed, Oct 15, 1997	6.50	6.50	6.50	6.50
1739	NYSE	AXR	Tue, Oct 14, 1997	6.50	6.50	6.38	6.44
1738	NYSE	AXR	Mon, Oct 13, 1997	6.38	6.50	6.38	6.50
1737	NYSE	AXR	Fri, Oct 10, 1997	6.75	6.75	6.38	6.38
1736	NYSE	AXR	Thu, Oct 9, 1997	6.75	6.88	6.56	6.63
1735	NYSE	AXR	Wed, Oct 8, 1997	6.81	6.81	6.63	6.69
1734	NYSE	AXR	Tue, Oct 7, 1997	6.75	6.88	6.63	6.88
1733	NYSE	AXR	Mon, Oct 6, 1997	6.88	6.88	6.75	6.75
1732	NYSE	AXR	Fri, Oct 3, 1997	6.75	6.88	6.69	6.88
1731	NYSE	AXR	Thu, Oct 2, 1997	6.75	6.81	6.63	6.69
1730	NYSE	AXR	Wed, Oct 1, 1997	6.81	6.88	6.69	6.75
1729	NYSE	AXR	Tue, Sep 30, 1997	7.00	7.00	6.75	6.94
1728	NYSE	AXR	Mon, Sep 29, 1997	6.44	6.94	6.38	6.94
1727	NYSE	AXR	Fri, Sep 26, 1997	6.13	6.56	6.13	6.56
1726	NYSE	AXR	Thu, Sep 25, 1997	7.06	7.06	6.13	6.13
1725	NYSE	AXR	Wed, Sep 24, 1997	6.63	7.25	6.50	7.00
1724	NYSE	AXR	Tue, Sep 23, 1997	6.00	6.56	6.00	6.56
1723	NYSE	AXR	Mon, Sep 22, 1997	6.13	6.25	6.00	6.13
1722	NYSE	AXR	Fri, Sep 19, 1997	5.94	6.19	5.88	6.13
1721	NYSE	AXR	Thu, Sep 18, 1997	6.13	6.25	5.88	6.00
1720	NYSE	AXR	Wed, Sep 17, 1997	6.00	6.13	6.00	6.00
1719	NYSE	AXR	Tue, Sep 16, 1997	5.88	5.94	5.75	5.94
1718	NYSE	AXR	Mon, Sep 15, 1997	5.63	5.75	5.56	5.75
1717	NYSE	AXR	Fri, Sep 12, 1997	5.19	5.63	5.19	5.50
1716	NYSE	AXR	Thu, Sep 11, 1997	5.00	5.19	5.00	5.19
1715	NYSE	AXR	Wed, Sep 10, 1997	5.00	5.13	5.00	5.00
1714	NYSE	AXR	Tue, Sep 9, 1997	4.94	5.06	4.88	5.00
1713	NYSE	AXR	Mon, Sep 8, 1997	4.75	4.88	4.75	4.88
1712	NYSE	AXR	Thu, Sep 4, 1997	4.88	4.88	4.88	4.88
1711	NYSE	AXR	Wed, Sep 3, 1997	4.94	4.94	4.81	4.81
1710	NYSE	AXR	Tue, Sep 2, 1997	4.94	4.94	4.94	4.94
1709	NYSE	AXR	Fri, Aug 29, 1997	4.94	4.94	4.88	4.88
1708	NYSE	AXR	Thu, Aug 28, 1997	4.88	4.94	4.88	4.94
1707	NYSE	AXR	Wed, Aug 27, 1997	4.88	4.94	4.88	4.88
1706	NYSE	AXR	Tue, Aug 26, 1997	4.75	4.88	4.75	4.75
1705	NYSE	AXR	Mon, Aug 25, 1997	4.63	4.75	4.63	4.63
1704	NYSE	AXR	Fri, Aug 22, 1997	4.63	4.63	4.63	4.63
1703	NYSE	AXR	Thu, Aug 21, 1997	4.69	4.69	4.69	4.69
1702	NYSE	AXR	Wed, Aug 20, 1997	4.69	4.75	4.69	4.75
1701	NYSE	AXR	Tue, Aug 19, 1997	4.69	4.75	4.69	4.75
1700	NYSE	AXR	Mon, Aug 18, 1997	4.75	4.75	4.75	4.75
1699	NYSE	AXR	Fri, Aug 15, 1997	4.75	4.88	4.63	4.75
1698	NYSE	AXR	Thu, Aug 14, 1997	4.88	4.88	4.75	4.81
1697	NYSE	AXR	Wed, Aug 13, 1997	4.75	4.75	4.75	4.75
1696	NYSE	AXR	Tue, Aug 12, 1997	4.75	4.75	4.75	4.75
1695	NYSE	AXR	Fri, Aug 8, 1997	4.75	4.75	4.75	4.75
1694	NYSE	AXR	Thu, Aug 7, 1997	5.00	5.00	4.88	4.88
1693	NYSE	AXR	Wed, Aug 6, 1997	4.75	4.88	4.75	4.88
1692	NYSE	AXR	Tue, Aug 5, 1997	4.69	4.69	4.69	4.69
1691	NYSE	AXR	Mon, Aug 4, 1997	4.69	4.75	4.69	4.75
1690	NYSE	AXR	Fri, Aug 1, 1997	4.75	4.75	4.75	4.75
1689	NYSE	AXR	Thu, Jul 31, 1997	4.88	4.88	4.75	4.75
1688	NYSE	AXR	Wed, Jul 30, 1997	5.06	5.13	4.81	4.94
1687	NYSE	AXR	Tue, Jul 29, 1997	5.13	5.13	5.00	5.00
1686	NYSE	AXR	Mon, Jul 28, 1997	5.19	5.25	5.00	5.00
1685	NYSE	AXR	Fri, Jul 25, 1997	4.75	5.56	4.75	5.31
1684	NYSE	AXR	Thu, Jul 24, 1997	4.63	4.63	4.63	4.63
1683	NYSE	AXR	Wed, Jul 23, 1997	4.44	4.50	4.44	4.50
1682	NYSE	AXR	Tue, Jul 22, 1997	4.38	4.63	4.38	4.56
1681	NYSE	AXR	Mon, Jul 21, 1997	4.38	4.38	4.38	4.38
1680	NYSE	AXR	Fri, Jul 18, 1997	4.38	4.38	4.38	4.38
1679	NYSE	AXR	Thu, Jul 17, 1997	4.44	4.44	4.44	4.44
1678	NYSE	AXR	Mon, Jul 14, 1997	4.50	4.50	4.31	4.31
1677	NYSE	AXR	Fri, Jul 11, 1997	4.50	4.50	4.50	4.50
1676	NYSE	AXR	Thu, Jul 10, 1997	4.50	4.63	4.50	4.50
1675	NYSE	AXR	Wed, Jul 9, 1997	4.38	4.38	4.38	4.38
1674	NYSE	AXR	Tue, Jul 8, 1997	4.38	4.50	4.38	4.50
1673	NYSE	AXR	Mon, Jul 7, 1997	4.25	4.38	4.25	4.38
1672	NYSE	AXR	Thu, Jul 3, 1997	4.38	4.38	4.25	4.38
1671	NYSE	AXR	Wed, Jul 2, 1997	4.63	4.63	4.50	4.50
1670	NYSE	AXR	Tue, Jul 1, 1997	4.63	4.63	4.50	4.63
1669	NYSE	AXR	Mon, Jun 30, 1997	4.56	4.63	4.50	4.50
1668	NYSE	AXR	Fri, Jun 27, 1997	4.38	4.50	4.38	4.44
1667	NYSE	AXR	Thu, Jun 26, 1997	4.25	4.25	4.25	4.25
1666	NYSE	AXR	Wed, Jun 25, 1997	4.25	4.25	4.25	4.25
1665	NYSE	AXR	Tue, Jun 24, 1997	4.38	4.38	4.38	4.38
1664	NYSE	AXR	Mon, Jun 23, 1997	4.25	4.38	4.25	4.25
1663	NYSE	AXR	Fri, Jun 20, 1997	4.25	4.25	4.00	4.25
1662	NYSE	AXR	Thu, Jun 19, 1997	3.88	3.88	3.75	3.75
1661	NYSE	AXR	Wed, Jun 18, 1997	4.00	4.00	4.00	4.00
1660	NYSE	AXR	Mon, Jun 16, 1997	3.88	3.88	3.88	3.88
1659	NYSE	AXR	Fri, Jun 13, 1997	4.13	4.13	3.88	3.88
1658	NYSE	AXR	Thu, Jun 12, 1997	4.13	4.25	4.13	4.25
1657	NYSE	AXR	Wed, Jun 11, 1997	4.25	4.25	4.25	4.25
1656	NYSE	AXR	Tue, Jun 10, 1997	4.25	4.25	4.25	4.25
1655	NYSE	AXR	Mon, Jun 9, 1997	4.25	4.38	4.13	4.25
1654	NYSE	AXR	Fri, Jun 6, 1997	4.25	4.25	4.13	4.13
1653	NYSE	AXR	Thu, Jun 5, 1997	4.13	4.25	4.13	4.25
1652	NYSE	AXR	Wed, Jun 4, 1997	4.38	4.38	4.25	4.25
1651	NYSE	AXR	Tue, Jun 3, 1997	4.38	4.50	4.38	4.38
1650	NYSE	AXR	Mon, Jun 2, 1997	3.88	4.38	3.88	4.25
1649	NYSE	AXR	Fri, May 30, 1997	3.88	3.88	3.75	3.75
1648	NYSE	AXR	Thu, May 29, 1997	3.75	3.75	3.75	3.75
1647	NYSE	AXR	Wed, May 28, 1997	3.75	3.88	3.75	3.88
1646	NYSE	AXR	Tue, May 27, 1997	3.63	3.75	3.50	3.75
1645	NYSE	AXR	Fri, May 23, 1997	3.50	3.50	3.50	3.50
1644	NYSE	AXR	Thu, May 22, 1997	3.63	3.63	3.50	3.50
1643	NYSE	AXR	Wed, May 21, 1997	3.63	3.63	3.63	3.63
1642	NYSE	AXR	Tue, May 20, 1997	3.63	3.63	3.63	3.63
1641	NYSE	AXR	Mon, May 19, 1997	3.75	3.75	3.63	3.75
1640	NYSE	AXR	Fri, May 16, 1997	3.88	3.88	3.75	3.75
1639	NYSE	AXR	Wed, May 14, 1997	4.00	4.00	3.75	3.75
1638	NYSE	AXR	Tue, May 13, 1997	4.13	4.13	3.88	3.88
1637	NYSE	AXR	Mon, May 12, 1997	3.88	4.00	3.88	4.00
1636	NYSE	AXR	Thu, May 8, 1997	3.75	3.75	3.75	3.75
1635	NYSE	AXR	Wed, May 7, 1997	3.50	3.63	3.50	3.50
1634	NYSE	AXR	Tue, May 6, 1997	3.63	3.63	3.63	3.63
1633	NYSE	AXR	Mon, May 5, 1997	3.75	3.75	3.75	3.75
1632	NYSE	AXR	Fri, May 2, 1997	3.75	3.75	3.63	3.63
1631	NYSE	AXR	Thu, May 1, 1997	3.75	3.75	3.63	3.63
1630	NYSE	AXR	Wed, Apr 30, 1997	3.63	3.75	3.63	3.63
1629	NYSE	AXR	Tue, Apr 29, 1997	3.75	3.75	3.75	3.75
1628	NYSE	AXR	Mon, Apr 28, 1997	3.50	3.63	3.50	3.63
1627	NYSE	AXR	Thu, Apr 24, 1997	3.63	3.75	3.63	3.63
1626	NYSE	AXR	Wed, Apr 23, 1997	3.75	3.75	3.75	3.75
1625	NYSE	AXR	Tue, Apr 22, 1997	3.63	3.75	3.63	3.75
1624	NYSE	AXR	Mon, Apr 21, 1997	3.63	3.63	3.63	3.63
1623	NYSE	AXR	Fri, Apr 18, 1997	3.75	3.75	3.75	3.75
1622	NYSE	AXR	Thu, Apr 17, 1997	3.75	3.75	3.75	3.75
1621	NYSE	AXR	Wed, Apr 16, 1997	3.63	3.63	3.63	3.63
1620	NYSE	AXR	Tue, Apr 15, 1997	3.75	3.75	3.75	3.75
1619	NYSE	AXR	Mon, Apr 14, 1997	3.63	3.63	3.63	3.63
1618	NYSE	AXR	Fri, Apr 11, 1997	3.63	3.63	3.63	3.63
1617	NYSE	AXR	Wed, Apr 9, 1997	3.88	3.88	3.75	3.75
1616	NYSE	AXR	Tue, Apr 8, 1997	3.88	3.88	3.75	3.88
1615	NYSE	AXR	Mon, Apr 7, 1997	3.88	3.88	3.88	3.88
1614	NYSE	AXR	Fri, Apr 4, 1997	3.75	4.00	3.75	4.00
1613	NYSE	AXR	Thu, Apr 3, 1997	3.75	3.75	3.75	3.75
1612	NYSE	AXR	Wed, Apr 2, 1997	3.75	3.75	3.75	3.75
1611	NYSE	AXR	Tue, Apr 1, 1997	3.88	4.00	3.88	3.88
1610	NYSE	AXR	Mon, Mar 31, 1997	3.63	3.88	3.63	3.88
1609	NYSE	AXR	Thu, Mar 27, 1997	3.63	3.75	3.63	3.63
1608	NYSE	AXR	Wed, Mar 26, 1997	3.88	3.88	3.63	3.63
1607	NYSE	AXR	Tue, Mar 25, 1997	4.00	4.00	3.88	3.88
1606	NYSE	AXR	Mon, Mar 24, 1997	4.00	4.00	4.00	4.00
1605	NYSE	AXR	Fri, Mar 21, 1997	4.13	4.13	3.88	3.88
1604	NYSE	AXR	Thu, Mar 20, 1997	4.25	4.25	4.13	4.13
1603	NYSE	AXR	Wed, Mar 19, 1997	4.25	4.25	4.25	4.25
1602	NYSE	AXR	Tue, Mar 18, 1997	4.13	4.25	4.13	4.25
1601	NYSE	AXR	Mon, Mar 17, 1997	4.00	4.00	3.88	4.00
1600	NYSE	AXR	Fri, Mar 14, 1997	4.00	4.00	4.00	4.00
1599	NYSE	AXR	Thu, Mar 13, 1997	4.13	4.13	4.00	4.00
1598	NYSE	AXR	Tue, Mar 11, 1997	4.25	4.25	4.25	4.25
1597	NYSE	AXR	Mon, Mar 10, 1997	4.13	4.13	4.00	4.13
1596	NYSE	AXR	Fri, Mar 7, 1997	4.13	4.13	4.13	4.13
1595	NYSE	AXR	Thu, Mar 6, 1997	4.13	4.13	4.00	4.00
1594	NYSE	AXR	Wed, Mar 5, 1997	4.13	4.25	4.13	4.25
1593	NYSE	AXR	Tue, Mar 4, 1997	4.38	4.38	4.25	4.25
1592	NYSE	AXR	Mon, Mar 3, 1997	4.38	4.38	4.38	4.38
1591	NYSE	AXR	Fri, Feb 28, 1997	4.25	4.25	4.13	4.25
1590	NYSE	AXR	Thu, Feb 27, 1997	4.13	4.13	4.13	4.13
1589	NYSE	AXR	Wed, Feb 26, 1997	4.13	4.13	4.13	4.13
1588	NYSE	AXR	Tue, Feb 25, 1997	4.13	4.13	4.13	4.13
1587	NYSE	AXR	Mon, Feb 24, 1997	4.25	4.25	4.25	4.25
1586	NYSE	AXR	Fri, Feb 21, 1997	4.38	4.38	4.38	4.38
1585	NYSE	AXR	Thu, Feb 20, 1997	4.50	4.50	4.50	4.50
1584	NYSE	AXR	Wed, Feb 19, 1997	4.63	4.63	4.63	4.63
1583	NYSE	AXR	Tue, Feb 18, 1997	4.63	4.75	4.63	4.63
1582	NYSE	AXR	Fri, Feb 14, 1997	4.25	4.50	4.25	4.50
1581	NYSE	AXR	Thu, Feb 13, 1997	4.25	4.25	4.25	4.25
1580	NYSE	AXR	Tue, Feb 11, 1997	4.38	4.38	4.25	4.25
1579	NYSE	AXR	Mon, Feb 10, 1997	4.38	4.38	4.38	4.38
1578	NYSE	AXR	Fri, Feb 7, 1997	4.50	4.50	4.38	4.38
1577	NYSE	AXR	Thu, Feb 6, 1997	4.38	4.38	4.38	4.38
1576	NYSE	AXR	Wed, Feb 5, 1997	4.38	4.38	4.38	4.38
1575	NYSE	AXR	Tue, Feb 4, 1997	4.38	4.38	4.38	4.38
1574	NYSE	AXR	Mon, Feb 3, 1997	4.50	4.50	4.38	4.38
1573	NYSE	AXR	Fri, Jan 31, 1997	4.50	4.50	4.50	4.50
1572	NYSE	AXR	Thu, Jan 30, 1997	4.38	4.63	4.38	4.50
1571	NYSE	AXR	Wed, Jan 29, 1997	4.38	4.38	4.38	4.38
1570	NYSE	AXR	Tue, Jan 28, 1997	4.50	4.50	4.38	4.38
1569	NYSE	AXR	Mon, Jan 27, 1997	4.50	4.50	4.50	4.50
1568	NYSE	AXR	Fri, Jan 24, 1997	4.50	4.50	4.50	4.50
1567	NYSE	AXR	Thu, Jan 23, 1997	4.63	4.63	4.63	4.63
1566	NYSE	AXR	Wed, Jan 22, 1997	4.63	4.63	4.63	4.63
1565	NYSE	AXR	Tue, Jan 21, 1997	4.63	4.63	4.50	4.50
1564	NYSE	AXR	Mon, Jan 20, 1997	4.75	4.75	4.63	4.75
1563	NYSE	AXR	Fri, Jan 17, 1997	4.75	4.75	4.75	4.75
1562	NYSE	AXR	Thu, Jan 16, 1997	4.38	4.63	4.38	4.63
1561	NYSE	AXR	Wed, Jan 15, 1997	4.13	4.25	4.00	4.25
1560	NYSE	AXR	Tue, Jan 14, 1997	4.00	4.13	4.00	4.13
1559	NYSE	AXR	Mon, Jan 13, 1997	4.00	4.00	4.00	4.00
1558	NYSE	AXR	Fri, Jan 10, 1997	4.00	4.00	3.88	4.00
1557	NYSE	AXR	Thu, Jan 9, 1997	3.88	3.94	3.88	3.88
1556	NYSE	AXR	Wed, Jan 8, 1997	3.88	4.00	3.88	4.00
1555	NYSE	AXR	Mon, Jan 6, 1997	4.00	4.00	4.00	4.00
1554	NYSE	AXR	Fri, Jan 3, 1997	4.00	4.00	4.00	4.00
1553	NYSE	AXR	Thu, Jan 2, 1997	4.00	4.00	4.00	4.00
1552	NYSE	AXR	Tue, Dec 31, 1996	4.00	4.00	3.88	3.88
1551	NYSE	AXR	Mon, Dec 30, 1996	4.00	4.00	4.00	4.00
1550	NYSE	AXR	Fri, Dec 27, 1996	4.00	4.00	3.88	4.00
1549	NYSE	AXR	Thu, Dec 26, 1996	4.00	4.13	4.00	4.13
1548	NYSE	AXR	Tue, Dec 24, 1996	4.13	4.13	4.00	4.00
1547	NYSE	AXR	Mon, Dec 23, 1996	4.25	4.25	4.00	4.13
1546	NYSE	AXR	Fri, Dec 20, 1996	4.38	4.38	4.25	4.25
1545	NYSE	AXR	Wed, Dec 18, 1996	4.38	4.50	4.38	4.38
1544	NYSE	AXR	Tue, Dec 17, 1996	4.38	4.38	4.38	4.38
1543	NYSE	AXR	Mon, Dec 16, 1996	4.50	4.50	4.25	4.25
1542	NYSE	AXR	Fri, Dec 13, 1996	4.50	4.63	4.50	4.50
1541	NYSE	AXR	Thu, Dec 12, 1996	4.50	4.63	4.50	4.63
1540	NYSE	AXR	Wed, Dec 11, 1996	4.50	4.50	4.50	4.50
1539	NYSE	AXR	Tue, Dec 10, 1996	4.63	4.63	4.50	4.50
1538	NYSE	AXR	Mon, Dec 9, 1996	4.88	4.88	4.63	4.75
1537	NYSE	AXR	Fri, Dec 6, 1996	4.75	4.88	4.75	4.75
1536	NYSE	AXR	Thu, Dec 5, 1996	4.75	4.75	4.75	4.75
1535	NYSE	AXR	Wed, Dec 4, 1996	4.63	4.63	4.50	4.50
1534	NYSE	AXR	Tue, Dec 3, 1996	4.75	4.75	4.63	4.63
1533	NYSE	AXR	Mon, Dec 2, 1996	4.75	4.75	4.75	4.75
1532	NYSE	AXR	Fri, Nov 29, 1996	4.88	4.88	4.88	4.88
1531	NYSE	AXR	Wed, Nov 27, 1996	4.75	4.88	4.75	4.75
1530	NYSE	AXR	Tue, Nov 26, 1996	4.75	4.75	4.75	4.75
1529	NYSE	AXR	Mon, Nov 25, 1996	4.88	4.88	4.75	4.75
1528	NYSE	AXR	Fri, Nov 22, 1996	4.75	4.75	4.75	4.75
1527	NYSE	AXR	Thu, Nov 21, 1996	4.75	4.88	4.63	4.75
1526	NYSE	AXR	Wed, Nov 20, 1996	4.75	4.75	4.75	4.75
1525	NYSE	AXR	Tue, Nov 19, 1996	4.75	4.88	4.75	4.75
1524	NYSE	AXR	Mon, Nov 18, 1996	4.75	4.75	4.63	4.63
1523	NYSE	AXR	Wed, Nov 13, 1996	4.75	4.75	4.75	4.75
1522	NYSE	AXR	Tue, Nov 12, 1996	4.75	4.88	4.63	4.88
1521	NYSE	AXR	Mon, Nov 11, 1996	4.63	4.75	4.63	4.63
1520	NYSE	AXR	Fri, Nov 8, 1996	4.75	4.75	4.63	4.75
1519	NYSE	AXR	Thu, Nov 7, 1996	4.88	4.88	4.63	4.63
1518	NYSE	AXR	Wed, Nov 6, 1996	4.88	5.00	4.88	5.00
1517	NYSE	AXR	Tue, Nov 5, 1996	5.00	5.00	5.00	5.00
1516	NYSE	AXR	Mon, Nov 4, 1996	4.88	5.00	4.88	5.00
1515	NYSE	AXR	Fri, Nov 1, 1996	5.00	5.00	5.00	5.00
1514	NYSE	AXR	Thu, Oct 31, 1996	4.88	5.00	4.88	5.00
1513	NYSE	AXR	Wed, Oct 30, 1996	5.00	5.00	4.88	4.88
1512	NYSE	AXR	Tue, Oct 29, 1996	5.00	5.00	5.00	5.00
1511	NYSE	AXR	Mon, Oct 28, 1996	4.88	4.88	4.88	4.88
1510	NYSE	AXR	Fri, Oct 25, 1996	5.00	5.00	4.88	4.88
1509	NYSE	AXR	Thu, Oct 24, 1996	5.00	5.00	5.00	5.00
1508	NYSE	AXR	Wed, Oct 23, 1996	4.88	5.00	4.88	5.00
1507	NYSE	AXR	Tue, Oct 22, 1996	5.00	5.00	4.88	4.88
1506	NYSE	AXR	Mon, Oct 21, 1996	5.00	5.00	5.00	5.00
1505	NYSE	AXR	Wed, Oct 16, 1996	5.00	5.00	5.00	5.00
1504	NYSE	AXR	Mon, Oct 14, 1996	5.00	5.00	5.00	5.00
1503	NYSE	AXR	Fri, Oct 11, 1996	5.00	5.13	5.00	5.13
1502	NYSE	AXR	Thu, Oct 10, 1996	5.00	5.00	5.00	5.00
1501	NYSE	AXR	Tue, Oct 8, 1996	4.75	5.00	4.75	5.00
1500	NYSE	AXR	Mon, Oct 7, 1996	5.00	5.00	4.75	4.75
1499	NYSE	AXR	Fri, Oct 4, 1996	5.00	5.00	4.88	5.00
1498	NYSE	AXR	Thu, Oct 3, 1996	4.88	4.88	4.63	4.88
1497	NYSE	AXR	Wed, Oct 2, 1996	4.75	4.75	4.75	4.75
1496	NYSE	AXR	Tue, Oct 1, 1996	4.88	4.88	4.75	4.88
1495	NYSE	AXR	Mon, Sep 30, 1996	4.25	4.88	4.25	4.88
1494	NYSE	AXR	Fri, Sep 27, 1996	4.63	4.63	4.13	4.25
1493	NYSE	AXR	Thu, Sep 26, 1996	5.00	5.00	4.63	4.63
1492	NYSE	AXR	Wed, Sep 25, 1996	4.88	4.88	4.88	4.88
1491	NYSE	AXR	Tue, Sep 24, 1996	5.00	5.00	5.00	5.00
1490	NYSE	AXR	Mon, Sep 23, 1996	4.88	4.88	4.88	4.88
1489	NYSE	AXR	Fri, Sep 20, 1996	5.00	5.00	4.88	5.00
1488	NYSE	AXR	Thu, Sep 19, 1996	5.25	5.25	5.13	5.13
1487	NYSE	AXR	Wed, Sep 18, 1996	5.25	5.25	5.00	5.25
1486	NYSE	AXR	Tue, Sep 17, 1996	5.13	5.25	5.00	5.25
1485	NYSE	AXR	Mon, Sep 16, 1996	5.25	5.25	5.00	5.00
1484	NYSE	AXR	Fri, Sep 13, 1996	5.13	5.25	5.13	5.25
1483	NYSE	AXR	Thu, Sep 12, 1996	5.25	5.25	5.13	5.25
1482	NYSE	AXR	Wed, Sep 11, 1996	5.25	5.25	5.13	5.25
1481	NYSE	AXR	Tue, Sep 10, 1996	5.25	5.25	5.06	5.25
1480	NYSE	AXR	Mon, Sep 9, 1996	5.25	5.38	5.25	5.25
1479	NYSE	AXR	Fri, Sep 6, 1996	5.00	5.25	5.00	5.13
1478	NYSE	AXR	Thu, Sep 5, 1996	5.00	5.00	4.88	4.88
1477	NYSE	AXR	Wed, Sep 4, 1996	5.00	5.00	4.88	5.00
1476	NYSE	AXR	Tue, Sep 3, 1996	5.13	5.13	4.88	5.13
1475	NYSE	AXR	Fri, Aug 30, 1996	5.25	5.38	5.25	5.25
1474	NYSE	AXR	Thu, Aug 29, 1996	5.25	5.25	5.13	5.25
1473	NYSE	AXR	Wed, Aug 28, 1996	5.38	5.38	5.38	5.38
1472	NYSE	AXR	Tue, Aug 27, 1996	5.25	5.25	5.13	5.25
1471	NYSE	AXR	Mon, Aug 26, 1996	5.38	5.38	5.25	5.38
1470	NYSE	AXR	Fri, Aug 23, 1996	5.25	5.38	5.25	5.38
1469	NYSE	AXR	Thu, Aug 22, 1996	5.38	5.38	5.13	5.25
1468	NYSE	AXR	Wed, Aug 21, 1996	5.38	5.38	5.25	5.38
1467	NYSE	AXR	Tue, Aug 20, 1996	5.38	5.38	5.25	5.38
1466	NYSE	AXR	Mon, Aug 19, 1996	5.25	5.38	5.25	5.38
1465	NYSE	AXR	Fri, Aug 16, 1996	5.25	5.38	5.25	5.25
1464	NYSE	AXR	Thu, Aug 15, 1996	5.25	5.38	5.25	5.38
1463	NYSE	AXR	Mon, Aug 12, 1996	5.38	5.50	5.38	5.38
1462	NYSE	AXR	Fri, Aug 9, 1996	5.38	5.38	5.25	5.38
1461	NYSE	AXR	Thu, Aug 8, 1996	5.25	5.50	5.25	5.50
1460	NYSE	AXR	Wed, Aug 7, 1996	5.25	5.50	5.25	5.38
1459	NYSE	AXR	Tue, Aug 6, 1996	4.75	5.13	4.75	5.13
1458	NYSE	AXR	Mon, Aug 5, 1996	4.75	4.75	4.75	4.75
1457	NYSE	AXR	Fri, Aug 2, 1996	4.75	4.75	4.75	4.75
1456	NYSE	AXR	Thu, Aug 1, 1996	4.50	4.63	4.50	4.63
1455	NYSE	AXR	Wed, Jul 31, 1996	4.63	4.63	4.63	4.63
1454	NYSE	AXR	Tue, Jul 30, 1996	4.50	4.63	4.50	4.63
1453	NYSE	AXR	Mon, Jul 29, 1996	4.63	4.63	4.50	4.50
1452	NYSE	AXR	Fri, Jul 26, 1996	4.38	4.50	4.38	4.50
1451	NYSE	AXR	Thu, Jul 25, 1996	4.25	4.50	4.25	4.50
1450	NYSE	AXR	Wed, Jul 24, 1996	4.13	4.25	4.13	4.13
1449	NYSE	AXR	Tue, Jul 23, 1996	4.25	4.25	4.25	4.25
1448	NYSE	AXR	Mon, Jul 22, 1996	4.50	4.50	4.38	4.38
1447	NYSE	AXR	Fri, Jul 19, 1996	4.38	4.38	4.38	4.38
1446	NYSE	AXR	Wed, Jul 17, 1996	4.25	4.25	4.25	4.25
1445	NYSE	AXR	Tue, Jul 16, 1996	4.50	4.50	4.00	4.25
1444	NYSE	AXR	Mon, Jul 15, 1996	4.38	4.38	4.38	4.38
1443	NYSE	AXR	Thu, Jul 11, 1996	4.50	4.50	4.50	4.50
1442	NYSE	AXR	Wed, Jul 10, 1996	4.75	4.75	4.50	4.50
1441	NYSE	AXR	Tue, Jul 9, 1996	4.63	4.63	4.50	4.50
1440	NYSE	AXR	Mon, Jul 8, 1996	4.63	4.63	4.63	4.63
1439	NYSE	AXR	Fri, Jul 5, 1996	4.63	4.63	4.63	4.63
1438	NYSE	AXR	Mon, Jul 1, 1996	4.75	4.75	4.75	4.75
1437	NYSE	AXR	Fri, Jun 28, 1996	4.88	4.88	4.75	4.75
1436	NYSE	AXR	Thu, Jun 27, 1996	4.75	4.75	4.75	4.75
1435	NYSE	AXR	Wed, Jun 26, 1996	4.63	4.63	4.63	4.63
1434	NYSE	AXR	Tue, Jun 25, 1996	4.63	4.63	4.63	4.63
1433	NYSE	AXR	Mon, Jun 24, 1996	4.63	4.75	4.63	4.75
1432	NYSE	AXR	Fri, Jun 21, 1996	4.75	4.75	4.63	4.75
1431	NYSE	AXR	Thu, Jun 20, 1996	4.75	4.75	4.75	4.75
1430	NYSE	AXR	Wed, Jun 19, 1996	4.75	4.75	4.75	4.75
1429	NYSE	AXR	Tue, Jun 18, 1996	4.88	4.88	4.88	4.88
1428	NYSE	AXR	Mon, Jun 17, 1996	4.88	4.88	4.88	4.88
1427	NYSE	AXR	Fri, Jun 14, 1996	4.88	4.88	4.75	4.88
1426	NYSE	AXR	Thu, Jun 13, 1996	4.88	4.88	4.88	4.88
1425	NYSE	AXR	Wed, Jun 12, 1996	4.88	4.88	4.88	4.88
1424	NYSE	AXR	Tue, Jun 11, 1996	4.88	4.88	4.88	4.88
1423	NYSE	AXR	Mon, Jun 10, 1996	5.00	5.00	5.00	5.00
1422	NYSE	AXR	Fri, Jun 7, 1996	4.88	5.00	4.88	5.00
1421	NYSE	AXR	Thu, Jun 6, 1996	4.75	4.88	4.75	4.75
1420	NYSE	AXR	Tue, Jun 4, 1996	4.88	5.00	4.88	4.88
1419	NYSE	AXR	Mon, Jun 3, 1996	4.88	4.88	4.75	4.88
1418	NYSE	AXR	Fri, May 31, 1996	4.88	4.88	4.88	4.88
1417	NYSE	AXR	Thu, May 30, 1996	5.00	5.13	5.00	5.13
1416	NYSE	AXR	Wed, May 29, 1996	5.00	5.00	5.00	5.00
1415	NYSE	AXR	Tue, May 28, 1996	5.13	5.13	5.13	5.13
1414	NYSE	AXR	Fri, May 24, 1996	5.00	5.00	5.00	5.00
1413	NYSE	AXR	Thu, May 23, 1996	4.75	5.00	4.75	5.00
1412	NYSE	AXR	Wed, May 22, 1996	4.75	4.75	4.63	4.75
1411	NYSE	AXR	Tue, May 21, 1996	5.00	5.00	4.88	4.88
1410	NYSE	AXR	Mon, May 20, 1996	4.88	5.00	4.88	5.00
1409	NYSE	AXR	Thu, May 16, 1996	5.00	5.00	4.88	5.00
1408	NYSE	AXR	Wed, May 15, 1996	4.88	5.00	4.88	5.00
1407	NYSE	AXR	Tue, May 14, 1996	4.88	4.88	4.88	4.88
1406	NYSE	AXR	Mon, May 13, 1996	5.00	5.00	4.75	4.88
1405	NYSE	AXR	Thu, May 9, 1996	4.88	5.00	4.88	4.88
1404	NYSE	AXR	Wed, May 8, 1996	5.00	5.00	5.00	5.00
1403	NYSE	AXR	Tue, May 7, 1996	5.00	5.00	5.00	5.00
1402	NYSE	AXR	Mon, May 6, 1996	4.88	5.00	4.88	5.00
1401	NYSE	AXR	Fri, May 3, 1996	5.00	5.00	5.00	5.00
1400	NYSE	AXR	Thu, May 2, 1996	4.88	4.88	4.88	4.88
1399	NYSE	AXR	Wed, May 1, 1996	5.00	5.00	4.88	4.88
1398	NYSE	AXR	Tue, Apr 30, 1996	5.00	5.00	4.88	4.88
1397	NYSE	AXR	Fri, Apr 26, 1996	5.00	5.00	5.00	5.00
1396	NYSE	AXR	Thu, Apr 25, 1996	5.00	5.00	4.88	4.88
1395	NYSE	AXR	Wed, Apr 24, 1996	4.88	4.88	4.88	4.88
1394	NYSE	AXR	Tue, Apr 23, 1996	4.88	4.88	4.88	4.88
1393	NYSE	AXR	Fri, Apr 19, 1996	5.00	5.00	5.00	5.00
1392	NYSE	AXR	Thu, Apr 18, 1996	4.88	5.00	4.88	5.00
1391	NYSE	AXR	Wed, Apr 17, 1996	4.88	5.00	4.88	4.88
1390	NYSE	AXR	Tue, Apr 16, 1996	5.00	5.00	5.00	5.00
1389	NYSE	AXR	Mon, Apr 15, 1996	5.25	5.25	5.13	5.13
1388	NYSE	AXR	Thu, Apr 11, 1996	5.13	5.13	5.13	5.13
1387	NYSE	AXR	Wed, Apr 10, 1996	5.13	5.13	5.13	5.13
1386	NYSE	AXR	Tue, Apr 9, 1996	5.25	5.25	5.25	5.25
1385	NYSE	AXR	Mon, Apr 8, 1996	5.13	5.13	5.13	5.13
1384	NYSE	AXR	Thu, Apr 4, 1996	5.25	5.25	5.25	5.25
1383	NYSE	AXR	Wed, Apr 3, 1996	5.25	5.25	5.25	5.25
1382	NYSE	AXR	Tue, Apr 2, 1996	5.25	5.25	5.25	5.25
1381	NYSE	AXR	Fri, Mar 29, 1996	5.38	5.38	5.13	5.25
1380	NYSE	AXR	Thu, Mar 28, 1996	5.00	5.25	5.00	5.25
1379	NYSE	AXR	Wed, Mar 27, 1996	5.13	5.13	5.13	5.13
1378	NYSE	AXR	Tue, Mar 26, 1996	5.00	5.38	5.00	5.13
1377	NYSE	AXR	Mon, Mar 25, 1996	5.00	5.00	4.88	5.00
1376	NYSE	AXR	Fri, Mar 22, 1996	5.00	5.00	5.00	5.00
1375	NYSE	AXR	Wed, Mar 20, 1996	4.75	5.13	4.75	5.00
1374	NYSE	AXR	Tue, Mar 19, 1996	4.88	4.88	4.75	4.75
1373	NYSE	AXR	Mon, Mar 18, 1996	5.00	5.00	5.00	5.00
1372	NYSE	AXR	Fri, Mar 15, 1996	5.00	5.00	5.00	5.00
1371	NYSE	AXR	Wed, Mar 13, 1996	5.13	5.13	5.00	5.00
1370	NYSE	AXR	Tue, Mar 12, 1996	5.00	5.00	5.00	5.00
1369	NYSE	AXR	Mon, Mar 11, 1996	5.13	5.13	5.13	5.13
1368	NYSE	AXR	Fri, Mar 8, 1996	5.13	5.13	5.13	5.13
1367	NYSE	AXR	Wed, Mar 6, 1996	5.13	5.13	5.13	5.13
1366	NYSE	AXR	Tue, Mar 5, 1996	5.13	5.13	5.13	5.13
1365	NYSE	AXR	Mon, Mar 4, 1996	5.13	5.13	5.13	5.13
1364	NYSE	AXR	Fri, Mar 1, 1996	5.13	5.13	5.13	5.13
1363	NYSE	AXR	Thu, Feb 29, 1996	5.13	5.13	5.13	5.13
1362	NYSE	AXR	Wed, Feb 28, 1996	5.13	5.25	5.13	5.25
1361	NYSE	AXR	Tue, Feb 27, 1996	5.25	5.25	5.13	5.13
1360	NYSE	AXR	Mon, Feb 26, 1996	5.25	5.25	5.13	5.25
1359	NYSE	AXR	Fri, Feb 23, 1996	5.25	5.25	5.13	5.13
1358	NYSE	AXR	Thu, Feb 22, 1996	5.25	5.25	5.25	5.25
1357	NYSE	AXR	Wed, Feb 21, 1996	5.13	5.25	5.13	5.25
1356	NYSE	AXR	Tue, Feb 20, 1996	5.13	5.13	5.13	5.13
1355	NYSE	AXR	Fri, Feb 16, 1996	5.25	5.25	5.25	5.25
1354	NYSE	AXR	Thu, Feb 15, 1996	5.13	5.13	5.13	5.13
1353	NYSE	AXR	Wed, Feb 14, 1996	5.25	5.25	5.13	5.13
1352	NYSE	AXR	Tue, Feb 13, 1996	5.25	5.38	5.00	5.13
1351	NYSE	AXR	Mon, Feb 12, 1996	5.25	5.38	5.25	5.25
1350	NYSE	AXR	Fri, Feb 9, 1996	5.25	5.38	5.25	5.38
1349	NYSE	AXR	Thu, Feb 8, 1996	5.38	5.38	5.25	5.25
1348	NYSE	AXR	Wed, Feb 7, 1996	5.38	5.38	5.25	5.25
1347	NYSE	AXR	Tue, Feb 6, 1996	5.38	5.38	5.25	5.25
1346	NYSE	AXR	Mon, Feb 5, 1996	5.38	5.38	5.38	5.38
1345	NYSE	AXR	Fri, Feb 2, 1996	5.38	5.50	5.38	5.38
1344	NYSE	AXR	Thu, Feb 1, 1996	5.50	5.50	5.38	5.38
1343	NYSE	AXR	Wed, Jan 31, 1996	5.38	5.50	5.38	5.38
1342	NYSE	AXR	Tue, Jan 30, 1996	5.50	5.50	5.38	5.38
1341	NYSE	AXR	Mon, Jan 29, 1996	5.50	5.50	5.38	5.38
1340	NYSE	AXR	Fri, Jan 26, 1996	5.50	5.50	5.50	5.50
1339	NYSE	AXR	Thu, Jan 25, 1996	5.50	5.50	5.50	5.50
1338	NYSE	AXR	Wed, Jan 24, 1996	5.63	5.63	5.50	5.50
1337	NYSE	AXR	Tue, Jan 23, 1996	5.63	5.75	5.63	5.63
1336	NYSE	AXR	Mon, Jan 22, 1996	5.63	5.63	5.63	5.63
1335	NYSE	AXR	Fri, Jan 19, 1996	5.50	5.50	5.50	5.50
1334	NYSE	AXR	Thu, Jan 18, 1996	5.50	5.63	5.50	5.63
1333	NYSE	AXR	Wed, Jan 17, 1996	5.50	5.50	5.50	5.50
1332	NYSE	AXR	Fri, Jan 12, 1996	5.63	5.63	5.38	5.50
1331	NYSE	AXR	Thu, Jan 11, 1996	5.63	5.63	5.63	5.63
1330	NYSE	AXR	Tue, Jan 9, 1996	5.63	5.63	5.63	5.63
1329	NYSE	AXR	Mon, Jan 8, 1996	5.63	5.75	5.63	5.63
1328	NYSE	AXR	Fri, Jan 5, 1996	5.63	5.63	5.50	5.50
1327	NYSE	AXR	Thu, Jan 4, 1996	5.63	5.63	5.63	5.63
1326	NYSE	AXR	Wed, Jan 3, 1996	5.75	5.75	5.75	5.75
1325	NYSE	AXR	Tue, Jan 2, 1996	5.75	5.75	5.63	5.75
1324	NYSE	AXR	Fri, Dec 29, 1995	5.75	5.88	5.75	5.88
1323	NYSE	AXR	Thu, Dec 28, 1995	5.75	5.88	5.75	5.88
1322	NYSE	AXR	Wed, Dec 27, 1995	5.50	5.63	5.50	5.63
1321	NYSE	AXR	Tue, Dec 26, 1995	5.63	5.63	5.50	5.50
1320	NYSE	AXR	Fri, Dec 22, 1995	5.63	5.63	5.50	5.50
1319	NYSE	AXR	Thu, Dec 21, 1995	5.50	5.50	5.50	5.50
1318	NYSE	AXR	Wed, Dec 20, 1995	5.75	5.75	5.50	5.50
1317	NYSE	AXR	Tue, Dec 19, 1995	5.75	5.75	5.63	5.63
1316	NYSE	AXR	Mon, Dec 18, 1995	5.75	5.88	5.75	5.88
1315	NYSE	AXR	Fri, Dec 15, 1995	5.88	6.00	5.88	5.88
1314	NYSE	AXR	Thu, Dec 14, 1995	5.88	5.88	5.75	5.88
1313	NYSE	AXR	Wed, Dec 13, 1995	5.75	5.88	5.75	5.88
1312	NYSE	AXR	Tue, Dec 12, 1995	5.75	5.88	5.63	5.88
1311	NYSE	AXR	Mon, Dec 11, 1995	5.75	5.75	5.75	5.75
1310	NYSE	AXR	Fri, Dec 8, 1995	6.00	6.00	5.75	5.75
1309	NYSE	AXR	Wed, Dec 6, 1995	5.88	6.00	5.88	6.00
1308	NYSE	AXR	Tue, Dec 5, 1995	6.00	6.00	5.88	5.88
1307	NYSE	AXR	Mon, Dec 4, 1995	6.00	6.13	5.88	6.00
1306	NYSE	AXR	Fri, Dec 1, 1995	5.63	5.88	5.63	5.88
1305	NYSE	AXR	Thu, Nov 30, 1995	5.63	5.63	5.63	5.63
1304	NYSE	AXR	Wed, Nov 29, 1995	5.63	5.63	5.63	5.63
1303	NYSE	AXR	Tue, Nov 28, 1995	5.63	5.75	5.63	5.63
1302	NYSE	AXR	Mon, Nov 27, 1995	5.63	5.75	5.63	5.75
1301	NYSE	AXR	Fri, Nov 24, 1995	5.75	5.75	5.63	5.63
1300	NYSE	AXR	Wed, Nov 22, 1995	5.88	5.88	5.75	5.75
1299	NYSE	AXR	Tue, Nov 21, 1995	6.00	6.00	5.88	5.88
1298	NYSE	AXR	Mon, Nov 20, 1995	6.00	6.00	6.00	6.00
1297	NYSE	AXR	Fri, Nov 17, 1995	6.00	6.00	6.00	6.00
1296	NYSE	AXR	Thu, Nov 16, 1995	6.00	6.00	6.00	6.00
1295	NYSE	AXR	Wed, Nov 15, 1995	6.13	6.13	6.13	6.13
1294	NYSE	AXR	Mon, Nov 13, 1995	6.00	6.00	6.00	6.00
1293	NYSE	AXR	Fri, Nov 10, 1995	6.00	6.00	6.00	6.00
1292	NYSE	AXR	Thu, Nov 9, 1995	5.88	6.00	5.88	6.00
1291	NYSE	AXR	Wed, Nov 8, 1995	5.63	5.75	5.63	5.75
1290	NYSE	AXR	Tue, Nov 7, 1995	5.63	5.63	5.63	5.63
1289	NYSE	AXR	Mon, Nov 6, 1995	5.75	5.75	5.63	5.63
1288	NYSE	AXR	Fri, Nov 3, 1995	5.75	5.88	5.75	5.75
1287	NYSE	AXR	Thu, Nov 2, 1995	5.75	5.88	5.75	5.88
1286	NYSE	AXR	Wed, Nov 1, 1995	6.00	6.00	5.63	5.75
1285	NYSE	AXR	Tue, Oct 31, 1995	6.13	6.13	6.13	6.13
1284	NYSE	AXR	Mon, Oct 30, 1995	6.13	6.13	6.13	6.13
1283	NYSE	AXR	Fri, Oct 27, 1995	6.13	6.38	6.13	6.13
1282	NYSE	AXR	Thu, Oct 26, 1995	6.13	6.13	6.13	6.13
1281	NYSE	AXR	Wed, Oct 25, 1995	6.25	6.25	6.25	6.25
1280	NYSE	AXR	Tue, Oct 24, 1995	6.38	6.38	6.25	6.25
1279	NYSE	AXR	Mon, Oct 23, 1995	6.38	6.38	6.38	6.38
1278	NYSE	AXR	Thu, Oct 19, 1995	6.50	6.50	6.50	6.50
1277	NYSE	AXR	Wed, Oct 18, 1995	6.50	6.50	6.38	6.50
1276	NYSE	AXR	Tue, Oct 17, 1995	6.38	6.63	6.38	6.63
1275	NYSE	AXR	Mon, Oct 16, 1995	6.50	6.75	6.38	6.38
1274	NYSE	AXR	Fri, Oct 13, 1995	6.50	6.75	6.50	6.63
1273	NYSE	AXR	Thu, Oct 12, 1995	6.75	6.75	6.63	6.63
1272	NYSE	AXR	Wed, Oct 11, 1995	6.75	6.75	6.63	6.75
1271	NYSE	AXR	Mon, Oct 9, 1995	6.88	6.88	6.88	6.88
1270	NYSE	AXR	Fri, Oct 6, 1995	6.63	6.75	6.63	6.75
1269	NYSE	AXR	Thu, Oct 5, 1995	6.75	6.75	6.75	6.75
1268	NYSE	AXR	Wed, Oct 4, 1995	6.63	6.63	6.63	6.63
1267	NYSE	AXR	Tue, Oct 3, 1995	7.00	7.00	6.63	6.63
1266	NYSE	AXR	Mon, Oct 2, 1995	6.88	6.88	6.88	6.88
1265	NYSE	AXR	Fri, Sep 29, 1995	7.00	7.13	6.88	6.88
1264	NYSE	AXR	Thu, Sep 28, 1995	7.13	7.13	7.13	7.13
1263	NYSE	AXR	Wed, Sep 27, 1995	7.13	7.13	7.13	7.13
1262	NYSE	AXR	Tue, Sep 26, 1995	7.00	7.25	7.00	7.25
1261	NYSE	AXR	Mon, Sep 25, 1995	7.13	7.13	7.00	7.13
1260	NYSE	AXR	Fri, Sep 22, 1995	7.13	7.13	7.13	7.13
1259	NYSE	AXR	Wed, Sep 20, 1995	7.13	7.25	7.13	7.25
1258	NYSE	AXR	Mon, Sep 18, 1995	7.38	7.38	7.00	7.00
1257	NYSE	AXR	Fri, Sep 15, 1995	7.38	7.50	7.38	7.50
1256	NYSE	AXR	Thu, Sep 14, 1995	7.13	7.50	7.13	7.38
1255	NYSE	AXR	Wed, Sep 13, 1995	7.13	7.13	7.13	7.13
1254	NYSE	AXR	Tue, Sep 12, 1995	7.00	7.13	7.00	7.13
1253	NYSE	AXR	Mon, Sep 11, 1995	7.38	7.38	7.13	7.13
1252	NYSE	AXR	Fri, Sep 8, 1995	7.63	7.63	7.50	7.50
1251	NYSE	AXR	Wed, Sep 6, 1995	7.75	7.75	7.63	7.63
1250	NYSE	AXR	Tue, Sep 5, 1995	7.38	7.75	7.38	7.75
1249	NYSE	AXR	Fri, Sep 1, 1995	7.25	7.25	7.25	7.25
1248	NYSE	AXR	Thu, Aug 31, 1995	7.25	7.38	7.25	7.38
1247	NYSE	AXR	Wed, Aug 30, 1995	7.50	7.50	7.25	7.38
1246	NYSE	AXR	Tue, Aug 29, 1995	7.25	7.38	7.25	7.38
1245	NYSE	AXR	Mon, Aug 28, 1995	7.38	7.50	7.38	7.38
1244	NYSE	AXR	Fri, Aug 25, 1995	7.50	7.63	7.50	7.50
1243	NYSE	AXR	Thu, Aug 24, 1995	7.50	7.50	7.38	7.38
1242	NYSE	AXR	Wed, Aug 23, 1995	7.38	7.38	7.38	7.38
1241	NYSE	AXR	Tue, Aug 22, 1995	7.13	7.25	7.13	7.25
1240	NYSE	AXR	Mon, Aug 21, 1995	7.00	7.38	7.00	7.25
1239	NYSE	AXR	Fri, Aug 18, 1995	6.63	7.00	6.63	7.00
1238	NYSE	AXR	Thu, Aug 17, 1995	6.88	6.88	6.75	6.75
1237	NYSE	AXR	Wed, Aug 16, 1995	7.00	7.00	7.00	7.00
1236	NYSE	AXR	Tue, Aug 15, 1995	6.88	6.88	6.88	6.88
1235	NYSE	AXR	Mon, Aug 14, 1995	6.88	6.88	6.88	6.88
1234	NYSE	AXR	Fri, Aug 11, 1995	6.88	7.00	6.75	7.00
1233	NYSE	AXR	Wed, Aug 9, 1995	6.75	6.88	6.75	6.88
1232	NYSE	AXR	Tue, Aug 8, 1995	6.63	6.75	6.63	6.75
1231	NYSE	AXR	Mon, Aug 7, 1995	6.63	6.88	6.63	6.75
1230	NYSE	AXR	Fri, Aug 4, 1995	6.50	6.75	6.50	6.75
1229	NYSE	AXR	Thu, Aug 3, 1995	6.75	6.75	6.63	6.63
1228	NYSE	AXR	Wed, Aug 2, 1995	6.88	6.88	6.88	6.88
1227	NYSE	AXR	Tue, Aug 1, 1995	6.75	6.88	6.75	6.88
1226	NYSE	AXR	Mon, Jul 31, 1995	6.75	6.88	6.63	6.88
1225	NYSE	AXR	Thu, Jul 27, 1995	6.50	6.63	6.50	6.63
1224	NYSE	AXR	Wed, Jul 26, 1995	6.50	6.63	6.50	6.63
1223	NYSE	AXR	Tue, Jul 25, 1995	6.50	6.63	6.50	6.63
1222	NYSE	AXR	Mon, Jul 24, 1995	6.50	6.63	6.38	6.50
1221	NYSE	AXR	Fri, Jul 21, 1995	6.50	6.50	6.50	6.50
1220	NYSE	AXR	Thu, Jul 20, 1995	6.50	6.50	6.25	6.50
1219	NYSE	AXR	Wed, Jul 19, 1995	6.50	6.50	6.25	6.50
1218	NYSE	AXR	Mon, Jul 17, 1995	6.50	6.50	6.50	6.50
1217	NYSE	AXR	Thu, Jul 13, 1995	6.50	6.63	6.50	6.63
1216	NYSE	AXR	Wed, Jul 12, 1995	6.63	6.63	6.50	6.50
1215	NYSE	AXR	Tue, Jul 11, 1995	6.75	6.88	6.75	6.75
1214	NYSE	AXR	Mon, Jul 10, 1995	6.63	6.75	6.63	6.75
1213	NYSE	AXR	Fri, Jul 7, 1995	6.63	6.63	6.50	6.50
1212	NYSE	AXR	Thu, Jul 6, 1995	6.50	6.63	6.50	6.63
1211	NYSE	AXR	Wed, Jul 5, 1995	6.63	6.75	6.38	6.38
1210	NYSE	AXR	Mon, Jul 3, 1995	6.75	6.75	6.75	6.75
1209	NYSE	AXR	Fri, Jun 30, 1995	6.88	6.88	6.88	6.88
1208	NYSE	AXR	Thu, Jun 29, 1995	6.50	6.75	6.50	6.75
1207	NYSE	AXR	Wed, Jun 28, 1995	6.38	6.38	6.38	6.38
1206	NYSE	AXR	Mon, Jun 26, 1995	6.38	6.38	6.38	6.38
1205	NYSE	AXR	Fri, Jun 23, 1995	6.50	6.50	6.13	6.38
1204	NYSE	AXR	Thu, Jun 22, 1995	6.63	6.63	6.50	6.63
1203	NYSE	AXR	Wed, Jun 21, 1995	6.75	6.88	6.63	6.63
1202	NYSE	AXR	Tue, Jun 20, 1995	6.50	6.63	6.50	6.63
1201	NYSE	AXR	Mon, Jun 19, 1995	6.75	6.75	6.50	6.50
1200	NYSE	AXR	Fri, Jun 16, 1995	6.88	6.88	6.88	6.88
1199	NYSE	AXR	Thu, Jun 15, 1995	6.88	6.88	6.88	6.88
1198	NYSE	AXR	Wed, Jun 14, 1995	7.00	7.00	6.88	6.88
1197	NYSE	AXR	Mon, Jun 12, 1995	6.75	6.88	6.75	6.88
1196	NYSE	AXR	Fri, Jun 9, 1995	6.75	6.88	6.63	6.88
1195	NYSE	AXR	Thu, Jun 8, 1995	6.88	6.88	6.88	6.88
1194	NYSE	AXR	Wed, Jun 7, 1995	6.75	7.00	6.75	7.00
1193	NYSE	AXR	Mon, Jun 5, 1995	6.63	6.75	6.63	6.75
1192	NYSE	AXR	Fri, Jun 2, 1995	6.63	6.75	6.63	6.63
1191	NYSE	AXR	Thu, Jun 1, 1995	6.63	6.63	6.63	6.63
1190	NYSE	AXR	Thu, May 25, 1995	6.63	6.63	6.63	6.63
1189	NYSE	AXR	Wed, May 24, 1995	6.75	6.88	6.75	6.75
1188	NYSE	AXR	Tue, May 23, 1995	6.75	6.75	6.75	6.75
1187	NYSE	AXR	Mon, May 22, 1995	6.75	6.75	6.75	6.75
1186	NYSE	AXR	Fri, May 19, 1995	6.63	6.63	6.63	6.63
1185	NYSE	AXR	Thu, May 18, 1995	6.75	6.75	6.63	6.63
1184	NYSE	AXR	Wed, May 17, 1995	6.75	6.88	6.75	6.88
1183	NYSE	AXR	Tue, May 16, 1995	6.63	6.63	6.56	6.56
1182	NYSE	AXR	Mon, May 15, 1995	6.63	6.75	6.63	6.75
1181	NYSE	AXR	Fri, May 12, 1995	6.75	6.75	6.75	6.75
1180	NYSE	AXR	Thu, May 11, 1995	6.75	6.75	6.63	6.63
1179	NYSE	AXR	Wed, May 10, 1995	6.75	6.75	6.75	6.75
1178	NYSE	AXR	Tue, May 9, 1995	7.00	7.00	6.88	6.88
1177	NYSE	AXR	Mon, May 8, 1995	6.88	7.00	6.75	7.00
1176	NYSE	AXR	Fri, May 5, 1995	6.63	6.75	6.63	6.75
1175	NYSE	AXR	Thu, May 4, 1995	6.75	6.75	6.63	6.63
1174	NYSE	AXR	Wed, May 3, 1995	6.63	6.63	6.63	6.63
1173	NYSE	AXR	Tue, May 2, 1995	6.50	6.75	6.50	6.63
1172	NYSE	AXR	Mon, May 1, 1995	6.25	6.38	6.25	6.38
1171	NYSE	AXR	Fri, Apr 28, 1995	6.13	6.25	6.13	6.25
1170	NYSE	AXR	Thu, Apr 27, 1995	6.13	6.25	6.13	6.25
1169	NYSE	AXR	Wed, Apr 26, 1995	6.50	6.50	6.13	6.25
1168	NYSE	AXR	Mon, Apr 24, 1995	6.38	6.50	6.38	6.38
1167	NYSE	AXR	Fri, Apr 21, 1995	6.50	6.50	6.38	6.50
1166	NYSE	AXR	Thu, Apr 20, 1995	6.38	6.38	6.38	6.38
1165	NYSE	AXR	Wed, Apr 19, 1995	6.50	6.50	6.38	6.38
1164	NYSE	AXR	Tue, Apr 18, 1995	6.50	6.50	6.50	6.50
1163	NYSE	AXR	Mon, Apr 17, 1995	7.00	7.00	6.63	6.63
1162	NYSE	AXR	Thu, Apr 13, 1995	6.75	6.88	6.75	6.88
1161	NYSE	AXR	Wed, Apr 12, 1995	6.88	6.88	6.88	6.88
1160	NYSE	AXR	Tue, Apr 11, 1995	6.88	7.00	6.88	7.00
1159	NYSE	AXR	Mon, Apr 10, 1995	6.88	7.00	6.88	7.00
1158	NYSE	AXR	Fri, Apr 7, 1995	6.88	6.88	6.88	6.88
1157	NYSE	AXR	Thu, Apr 6, 1995	6.88	6.88	6.88	6.88
1156	NYSE	AXR	Tue, Apr 4, 1995	7.00	7.00	7.00	7.00
1155	NYSE	AXR	Mon, Apr 3, 1995	7.00	7.00	7.00	7.00
1154	NYSE	AXR	Fri, Mar 31, 1995	7.00	7.00	6.88	7.00
1153	NYSE	AXR	Thu, Mar 30, 1995	7.00	7.00	7.00	7.00
1152	NYSE	AXR	Wed, Mar 29, 1995	6.88	7.00	6.75	6.88
1151	NYSE	AXR	Tue, Mar 28, 1995	7.00	7.00	7.00	7.00
1150	NYSE	AXR	Mon, Mar 27, 1995	6.88	7.00	6.88	7.00
1149	NYSE	AXR	Thu, Mar 23, 1995	7.00	7.00	7.00	7.00
1148	NYSE	AXR	Wed, Mar 22, 1995	7.13	7.13	7.13	7.13
1147	NYSE	AXR	Tue, Mar 21, 1995	7.13	7.25	7.13	7.25
1146	NYSE	AXR	Mon, Mar 20, 1995	7.25	7.25	7.25	7.25
1145	NYSE	AXR	Thu, Mar 16, 1995	7.50	7.50	7.25	7.25
1144	NYSE	AXR	Wed, Mar 15, 1995	7.13	7.38	7.13	7.38
1143	NYSE	AXR	Tue, Mar 14, 1995	7.13	7.13	7.00	7.00
1142	NYSE	AXR	Mon, Mar 13, 1995	7.13	7.25	7.13	7.25
1141	NYSE	AXR	Fri, Mar 10, 1995	7.13	7.25	7.13	7.25
1140	NYSE	AXR	Thu, Mar 9, 1995	7.25	7.25	7.13	7.13
1139	NYSE	AXR	Wed, Mar 8, 1995	7.25	7.38	7.25	7.25
1138	NYSE	AXR	Mon, Mar 6, 1995	7.25	7.25	7.25	7.25
1137	NYSE	AXR	Fri, Mar 3, 1995	7.13	7.13	7.13	7.13
1136	NYSE	AXR	Thu, Mar 2, 1995	7.13	7.13	7.13	7.13
1135	NYSE	AXR	Wed, Mar 1, 1995	7.13	7.13	7.13	7.13
1134	NYSE	AXR	Tue, Feb 28, 1995	7.25	7.25	7.25	7.25
1133	NYSE	AXR	Mon, Feb 27, 1995	7.38	7.38	7.25	7.25
1132	NYSE	AXR	Fri, Feb 24, 1995	7.25	7.38	7.25	7.38
1131	NYSE	AXR	Thu, Feb 23, 1995	7.38	7.38	7.13	7.13
1130	NYSE	AXR	Wed, Feb 22, 1995	7.13	7.38	7.13	7.38
1129	NYSE	AXR	Tue, Feb 21, 1995	7.00	7.00	7.00	7.00
1128	NYSE	AXR	Thu, Feb 16, 1995	7.00	7.00	7.00	7.00
1127	NYSE	AXR	Wed, Feb 15, 1995	7.00	7.00	7.00	7.00
1126	NYSE	AXR	Tue, Feb 14, 1995	6.88	6.88	6.88	6.88
1125	NYSE	AXR	Mon, Feb 13, 1995	6.88	6.88	6.63	6.75
1124	NYSE	AXR	Fri, Feb 10, 1995	7.00	7.00	6.88	6.88
1123	NYSE	AXR	Thu, Feb 9, 1995	6.88	7.00	6.88	7.00
1122	NYSE	AXR	Tue, Feb 7, 1995	7.00	7.00	7.00	7.00
1121	NYSE	AXR	Mon, Feb 6, 1995	7.00	7.00	7.00	7.00
1120	NYSE	AXR	Fri, Feb 3, 1995	7.00	7.13	7.00	7.13
1119	NYSE	AXR	Thu, Feb 2, 1995	7.25	7.25	7.00	7.00
1118	NYSE	AXR	Wed, Feb 1, 1995	7.38	7.38	7.25	7.25
1117	NYSE	AXR	Mon, Jan 30, 1995	7.25	7.25	7.25	7.25
1116	NYSE	AXR	Fri, Jan 27, 1995	7.13	7.13	7.13	7.13
1115	NYSE	AXR	Thu, Jan 26, 1995	7.25	7.38	7.25	7.38
1114	NYSE	AXR	Wed, Jan 25, 1995	7.25	7.25	7.25	7.25
1113	NYSE	AXR	Tue, Jan 24, 1995	7.25	7.25	7.25	7.25
1112	NYSE	AXR	Mon, Jan 23, 1995	7.38	7.38	7.25	7.25
1111	NYSE	AXR	Fri, Jan 20, 1995	7.38	7.38	7.38	7.38
1110	NYSE	AXR	Thu, Jan 19, 1995	7.50	7.50	7.38	7.38
1109	NYSE	AXR	Wed, Jan 18, 1995	7.50	7.63	7.50	7.63
1108	NYSE	AXR	Tue, Jan 17, 1995	7.50	7.63	7.50	7.63
1107	NYSE	AXR	Mon, Jan 16, 1995	7.63	7.63	7.50	7.50
1106	NYSE	AXR	Fri, Jan 13, 1995	7.75	7.75	7.63	7.63
1105	NYSE	AXR	Thu, Jan 12, 1995	7.13	8.25	7.13	7.88
1104	NYSE	AXR	Wed, Jan 11, 1995	7.00	7.00	7.00	7.00
1103	NYSE	AXR	Tue, Jan 10, 1995	6.88	7.00	6.88	6.88
1102	NYSE	AXR	Mon, Jan 9, 1995	6.75	6.88	6.75	6.88
1101	NYSE	AXR	Thu, Jan 5, 1995	6.63	6.63	6.50	6.63
1100	NYSE	AXR	Wed, Jan 4, 1995	6.63	6.63	6.63	6.63
1099	NYSE	AXR	Tue, Jan 3, 1995	6.38	6.50	6.25	6.50
1098	NYSE	AXR	Fri, Dec 30, 1994	6.13	6.38	6.13	6.25
1097	NYSE	AXR	Thu, Dec 29, 1994	6.13	6.13	6.00	6.13
1096	NYSE	AXR	Wed, Dec 28, 1994	6.38	6.38	6.13	6.13
1095	NYSE	AXR	Tue, Dec 27, 1994	6.50	6.50	6.25	6.38
1094	NYSE	AXR	Fri, Dec 23, 1994	6.75	6.75	6.50	6.50
1093	NYSE	AXR	Thu, Dec 22, 1994	5.88	6.63	5.75	6.63
1092	NYSE	AXR	Wed, Dec 21, 1994	5.75	5.75	5.75	5.75
1091	NYSE	AXR	Tue, Dec 20, 1994	5.75	5.88	5.75	5.88
1090	NYSE	AXR	Mon, Dec 19, 1994	5.75	5.88	5.75	5.88
1089	NYSE	AXR	Fri, Dec 16, 1994	5.75	5.88	5.75	5.75
1088	NYSE	AXR	Thu, Dec 15, 1994	5.50	5.88	5.50	5.75
1087	NYSE	AXR	Wed, Dec 14, 1994	5.63	5.63	5.50	5.50
1086	NYSE	AXR	Tue, Dec 13, 1994	5.63	5.75	5.63	5.63
1085	NYSE	AXR	Mon, Dec 12, 1994	5.88	5.88	5.63	5.88
1084	NYSE	AXR	Fri, Dec 9, 1994	6.00	6.13	6.00	6.00
1083	NYSE	AXR	Thu, Dec 8, 1994	6.25	6.25	6.00	6.00
1082	NYSE	AXR	Wed, Dec 7, 1994	6.25	6.38	6.13	6.38
1081	NYSE	AXR	Tue, Dec 6, 1994	6.38	6.38	6.25	6.25
1080	NYSE	AXR	Mon, Dec 5, 1994	6.50	6.50	6.50	6.50
1079	NYSE	AXR	Fri, Dec 2, 1994	6.75	6.75	6.25	6.50
1078	NYSE	AXR	Thu, Dec 1, 1994	6.88	6.88	6.88	6.88
1077	NYSE	AXR	Wed, Nov 30, 1994	7.00	7.00	7.00	7.00
1076	NYSE	AXR	Tue, Nov 29, 1994	6.88	7.13	6.88	7.00
1075	NYSE	AXR	Wed, Nov 23, 1994	6.88	7.00	6.88	7.00
1074	NYSE	AXR	Tue, Nov 22, 1994	7.13	7.13	7.00	7.00
1073	NYSE	AXR	Mon, Nov 21, 1994	7.13	7.13	7.13	7.13
1072	NYSE	AXR	Fri, Nov 18, 1994	7.13	7.13	7.13	7.13
1071	NYSE	AXR	Thu, Nov 17, 1994	7.13	7.13	7.13	7.13
1070	NYSE	AXR	Wed, Nov 16, 1994	7.13	7.25	7.00	7.25
1069	NYSE	AXR	Tue, Nov 15, 1994	7.13	7.13	7.13	7.13
1068	NYSE	AXR	Mon, Nov 14, 1994	7.25	7.25	7.13	7.13
1067	NYSE	AXR	Fri, Nov 11, 1994	7.50	7.50	7.38	7.38
1066	NYSE	AXR	Thu, Nov 10, 1994	7.50	7.50	7.50	7.50
1065	NYSE	AXR	Wed, Nov 9, 1994	7.63	7.63	7.50	7.50
1064	NYSE	AXR	Tue, Nov 8, 1994	7.63	7.63	7.63	7.63
1063	NYSE	AXR	Fri, Nov 4, 1994	7.50	7.50	7.50	7.50
1062	NYSE	AXR	Thu, Nov 3, 1994	7.63	7.63	7.63	7.63
1061	NYSE	AXR	Wed, Nov 2, 1994	7.50	7.50	7.50	7.50
1060	NYSE	AXR	Tue, Nov 1, 1994	7.50	7.50	7.50	7.50
1059	NYSE	AXR	Mon, Oct 31, 1994	7.50	7.75	7.38	7.75
1058	NYSE	AXR	Fri, Oct 28, 1994	7.63	7.63	7.63	7.63
1057	NYSE	AXR	Thu, Oct 27, 1994	7.63	7.63	7.63	7.63
1056	NYSE	AXR	Wed, Oct 26, 1994	7.63	7.63	7.63	7.63
1055	NYSE	AXR	Tue, Oct 25, 1994	7.63	7.63	7.63	7.63
1054	NYSE	AXR	Mon, Oct 24, 1994	7.63	7.63	7.63	7.63
1053	NYSE	AXR	Fri, Oct 21, 1994	7.75	7.75	7.50	7.50
1052	NYSE	AXR	Thu, Oct 20, 1994	7.63	7.63	7.63	7.63
1051	NYSE	AXR	Wed, Oct 19, 1994	7.63	7.75	7.63	7.63
1050	NYSE	AXR	Tue, Oct 18, 1994	7.38	7.50	7.38	7.50
1049	NYSE	AXR	Mon, Oct 17, 1994	7.38	7.50	7.38	7.38
1048	NYSE	AXR	Fri, Oct 14, 1994	7.50	7.50	7.50	7.50
1047	NYSE	AXR	Thu, Oct 13, 1994	7.50	7.63	7.50	7.50
1046	NYSE	AXR	Wed, Oct 12, 1994	7.50	7.63	7.50	7.50
1045	NYSE	AXR	Tue, Oct 11, 1994	7.63	7.63	7.63	7.63
1044	NYSE	AXR	Mon, Oct 10, 1994	7.75	7.88	7.75	7.88
1043	NYSE	AXR	Fri, Oct 7, 1994	7.75	7.75	7.75	7.75
1042	NYSE	AXR	Thu, Oct 6, 1994	7.63	7.75	7.63	7.75
1041	NYSE	AXR	Tue, Oct 4, 1994	7.63	7.63	7.63	7.63
1040	NYSE	AXR	Mon, Oct 3, 1994	7.50	7.63	7.50	7.50
1039	NYSE	AXR	Fri, Sep 30, 1994	7.50	7.50	7.50	7.50
1038	NYSE	AXR	Thu, Sep 29, 1994	7.50	7.50	7.50	7.50
1037	NYSE	AXR	Wed, Sep 28, 1994	7.50	7.50	7.50	7.50
1036	NYSE	AXR	Tue, Sep 27, 1994	7.50	7.50	7.38	7.38
1035	NYSE	AXR	Mon, Sep 26, 1994	7.50	7.50	7.50	7.50
1034	NYSE	AXR	Fri, Sep 23, 1994	7.63	7.63	7.50	7.50
1033	NYSE	AXR	Thu, Sep 22, 1994	7.75	7.75	7.75	7.75
1032	NYSE	AXR	Wed, Sep 21, 1994	7.88	7.88	7.88	7.88
1031	NYSE	AXR	Mon, Sep 19, 1994	8.00	8.13	8.00	8.00
1030	NYSE	AXR	Fri, Sep 16, 1994	8.00	8.00	8.00	8.00
1029	NYSE	AXR	Thu, Sep 15, 1994	7.75	7.88	7.75	7.88
1028	NYSE	AXR	Wed, Sep 14, 1994	7.75	7.75	7.63	7.63
1027	NYSE	AXR	Tue, Sep 13, 1994	7.63	7.75	7.63	7.63
1026	NYSE	AXR	Mon, Sep 12, 1994	7.75	7.75	7.75	7.75
1025	NYSE	AXR	Fri, Sep 9, 1994	7.75	7.75	7.75	7.75
1024	NYSE	AXR	Thu, Sep 8, 1994	7.75	7.75	7.75	7.75
1023	NYSE	AXR	Wed, Sep 7, 1994	7.63	7.63	7.50	7.63
1022	NYSE	AXR	Tue, Sep 6, 1994	7.50	7.50	7.50	7.50
1021	NYSE	AXR	Fri, Sep 2, 1994	7.38	7.38	7.38	7.38
1020	NYSE	AXR	Thu, Sep 1, 1994	7.50	7.50	7.50	7.50
1019	NYSE	AXR	Wed, Aug 31, 1994	7.38	7.38	7.38	7.38
1018	NYSE	AXR	Tue, Aug 30, 1994	7.38	7.38	7.38	7.38
1017	NYSE	AXR	Fri, Aug 26, 1994	7.38	7.38	7.38	7.38
1016	NYSE	AXR	Tue, Aug 23, 1994	7.38	7.50	7.38	7.50
1015	NYSE	AXR	Mon, Aug 22, 1994	7.63	7.75	7.63	7.63
1014	NYSE	AXR	Fri, Aug 19, 1994	7.75	7.75	7.63	7.63
1013	NYSE	AXR	Thu, Aug 18, 1994	7.75	7.75	7.63	7.63
1012	NYSE	AXR	Wed, Aug 17, 1994	7.63	7.63	7.63	7.63
1011	NYSE	AXR	Tue, Aug 16, 1994	7.63	7.75	7.63	7.75
1010	NYSE	AXR	Mon, Aug 15, 1994	7.50	7.75	7.50	7.63
1009	NYSE	AXR	Fri, Aug 12, 1994	7.25	7.63	7.25	7.50
1008	NYSE	AXR	Thu, Aug 11, 1994	7.38	7.38	7.38	7.38
1007	NYSE	AXR	Wed, Aug 10, 1994	7.13	7.25	7.13	7.25
1006	NYSE	AXR	Tue, Aug 9, 1994	7.25	7.25	7.25	7.25
1005	NYSE	AXR	Mon, Aug 8, 1994	7.25	7.25	7.25	7.25
1004	NYSE	AXR	Fri, Aug 5, 1994	7.25	7.25	7.25	7.25
1003	NYSE	AXR	Thu, Aug 4, 1994	7.38	7.38	7.38	7.38
1002	NYSE	AXR	Tue, Aug 2, 1994	7.38	7.50	7.38	7.38
1001	NYSE	AXR	Mon, Aug 1, 1994	7.50	7.50	7.50	7.50
1000	NYSE	AXR	Fri, Jul 29, 1994	7.38	7.38	7.38	7.38
999	NYSE	AXR	Thu, Jul 28, 1994	7.50	7.50	7.38	7.38
998	NYSE	AXR	Wed, Jul 27, 1994	7.63	7.63	7.63	7.63
997	NYSE	AXR	Tue, Jul 26, 1994	7.50	7.63	7.50	7.63
996	NYSE	AXR	Mon, Jul 25, 1994	7.63	7.63	7.63	7.63
995	NYSE	AXR	Fri, Jul 22, 1994	7.75	7.75	7.75	7.75
994	NYSE	AXR	Thu, Jul 21, 1994	7.75	7.75	7.75	7.75
993	NYSE	AXR	Wed, Jul 20, 1994	7.75	7.75	7.63	7.63
992	NYSE	AXR	Tue, Jul 19, 1994	7.63	7.88	7.63	7.88
991	NYSE	AXR	Mon, Jul 18, 1994	7.63	7.75	7.63	7.63
990	NYSE	AXR	Fri, Jul 15, 1994	7.63	7.63	7.63	7.63
989	NYSE	AXR	Thu, Jul 14, 1994	7.50	7.50	7.50	7.50
988	NYSE	AXR	Wed, Jul 13, 1994	7.50	7.63	7.50	7.50
987	NYSE	AXR	Mon, Jul 11, 1994	7.50	7.75	7.50	7.63
986	NYSE	AXR	Fri, Jul 8, 1994	7.50	7.63	7.50	7.63
985	NYSE	AXR	Thu, Jul 7, 1994	7.50	7.50	7.50	7.50
984	NYSE	AXR	Wed, Jul 6, 1994	7.25	7.38	7.25	7.25
983	NYSE	AXR	Tue, Jul 5, 1994	7.00	7.25	6.88	7.25
982	NYSE	AXR	Fri, Jul 1, 1994	7.25	7.25	7.00	7.13
981	NYSE	AXR	Thu, Jun 30, 1994	7.25	7.38	7.25	7.38
980	NYSE	AXR	Wed, Jun 29, 1994	7.13	7.13	7.00	7.13
979	NYSE	AXR	Tue, Jun 28, 1994	7.50	7.50	7.25	7.25
978	NYSE	AXR	Mon, Jun 27, 1994	7.63	7.63	7.63	7.63
977	NYSE	AXR	Fri, Jun 24, 1994	7.88	7.88	7.75	7.75
976	NYSE	AXR	Thu, Jun 23, 1994	7.63	8.00	7.63	8.00
975	NYSE	AXR	Wed, Jun 22, 1994	7.50	7.75	7.50	7.75
974	NYSE	AXR	Mon, Jun 20, 1994	7.50	7.63	7.50	7.63
973	NYSE	AXR	Fri, Jun 17, 1994	7.63	7.63	7.63	7.63
972	NYSE	AXR	Thu, Jun 16, 1994	7.50	7.50	7.38	7.38
971	NYSE	AXR	Mon, Jun 13, 1994	7.50	7.50	7.50	7.50
970	NYSE	AXR	Fri, Jun 10, 1994	7.50	7.50	7.50	7.50
969	NYSE	AXR	Thu, Jun 9, 1994	7.63	7.63	7.50	7.50
968	NYSE	AXR	Wed, Jun 8, 1994	7.63	7.63	7.63	7.63
967	NYSE	AXR	Tue, Jun 7, 1994	7.75	7.75	7.63	7.63
966	NYSE	AXR	Mon, Jun 6, 1994	7.63	7.63	7.63	7.63
965	NYSE	AXR	Thu, Jun 2, 1994	7.38	7.75	7.38	7.75
964	NYSE	AXR	Wed, Jun 1, 1994	7.38	7.38	7.38	7.38
963	NYSE	AXR	Fri, May 27, 1994	7.25	7.38	7.25	7.38
962	NYSE	AXR	Wed, May 25, 1994	7.13	7.13	7.13	7.13
961	NYSE	AXR	Mon, May 23, 1994	7.25	7.25	7.13	7.13
960	NYSE	AXR	Fri, May 20, 1994	7.13	7.13	7.13	7.13
959	NYSE	AXR	Thu, May 19, 1994	7.13	7.13	6.88	7.00
958	NYSE	AXR	Wed, May 18, 1994	7.25	7.25	7.25	7.25
957	NYSE	AXR	Tue, May 17, 1994	7.38	7.38	7.38	7.38
956	NYSE	AXR	Mon, May 16, 1994	7.50	7.50	7.50	7.50
955	NYSE	AXR	Fri, May 13, 1994	7.63	7.63	7.50	7.50
954	NYSE	AXR	Wed, May 11, 1994	7.75	7.75	7.75	7.75
953	NYSE	AXR	Tue, May 10, 1994	7.63	7.75	7.63	7.75
952	NYSE	AXR	Mon, May 9, 1994	7.75	7.75	7.63	7.63
951	NYSE	AXR	Fri, May 6, 1994	7.63	7.75	7.63	7.75
950	NYSE	AXR	Thu, May 5, 1994	7.63	7.63	7.63	7.63
949	NYSE	AXR	Wed, May 4, 1994	7.63	7.75	7.63	7.75
948	NYSE	AXR	Tue, May 3, 1994	7.75	7.75	7.75	7.75
947	NYSE	AXR	Mon, May 2, 1994	7.63	7.75	7.63	7.75
946	NYSE	AXR	Fri, Apr 29, 1994	7.75	7.88	7.75	7.75
945	NYSE	AXR	Thu, Apr 28, 1994	7.75	7.75	7.75	7.75
944	NYSE	AXR	Tue, Apr 26, 1994	8.00	8.00	7.88	7.88
943	NYSE	AXR	Fri, Apr 22, 1994	7.88	7.88	7.88	7.88
942	NYSE	AXR	Thu, Apr 21, 1994	7.75	7.75	7.75	7.75
941	NYSE	AXR	Wed, Apr 20, 1994	7.88	7.88	7.75	7.88
940	NYSE	AXR	Tue, Apr 19, 1994	7.63	7.75	7.63	7.75
939	NYSE	AXR	Mon, Apr 18, 1994	7.88	7.88	7.75	7.75
938	NYSE	AXR	Fri, Apr 15, 1994	7.88	7.88	7.88	7.88
937	NYSE	AXR	Thu, Apr 14, 1994	7.88	7.88	7.88	7.88
936	NYSE	AXR	Wed, Apr 13, 1994	7.88	7.88	7.88	7.88
935	NYSE	AXR	Tue, Apr 12, 1994	8.00	8.00	8.00	8.00
934	NYSE	AXR	Fri, Apr 8, 1994	8.00	8.00	7.88	7.88
933	NYSE	AXR	Thu, Apr 7, 1994	8.13	8.13	8.00	8.13
932	NYSE	AXR	Wed, Apr 6, 1994	8.13	8.13	8.00	8.00
931	NYSE	AXR	Tue, Apr 5, 1994	7.63	8.13	7.63	8.13
930	NYSE	AXR	Mon, Apr 4, 1994	7.88	7.88	7.75	7.88
929	NYSE	AXR	Thu, Mar 31, 1994	8.00	8.13	7.88	8.13
928	NYSE	AXR	Wed, Mar 30, 1994	8.25	8.25	7.88	8.00
927	NYSE	AXR	Tue, Mar 29, 1994	8.38	8.38	8.25	8.25
926	NYSE	AXR	Mon, Mar 28, 1994	8.50	8.50	8.50	8.50
925	NYSE	AXR	Fri, Mar 25, 1994	8.75	8.75	8.63	8.63
924	NYSE	AXR	Thu, Mar 24, 1994	8.75	8.75	8.75	8.75
923	NYSE	AXR	Wed, Mar 23, 1994	8.88	8.88	8.88	8.88
922	NYSE	AXR	Tue, Mar 22, 1994	8.88	8.88	8.75	8.75
921	NYSE	AXR	Mon, Mar 21, 1994	9.00	9.00	8.88	9.00
920	NYSE	AXR	Fri, Mar 18, 1994	8.75	9.00	8.75	9.00
919	NYSE	AXR	Thu, Mar 17, 1994	8.75	8.88	8.75	8.88
918	NYSE	AXR	Wed, Mar 16, 1994	8.75	8.88	8.75	8.88
917	NYSE	AXR	Tue, Mar 15, 1994	8.63	8.88	8.63	8.88
916	NYSE	AXR	Mon, Mar 14, 1994	8.63	8.63	8.63	8.63
915	NYSE	AXR	Fri, Mar 11, 1994	8.63	8.75	8.63	8.75
914	NYSE	AXR	Thu, Mar 10, 1994	8.50	8.63	8.50	8.63
913	NYSE	AXR	Wed, Mar 9, 1994	8.38	8.50	8.38	8.50
912	NYSE	AXR	Tue, Mar 8, 1994	8.50	8.50	8.50	8.50
911	NYSE	AXR	Mon, Mar 7, 1994	8.50	8.50	8.50	8.50
910	NYSE	AXR	Fri, Mar 4, 1994	8.38	8.38	8.38	8.38
909	NYSE	AXR	Thu, Mar 3, 1994	8.50	8.50	8.50	8.50
908	NYSE	AXR	Wed, Mar 2, 1994	8.25	8.25	8.13	8.25
907	NYSE	AXR	Tue, Mar 1, 1994	8.38	8.38	8.25	8.25
906	NYSE	AXR	Fri, Feb 25, 1994	8.50	8.50	8.50	8.50
905	NYSE	AXR	Thu, Feb 24, 1994	8.50	8.50	8.38	8.38
904	NYSE	AXR	Wed, Feb 23, 1994	8.38	8.50	8.38	8.50
903	NYSE	AXR	Tue, Feb 22, 1994	8.38	8.38	8.25	8.25
902	NYSE	AXR	Fri, Feb 18, 1994	8.38	8.38	8.38	8.38
901	NYSE	AXR	Thu, Feb 17, 1994	8.50	8.50	8.38	8.38
900	NYSE	AXR	Tue, Feb 15, 1994	8.38	8.38	8.38	8.38
899	NYSE	AXR	Mon, Feb 14, 1994	8.63	8.63	8.38	8.38
898	NYSE	AXR	Fri, Feb 11, 1994	8.75	8.75	8.75	8.75
897	NYSE	AXR	Thu, Feb 10, 1994	8.88	8.88	8.63	8.63
896	NYSE	AXR	Wed, Feb 9, 1994	8.75	8.75	8.75	8.75
895	NYSE	AXR	Tue, Feb 8, 1994	8.75	8.75	8.75	8.75
894	NYSE	AXR	Mon, Feb 7, 1994	8.75	8.88	8.63	8.88
893	NYSE	AXR	Fri, Feb 4, 1994	8.88	9.00	8.88	8.88
892	NYSE	AXR	Thu, Feb 3, 1994	9.00	9.00	9.00	9.00
891	NYSE	AXR	Wed, Feb 2, 1994	8.88	9.00	8.88	9.00
890	NYSE	AXR	Tue, Feb 1, 1994	8.88	9.00	8.88	8.88
889	NYSE	AXR	Mon, Jan 31, 1994	8.63	9.00	8.63	9.00
888	NYSE	AXR	Fri, Jan 28, 1994	8.88	8.88	8.75	8.75
887	NYSE	AXR	Thu, Jan 27, 1994	8.88	9.00	8.88	9.00
886	NYSE	AXR	Wed, Jan 26, 1994	9.50	9.50	8.75	9.00
885	NYSE	AXR	Tue, Jan 25, 1994	9.38	9.75	9.38	9.38
884	NYSE	AXR	Mon, Jan 24, 1994	9.00	9.38	9.00	9.25
883	NYSE	AXR	Fri, Jan 21, 1994	8.63	8.88	8.50	8.88
882	NYSE	AXR	Thu, Jan 20, 1994	8.38	8.88	8.38	8.50
881	NYSE	AXR	Wed, Jan 19, 1994	8.13	8.13	8.13	8.13
880	NYSE	AXR	Tue, Jan 18, 1994	7.88	8.13	7.88	8.00
879	NYSE	AXR	Mon, Jan 17, 1994	7.75	7.75	7.75	7.75
878	NYSE	AXR	Fri, Jan 14, 1994	7.75	7.88	7.75	7.88
877	NYSE	AXR	Thu, Jan 13, 1994	8.00	8.00	7.63	7.63
876	NYSE	AXR	Wed, Jan 12, 1994	8.13	8.13	8.00	8.00
875	NYSE	AXR	Tue, Jan 11, 1994	8.13	8.25	8.13	8.13
874	NYSE	AXR	Mon, Jan 10, 1994	8.25	8.25	8.25	8.25
873	NYSE	AXR	Fri, Jan 7, 1994	8.50	8.50	8.25	8.25
872	NYSE	AXR	Thu, Jan 6, 1994	8.50	8.50	8.38	8.38
871	NYSE	AXR	Wed, Jan 5, 1994	8.13	8.63	8.13	8.38
870	NYSE	AXR	Tue, Jan 4, 1994	7.63	8.13	7.63	8.13
869	NYSE	AXR	Mon, Jan 3, 1994	7.50	7.75	7.50	7.63
868	NYSE	AXR	Fri, Dec 31, 1993	7.50	7.88	7.50	7.63
867	NYSE	AXR	Thu, Dec 30, 1993	7.50	7.50	7.38	7.50
866	NYSE	AXR	Wed, Dec 29, 1993	7.50	7.50	7.50	7.50
865	NYSE	AXR	Tue, Dec 28, 1993	7.38	7.63	7.38	7.63
864	NYSE	AXR	Mon, Dec 27, 1993	7.25	7.38	7.25	7.25
863	NYSE	AXR	Thu, Dec 23, 1993	7.00	7.25	7.00	7.13
862	NYSE	AXR	Wed, Dec 22, 1993	7.50	7.50	7.13	7.13
861	NYSE	AXR	Tue, Dec 21, 1993	7.50	7.50	7.38	7.50
860	NYSE	AXR	Mon, Dec 20, 1993	7.63	7.63	7.50	7.50
859	NYSE	AXR	Fri, Dec 17, 1993	7.75	7.75	7.63	7.75
858	NYSE	AXR	Thu, Dec 16, 1993	7.63	7.63	7.50	7.63
857	NYSE	AXR	Wed, Dec 15, 1993	7.88	7.88	7.63	7.75
856	NYSE	AXR	Tue, Dec 14, 1993	8.00	8.00	7.75	7.75
855	NYSE	AXR	Mon, Dec 13, 1993	8.00	8.00	8.00	8.00
854	NYSE	AXR	Fri, Dec 10, 1993	8.00	8.13	7.88	8.13
853	NYSE	AXR	Thu, Dec 9, 1993	7.88	8.00	7.88	8.00
852	NYSE	AXR	Wed, Dec 8, 1993	8.00	8.00	8.00	8.00
851	NYSE	AXR	Tue, Dec 7, 1993	8.25	8.25	8.00	8.13
850	NYSE	AXR	Mon, Dec 6, 1993	8.00	8.13	8.00	8.13
849	NYSE	AXR	Fri, Dec 3, 1993	8.25	8.25	7.88	8.00
848	NYSE	AXR	Thu, Dec 2, 1993	8.50	8.50	8.38	8.38
847	NYSE	AXR	Wed, Dec 1, 1993	8.63	8.63	8.50	8.63
846	NYSE	AXR	Tue, Nov 30, 1993	8.75	8.75	8.75	8.75
845	NYSE	AXR	Mon, Nov 29, 1993	8.75	8.75	8.63	8.75
844	NYSE	AXR	Wed, Nov 24, 1993	8.75	8.75	8.50	8.50
843	NYSE	AXR	Tue, Nov 23, 1993	8.63	8.63	8.63	8.63
842	NYSE	AXR	Mon, Nov 22, 1993	8.63	8.88	8.63	8.75
841	NYSE	AXR	Fri, Nov 19, 1993	9.00	9.00	8.63	8.63
840	NYSE	AXR	Thu, Nov 18, 1993	9.25	9.38	9.00	9.00
839	NYSE	AXR	Wed, Nov 17, 1993	9.13	9.50	9.13	9.25
838	NYSE	AXR	Tue, Nov 16, 1993	9.13	9.25	9.00	9.25
837	NYSE	AXR	Mon, Nov 15, 1993	8.88	9.00	8.88	9.00
836	NYSE	AXR	Fri, Nov 12, 1993	9.13	9.13	8.88	9.00
835	NYSE	AXR	Thu, Nov 11, 1993	9.13	9.13	9.00	9.00
834	NYSE	AXR	Wed, Nov 10, 1993	9.13	9.13	9.00	9.00
833	NYSE	AXR	Tue, Nov 9, 1993	9.38	9.38	9.13	9.25
832	NYSE	AXR	Mon, Nov 8, 1993	8.88	9.38	8.88	9.38
831	NYSE	AXR	Fri, Nov 5, 1993	8.75	8.75	8.63	8.75
830	NYSE	AXR	Thu, Nov 4, 1993	9.00	9.13	8.75	8.75
829	NYSE	AXR	Wed, Nov 3, 1993	9.25	9.38	9.13	9.25
828	NYSE	AXR	Tue, Nov 2, 1993	9.50	9.50	9.25	9.50
827	NYSE	AXR	Mon, Nov 1, 1993	9.38	9.75	9.38	9.50
826	NYSE	AXR	Fri, Oct 29, 1993	9.75	10.13	9.38	9.88
825	NYSE	AXR	Thu, Oct 28, 1993	8.50	8.50	8.38	8.38
824	NYSE	AXR	Wed, Oct 27, 1993	8.38	8.50	8.38	8.50
823	NYSE	AXR	Tue, Oct 26, 1993	8.50	8.50	8.25	8.25
822	NYSE	AXR	Mon, Oct 25, 1993	8.75	8.88	8.50	8.50
821	NYSE	AXR	Fri, Oct 22, 1993	8.63	8.75	8.63	8.75
820	NYSE	AXR	Thu, Oct 21, 1993	8.13	9.00	8.13	8.63
819	NYSE	AXR	Wed, Oct 20, 1993	8.00	8.25	8.00	8.00
818	NYSE	AXR	Tue, Oct 19, 1993	8.00	8.13	8.00	8.13
817	NYSE	AXR	Mon, Oct 18, 1993	8.13	8.13	7.88	8.00
816	NYSE	AXR	Fri, Oct 15, 1993	8.13	8.13	8.13	8.13
815	NYSE	AXR	Thu, Oct 14, 1993	8.13	8.13	8.00	8.13
814	NYSE	AXR	Wed, Oct 13, 1993	8.00	8.13	8.00	8.13
813	NYSE	AXR	Tue, Oct 12, 1993	8.00	8.13	8.00	8.13
812	NYSE	AXR	Mon, Oct 11, 1993	8.13	8.25	8.13	8.13
811	NYSE	AXR	Fri, Oct 8, 1993	8.25	8.38	8.13	8.13
810	NYSE	AXR	Thu, Oct 7, 1993	8.00	8.38	8.00	8.38
809	NYSE	AXR	Wed, Oct 6, 1993	7.88	7.88	7.88	7.88
808	NYSE	AXR	Tue, Oct 5, 1993	7.88	7.88	7.88	7.88
807	NYSE	AXR	Mon, Oct 4, 1993	8.50	8.50	7.88	7.88
806	NYSE	AXR	Fri, Oct 1, 1993	8.38	8.38	8.38	8.38
805	NYSE	AXR	Thu, Sep 30, 1993	8.50	8.50	8.25	8.50
804	NYSE	AXR	Wed, Sep 29, 1993	8.50	8.63	8.38	8.38
803	NYSE	AXR	Tue, Sep 28, 1993	8.75	8.75	8.50	8.50
802	NYSE	AXR	Mon, Sep 27, 1993	8.88	8.88	8.75	8.88
801	NYSE	AXR	Fri, Sep 24, 1993	8.75	8.88	8.75	8.88
800	NYSE	AXR	Thu, Sep 23, 1993	8.25	9.00	8.25	8.63
799	NYSE	AXR	Wed, Sep 22, 1993	7.63	8.25	7.63	8.25
798	NYSE	AXR	Tue, Sep 21, 1993	7.38	7.50	7.38	7.50
797	NYSE	AXR	Mon, Sep 20, 1993	7.50	7.50	7.25	7.50
796	NYSE	AXR	Fri, Sep 17, 1993	7.38	7.50	7.38	7.50
795	NYSE	AXR	Thu, Sep 16, 1993	7.50	7.50	7.50	7.50
794	NYSE	AXR	Wed, Sep 15, 1993	7.50	7.50	7.50	7.50
793	NYSE	AXR	Tue, Sep 14, 1993	7.50	7.50	7.50	7.50
792	NYSE	AXR	Mon, Sep 13, 1993	7.25	7.38	7.25	7.38
791	NYSE	AXR	Fri, Sep 10, 1993	7.38	7.38	7.25	7.25
790	NYSE	AXR	Thu, Sep 9, 1993	7.13	7.13	7.13	7.13
789	NYSE	AXR	Wed, Sep 8, 1993	7.25	7.38	7.25	7.25
788	NYSE	AXR	Tue, Sep 7, 1993	7.25	7.25	7.13	7.13
787	NYSE	AXR	Fri, Sep 3, 1993	7.13	7.13	7.00	7.13
786	NYSE	AXR	Thu, Sep 2, 1993	7.13	7.50	7.13	7.25
785	NYSE	AXR	Wed, Sep 1, 1993	7.00	7.00	7.00	7.00
784	NYSE	AXR	Tue, Aug 31, 1993	6.75	7.00	6.75	7.00
783	NYSE	AXR	Mon, Aug 30, 1993	6.75	6.75	6.75	6.75
782	NYSE	AXR	Fri, Aug 27, 1993	6.50	6.75	6.50	6.63
781	NYSE	AXR	Thu, Aug 26, 1993	6.50	6.75	6.50	6.50
780	NYSE	AXR	Wed, Aug 25, 1993	6.63	6.63	6.50	6.50
779	NYSE	AXR	Tue, Aug 24, 1993	6.63	6.63	6.50	6.63
778	NYSE	AXR	Mon, Aug 23, 1993	6.38	6.50	6.38	6.50
777	NYSE	AXR	Fri, Aug 20, 1993	6.38	6.50	6.38	6.38
776	NYSE	AXR	Thu, Aug 19, 1993	6.50	6.50	6.38	6.38
775	NYSE	AXR	Wed, Aug 18, 1993	6.63	6.63	6.25	6.38
774	NYSE	AXR	Tue, Aug 17, 1993	7.00	7.00	6.75	6.75
773	NYSE	AXR	Mon, Aug 16, 1993	7.13	7.13	7.00	7.00
772	NYSE	AXR	Fri, Aug 13, 1993	7.25	7.25	7.13	7.13
771	NYSE	AXR	Thu, Aug 12, 1993	7.13	7.13	7.13	7.13
770	NYSE	AXR	Wed, Aug 11, 1993	7.00	7.00	7.00	7.00
769	NYSE	AXR	Tue, Aug 10, 1993	7.25	7.25	7.00	7.00
768	NYSE	AXR	Mon, Aug 9, 1993	7.25	7.25	7.13	7.25
767	NYSE	AXR	Fri, Aug 6, 1993	7.25	7.25	7.25	7.25
766	NYSE	AXR	Thu, Aug 5, 1993	7.13	7.25	7.13	7.25
765	NYSE	AXR	Wed, Aug 4, 1993	7.00	7.13	7.00	7.13
764	NYSE	AXR	Tue, Aug 3, 1993	7.00	7.00	7.00	7.00
763	NYSE	AXR	Mon, Aug 2, 1993	7.13	7.13	7.00	7.00
762	NYSE	AXR	Fri, Jul 30, 1993	7.13	7.13	7.13	7.13
761	NYSE	AXR	Thu, Jul 29, 1993	7.00	7.13	7.00	7.00
760	NYSE	AXR	Wed, Jul 28, 1993	7.00	7.00	7.00	7.00
759	NYSE	AXR	Tue, Jul 27, 1993	7.13	7.13	7.00	7.13
758	NYSE	AXR	Mon, Jul 26, 1993	7.00	7.63	7.00	7.25
757	NYSE	AXR	Fri, Jul 23, 1993	7.25	7.25	7.13	7.13
756	NYSE	AXR	Thu, Jul 22, 1993	7.00	7.25	7.00	7.25
755	NYSE	AXR	Wed, Jul 21, 1993	7.00	7.13	6.88	7.00
754	NYSE	AXR	Tue, Jul 20, 1993	6.75	6.88	6.63	6.88
753	NYSE	AXR	Mon, Jul 19, 1993	6.75	6.75	6.63	6.75
752	NYSE	AXR	Fri, Jul 16, 1993	7.00	7.00	6.88	6.88
751	NYSE	AXR	Thu, Jul 15, 1993	7.25	7.25	7.13	7.13
750	NYSE	AXR	Wed, Jul 14, 1993	7.13	7.25	7.13	7.25
749	NYSE	AXR	Tue, Jul 13, 1993	7.00	7.13	6.88	7.00
748	NYSE	AXR	Mon, Jul 12, 1993	6.88	7.00	6.88	7.00
747	NYSE	AXR	Fri, Jul 9, 1993	7.00	7.00	7.00	7.00
746	NYSE	AXR	Thu, Jul 8, 1993	6.75	7.00	6.75	6.88
745	NYSE	AXR	Wed, Jul 7, 1993	7.38	7.38	7.00	7.00
744	NYSE	AXR	Tue, Jul 6, 1993	7.25	7.50	7.25	7.25
743	NYSE	AXR	Fri, Jul 2, 1993	7.00	7.00	7.00	7.00
742	NYSE	AXR	Thu, Jul 1, 1993	5.75	7.00	5.75	6.88
741	NYSE	AXR	Wed, Jun 30, 1993	6.38	6.38	5.50	5.63
740	NYSE	AXR	Tue, Jun 29, 1993	6.63	6.63	6.50	6.50
739	NYSE	AXR	Mon, Jun 28, 1993	6.63	6.63	6.63	6.63
738	NYSE	AXR	Fri, Jun 25, 1993	6.63	6.63	6.63	6.63
737	NYSE	AXR	Thu, Jun 24, 1993	6.75	6.75	6.63	6.63
736	NYSE	AXR	Wed, Jun 23, 1993	6.88	6.88	6.88	6.88
735	NYSE	AXR	Tue, Jun 22, 1993	7.00	7.00	7.00	7.00
734	NYSE	AXR	Mon, Jun 21, 1993	7.00	7.13	7.00	7.13
733	NYSE	AXR	Fri, Jun 18, 1993	7.13	7.13	7.00	7.00
732	NYSE	AXR	Thu, Jun 17, 1993	7.00	7.13	7.00	7.00
731	NYSE	AXR	Wed, Jun 16, 1993	7.00	7.00	6.88	7.00
730	NYSE	AXR	Tue, Jun 15, 1993	7.00	7.00	7.00	7.00
729	NYSE	AXR	Mon, Jun 14, 1993	7.00	7.00	7.00	7.00
728	NYSE	AXR	Fri, Jun 11, 1993	6.88	7.13	6.88	7.00
727	NYSE	AXR	Thu, Jun 10, 1993	6.63	6.75	6.63	6.75
726	NYSE	AXR	Wed, Jun 9, 1993	6.63	6.75	6.63	6.75
725	NYSE	AXR	Tue, Jun 8, 1993	6.88	6.88	6.63	6.63
724	NYSE	AXR	Mon, Jun 7, 1993	6.50	7.00	6.50	6.88
723	NYSE	AXR	Fri, Jun 4, 1993	6.13	6.63	6.13	6.63
722	NYSE	AXR	Thu, Jun 3, 1993	5.88	6.00	5.88	6.00
721	NYSE	AXR	Wed, Jun 2, 1993	5.75	5.88	5.75	5.88
720	NYSE	AXR	Tue, Jun 1, 1993	5.75	5.75	5.75	5.75
719	NYSE	AXR	Fri, May 28, 1993	5.75	5.75	5.75	5.75
718	NYSE	AXR	Thu, May 27, 1993	5.75	5.75	5.75	5.75
717	NYSE	AXR	Wed, May 26, 1993	5.75	5.75	5.75	5.75
716	NYSE	AXR	Tue, May 25, 1993	5.75	5.75	5.75	5.75
715	NYSE	AXR	Mon, May 24, 1993	5.75	5.75	5.63	5.63
714	NYSE	AXR	Fri, May 21, 1993	5.75	5.75	5.75	5.75
713	NYSE	AXR	Wed, May 19, 1993	5.88	5.88	5.75	5.75
712	NYSE	AXR	Tue, May 18, 1993	5.75	5.75	5.63	5.75
711	NYSE	AXR	Mon, May 17, 1993	5.88	5.88	5.88	5.88
710	NYSE	AXR	Fri, May 14, 1993	5.75	5.75	5.75	5.75
709	NYSE	AXR	Wed, May 12, 1993	5.88	5.88	5.88	5.88
708	NYSE	AXR	Tue, May 11, 1993	6.13	6.13	6.00	6.00
707	NYSE	AXR	Fri, May 7, 1993	6.13	6.13	6.13	6.13
706	NYSE	AXR	Thu, May 6, 1993	6.00	6.00	6.00	6.00
705	NYSE	AXR	Wed, May 5, 1993	5.88	6.13	5.88	6.13
704	NYSE	AXR	Mon, May 3, 1993	5.75	5.75	5.75	5.75
703	NYSE	AXR	Fri, Apr 30, 1993	5.88	5.88	5.88	5.88
702	NYSE	AXR	Thu, Apr 29, 1993	5.75	5.75	5.75	5.75
701	NYSE	AXR	Wed, Apr 28, 1993	5.75	5.75	5.75	5.75
700	NYSE	AXR	Tue, Apr 27, 1993	5.50	5.75	5.50	5.75
699	NYSE	AXR	Mon, Apr 26, 1993	5.50	5.50	5.50	5.50
698	NYSE	AXR	Fri, Apr 23, 1993	5.38	5.38	5.38	5.38
697	NYSE	AXR	Thu, Apr 22, 1993	5.25	5.25	5.25	5.25
696	NYSE	AXR	Wed, Apr 21, 1993	5.63	5.63	5.25	5.25
695	NYSE	AXR	Fri, Apr 16, 1993	5.75	5.75	5.75	5.75
694	NYSE	AXR	Wed, Apr 14, 1993	5.63	5.75	5.63	5.75
693	NYSE	AXR	Tue, Apr 13, 1993	5.75	5.75	5.63	5.75
692	NYSE	AXR	Thu, Apr 8, 1993	5.63	5.75	5.63	5.75
691	NYSE	AXR	Wed, Apr 7, 1993	5.75	5.75	5.63	5.63
690	NYSE	AXR	Tue, Apr 6, 1993	6.00	6.00	5.63	5.75
689	NYSE	AXR	Mon, Apr 5, 1993	6.00	6.00	5.88	5.88
688	NYSE	AXR	Fri, Apr 2, 1993	5.50	5.88	5.50	5.88
687	NYSE	AXR	Thu, Apr 1, 1993	5.25	5.50	5.25	5.38
686	NYSE	AXR	Wed, Mar 31, 1993	5.25	5.25	5.13	5.13
685	NYSE	AXR	Tue, Mar 30, 1993	5.25	5.25	5.25	5.25
684	NYSE	AXR	Mon, Mar 29, 1993	5.25	5.25	5.25	5.25
683	NYSE	AXR	Fri, Mar 26, 1993	5.38	5.38	5.38	5.38
682	NYSE	AXR	Thu, Mar 25, 1993	5.50	5.50	5.50	5.50
681	NYSE	AXR	Wed, Mar 24, 1993	5.25	5.25	5.25	5.25
680	NYSE	AXR	Fri, Mar 19, 1993	5.38	5.38	5.38	5.38
679	NYSE	AXR	Thu, Mar 18, 1993	5.25	5.25	5.25	5.25
678	NYSE	AXR	Wed, Mar 17, 1993	5.25	5.38	5.25	5.25
677	NYSE	AXR	Tue, Mar 16, 1993	5.25	5.25	5.25	5.25
676	NYSE	AXR	Mon, Mar 15, 1993	5.25	5.38	5.25	5.38
675	NYSE	AXR	Fri, Mar 12, 1993	5.25	5.25	5.00	5.13
674	NYSE	AXR	Thu, Mar 11, 1993	5.38	5.38	5.38	5.38
673	NYSE	AXR	Wed, Mar 10, 1993	5.13	5.25	5.13	5.25
672	NYSE	AXR	Mon, Mar 8, 1993	5.25	5.25	5.25	5.25
671	NYSE	AXR	Fri, Mar 5, 1993	5.25	5.25	5.13	5.13
670	NYSE	AXR	Thu, Mar 4, 1993	5.38	5.38	5.38	5.38
669	NYSE	AXR	Mon, Mar 1, 1993	5.50	5.50	5.50	5.50
668	NYSE	AXR	Fri, Feb 26, 1993	5.63	5.63	5.63	5.63
667	NYSE	AXR	Wed, Feb 24, 1993	5.50	5.50	5.50	5.50
666	NYSE	AXR	Tue, Feb 23, 1993	5.50	5.63	5.50	5.63
665	NYSE	AXR	Mon, Feb 22, 1993	5.63	5.63	5.63	5.63
664	NYSE	AXR	Fri, Feb 19, 1993	5.50	5.50	5.50	5.50
663	NYSE	AXR	Tue, Feb 16, 1993	5.50	5.50	5.50	5.50
662	NYSE	AXR	Fri, Feb 12, 1993	5.50	5.50	5.50	5.50
661	NYSE	AXR	Thu, Feb 11, 1993	5.50	5.50	5.50	5.50
660	NYSE	AXR	Tue, Feb 9, 1993	5.63	5.63	5.50	5.50
659	NYSE	AXR	Mon, Feb 8, 1993	5.63	5.63	5.63	5.63
658	NYSE	AXR	Fri, Feb 5, 1993	5.38	5.50	5.38	5.50
657	NYSE	AXR	Thu, Feb 4, 1993	5.38	5.38	5.38	5.38
656	NYSE	AXR	Wed, Feb 3, 1993	5.50	5.50	5.38	5.38
655	NYSE	AXR	Tue, Feb 2, 1993	5.00	5.38	5.00	5.38
654	NYSE	AXR	Fri, Jan 29, 1993	5.00	5.00	5.00	5.00
653	NYSE	AXR	Wed, Jan 27, 1993	5.00	5.00	5.00	5.00
652	NYSE	AXR	Mon, Jan 25, 1993	5.13	5.13	5.13	5.13
651	NYSE	AXR	Fri, Jan 22, 1993	5.00	5.00	5.00	5.00
650	NYSE	AXR	Thu, Jan 21, 1993	5.13	5.13	5.13	5.13
649	NYSE	AXR	Wed, Jan 20, 1993	5.00	5.13	5.00	5.13
648	NYSE	AXR	Tue, Jan 19, 1993	4.75	4.88	4.75	4.88
647	NYSE	AXR	Mon, Jan 18, 1993	4.75	4.75	4.75	4.75
646	NYSE	AXR	Fri, Jan 15, 1993	4.88	4.88	4.88	4.88
645	NYSE	AXR	Thu, Jan 14, 1993	5.00	5.00	4.88	5.00
644	NYSE	AXR	Wed, Jan 13, 1993	5.00	5.00	5.00	5.00
643	NYSE	AXR	Thu, Jan 7, 1993	4.75	4.88	4.75	4.88
642	NYSE	AXR	Wed, Jan 6, 1993	4.88	4.88	4.88	4.88
641	NYSE	AXR	Tue, Jan 5, 1993	4.88	5.00	4.88	5.00
640	NYSE	AXR	Mon, Jan 4, 1993	5.13	5.13	5.00	5.00
639	NYSE	AXR	Thu, Dec 31, 1992	4.75	5.00	4.75	5.00
638	NYSE	AXR	Wed, Dec 30, 1992	4.88	4.88	4.75	4.75
637	NYSE	AXR	Tue, Dec 29, 1992	4.88	4.88	4.88	4.88
636	NYSE	AXR	Mon, Dec 28, 1992	4.88	5.00	4.88	5.00
635	NYSE	AXR	Thu, Dec 24, 1992	4.88	4.88	4.88	4.88
634	NYSE	AXR	Wed, Dec 23, 1992	4.75	4.88	4.75	4.88
633	NYSE	AXR	Tue, Dec 22, 1992	4.63	4.75	4.63	4.75
632	NYSE	AXR	Mon, Dec 21, 1992	4.63	4.63	4.50	4.50
631	NYSE	AXR	Fri, Dec 18, 1992	4.75	4.75	4.63	4.75
630	NYSE	AXR	Thu, Dec 17, 1992	4.75	4.75	4.75	4.75
629	NYSE	AXR	Wed, Dec 16, 1992	4.88	5.00	4.75	4.75
628	NYSE	AXR	Tue, Dec 15, 1992	5.00	5.00	4.88	4.88
627	NYSE	AXR	Mon, Dec 14, 1992	4.88	4.88	4.88	4.88
626	NYSE	AXR	Thu, Dec 10, 1992	4.88	5.00	4.88	4.88
625	NYSE	AXR	Wed, Dec 9, 1992	5.00	5.00	4.88	4.88
624	NYSE	AXR	Tue, Dec 8, 1992	5.38	5.38	5.00	5.00
623	NYSE	AXR	Mon, Dec 7, 1992	5.50	5.50	5.50	5.50
622	NYSE	AXR	Fri, Dec 4, 1992	5.50	5.50	5.50	5.50
621	NYSE	AXR	Thu, Dec 3, 1992	5.50	5.50	5.50	5.50
620	NYSE	AXR	Wed, Dec 2, 1992	5.75	5.75	5.63	5.63
619	NYSE	AXR	Tue, Dec 1, 1992	5.88	6.00	5.63	5.75
618	NYSE	AXR	Mon, Nov 30, 1992	4.75	6.00	4.75	5.75
617	NYSE	AXR	Wed, Nov 25, 1992	4.63	4.63	4.50	4.63
616	NYSE	AXR	Tue, Nov 24, 1992	4.63	4.75	4.63	4.75
615	NYSE	AXR	Mon, Nov 23, 1992	4.63	4.63	4.50	4.50
614	NYSE	AXR	Fri, Nov 20, 1992	4.63	4.75	4.63	4.75
613	NYSE	AXR	Thu, Nov 19, 1992	4.75	4.75	4.75	4.75
612	NYSE	AXR	Wed, Nov 18, 1992	4.63	4.75	4.63	4.63
611	NYSE	AXR	Tue, Nov 17, 1992	4.63	4.63	4.50	4.63
610	NYSE	AXR	Thu, Nov 12, 1992	4.63	4.63	4.63	4.63
609	NYSE	AXR	Mon, Nov 9, 1992	4.63	4.63	4.63	4.63
608	NYSE	AXR	Fri, Nov 6, 1992	4.63	4.63	4.63	4.63
607	NYSE	AXR	Tue, Nov 3, 1992	4.63	4.63	4.63	4.63
606	NYSE	AXR	Thu, Oct 29, 1992	4.88	4.88	4.75	4.75
605	NYSE	AXR	Wed, Oct 28, 1992	4.50	4.75	4.50	4.75
604	NYSE	AXR	Fri, Oct 23, 1992	4.50	4.50	4.50	4.50
603	NYSE	AXR	Wed, Oct 21, 1992	4.50	4.50	4.50	4.50
602	NYSE	AXR	Tue, Oct 20, 1992	4.63	4.63	4.63	4.63
601	NYSE	AXR	Mon, Oct 19, 1992	4.50	4.50	4.50	4.50
600	NYSE	AXR	Mon, Oct 12, 1992	4.50	4.50	4.50	4.50
599	NYSE	AXR	Fri, Oct 9, 1992	4.63	4.63	4.50	4.50
598	NYSE	AXR	Thu, Oct 8, 1992	4.50	4.50	4.50	4.50
597	NYSE	AXR	Wed, Oct 7, 1992	4.63	4.63	4.63	4.63
596	NYSE	AXR	Mon, Oct 5, 1992	4.88	4.88	4.75	4.75
595	NYSE	AXR	Fri, Oct 2, 1992	5.00	5.00	5.00	5.00
594	NYSE	AXR	Thu, Oct 1, 1992	5.00	5.13	5.00	5.13
593	NYSE	AXR	Tue, Sep 29, 1992	5.00	5.00	5.00	5.00
592	NYSE	AXR	Mon, Sep 28, 1992	5.13	5.13	5.13	5.13
591	NYSE	AXR	Wed, Sep 23, 1992	5.00	5.00	5.00	5.00
590	NYSE	AXR	Tue, Sep 22, 1992	5.13	5.13	5.13	5.13
589	NYSE	AXR	Mon, Sep 21, 1992	5.13	5.13	5.13	5.13
588	NYSE	AXR	Fri, Sep 18, 1992	5.13	5.13	5.13	5.13
587	NYSE	AXR	Thu, Sep 17, 1992	5.13	5.13	5.00	5.00
586	NYSE	AXR	Wed, Sep 16, 1992	5.13	5.13	5.13	5.13
585	NYSE	AXR	Mon, Sep 14, 1992	5.00	5.00	5.00	5.00
584	NYSE	AXR	Thu, Sep 10, 1992	4.88	5.13	4.88	5.13
583	NYSE	AXR	Wed, Sep 9, 1992	4.88	4.88	4.88	4.88
582	NYSE	AXR	Tue, Sep 8, 1992	4.88	4.88	4.88	4.88
581	NYSE	AXR	Fri, Sep 4, 1992	5.00	5.00	5.00	5.00
580	NYSE	AXR	Wed, Sep 2, 1992	4.88	4.88	4.88	4.88
579	NYSE	AXR	Tue, Sep 1, 1992	5.00	5.00	4.88	5.00
578	NYSE	AXR	Fri, Aug 28, 1992	5.00	5.00	5.00	5.00
577	NYSE	AXR	Thu, Aug 27, 1992	4.88	5.00	4.88	5.00
576	NYSE	AXR	Wed, Aug 26, 1992	4.88	4.88	4.88	4.88
575	NYSE	AXR	Tue, Aug 25, 1992	5.25	5.25	5.00	5.00
574	NYSE	AXR	Mon, Aug 24, 1992	5.38	5.38	5.25	5.25
573	NYSE	AXR	Tue, Aug 18, 1992	5.38	5.50	5.38	5.50
572	NYSE	AXR	Fri, Aug 14, 1992	5.50	5.50	5.50	5.50
571	NYSE	AXR	Wed, Aug 12, 1992	5.50	5.50	5.50	5.50
570	NYSE	AXR	Mon, Aug 10, 1992	5.50	5.63	5.50	5.63
569	NYSE	AXR	Thu, Aug 6, 1992	5.63	5.63	5.63	5.63
568	NYSE	AXR	Mon, Aug 3, 1992	5.63	5.63	5.63	5.63
567	NYSE	AXR	Thu, Jul 30, 1992	5.75	5.75	5.63	5.63
566	NYSE	AXR	Wed, Jul 29, 1992	5.63	5.75	5.63	5.75
565	NYSE	AXR	Tue, Jul 28, 1992	5.50	5.63	5.50	5.63
564	NYSE	AXR	Mon, Jul 27, 1992	5.50	5.50	5.50	5.50
563	NYSE	AXR	Fri, Jul 24, 1992	5.50	5.50	5.50	5.50
562	NYSE	AXR	Wed, Jul 22, 1992	5.75	5.75	5.63	5.63
561	NYSE	AXR	Tue, Jul 21, 1992	5.75	5.75	5.75	5.75
560	NYSE	AXR	Mon, Jul 20, 1992	5.88	5.88	5.75	5.88
559	NYSE	AXR	Thu, Jul 16, 1992	5.88	5.88	5.75	5.75
558	NYSE	AXR	Tue, Jul 14, 1992	5.75	5.75	5.75	5.75
557	NYSE	AXR	Fri, Jul 10, 1992	5.75	5.75	5.75	5.75
556	NYSE	AXR	Thu, Jul 9, 1992	6.00	6.00	5.88	5.88
555	NYSE	AXR	Wed, Jul 8, 1992	6.13	6.13	5.88	5.88
554	NYSE	AXR	Tue, Jul 7, 1992	6.00	6.00	6.00	6.00
553	NYSE	AXR	Thu, Jul 2, 1992	6.00	6.00	6.00	6.00
552	NYSE	AXR	Wed, Jul 1, 1992	5.88	5.88	5.88	5.88
551	NYSE	AXR	Mon, Jun 29, 1992	5.88	6.00	5.75	5.75
550	NYSE	AXR	Fri, Jun 26, 1992	5.88	5.88	5.88	5.88
549	NYSE	AXR	Thu, Jun 25, 1992	6.00	6.00	6.00	6.00
548	NYSE	AXR	Wed, Jun 24, 1992	5.63	5.88	5.63	5.88
547	NYSE	AXR	Tue, Jun 23, 1992	5.63	5.63	5.50	5.50
546	NYSE	AXR	Mon, Jun 22, 1992	5.75	5.75	5.75	5.75
545	NYSE	AXR	Fri, Jun 19, 1992	5.75	5.88	5.75	5.88
544	NYSE	AXR	Thu, Jun 18, 1992	5.63	5.63	5.63	5.63
543	NYSE	AXR	Wed, Jun 17, 1992	6.00	6.00	5.50	5.63
542	NYSE	AXR	Tue, Jun 16, 1992	6.50	6.50	6.13	6.13
541	NYSE	AXR	Mon, Jun 15, 1992	6.50	6.50	6.50	6.50
540	NYSE	AXR	Thu, Jun 11, 1992	6.63	6.63	6.50	6.50
539	NYSE	AXR	Wed, Jun 10, 1992	7.00	7.00	6.75	6.75
538	NYSE	AXR	Tue, Jun 9, 1992	6.88	6.88	6.88	6.88
537	NYSE	AXR	Wed, Jun 3, 1992	7.00	7.00	7.00	7.00
536	NYSE	AXR	Tue, Jun 2, 1992	7.13	7.13	7.00	7.13
535	NYSE	AXR	Fri, May 29, 1992	7.00	7.00	7.00	7.00
534	NYSE	AXR	Thu, May 28, 1992	7.25	7.25	7.13	7.13
533	NYSE	AXR	Tue, May 26, 1992	7.25	7.25	7.25	7.25
532	NYSE	AXR	Fri, May 22, 1992	7.38	7.38	7.25	7.25
531	NYSE	AXR	Thu, May 21, 1992	7.25	7.25	7.25	7.25
530	NYSE	AXR	Wed, May 20, 1992	7.25	7.25	7.13	7.13
529	NYSE	AXR	Tue, May 19, 1992	7.25	7.25	7.13	7.25
528	NYSE	AXR	Mon, May 18, 1992	7.13	7.25	7.13	7.25
527	NYSE	AXR	Fri, May 15, 1992	7.25	7.25	7.25	7.25
526	NYSE	AXR	Thu, May 14, 1992	7.63	7.63	7.25	7.38
525	NYSE	AXR	Wed, May 13, 1992	7.63	7.63	7.50	7.63
524	NYSE	AXR	Tue, May 12, 1992	7.13	7.50	7.13	7.50
523	NYSE	AXR	Mon, May 11, 1992	7.00	7.25	7.00	7.13
522	NYSE	AXR	Fri, May 8, 1992	7.00	7.13	6.88	6.88
521	NYSE	AXR	Thu, May 7, 1992	6.88	7.13	6.88	6.88
520	NYSE	AXR	Wed, May 6, 1992	6.75	6.88	6.75	6.88
519	NYSE	AXR	Tue, May 5, 1992	6.50	6.63	6.50	6.63
518	NYSE	AXR	Mon, May 4, 1992	6.38	6.50	6.38	6.50
517	NYSE	AXR	Fri, May 1, 1992	6.38	6.50	6.38	6.50
516	NYSE	AXR	Thu, Apr 30, 1992	6.50	6.50	6.50	6.50
515	NYSE	AXR	Wed, Apr 29, 1992	6.50	6.50	6.50	6.50
514	NYSE	AXR	Tue, Apr 28, 1992	6.50	6.63	6.50	6.63
513	NYSE	AXR	Mon, Apr 27, 1992	6.63	6.63	6.50	6.63
512	NYSE	AXR	Fri, Apr 24, 1992	6.50	6.63	6.50	6.63
511	NYSE	AXR	Thu, Apr 23, 1992	6.25	6.38	6.25	6.38
510	NYSE	AXR	Wed, Apr 22, 1992	6.13	6.25	6.13	6.25
509	NYSE	AXR	Tue, Apr 21, 1992	6.25	6.25	6.25	6.25
508	NYSE	AXR	Mon, Apr 20, 1992	6.25	6.25	6.13	6.25
507	NYSE	AXR	Wed, Apr 15, 1992	6.25	6.25	6.25	6.25
506	NYSE	AXR	Tue, Apr 14, 1992	6.13	6.25	6.13	6.25
505	NYSE	AXR	Fri, Apr 10, 1992	6.00	6.00	6.00	6.00
504	NYSE	AXR	Wed, Apr 8, 1992	5.88	5.88	5.88	5.88
503	NYSE	AXR	Tue, Apr 7, 1992	6.00	6.00	5.88	6.00
502	NYSE	AXR	Mon, Apr 6, 1992	6.00	6.00	6.00	6.00
501	NYSE	AXR	Fri, Apr 3, 1992	5.88	5.88	5.88	5.88
500	NYSE	AXR	Wed, Apr 1, 1992	5.88	5.88	5.75	5.88
499	NYSE	AXR	Tue, Mar 31, 1992	5.63	5.88	5.63	5.88
498	NYSE	AXR	Mon, Mar 30, 1992	5.75	5.75	5.75	5.75
497	NYSE	AXR	Fri, Mar 27, 1992	5.50	5.63	5.50	5.63
496	NYSE	AXR	Thu, Mar 26, 1992	5.38	5.50	5.38	5.50
495	NYSE	AXR	Wed, Mar 25, 1992	5.38	5.38	5.38	5.38
494	NYSE	AXR	Tue, Mar 24, 1992	5.50	5.50	5.38	5.38
493	NYSE	AXR	Fri, Mar 20, 1992	5.38	5.50	5.38	5.50
492	NYSE	AXR	Thu, Mar 19, 1992	5.38	5.38	5.38	5.38
491	NYSE	AXR	Wed, Mar 18, 1992	5.13	5.25	5.00	5.25
490	NYSE	AXR	Tue, Mar 17, 1992	5.25	5.25	5.13	5.25
489	NYSE	AXR	Mon, Mar 16, 1992	5.25	5.25	5.25	5.25
488	NYSE	AXR	Fri, Mar 13, 1992	5.13	5.13	5.13	5.13
487	NYSE	AXR	Wed, Mar 11, 1992	4.88	5.13	4.88	5.00
486	NYSE	AXR	Mon, Mar 9, 1992	4.88	4.88	4.88	4.88
485	NYSE	AXR	Wed, Mar 4, 1992	5.00	5.00	5.00	5.00
484	NYSE	AXR	Tue, Mar 3, 1992	5.00	5.00	5.00	5.00
483	NYSE	AXR	Mon, Mar 2, 1992	5.00	5.13	5.00	5.13
482	NYSE	AXR	Fri, Feb 28, 1992	5.00	5.00	5.00	5.00
481	NYSE	AXR	Thu, Feb 27, 1992	5.00	5.00	5.00	5.00
480	NYSE	AXR	Tue, Feb 25, 1992	5.00	5.00	5.00	5.00
479	NYSE	AXR	Mon, Feb 24, 1992	5.38	5.38	5.00	5.13
478	NYSE	AXR	Fri, Feb 21, 1992	5.25	5.25	5.25	5.25
477	NYSE	AXR	Thu, Feb 20, 1992	5.13	5.13	5.13	5.13
476	NYSE	AXR	Wed, Feb 19, 1992	5.00	5.00	5.00	5.00
475	NYSE	AXR	Tue, Feb 18, 1992	5.00	5.00	5.00	5.00
474	NYSE	AXR	Fri, Feb 14, 1992	4.88	4.88	4.88	4.88
473	NYSE	AXR	Thu, Feb 13, 1992	5.00	5.00	5.00	5.00
472	NYSE	AXR	Wed, Feb 12, 1992	4.75	4.88	4.63	4.88
471	NYSE	AXR	Mon, Feb 10, 1992	4.88	4.88	4.88	4.88
470	NYSE	AXR	Fri, Feb 7, 1992	4.88	4.88	4.88	4.88
469	NYSE	AXR	Thu, Feb 6, 1992	5.00	5.00	5.00	5.00
468	NYSE	AXR	Wed, Feb 5, 1992	5.38	5.38	5.13	5.13
467	NYSE	AXR	Tue, Feb 4, 1992	5.50	5.50	5.50	5.50
466	NYSE	AXR	Mon, Feb 3, 1992	5.50	5.63	5.38	5.38
465	NYSE	AXR	Fri, Jan 31, 1992	5.38	5.38	5.38	5.38
464	NYSE	AXR	Thu, Jan 30, 1992	5.63	5.63	5.50	5.50
463	NYSE	AXR	Wed, Jan 29, 1992	5.38	5.50	5.00	5.50
462	NYSE	AXR	Tue, Jan 28, 1992	5.00	5.50	5.00	5.38
461	NYSE	AXR	Mon, Jan 27, 1992	5.00	5.00	5.00	5.00
460	NYSE	AXR	Fri, Jan 24, 1992	5.13	5.13	4.88	5.00
459	NYSE	AXR	Thu, Jan 23, 1992	4.25	5.00	4.25	5.00
458	NYSE	AXR	Wed, Jan 22, 1992	3.75	4.00	3.75	4.00
457	NYSE	AXR	Tue, Jan 21, 1992	3.88	3.88	3.75	3.75
456	NYSE	AXR	Mon, Jan 20, 1992	3.88	3.88	3.88	3.88
455	NYSE	AXR	Fri, Jan 17, 1992	3.88	3.88	3.88	3.88
454	NYSE	AXR	Thu, Jan 16, 1992	3.75	4.00	3.75	4.00
453	NYSE	AXR	Wed, Jan 15, 1992	3.50	3.75	3.50	3.75
452	NYSE	AXR	Tue, Jan 14, 1992	3.50	3.63	3.50	3.50
451	NYSE	AXR	Mon, Jan 13, 1992	3.63	3.63	3.50	3.50
450	NYSE	AXR	Fri, Jan 10, 1992	3.63	3.75	3.63	3.75
449	NYSE	AXR	Thu, Jan 9, 1992	3.75	3.75	3.63	3.63
448	NYSE	AXR	Wed, Jan 8, 1992	3.88	4.00	3.75	3.75
447	NYSE	AXR	Tue, Jan 7, 1992	3.88	3.88	3.75	3.75
446	NYSE	AXR	Mon, Jan 6, 1992	4.00	4.00	3.88	3.88
445	NYSE	AXR	Thu, Jan 2, 1992	3.75	4.00	3.75	3.88
444	NYSE	AXR	Tue, Dec 31, 1991	3.88	3.88	3.75	3.88
443	NYSE	AXR	Mon, Dec 30, 1991	3.75	3.88	3.75	3.88
442	NYSE	AXR	Fri, Dec 27, 1991	3.75	3.75	3.75	3.75
441	NYSE	AXR	Thu, Dec 26, 1991	3.75	3.88	3.75	3.88
440	NYSE	AXR	Tue, Dec 24, 1991	3.75	3.88	3.75	3.75
439	NYSE	AXR	Mon, Dec 23, 1991	3.50	3.63	3.50	3.63
438	NYSE	AXR	Fri, Dec 20, 1991	3.63	3.75	3.50	3.50
437	NYSE	AXR	Thu, Dec 19, 1991	3.63	3.63	3.50	3.50
436	NYSE	AXR	Wed, Dec 18, 1991	3.75	3.88	3.75	3.75
435	NYSE	AXR	Fri, Dec 13, 1991	3.75	3.75	3.75	3.75
434	NYSE	AXR	Thu, Dec 12, 1991	3.75	3.75	3.75	3.75
433	NYSE	AXR	Wed, Dec 11, 1991	3.88	3.88	3.88	3.88
432	NYSE	AXR	Tue, Dec 10, 1991	4.13	4.13	4.00	4.00
431	NYSE	AXR	Mon, Dec 9, 1991	4.00	4.13	4.00	4.13
430	NYSE	AXR	Fri, Dec 6, 1991	4.13	4.13	4.13	4.13
429	NYSE	AXR	Tue, Dec 3, 1991	4.13	4.13	4.00	4.00
428	NYSE	AXR	Mon, Dec 2, 1991	4.13	4.13	4.13	4.13
427	NYSE	AXR	Fri, Nov 29, 1991	4.25	4.25	4.13	4.13
426	NYSE	AXR	Wed, Nov 27, 1991	4.38	4.38	4.38	4.38
425	NYSE	AXR	Tue, Nov 26, 1991	4.25	4.38	4.25	4.25
424	NYSE	AXR	Mon, Nov 25, 1991	4.00	4.13	4.00	4.13
423	NYSE	AXR	Wed, Nov 20, 1991	4.13	4.13	4.13	4.13
422	NYSE	AXR	Tue, Nov 19, 1991	4.00	4.13	4.00	4.13
421	NYSE	AXR	Mon, Nov 18, 1991	4.00	4.00	4.00	4.00
420	NYSE	AXR	Fri, Nov 15, 1991	4.00	4.25	4.00	4.25
419	NYSE	AXR	Thu, Nov 14, 1991	4.00	4.13	4.00	4.13
418	NYSE	AXR	Wed, Nov 13, 1991	3.88	3.88	3.88	3.88
417	NYSE	AXR	Tue, Nov 12, 1991	4.00	4.00	4.00	4.00
416	NYSE	AXR	Mon, Nov 11, 1991	3.88	4.13	3.88	4.13
415	NYSE	AXR	Fri, Nov 8, 1991	3.75	3.88	3.75	3.88
414	NYSE	AXR	Thu, Nov 7, 1991	3.63	3.75	3.63	3.75
413	NYSE	AXR	Wed, Nov 6, 1991	3.75	3.75	3.63	3.63
412	NYSE	AXR	Tue, Nov 5, 1991	3.75	3.75	3.75	3.75
411	NYSE	AXR	Fri, Nov 1, 1991	3.88	3.88	3.88	3.88
410	NYSE	AXR	Thu, Oct 31, 1991	4.00	4.00	4.00	4.00
409	NYSE	AXR	Wed, Oct 30, 1991	3.88	4.00	3.88	4.00
408	NYSE	AXR	Tue, Oct 29, 1991	3.88	3.88	3.88	3.88
407	NYSE	AXR	Mon, Oct 28, 1991	3.88	3.88	3.75	3.75
406	NYSE	AXR	Wed, Oct 23, 1991	4.00	4.00	3.88	3.88
405	NYSE	AXR	Mon, Oct 21, 1991	3.88	3.88	3.88	3.88
404	NYSE	AXR	Thu, Oct 17, 1991	4.00	4.00	4.00	4.00
403	NYSE	AXR	Tue, Oct 15, 1991	4.00	4.00	4.00	4.00
402	NYSE	AXR	Mon, Oct 14, 1991	3.88	3.88	3.88	3.88
401	NYSE	AXR	Fri, Oct 11, 1991	3.75	3.88	3.75	3.88
400	NYSE	AXR	Mon, Oct 7, 1991	4.00	4.00	3.75	3.75
399	NYSE	AXR	Fri, Oct 4, 1991	4.13	4.13	4.13	4.13
398	NYSE	AXR	Thu, Oct 3, 1991	4.00	4.00	4.00	4.00
397	NYSE	AXR	Wed, Oct 2, 1991	4.13	4.13	4.13	4.13
396	NYSE	AXR	Tue, Oct 1, 1991	4.13	4.13	4.13	4.13
395	NYSE	AXR	Thu, Sep 26, 1991	4.13	4.13	4.00	4.13
394	NYSE	AXR	Tue, Sep 24, 1991	4.13	4.13	4.13	4.13
393	NYSE	AXR	Fri, Sep 20, 1991	4.13	4.13	4.00	4.00
392	NYSE	AXR	Thu, Sep 19, 1991	4.00	4.13	4.00	4.13
391	NYSE	AXR	Tue, Sep 17, 1991	4.13	4.13	4.13	4.13
390	NYSE	AXR	Mon, Sep 16, 1991	4.00	4.13	4.00	4.13
389	NYSE	AXR	Thu, Sep 12, 1991	4.00	4.13	4.00	4.00
388	NYSE	AXR	Tue, Sep 10, 1991	3.88	4.00	3.88	4.00
387	NYSE	AXR	Fri, Sep 6, 1991	3.88	4.00	3.88	4.00
386	NYSE	AXR	Tue, Sep 3, 1991	3.88	3.88	3.75	3.88
385	NYSE	AXR	Fri, Aug 30, 1991	3.88	3.88	3.88	3.88
384	NYSE	AXR	Thu, Aug 29, 1991	4.00	4.00	4.00	4.00
383	NYSE	AXR	Wed, Aug 28, 1991	4.13	4.13	4.13	4.13
382	NYSE	AXR	Tue, Aug 27, 1991	4.13	4.13	4.13	4.13
381	NYSE	AXR	Mon, Aug 26, 1991	4.25	4.25	4.13	4.13
380	NYSE	AXR	Fri, Aug 23, 1991	4.38	4.38	4.38	4.38
379	NYSE	AXR	Thu, Aug 22, 1991	4.00	4.00	4.00	4.00
378	NYSE	AXR	Tue, Aug 20, 1991	4.38	4.38	4.38	4.38
377	NYSE	AXR	Wed, Aug 14, 1991	4.50	4.50	4.50	4.50
376	NYSE	AXR	Tue, Aug 13, 1991	4.50	4.50	4.50	4.50
375	NYSE	AXR	Mon, Aug 12, 1991	4.50	4.50	4.50	4.50
374	NYSE	AXR	Thu, Aug 8, 1991	4.63	4.63	4.63	4.63
373	NYSE	AXR	Wed, Aug 7, 1991	4.63	4.63	4.63	4.63
372	NYSE	AXR	Tue, Aug 6, 1991	4.63	4.63	4.63	4.63
371	NYSE	AXR	Mon, Aug 5, 1991	4.50	4.50	4.50	4.50
370	NYSE	AXR	Fri, Aug 2, 1991	4.50	4.50	4.50	4.50
369	NYSE	AXR	Thu, Aug 1, 1991	4.63	4.63	4.63	4.63
368	NYSE	AXR	Wed, Jul 31, 1991	4.75	4.75	4.75	4.75
367	NYSE	AXR	Tue, Jul 30, 1991	4.75	4.75	4.75	4.75
366	NYSE	AXR	Mon, Jul 29, 1991	4.38	4.63	4.38	4.63
365	NYSE	AXR	Fri, Jul 26, 1991	4.38	4.38	4.38	4.38
364	NYSE	AXR	Wed, Jul 24, 1991	4.50	4.50	4.50	4.50
363	NYSE	AXR	Tue, Jul 23, 1991	4.50	4.50	4.50	4.50
362	NYSE	AXR	Mon, Jul 22, 1991	4.63	4.63	4.50	4.50
361	NYSE	AXR	Thu, Jul 18, 1991	4.75	4.75	4.63	4.63
360	NYSE	AXR	Wed, Jul 17, 1991	4.88	4.88	4.88	4.88
359	NYSE	AXR	Tue, Jul 16, 1991	4.88	4.88	4.88	4.88
358	NYSE	AXR	Mon, Jul 15, 1991	4.88	4.88	4.88	4.88
357	NYSE	AXR	Fri, Jul 12, 1991	4.88	5.00	4.88	5.00
356	NYSE	AXR	Thu, Jul 11, 1991	4.88	4.88	4.88	4.88
355	NYSE	AXR	Wed, Jul 10, 1991	4.88	5.00	4.88	5.00
354	NYSE	AXR	Mon, Jul 8, 1991	5.00	5.00	5.00	5.00
353	NYSE	AXR	Tue, Jul 2, 1991	5.00	5.13	5.00	5.13
352	NYSE	AXR	Mon, Jul 1, 1991	5.13	5.13	5.00	5.13
351	NYSE	AXR	Tue, Jun 25, 1991	5.25	5.25	5.25	5.25
350	NYSE	AXR	Mon, Jun 24, 1991	5.38	5.38	5.38	5.38
349	NYSE	AXR	Fri, Jun 21, 1991	5.38	5.38	5.38	5.38
348	NYSE	AXR	Thu, Jun 20, 1991	5.50	5.50	5.50	5.50
347	NYSE	AXR	Wed, Jun 19, 1991	5.63	5.63	5.50	5.50
346	NYSE	AXR	Tue, Jun 18, 1991	5.75	5.75	5.75	5.75
345	NYSE	AXR	Fri, Jun 14, 1991	5.88	5.88	5.88	5.88
344	NYSE	AXR	Thu, Jun 13, 1991	6.00	6.00	6.00	6.00
343	NYSE	AXR	Wed, Jun 12, 1991	6.00	6.13	5.88	6.00
342	NYSE	AXR	Tue, Jun 11, 1991	5.38	5.50	5.25	5.50
341	NYSE	AXR	Mon, Jun 10, 1991	5.25	5.25	5.25	5.25
340	NYSE	AXR	Fri, Jun 7, 1991	4.88	5.25	4.88	5.25
339	NYSE	AXR	Wed, Jun 5, 1991	4.75	4.75	4.75	4.75
338	NYSE	AXR	Mon, Jun 3, 1991	4.75	4.75	4.63	4.75
337	NYSE	AXR	Fri, May 31, 1991	4.75	4.75	4.75	4.75
336	NYSE	AXR	Wed, May 29, 1991	4.88	4.88	4.88	4.88
335	NYSE	AXR	Thu, May 23, 1991	4.75	4.75	4.75	4.75
334	NYSE	AXR	Tue, May 21, 1991	4.63	4.63	4.63	4.63
333	NYSE	AXR	Mon, May 20, 1991	4.75	4.75	4.75	4.75
332	NYSE	AXR	Fri, May 17, 1991	4.63	4.63	4.63	4.63
331	NYSE	AXR	Wed, May 15, 1991	4.63	4.75	4.63	4.75
330	NYSE	AXR	Mon, May 13, 1991	4.88	4.88	4.75	4.75
329	NYSE	AXR	Fri, May 10, 1991	4.88	4.88	4.88	4.88
328	NYSE	AXR	Wed, May 8, 1991	4.75	4.75	4.75	4.75
327	NYSE	AXR	Mon, May 6, 1991	4.75	4.75	4.75	4.75
326	NYSE	AXR	Thu, May 2, 1991	4.75	4.75	4.75	4.75
325	NYSE	AXR	Mon, Apr 29, 1991	4.75	4.75	4.75	4.75
324	NYSE	AXR	Fri, Apr 26, 1991	4.50	4.88	4.50	4.88
323	NYSE	AXR	Thu, Apr 25, 1991	4.75	4.75	4.63	4.63
322	NYSE	AXR	Tue, Apr 23, 1991	4.88	4.88	4.88	4.88
321	NYSE	AXR	Mon, Apr 22, 1991	4.75	4.75	4.75	4.75
320	NYSE	AXR	Fri, Apr 19, 1991	4.63	4.75	4.50	4.75
319	NYSE	AXR	Wed, Apr 17, 1991	4.88	4.88	4.75	4.75
318	NYSE	AXR	Tue, Apr 16, 1991	4.88	5.00	4.88	5.00
317	NYSE	AXR	Mon, Apr 15, 1991	4.25	5.25	4.25	5.00
316	NYSE	AXR	Fri, Apr 12, 1991	4.25	4.38	4.13	4.13
315	NYSE	AXR	Thu, Apr 11, 1991	4.13	4.13	4.13	4.13
314	NYSE	AXR	Tue, Apr 9, 1991	4.13	4.25	4.13	4.13
313	NYSE	AXR	Fri, Apr 5, 1991	4.13	4.13	4.00	4.00
312	NYSE	AXR	Thu, Apr 4, 1991	4.00	4.25	4.00	4.13
311	NYSE	AXR	Tue, Apr 2, 1991	3.88	4.00	3.88	4.00
310	NYSE	AXR	Mon, Apr 1, 1991	4.00	4.00	4.00	4.00
309	NYSE	AXR	Thu, Mar 28, 1991	4.00	4.00	4.00	4.00
308	NYSE	AXR	Wed, Mar 27, 1991	3.88	4.00	3.88	4.00
307	NYSE	AXR	Tue, Mar 26, 1991	4.00	4.13	4.00	4.00
306	NYSE	AXR	Tue, Mar 19, 1991	3.88	3.88	3.88	3.88
305	NYSE	AXR	Mon, Mar 18, 1991	4.00	4.13	4.00	4.00
304	NYSE	AXR	Fri, Mar 15, 1991	5.00	5.00	4.13	4.13
303	NYSE	AXR	Thu, Mar 14, 1991	5.00	5.13	5.00	5.00
302	NYSE	AXR	Wed, Mar 13, 1991	5.00	5.13	5.00	5.13
301	NYSE	AXR	Tue, Mar 12, 1991	4.88	4.88	4.88	4.88
300	NYSE	AXR	Mon, Mar 11, 1991	5.13	5.13	5.00	5.00
299	NYSE	AXR	Fri, Mar 8, 1991	5.00	5.00	5.00	5.00
298	NYSE	AXR	Thu, Mar 7, 1991	4.88	4.88	4.88	4.88
297	NYSE	AXR	Wed, Mar 6, 1991	4.88	4.88	4.88	4.88
296	NYSE	AXR	Tue, Mar 5, 1991	4.63	4.75	4.63	4.63
295	NYSE	AXR	Mon, Mar 4, 1991	4.63	4.63	4.63	4.63
294	NYSE	AXR	Fri, Mar 1, 1991	4.50	4.75	4.50	4.75
293	NYSE	AXR	Thu, Feb 28, 1991	4.38	4.50	4.38	4.50
292	NYSE	AXR	Wed, Feb 27, 1991	4.25	4.25	4.25	4.25
291	NYSE	AXR	Tue, Feb 26, 1991	4.25	4.25	4.25	4.25
290	NYSE	AXR	Mon, Feb 25, 1991	4.25	4.25	4.25	4.25
289	NYSE	AXR	Thu, Feb 21, 1991	4.13	4.25	4.13	4.25
288	NYSE	AXR	Wed, Feb 20, 1991	4.38	4.38	4.25	4.25
287	NYSE	AXR	Tue, Feb 19, 1991	4.63	4.63	4.50	4.50
286	NYSE	AXR	Fri, Feb 15, 1991	4.63	4.75	4.63	4.75
285	NYSE	AXR	Thu, Feb 14, 1991	5.00	5.00	4.38	4.50
284	NYSE	AXR	Wed, Feb 13, 1991	5.00	5.13	5.00	5.13
283	NYSE	AXR	Tue, Feb 12, 1991	5.00	5.00	4.88	4.88
282	NYSE	AXR	Thu, Feb 7, 1991	5.00	5.00	4.88	4.88
281	NYSE	AXR	Tue, Feb 5, 1991	5.00	5.00	5.00	5.00
280	NYSE	AXR	Mon, Feb 4, 1991	4.75	5.13	4.75	5.13
279	NYSE	AXR	Fri, Feb 1, 1991	4.38	4.63	4.38	4.63
278	NYSE	AXR	Thu, Jan 31, 1991	4.25	4.38	4.25	4.38
277	NYSE	AXR	Wed, Jan 30, 1991	4.13	4.13	4.13	4.13
276	NYSE	AXR	Tue, Jan 29, 1991	4.00	4.00	4.00	4.00
275	NYSE	AXR	Mon, Jan 28, 1991	4.13	4.13	4.13	4.13
274	NYSE	AXR	Thu, Jan 24, 1991	4.00	4.00	4.00	4.00
273	NYSE	AXR	Mon, Jan 21, 1991	4.13	4.13	4.13	4.13
272	NYSE	AXR	Fri, Jan 18, 1991	4.13	4.13	4.13	4.13
271	NYSE	AXR	Thu, Jan 17, 1991	4.00	4.00	3.88	4.00
270	NYSE	AXR	Wed, Jan 16, 1991	3.75	3.88	3.75	3.88
269	NYSE	AXR	Tue, Jan 15, 1991	4.00	4.00	3.88	3.88
268	NYSE	AXR	Fri, Jan 11, 1991	4.13	4.13	4.13	4.13
267	NYSE	AXR	Tue, Jan 8, 1991	4.00	4.00	4.00	4.00
266	NYSE	AXR	Mon, Jan 7, 1991	4.00	4.13	4.00	4.00
265	NYSE	AXR	Wed, Jan 2, 1991	4.00	4.00	4.00	4.00
264	NYSE	AXR	Mon, Dec 31, 1990	3.75	3.88	3.75	3.88
263	NYSE	AXR	Fri, Dec 28, 1990	3.75	3.75	3.75	3.75
262	NYSE	AXR	Thu, Dec 27, 1990	3.75	3.75	3.63	3.63
261	NYSE	AXR	Wed, Dec 26, 1990	3.75	3.88	3.75	3.88
260	NYSE	AXR	Fri, Dec 21, 1990	4.13	4.13	3.88	3.88
259	NYSE	AXR	Thu, Dec 20, 1990	4.13	4.13	4.13	4.13
258	NYSE	AXR	Wed, Dec 19, 1990	4.38	4.38	4.13	4.13
257	NYSE	AXR	Tue, Dec 18, 1990	4.50	4.50	4.50	4.50
256	NYSE	AXR	Mon, Dec 17, 1990	4.63	4.63	4.50	4.50
255	NYSE	AXR	Fri, Dec 14, 1990	4.63	4.63	4.63	4.63
254	NYSE	AXR	Thu, Dec 13, 1990	4.63	4.63	4.63	4.63
253	NYSE	AXR	Tue, Dec 11, 1990	4.75	4.75	4.75	4.75
252	NYSE	AXR	Mon, Dec 10, 1990	4.88	4.88	4.75	4.75
251	NYSE	AXR	Fri, Dec 7, 1990	5.00	5.00	4.88	4.88
250	NYSE	AXR	Thu, Dec 6, 1990	4.88	5.13	4.88	5.00
249	NYSE	AXR	Mon, Dec 3, 1990	4.88	4.88	4.88	4.88
248	NYSE	AXR	Fri, Nov 30, 1990	4.88	5.00	4.88	5.00
247	NYSE	AXR	Wed, Nov 28, 1990	4.88	5.00	4.88	5.00
246	NYSE	AXR	Fri, Nov 23, 1990	4.88	4.88	4.88	4.88
245	NYSE	AXR	Mon, Nov 19, 1990	4.88	5.00	4.88	5.00
244	NYSE	AXR	Fri, Nov 16, 1990	4.75	4.75	4.75	4.75
243	NYSE	AXR	Thu, Nov 15, 1990	4.50	4.63	4.50	4.63
242	NYSE	AXR	Wed, Nov 14, 1990	4.38	4.38	4.38	4.38
241	NYSE	AXR	Tue, Nov 13, 1990	4.25	4.25	4.25	4.25
240	NYSE	AXR	Fri, Nov 9, 1990	4.38	4.38	4.38	4.38
239	NYSE	AXR	Wed, Nov 7, 1990	4.63	4.63	4.50	4.50
238	NYSE	AXR	Mon, Nov 5, 1990	4.38	4.50	4.38	4.50
237	NYSE	AXR	Fri, Nov 2, 1990	4.38	4.38	4.38	4.38
236	NYSE	AXR	Thu, Nov 1, 1990	4.38	4.38	4.38	4.38
235	NYSE	AXR	Wed, Oct 31, 1990	4.38	4.38	4.38	4.38
234	NYSE	AXR	Fri, Oct 26, 1990	4.38	4.38	4.25	4.38
233	NYSE	AXR	Thu, Oct 25, 1990	4.25	4.38	4.25	4.25
232	NYSE	AXR	Wed, Oct 24, 1990	4.25	4.25	4.25	4.25
231	NYSE	AXR	Tue, Oct 23, 1990	4.25	4.25	4.25	4.25
230	NYSE	AXR	Mon, Oct 22, 1990	4.25	4.25	4.13	4.13
229	NYSE	AXR	Fri, Oct 19, 1990	3.63	4.38	3.63	4.38
228	NYSE	AXR	Thu, Oct 18, 1990	3.50	3.50	3.50	3.50
227	NYSE	AXR	Wed, Oct 17, 1990	3.38	3.38	3.38	3.38
226	NYSE	AXR	Tue, Oct 16, 1990	3.25	3.38	3.25	3.38
225	NYSE	AXR	Mon, Oct 15, 1990	3.50	3.50	3.38	3.38
224	NYSE	AXR	Fri, Oct 12, 1990	3.63	3.63	3.63	3.63
223	NYSE	AXR	Thu, Oct 11, 1990	3.75	3.75	3.63	3.63
222	NYSE	AXR	Wed, Oct 10, 1990	4.25	4.25	3.75	3.75
221	NYSE	AXR	Tue, Oct 9, 1990	4.50	4.63	4.38	4.50
220	NYSE	AXR	Mon, Oct 8, 1990	5.00	5.00	4.88	4.88
219	NYSE	AXR	Fri, Oct 5, 1990	5.00	5.00	5.00	5.00
218	NYSE	AXR	Thu, Oct 4, 1990	5.00	5.00	5.00	5.00
217	NYSE	AXR	Wed, Oct 3, 1990	5.00	5.13	5.00	5.13
216	NYSE	AXR	Tue, Oct 2, 1990	5.13	5.13	5.13	5.13
215	NYSE	AXR	Mon, Oct 1, 1990	5.13	5.25	5.13	5.13
214	NYSE	AXR	Fri, Sep 28, 1990	5.13	5.25	5.13	5.25
213	NYSE	AXR	Wed, Sep 26, 1990	5.13	5.25	5.13	5.25
212	NYSE	AXR	Tue, Sep 25, 1990	5.25	5.25	5.25	5.25
211	NYSE	AXR	Mon, Sep 24, 1990	5.50	5.50	5.38	5.38
210	NYSE	AXR	Fri, Sep 21, 1990	5.50	5.50	5.50	5.50
209	NYSE	AXR	Thu, Sep 20, 1990	5.50	5.50	5.50	5.50
208	NYSE	AXR	Tue, Sep 18, 1990	5.50	5.50	5.50	5.50
207	NYSE	AXR	Mon, Sep 17, 1990	5.50	5.50	5.50	5.50
206	NYSE	AXR	Wed, Sep 12, 1990	5.50	5.63	5.50	5.63
205	NYSE	AXR	Tue, Sep 11, 1990	5.50	5.63	5.50	5.63
204	NYSE	AXR	Fri, Sep 7, 1990	5.38	5.50	5.38	5.50
203	NYSE	AXR	Thu, Sep 6, 1990	5.38	5.50	5.38	5.50
202	NYSE	AXR	Wed, Sep 5, 1990	5.50	5.50	5.50	5.50
201	NYSE	AXR	Tue, Sep 4, 1990	5.63	5.63	5.50	5.50
200	NYSE	AXR	Thu, Aug 30, 1990	5.88	5.88	5.75	5.75
199	NYSE	AXR	Tue, Aug 28, 1990	6.00	6.00	5.75	6.00
198	NYSE	AXR	Mon, Aug 27, 1990	6.25	6.25	6.13	6.13
197	NYSE	AXR	Fri, Aug 24, 1990	6.38	6.38	6.13	6.13
196	NYSE	AXR	Thu, Aug 23, 1990	6.38	6.38	6.38	6.38
195	NYSE	AXR	Wed, Aug 22, 1990	6.50	6.50	6.50	6.50
194	NYSE	AXR	Tue, Aug 21, 1990	6.88	6.88	6.38	6.63
193	NYSE	AXR	Mon, Aug 20, 1990	7.00	7.00	7.00	7.00
192	NYSE	AXR	Fri, Aug 17, 1990	7.13	7.13	7.13	7.13
191	NYSE	AXR	Thu, Aug 16, 1990	7.25	7.25	7.13	7.13
190	NYSE	AXR	Tue, Aug 14, 1990	7.38	7.38	7.38	7.38
189	NYSE	AXR	Mon, Aug 13, 1990	7.50	7.50	7.38	7.38
188	NYSE	AXR	Fri, Aug 10, 1990	7.63	7.63	7.63	7.63
187	NYSE	AXR	Thu, Aug 9, 1990	7.63	7.63	7.63	7.63
186	NYSE	AXR	Wed, Aug 8, 1990	7.63	7.75	7.63	7.63
185	NYSE	AXR	Tue, Aug 7, 1990	7.63	7.63	7.63	7.63
184	NYSE	AXR	Mon, Aug 6, 1990	7.63	7.75	7.63	7.75
183	NYSE	AXR	Fri, Aug 3, 1990	7.75	7.75	7.63	7.63
182	NYSE	AXR	Thu, Aug 2, 1990	7.88	7.88	7.88	7.88
181	NYSE	AXR	Wed, Aug 1, 1990	8.00	8.13	8.00	8.00
180	NYSE	AXR	Tue, Jul 31, 1990	8.00	8.00	8.00	8.00
179	NYSE	AXR	Mon, Jul 30, 1990	8.00	8.00	8.00	8.00
178	NYSE	AXR	Fri, Jul 27, 1990	8.00	8.13	8.00	8.13
177	NYSE	AXR	Thu, Jul 26, 1990	8.13	8.13	8.13	8.13
176	NYSE	AXR	Wed, Jul 25, 1990	8.00	8.13	8.00	8.00
175	NYSE	AXR	Tue, Jul 24, 1990	8.00	8.13	8.00	8.13
174	NYSE	AXR	Mon, Jul 23, 1990	8.00	8.00	8.00	8.00
173	NYSE	AXR	Fri, Jul 20, 1990	8.00	8.00	8.00	8.00
172	NYSE	AXR	Wed, Jul 18, 1990	8.00	8.13	8.00	8.13
171	NYSE	AXR	Mon, Jul 16, 1990	8.00	8.13	8.00	8.13
170	NYSE	AXR	Wed, Jul 11, 1990	8.00	8.00	8.00	8.00
169	NYSE	AXR	Fri, Jul 6, 1990	8.13	8.13	8.00	8.00
168	NYSE	AXR	Thu, Jul 5, 1990	8.00	8.13	8.00	8.00
167	NYSE	AXR	Tue, Jul 3, 1990	7.88	7.88	7.88	7.88
166	NYSE	AXR	Mon, Jul 2, 1990	8.13	8.13	8.00	8.00
165	NYSE	AXR	Fri, Jun 29, 1990	8.25	8.25	8.00	8.13
164	NYSE	AXR	Thu, Jun 28, 1990	8.13	8.38	8.13	8.25
163	NYSE	AXR	Wed, Jun 27, 1990	8.25	8.25	8.25	8.25
162	NYSE	AXR	Tue, Jun 26, 1990	8.13	8.25	8.13	8.13
161	NYSE	AXR	Mon, Jun 25, 1990	8.25	8.25	8.13	8.13
160	NYSE	AXR	Fri, Jun 22, 1990	8.13	8.25	8.13	8.13
159	NYSE	AXR	Thu, Jun 21, 1990	8.25	8.25	7.88	7.88
158	NYSE	AXR	Wed, Jun 20, 1990	7.88	8.00	7.88	8.00
157	NYSE	AXR	Tue, Jun 19, 1990	7.75	7.75	7.63	7.75
156	NYSE	AXR	Mon, Jun 18, 1990	7.50	7.63	7.50	7.63
155	NYSE	AXR	Fri, Jun 15, 1990	7.50	7.50	7.50	7.50
154	NYSE	AXR	Thu, Jun 14, 1990	7.50	7.63	7.50	7.63
153	NYSE	AXR	Wed, Jun 13, 1990	7.50	7.50	7.50	7.50
152	NYSE	AXR	Tue, Jun 12, 1990	7.50	7.63	7.50	7.63
151	NYSE	AXR	Mon, Jun 11, 1990	7.50	7.50	7.38	7.38
150	NYSE	AXR	Fri, Jun 8, 1990	7.63	7.63	7.50	7.50
149	NYSE	AXR	Thu, Jun 7, 1990	7.38	7.50	7.38	7.50
148	NYSE	AXR	Wed, Jun 6, 1990	7.63	7.63	7.38	7.38
147	NYSE	AXR	Tue, Jun 5, 1990	7.50	7.63	7.50	7.63
146	NYSE	AXR	Mon, Jun 4, 1990	7.63	7.63	7.63	7.63
145	NYSE	AXR	Fri, Jun 1, 1990	7.50	7.63	7.50	7.63
144	NYSE	AXR	Fri, May 25, 1990	7.38	7.38	7.38	7.38
143	NYSE	AXR	Thu, May 24, 1990	7.38	7.50	7.38	7.50
142	NYSE	AXR	Wed, May 23, 1990	7.38	7.38	7.38	7.38
141	NYSE	AXR	Tue, May 22, 1990	7.38	7.38	7.38	7.38
140	NYSE	AXR	Mon, May 21, 1990	7.50	7.63	7.38	7.38
139	NYSE	AXR	Fri, May 18, 1990	7.38	7.38	7.25	7.38
138	NYSE	AXR	Thu, May 17, 1990	7.38	7.38	7.38	7.38
137	NYSE	AXR	Wed, May 16, 1990	7.50	7.50	7.38	7.38
136	NYSE	AXR	Tue, May 15, 1990	7.38	7.38	7.38	7.38
135	NYSE	AXR	Mon, May 14, 1990	7.38	7.38	7.38	7.38
134	NYSE	AXR	Fri, May 11, 1990	7.38	7.38	7.38	7.38
133	NYSE	AXR	Thu, May 10, 1990	7.38	7.38	7.38	7.38
132	NYSE	AXR	Wed, May 9, 1990	7.38	7.38	7.38	7.38
131	NYSE	AXR	Tue, May 8, 1990	7.38	7.50	7.38	7.50
130	NYSE	AXR	Mon, May 7, 1990	7.50	7.50	7.50	7.50
129	NYSE	AXR	Fri, May 4, 1990	7.50	7.50	7.38	7.50
128	NYSE	AXR	Thu, May 3, 1990	7.63	7.63	7.50	7.50
127	NYSE	AXR	Wed, May 2, 1990	7.50	7.50	7.50	7.50
126	NYSE	AXR	Tue, May 1, 1990	7.38	7.50	7.38	7.50
125	NYSE	AXR	Mon, Apr 30, 1990	7.25	7.25	7.25	7.25
124	NYSE	AXR	Fri, Apr 27, 1990	7.00	7.00	7.00	7.00
123	NYSE	AXR	Thu, Apr 26, 1990	7.00	7.13	6.88	7.13
122	NYSE	AXR	Wed, Apr 25, 1990	7.00	7.00	7.00	7.00
121	NYSE	AXR	Mon, Apr 23, 1990	6.88	6.88	6.88	6.88
120	NYSE	AXR	Fri, Apr 20, 1990	6.88	6.88	6.88	6.88
119	NYSE	AXR	Thu, Apr 19, 1990	6.88	7.00	6.88	7.00
118	NYSE	AXR	Wed, Apr 18, 1990	6.88	6.88	6.88	6.88
117	NYSE	AXR	Tue, Apr 17, 1990	6.88	6.88	6.88	6.88
116	NYSE	AXR	Mon, Apr 16, 1990	7.13	7.13	6.75	6.75
115	NYSE	AXR	Thu, Apr 12, 1990	7.00	7.00	7.00	7.00
114	NYSE	AXR	Wed, Apr 11, 1990	7.00	7.13	7.00	7.13
113	NYSE	AXR	Tue, Apr 10, 1990	7.00	7.13	7.00	7.13
112	NYSE	AXR	Mon, Apr 9, 1990	7.25	7.25	7.00	7.13
111	NYSE	AXR	Fri, Apr 6, 1990	7.25	7.25	7.25	7.25
110	NYSE	AXR	Thu, Apr 5, 1990	7.25	7.25	7.25	7.25
109	NYSE	AXR	Wed, Apr 4, 1990	7.25	7.25	7.25	7.25
108	NYSE	AXR	Tue, Apr 3, 1990	7.38	7.38	7.25	7.25
107	NYSE	AXR	Mon, Apr 2, 1990	7.38	7.38	7.38	7.38
106	NYSE	AXR	Fri, Mar 30, 1990	7.50	7.50	7.38	7.50
105	NYSE	AXR	Thu, Mar 29, 1990	7.38	7.50	7.38	7.50
104	NYSE	AXR	Wed, Mar 28, 1990	7.38	7.50	7.38	7.50
103	NYSE	AXR	Tue, Mar 27, 1990	7.50	7.50	7.50	7.50
102	NYSE	AXR	Mon, Mar 26, 1990	7.38	7.50	7.38	7.50
101	NYSE	AXR	Fri, Mar 23, 1990	7.25	7.38	7.25	7.38
100	NYSE	AXR	Thu, Mar 22, 1990	7.13	7.25	7.13	7.25
99	NYSE	AXR	Wed, Mar 21, 1990	7.13	7.13	7.13	7.13
98	NYSE	AXR	Tue, Mar 20, 1990	7.13	7.13	7.13	7.13
97	NYSE	AXR	Mon, Mar 19, 1990	7.00	7.00	7.00	7.00
96	NYSE	AXR	Fri, Mar 16, 1990	7.00	7.00	7.00	7.00
95	NYSE	AXR	Thu, Mar 15, 1990	7.13	7.25	7.13	7.13
94	NYSE	AXR	Wed, Mar 14, 1990	7.00	7.13	7.00	7.13
93	NYSE	AXR	Tue, Mar 13, 1990	7.13	7.13	7.13	7.13
92	NYSE	AXR	Mon, Mar 12, 1990	7.25	7.25	7.00	7.13
91	NYSE	AXR	Fri, Mar 9, 1990	7.38	7.38	7.13	7.13
90	NYSE	AXR	Thu, Mar 8, 1990	7.50	7.50	7.38	7.38
89	NYSE	AXR	Wed, Mar 7, 1990	7.50	7.50	7.50	7.50
88	NYSE	AXR	Tue, Mar 6, 1990	7.50	7.50	7.50	7.50
87	NYSE	AXR	Mon, Mar 5, 1990	7.50	7.50	7.50	7.50
86	NYSE	AXR	Fri, Mar 2, 1990	7.63	7.63	7.50	7.50
85	NYSE	AXR	Thu, Mar 1, 1990	7.25	7.50	7.25	7.50
84	NYSE	AXR	Wed, Feb 28, 1990	7.25	7.25	7.25	7.25
83	NYSE	AXR	Tue, Feb 27, 1990	7.25	7.25	7.25	7.25
82	NYSE	AXR	Mon, Feb 26, 1990	7.13	7.25	7.13	7.25
81	NYSE	AXR	Fri, Feb 23, 1990	7.13	7.25	7.13	7.25
80	NYSE	AXR	Thu, Feb 22, 1990	7.13	7.25	7.13	7.25
79	NYSE	AXR	Wed, Feb 21, 1990	7.25	7.25	7.25	7.25
78	NYSE	AXR	Tue, Feb 20, 1990	7.25	7.25	7.13	7.25
77	NYSE	AXR	Fri, Feb 16, 1990	7.13	7.25	7.13	7.25
76	NYSE	AXR	Thu, Feb 15, 1990	7.25	7.25	7.25	7.25
75	NYSE	AXR	Wed, Feb 14, 1990	7.00	7.25	7.00	7.25
74	NYSE	AXR	Tue, Feb 13, 1990	6.88	7.00	6.88	7.00
73	NYSE	AXR	Mon, Feb 12, 1990	6.88	6.88	6.88	6.88
72	NYSE	AXR	Fri, Feb 9, 1990	6.88	6.88	6.88	6.88
71	NYSE	AXR	Thu, Feb 8, 1990	6.75	6.88	6.75	6.88
70	NYSE	AXR	Wed, Feb 7, 1990	6.75	6.75	6.75	6.75
69	NYSE	AXR	Tue, Feb 6, 1990	6.75	6.75	6.63	6.75
68	NYSE	AXR	Fri, Feb 2, 1990	6.75	6.75	6.63	6.63
67	NYSE	AXR	Thu, Feb 1, 1990	6.75	6.75	6.63	6.63
66	NYSE	AXR	Wed, Jan 31, 1990	6.88	6.88	6.63	6.75
65	NYSE	AXR	Tue, Jan 30, 1990	7.13	7.13	6.75	6.75
64	NYSE	AXR	Mon, Jan 29, 1990	6.88	7.00	6.88	7.00
63	NYSE	AXR	Fri, Jan 26, 1990	6.63	7.00	6.63	6.75
62	NYSE	AXR	Thu, Jan 25, 1990	6.50	6.63	6.50	6.63
61	NYSE	AXR	Wed, Jan 24, 1990	6.38	6.38	6.25	6.38
60	NYSE	AXR	Tue, Jan 23, 1990	6.13	6.38	6.13	6.38
59	NYSE	AXR	Mon, Jan 22, 1990	5.88	6.00	5.88	6.00
58	NYSE	AXR	Thu, Jan 18, 1990	5.75	5.88	5.75	5.88
57	NYSE	AXR	Wed, Jan 17, 1990	5.75	6.00	5.75	5.75
56	NYSE	AXR	Tue, Jan 16, 1990	5.75	5.75	5.63	5.63
55	NYSE	AXR	Mon, Jan 15, 1990	5.75	5.75	5.75	5.75
54	NYSE	AXR	Fri, Jan 12, 1990	5.75	5.75	5.75	5.75
53	NYSE	AXR	Tue, Jan 9, 1990	6.00	6.00	5.88	5.88
52	NYSE	AXR	Mon, Jan 8, 1990	5.88	6.00	5.88	6.00
51	NYSE	AXR	Fri, Jan 5, 1990	6.25	6.25	6.13	6.13
50	NYSE	AXR	Thu, Jan 4, 1990	6.25	6.38	6.25	6.38
49	NYSE	AXR	Wed, Jan 3, 1990	6.38	6.38	6.38	6.38
48	NYSE	AXR	Tue, Jan 2, 1990	5.88	6.25	5.88	6.25
47	NYSE	AXR	Fri, Dec 29, 1989	5.75	5.88	5.75	5.88
46	NYSE	AXR	Thu, Dec 28, 1989	6.13	6.13	5.75	5.88
45	NYSE	AXR	Wed, Dec 27, 1989	6.13	6.13	6.00	6.00
44	NYSE	AXR	Tue, Dec 26, 1989	6.25	6.38	6.25	6.25
43	NYSE	AXR	Fri, Dec 22, 1989	6.38	6.38	6.25	6.38
42	NYSE	AXR	Thu, Dec 21, 1989	6.38	6.38	6.25	6.25
41	NYSE	AXR	Wed, Dec 20, 1989	6.25	6.50	6.25	6.50
40	NYSE	AXR	Tue, Dec 19, 1989	6.38	6.38	6.13	6.38
39	NYSE	AXR	Mon, Dec 18, 1989	6.38	6.38	6.25	6.38
38	NYSE	AXR	Fri, Dec 15, 1989	6.38	6.50	6.38	6.50
37	NYSE	AXR	Thu, Dec 14, 1989	6.75	6.75	6.38	6.38
36	NYSE	AXR	Wed, Dec 13, 1989	6.88	6.88	6.75	6.75
35	NYSE	AXR	Tue, Dec 12, 1989	6.75	6.88	6.75	6.75
34	NYSE	AXR	Mon, Dec 11, 1989	7.00	7.00	6.88	6.88
33	NYSE	AXR	Fri, Dec 8, 1989	7.13	7.13	7.00	7.00
32	NYSE	AXR	Thu, Dec 7, 1989	7.13	7.13	7.13	7.13
31	NYSE	AXR	Wed, Dec 6, 1989	7.13	7.25	7.13	7.13
30	NYSE	AXR	Tue, Dec 5, 1989	7.00	7.00	7.00	7.00
29	NYSE	AXR	Mon, Dec 4, 1989	7.00	7.00	7.00	7.00
28	NYSE	AXR	Fri, Dec 1, 1989	7.13	7.13	7.13	7.13
27	NYSE	AXR	Thu, Nov 30, 1989	7.13	7.13	7.00	7.00
26	NYSE	AXR	Wed, Nov 29, 1989	7.38	7.38	7.25	7.25
25	NYSE	AXR	Tue, Nov 28, 1989	7.50	7.50	7.50	7.50
24	NYSE	AXR	Mon, Nov 27, 1989	7.50	7.63	7.50	7.63
23	NYSE	AXR	Fri, Nov 24, 1989	7.75	7.75	7.50	7.50
22	NYSE	AXR	Mon, Nov 20, 1989	7.63	7.63	7.50	7.63
21	NYSE	AXR	Fri, Nov 17, 1989	7.75	7.75	7.63	7.75
20	NYSE	AXR	Thu, Nov 16, 1989	7.63	7.75	7.63	7.63
19	NYSE	AXR	Tue, Nov 14, 1989	7.75	7.75	7.63	7.63
18	NYSE	AXR	Mon, Nov 13, 1989	7.75	7.88	7.75	7.75
17	NYSE	AXR	Fri, Nov 10, 1989	7.88	7.88	7.75	7.75
16	NYSE	AXR	Wed, Nov 8, 1989	7.88	7.88	7.75	7.75
15	NYSE	AXR	Tue, Nov 7, 1989	7.63	7.75	7.63	7.75
14	NYSE	AXR	Mon, Nov 6, 1989	7.75	7.75	7.75	7.75
13	NYSE	AXR	Fri, Nov 3, 1989	7.88	7.88	7.88	7.88
12	NYSE	AXR	Thu, Nov 2, 1989	7.75	7.75	7.75	7.75
11	NYSE	AXR	Wed, Nov 1, 1989	7.75	7.88	7.75	7.88
10	NYSE	AXR	Tue, Oct 31, 1989	7.88	7.88	7.88	7.88
9	NYSE	AXR	Mon, Oct 30, 1989	7.75	7.88	7.75	7.88
8	NYSE	AXR	Fri, Oct 27, 1989	7.75	7.75	7.75	7.75
7	NYSE	AXR	Thu, Oct 26, 1989	7.63	7.63	7.63	7.63
6	NYSE	AXR	Wed, Oct 25, 1989	7.38	7.75	7.38	7.63
5	NYSE	AXR	Tue, Oct 24, 1989	7.50	7.50	7.38	7.38
4	NYSE	AXR	Mon, Oct 23, 1989	7.50	7.50	7.50	7.50
3	NYSE	AXR	Fri, Oct 20, 1989	7.50	7.50	7.50	7.50
2	NYSE	AXR	Thu, Oct 19, 1989	7.50	7.50	7.50	7.50
1	NYSE	AXR	Wed, Oct 18, 1989	7.50	7.50	7.50	7.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Amrep Corp NYSE:AXR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024