Alteryx Inc NYSE:AYX Historical Prices

Below are the 1746 trading days of historical prices for AYX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1746	NYSE	AYX	Fri, Mar 1, 2024	48.06	48.09	48.03	48.07
1745	NYSE	AYX	Thu, Feb 29, 2024	48.04	48.09	48.01	48.04
1744	NYSE	AYX	Wed, Feb 28, 2024	48.02	48.09	48.02	48.08
1743	NYSE	AYX	Tue, Feb 27, 2024	48.02	48.10	48.00	48.03
1742	NYSE	AYX	Mon, Feb 26, 2024	48.02	48.06	47.96	48.00
1741	NYSE	AYX	Fri, Feb 23, 2024	48.05	48.10	47.97	48.00
1740	NYSE	AYX	Thu, Feb 22, 2024	48.03	48.09	48.01	48.06
1739	NYSE	AYX	Wed, Feb 21, 2024	47.88	48.06	47.88	48.02
1738	NYSE	AYX	Tue, Feb 20, 2024	47.85	48.10	47.84	48.00
1737	NYSE	AYX	Fri, Feb 16, 2024	47.85	47.90	47.84	47.86
1736	NYSE	AYX	Thu, Feb 15, 2024	47.83	47.94	47.83	47.90
1735	NYSE	AYX	Wed, Feb 14, 2024	47.83	47.87	47.77	47.82
1734	NYSE	AYX	Tue, Feb 13, 2024	47.75	47.85	47.72	47.76
1733	NYSE	AYX	Mon, Feb 12, 2024	47.72	47.87	47.72	47.82
1732	NYSE	AYX	Fri, Feb 9, 2024	47.67	47.80	47.67	47.73
1731	NYSE	AYX	Thu, Feb 8, 2024	47.59	47.73	47.58	47.66
1730	NYSE	AYX	Wed, Feb 7, 2024	47.67	47.72	47.61	47.63
1729	NYSE	AYX	Tue, Feb 6, 2024	47.55	47.66	47.53	47.66
1728	NYSE	AYX	Mon, Feb 5, 2024	47.55	47.63	47.51	47.52
1727	NYSE	AYX	Fri, Feb 2, 2024	47.47	47.68	47.47	47.60
1726	NYSE	AYX	Thu, Feb 1, 2024	47.46	47.55	47.45	47.50
1725	NYSE	AYX	Wed, Jan 31, 2024	47.45	47.55	47.40	47.46
1724	NYSE	AYX	Tue, Jan 30, 2024	47.40	47.43	47.36	47.42
1723	NYSE	AYX	Mon, Jan 29, 2024	47.40	47.47	47.36	47.44
1722	NYSE	AYX	Fri, Jan 26, 2024	47.35	47.44	47.32	47.37
1721	NYSE	AYX	Thu, Jan 25, 2024	47.46	47.48	47.35	47.39
1720	NYSE	AYX	Wed, Jan 24, 2024	47.48	47.48	47.40	47.43
1719	NYSE	AYX	Tue, Jan 23, 2024	47.47	47.50	47.39	47.43
1718	NYSE	AYX	Mon, Jan 22, 2024	47.47	47.55	47.40	47.44
1717	NYSE	AYX	Fri, Jan 19, 2024	47.44	47.52	47.36	47.51
1716	NYSE	AYX	Thu, Jan 18, 2024	47.49	47.49	47.33	47.41
1715	NYSE	AYX	Wed, Jan 17, 2024	47.26	47.39	47.26	47.36
1714	NYSE	AYX	Tue, Jan 16, 2024	47.26	47.42	47.25	47.35
1713	NYSE	AYX	Fri, Jan 12, 2024	47.22	47.48	47.22	47.43
1712	NYSE	AYX	Thu, Jan 11, 2024	47.20	47.30	47.18	47.26
1711	NYSE	AYX	Wed, Jan 10, 2024	47.21	47.27	47.12	47.22
1710	NYSE	AYX	Tue, Jan 9, 2024	47.13	47.27	47.11	47.11
1709	NYSE	AYX	Mon, Jan 8, 2024	47.20	47.27	47.10	47.13
1708	NYSE	AYX	Fri, Jan 5, 2024	47.05	47.20	47.01	47.12
1707	NYSE	AYX	Thu, Jan 4, 2024	47.03	47.09	46.97	47.03
1706	NYSE	AYX	Wed, Jan 3, 2024	46.95	47.07	46.95	46.99
1705	NYSE	AYX	Tue, Jan 2, 2024	47.11	47.17	46.87	47.05
1704	NYSE	AYX	Fri, Dec 29, 2023	47.15	47.24	47.13	47.16
1703	NYSE	AYX	Thu, Dec 28, 2023	47.15	47.25	47.14	47.17
1702	NYSE	AYX	Wed, Dec 27, 2023	47.25	47.28	47.14	47.18
1701	NYSE	AYX	Tue, Dec 26, 2023	47.12	47.24	47.10	47.21
1700	NYSE	AYX	Fri, Dec 22, 2023	47.20	47.28	47.11	47.17
1699	NYSE	AYX	Thu, Dec 21, 2023	47.25	47.39	47.18	47.24
1698	NYSE	AYX	Wed, Dec 20, 2023	47.10	47.45	47.10	47.27
1697	NYSE	AYX	Tue, Dec 19, 2023	47.15	47.34	47.04	47.26
1696	NYSE	AYX	Mon, Dec 18, 2023	47.11	47.40	46.90	47.27
1695	NYSE	AYX	Fri, Dec 15, 2023	48.96	49.24	47.88	48.04
1694	NYSE	AYX	Thu, Dec 14, 2023	46.21	50.05	46.18	47.82
1693	NYSE	AYX	Wed, Dec 13, 2023	45.03	46.27	44.70	45.98
1692	NYSE	AYX	Tue, Dec 12, 2023	44.15	45.50	44.15	44.91
1691	NYSE	AYX	Mon, Dec 11, 2023	42.96	44.71	42.96	44.50
1690	NYSE	AYX	Fri, Dec 8, 2023	41.43	43.58	41.33	43.42
1689	NYSE	AYX	Thu, Dec 7, 2023	41.64	42.05	40.90	41.85
1688	NYSE	AYX	Wed, Dec 6, 2023	41.94	42.18	41.39	41.71
1687	NYSE	AYX	Tue, Dec 5, 2023	41.84	42.49	41.34	41.94
1686	NYSE	AYX	Mon, Dec 4, 2023	41.47	42.65	41.05	42.26
1685	NYSE	AYX	Fri, Dec 1, 2023	40.23	42.15	39.94	41.88
1684	NYSE	AYX	Thu, Nov 30, 2023	40.25	40.55	38.88	40.05
1683	NYSE	AYX	Wed, Nov 29, 2023	40.00	40.76	39.47	39.81
1682	NYSE	AYX	Tue, Nov 28, 2023	37.08	39.67	37.00	39.40
1681	NYSE	AYX	Mon, Nov 27, 2023	37.73	38.28	37.45	37.47
1680	NYSE	AYX	Fri, Nov 24, 2023	37.90	38.34	37.56	38.00
1679	NYSE	AYX	Wed, Nov 22, 2023	37.93	38.30	37.40	37.90
1678	NYSE	AYX	Tue, Nov 21, 2023	38.82	39.20	37.60	37.73
1677	NYSE	AYX	Mon, Nov 20, 2023	38.90	40.14	38.74	39.27
1676	NYSE	AYX	Fri, Nov 17, 2023	38.56	38.61	37.70	38.61
1675	NYSE	AYX	Thu, Nov 16, 2023	37.40	38.94	37.20	38.68
1674	NYSE	AYX	Wed, Nov 15, 2023	37.59	38.95	37.44	37.58
1673	NYSE	AYX	Tue, Nov 14, 2023	38.23	38.49	37.52	37.59
1672	NYSE	AYX	Mon, Nov 13, 2023	36.87	37.55	36.72	37.48
1671	NYSE	AYX	Fri, Nov 10, 2023	36.25	37.23	35.86	37.04
1670	NYSE	AYX	Thu, Nov 9, 2023	36.29	37.08	35.66	36.18
1669	NYSE	AYX	Wed, Nov 8, 2023	36.37	37.50	36.00	36.52
1668	NYSE	AYX	Tue, Nov 7, 2023	36.65	37.53	34.81	36.27
1667	NYSE	AYX	Mon, Nov 6, 2023	31.85	31.85	29.22	30.34
1666	NYSE	AYX	Fri, Nov 3, 2023	30.95	32.77	30.52	32.74
1665	NYSE	AYX	Thu, Nov 2, 2023	31.93	32.00	29.99	30.49
1664	NYSE	AYX	Wed, Nov 1, 2023	32.10	32.22	30.82	31.06
1663	NYSE	AYX	Tue, Oct 31, 2023	31.92	32.55	31.63	32.01
1662	NYSE	AYX	Mon, Oct 30, 2023	31.69	31.80	30.79	31.68
1661	NYSE	AYX	Fri, Oct 27, 2023	31.86	32.22	31.29	31.46
1660	NYSE	AYX	Thu, Oct 26, 2023	31.00	31.58	30.54	31.36
1659	NYSE	AYX	Wed, Oct 25, 2023	33.10	33.11	31.05	31.07
1658	NYSE	AYX	Tue, Oct 24, 2023	31.85	33.41	31.85	33.27
1657	NYSE	AYX	Mon, Oct 23, 2023	33.82	33.85	31.70	31.72
1656	NYSE	AYX	Fri, Oct 20, 2023	35.01	35.57	34.36	34.94
1655	NYSE	AYX	Thu, Oct 19, 2023	35.94	36.40	35.46	35.57
1654	NYSE	AYX	Wed, Oct 18, 2023	36.74	36.95	35.69	35.71
1653	NYSE	AYX	Tue, Oct 17, 2023	35.86	37.09	35.73	36.75
1652	NYSE	AYX	Mon, Oct 16, 2023	35.28	36.89	35.28	36.37
1651	NYSE	AYX	Fri, Oct 13, 2023	35.17	35.28	34.51	35.21
1650	NYSE	AYX	Thu, Oct 12, 2023	35.89	36.34	34.75	35.26
1649	NYSE	AYX	Wed, Oct 11, 2023	37.06	37.11	35.98	36.37
1648	NYSE	AYX	Tue, Oct 10, 2023	36.95	37.43	36.46	36.86
1647	NYSE	AYX	Mon, Oct 9, 2023	36.69	37.50	36.53	37.00
1646	NYSE	AYX	Fri, Oct 6, 2023	37.02	38.10	36.81	37.28
1645	NYSE	AYX	Thu, Oct 5, 2023	36.24	37.50	35.91	37.48
1644	NYSE	AYX	Wed, Oct 4, 2023	36.28	36.54	35.40	36.31
1643	NYSE	AYX	Tue, Oct 3, 2023	36.45	37.03	36.02	36.08
1642	NYSE	AYX	Mon, Oct 2, 2023	37.19	38.30	36.69	36.83
1641	NYSE	AYX	Fri, Sep 29, 2023	37.64	38.69	37.48	37.69
1640	NYSE	AYX	Thu, Sep 28, 2023	35.73	37.35	35.73	37.10
1639	NYSE	AYX	Wed, Sep 27, 2023	36.52	37.10	35.66	36.03
1638	NYSE	AYX	Tue, Sep 26, 2023	36.64	37.27	36.23	36.29
1637	NYSE	AYX	Mon, Sep 25, 2023	36.26	36.94	36.18	36.82
1636	NYSE	AYX	Fri, Sep 22, 2023	37.36	37.37	36.12	36.64
1635	NYSE	AYX	Thu, Sep 21, 2023	35.96	37.08	35.44	36.73
1634	NYSE	AYX	Wed, Sep 20, 2023	36.36	36.37	35.73	35.97
1633	NYSE	AYX	Tue, Sep 19, 2023	36.27	36.57	35.70	35.96
1632	NYSE	AYX	Mon, Sep 18, 2023	36.30	37.18	35.35	36.52
1631	NYSE	AYX	Fri, Sep 15, 2023	35.04	35.60	34.62	34.85
1630	NYSE	AYX	Thu, Sep 14, 2023	35.10	35.68	34.88	35.61
1629	NYSE	AYX	Wed, Sep 13, 2023	35.37	35.71	34.81	35.04
1628	NYSE	AYX	Tue, Sep 12, 2023	35.85	36.77	35.36	35.44
1627	NYSE	AYX	Mon, Sep 11, 2023	35.11	36.41	34.99	36.14
1626	NYSE	AYX	Fri, Sep 8, 2023	34.63	35.63	34.32	35.34
1625	NYSE	AYX	Thu, Sep 7, 2023	34.26	35.75	34.22	34.39
1624	NYSE	AYX	Wed, Sep 6, 2023	30.30	35.92	30.24	34.58
1623	NYSE	AYX	Tue, Sep 5, 2023	29.30	30.52	29.09	30.39
1622	NYSE	AYX	Fri, Sep 1, 2023	29.84	30.39	29.71	29.73
1621	NYSE	AYX	Thu, Aug 31, 2023	29.77	30.25	29.33	29.52
1620	NYSE	AYX	Wed, Aug 30, 2023	29.29	29.70	29.05	29.45
1619	NYSE	AYX	Tue, Aug 29, 2023	28.60	29.81	28.55	29.21
1618	NYSE	AYX	Mon, Aug 28, 2023	28.93	29.18	28.47	28.79
1617	NYSE	AYX	Fri, Aug 25, 2023	28.47	29.07	28.29	28.84
1616	NYSE	AYX	Thu, Aug 24, 2023	29.42	29.69	28.22	28.50
1615	NYSE	AYX	Wed, Aug 23, 2023	28.33	29.78	28.15	29.19
1614	NYSE	AYX	Tue, Aug 22, 2023	28.65	29.05	28.15	28.40
1613	NYSE	AYX	Mon, Aug 21, 2023	28.36	28.61	28.02	28.16
1612	NYSE	AYX	Fri, Aug 18, 2023	28.02	28.70	27.92	28.37
1611	NYSE	AYX	Thu, Aug 17, 2023	29.31	29.31	28.26	28.47
1610	NYSE	AYX	Wed, Aug 16, 2023	29.79	30.58	29.30	29.31
1609	NYSE	AYX	Tue, Aug 15, 2023	30.26	30.60	29.78	30.03
1608	NYSE	AYX	Mon, Aug 14, 2023	28.51	30.91	28.48	30.60
1607	NYSE	AYX	Fri, Aug 11, 2023	28.69	29.29	28.62	28.90
1606	NYSE	AYX	Thu, Aug 10, 2023	29.52	29.97	28.50	28.93
1605	NYSE	AYX	Wed, Aug 9, 2023	31.29	31.42	29.22	29.46
1604	NYSE	AYX	Tue, Aug 8, 2023	30.26	31.40	28.90	30.87
1603	NYSE	AYX	Mon, Aug 7, 2023	37.75	38.06	36.27	37.62
1602	NYSE	AYX	Fri, Aug 4, 2023	38.26	38.63	37.36	38.34
1601	NYSE	AYX	Thu, Aug 3, 2023	38.02	38.73	37.63	37.76
1600	NYSE	AYX	Wed, Aug 2, 2023	40.26	40.51	37.99	38.19
1599	NYSE	AYX	Tue, Aug 1, 2023	40.75	41.20	39.83	41.12
1598	NYSE	AYX	Mon, Jul 31, 2023	40.00	41.71	39.86	41.46
1597	NYSE	AYX	Fri, Jul 28, 2023	38.50	39.25	38.26	38.87
1596	NYSE	AYX	Thu, Jul 27, 2023	40.75	40.87	37.90	38.20
1595	NYSE	AYX	Wed, Jul 26, 2023	39.94	40.44	39.40	40.16
1594	NYSE	AYX	Tue, Jul 25, 2023	40.03	40.78	39.64	39.96
1593	NYSE	AYX	Mon, Jul 24, 2023	40.05	40.30	38.37	39.72
1592	NYSE	AYX	Fri, Jul 21, 2023	39.67	40.28	38.57	39.97
1591	NYSE	AYX	Thu, Jul 20, 2023	40.83	41.28	39.07	39.24
1590	NYSE	AYX	Wed, Jul 19, 2023	41.99	42.77	41.13	41.40
1589	NYSE	AYX	Tue, Jul 18, 2023	41.19	41.94	39.77	41.48
1588	NYSE	AYX	Mon, Jul 17, 2023	40.44	41.80	40.44	41.22
1587	NYSE	AYX	Fri, Jul 14, 2023	42.47	42.74	40.22	40.36
1586	NYSE	AYX	Thu, Jul 13, 2023	43.76	44.70	41.85	42.35
1585	NYSE	AYX	Wed, Jul 12, 2023	46.30	46.33	42.28	43.29
1584	NYSE	AYX	Tue, Jul 11, 2023	44.27	45.21	43.61	45.18
1583	NYSE	AYX	Mon, Jul 10, 2023	43.36	44.44	43.02	43.94
1582	NYSE	AYX	Fri, Jul 7, 2023	42.95	44.20	42.95	43.67
1581	NYSE	AYX	Thu, Jul 6, 2023	43.16	43.32	42.28	42.91
1580	NYSE	AYX	Wed, Jul 5, 2023	45.09	45.21	44.11	44.19
1579	NYSE	AYX	Mon, Jul 3, 2023	45.40	45.99	44.90	45.25
1578	NYSE	AYX	Fri, Jun 30, 2023	45.00	46.04	44.93	45.40
1577	NYSE	AYX	Thu, Jun 29, 2023	44.34	45.34	43.64	44.68
1576	NYSE	AYX	Wed, Jun 28, 2023	43.53	44.81	43.38	43.48
1575	NYSE	AYX	Tue, Jun 27, 2023	42.95	43.92	42.19	43.67
1574	NYSE	AYX	Mon, Jun 26, 2023	42.14	43.22	41.71	42.18
1573	NYSE	AYX	Fri, Jun 23, 2023	43.43	43.81	42.76	42.85
1572	NYSE	AYX	Thu, Jun 22, 2023	43.38	44.24	42.92	44.18
1571	NYSE	AYX	Wed, Jun 21, 2023	45.19	45.41	42.75	43.76
1570	NYSE	AYX	Tue, Jun 20, 2023	45.09	45.98	44.32	45.35
1569	NYSE	AYX	Fri, Jun 16, 2023	45.87	46.01	45.05	45.46
1568	NYSE	AYX	Thu, Jun 15, 2023	43.92	46.01	43.91	45.78
1567	NYSE	AYX	Wed, Jun 14, 2023	43.57	45.31	43.41	44.67
1566	NYSE	AYX	Tue, Jun 13, 2023	42.59	44.44	42.40	43.97
1565	NYSE	AYX	Mon, Jun 12, 2023	40.20	42.06	40.20	41.90
1564	NYSE	AYX	Fri, Jun 9, 2023	39.81	42.23	39.62	39.97
1563	NYSE	AYX	Thu, Jun 8, 2023	37.80	39.63	37.67	39.53
1562	NYSE	AYX	Wed, Jun 7, 2023	40.44	40.83	37.54	37.91
1561	NYSE	AYX	Tue, Jun 6, 2023	41.50	41.95	40.07	40.32
1560	NYSE	AYX	Mon, Jun 5, 2023	41.69	42.60	41.35	42.35
1559	NYSE	AYX	Fri, Jun 2, 2023	43.42	44.14	42.13	42.35
1558	NYSE	AYX	Thu, Jun 1, 2023	41.49	44.62	40.86	43.05
1557	NYSE	AYX	Wed, May 31, 2023	36.67	38.95	36.67	38.94
1556	NYSE	AYX	Tue, May 30, 2023	36.86	37.97	36.65	36.95
1555	NYSE	AYX	Fri, May 26, 2023	37.10	37.51	35.81	35.83
1554	NYSE	AYX	Thu, May 25, 2023	40.28	40.46	37.23	37.24
1553	NYSE	AYX	Wed, May 24, 2023	39.11	40.31	38.95	39.79
1552	NYSE	AYX	Tue, May 23, 2023	39.13	39.95	38.44	38.60
1551	NYSE	AYX	Mon, May 22, 2023	38.35	39.61	38.19	39.42
1550	NYSE	AYX	Fri, May 19, 2023	38.90	39.32	38.13	38.50
1549	NYSE	AYX	Thu, May 18, 2023	38.19	39.24	37.97	39.08
1548	NYSE	AYX	Wed, May 17, 2023	36.33	38.21	36.26	38.05
1547	NYSE	AYX	Tue, May 16, 2023	36.30	36.72	35.85	36.26
1546	NYSE	AYX	Mon, May 15, 2023	35.74	36.81	35.50	36.76
1545	NYSE	AYX	Fri, May 12, 2023	36.70	36.98	35.31	35.80
1544	NYSE	AYX	Thu, May 11, 2023	36.70	37.33	36.39	36.82
1543	NYSE	AYX	Wed, May 10, 2023	36.33	37.27	36.12	36.98
1542	NYSE	AYX	Tue, May 9, 2023	35.90	36.49	35.65	35.65
1541	NYSE	AYX	Mon, May 8, 2023	36.24	36.68	35.67	36.31
1540	NYSE	AYX	Fri, May 5, 2023	35.98	36.74	35.35	35.97
1539	NYSE	AYX	Thu, May 4, 2023	36.48	37.02	35.06	35.48
1538	NYSE	AYX	Wed, May 3, 2023	35.13	36.86	34.70	36.27
1537	NYSE	AYX	Tue, May 2, 2023	37.70	37.88	35.57	35.85
1536	NYSE	AYX	Mon, May 1, 2023	40.85	40.99	37.73	37.95
1535	NYSE	AYX	Fri, Apr 28, 2023	42.01	44.97	40.44	41.13
1534	NYSE	AYX	Thu, Apr 27, 2023	50.63	51.60	50.51	51.02
1533	NYSE	AYX	Wed, Apr 26, 2023	50.27	51.09	50.01	50.39
1532	NYSE	AYX	Tue, Apr 25, 2023	51.19	51.19	49.14	49.17
1531	NYSE	AYX	Mon, Apr 24, 2023	54.88	54.88	51.64	51.90
1530	NYSE	AYX	Fri, Apr 21, 2023	50.72	52.59	50.64	52.13
1529	NYSE	AYX	Thu, Apr 20, 2023	52.22	52.78	50.63	50.72
1528	NYSE	AYX	Wed, Apr 19, 2023	53.00	53.66	52.43	52.90
1527	NYSE	AYX	Tue, Apr 18, 2023	55.03	55.03	53.36	53.57
1526	NYSE	AYX	Mon, Apr 17, 2023	53.92	54.38	53.28	54.34
1525	NYSE	AYX	Fri, Apr 14, 2023	52.32	53.96	51.76	53.85
1524	NYSE	AYX	Thu, Apr 13, 2023	51.88	53.15	51.88	52.82
1523	NYSE	AYX	Wed, Apr 12, 2023	53.22	53.90	51.31	51.42
1522	NYSE	AYX	Tue, Apr 11, 2023	53.30	53.75	51.79	52.83
1521	NYSE	AYX	Mon, Apr 10, 2023	53.04	54.07	52.67	53.99
1520	NYSE	AYX	Thu, Apr 6, 2023	53.20	53.98	52.06	53.85
1519	NYSE	AYX	Wed, Apr 5, 2023	56.83	56.83	53.51	53.64
1518	NYSE	AYX	Tue, Apr 4, 2023	58.24	58.55	56.50	57.27
1517	NYSE	AYX	Mon, Apr 3, 2023	58.21	58.75	57.26	58.08
1516	NYSE	AYX	Fri, Mar 31, 2023	56.95	59.65	56.42	58.84
1515	NYSE	AYX	Thu, Mar 30, 2023	58.00	58.25	56.36	56.50
1514	NYSE	AYX	Wed, Mar 29, 2023	56.88	57.41	56.38	57.32
1513	NYSE	AYX	Tue, Mar 28, 2023	56.56	56.69	56.13	56.22
1512	NYSE	AYX	Mon, Mar 27, 2023	56.83	57.09	56.12	56.59
1511	NYSE	AYX	Fri, Mar 24, 2023	56.57	57.41	55.58	56.39
1510	NYSE	AYX	Thu, Mar 23, 2023	57.56	58.20	56.50	56.85
1509	NYSE	AYX	Wed, Mar 22, 2023	58.00	58.40	56.49	56.52
1508	NYSE	AYX	Tue, Mar 21, 2023	57.14	58.29	56.97	58.13
1507	NYSE	AYX	Mon, Mar 20, 2023	56.99	57.34	55.67	56.43
1506	NYSE	AYX	Fri, Mar 17, 2023	56.83	57.64	56.08	57.23
1505	NYSE	AYX	Thu, Mar 16, 2023	56.87	58.07	56.04	57.35
1504	NYSE	AYX	Wed, Mar 15, 2023	56.30	56.74	55.29	56.71
1503	NYSE	AYX	Tue, Mar 14, 2023	57.86	58.45	56.13	57.06
1502	NYSE	AYX	Mon, Mar 13, 2023	57.15	58.20	56.41	57.14
1501	NYSE	AYX	Fri, Mar 10, 2023	60.33	60.45	57.10	57.78
1500	NYSE	AYX	Thu, Mar 9, 2023	65.01	65.82	60.89	60.92
1499	NYSE	AYX	Wed, Mar 8, 2023	65.76	66.00	64.84	65.30
1498	NYSE	AYX	Tue, Mar 7, 2023	67.07	67.85	65.69	65.76
1497	NYSE	AYX	Mon, Mar 6, 2023	68.75	70.31	67.10	67.22
1496	NYSE	AYX	Fri, Mar 3, 2023	65.35	68.48	65.35	67.89
1495	NYSE	AYX	Thu, Mar 2, 2023	64.32	65.41	63.32	65.30
1494	NYSE	AYX	Wed, Mar 1, 2023	65.22	65.89	64.50	65.34
1493	NYSE	AYX	Tue, Feb 28, 2023	65.54	66.36	65.20	65.31
1492	NYSE	AYX	Mon, Feb 27, 2023	66.56	67.30	65.58	65.76
1491	NYSE	AYX	Fri, Feb 24, 2023	65.56	66.86	65.05	66.20
1490	NYSE	AYX	Thu, Feb 23, 2023	67.93	68.22	66.32	67.08
1489	NYSE	AYX	Wed, Feb 22, 2023	66.61	67.49	66.12	66.99
1488	NYSE	AYX	Tue, Feb 21, 2023	65.65	67.08	65.01	65.78
1487	NYSE	AYX	Fri, Feb 17, 2023	67.12	67.25	65.16	67.01
1486	NYSE	AYX	Thu, Feb 16, 2023	68.00	68.78	67.43	67.51
1485	NYSE	AYX	Wed, Feb 15, 2023	68.76	69.75	67.85	69.52
1484	NYSE	AYX	Tue, Feb 14, 2023	67.93	70.63	67.20	69.00
1483	NYSE	AYX	Mon, Feb 13, 2023	64.15	69.04	63.90	68.25
1482	NYSE	AYX	Fri, Feb 10, 2023	67.42	68.95	62.76	62.92
1481	NYSE	AYX	Thu, Feb 9, 2023	61.64	62.67	59.64	60.09
1480	NYSE	AYX	Wed, Feb 8, 2023	60.33	61.72	59.76	60.43
1479	NYSE	AYX	Tue, Feb 7, 2023	56.08	60.11	55.23	59.89
1478	NYSE	AYX	Mon, Feb 6, 2023	55.95	57.28	55.69	56.08
1477	NYSE	AYX	Fri, Feb 3, 2023	56.74	58.19	55.77	56.72
1476	NYSE	AYX	Thu, Feb 2, 2023	59.01	60.12	58.17	59.04
1475	NYSE	AYX	Wed, Feb 1, 2023	55.50	57.30	54.75	57.04
1474	NYSE	AYX	Tue, Jan 31, 2023	55.18	55.92	54.96	55.49
1473	NYSE	AYX	Mon, Jan 30, 2023	55.21	55.40	54.32	54.92
1472	NYSE	AYX	Fri, Jan 27, 2023	54.93	56.58	54.77	56.02
1471	NYSE	AYX	Thu, Jan 26, 2023	54.01	55.46	53.04	55.34
1470	NYSE	AYX	Wed, Jan 25, 2023	52.50	53.32	51.40	52.93
1469	NYSE	AYX	Tue, Jan 24, 2023	53.06	54.86	53.00	53.71
1468	NYSE	AYX	Mon, Jan 23, 2023	52.71	54.12	52.16	53.90
1467	NYSE	AYX	Fri, Jan 20, 2023	50.63	52.74	50.28	52.68
1466	NYSE	AYX	Thu, Jan 19, 2023	50.50	51.31	50.13	50.44
1465	NYSE	AYX	Wed, Jan 18, 2023	52.49	52.97	50.87	51.16
1464	NYSE	AYX	Tue, Jan 17, 2023	50.48	51.70	49.66	51.49
1463	NYSE	AYX	Fri, Jan 13, 2023	49.92	50.89	49.64	50.75
1462	NYSE	AYX	Thu, Jan 12, 2023	50.69	50.83	48.96	50.80
1461	NYSE	AYX	Wed, Jan 11, 2023	48.63	50.92	47.98	50.35
1460	NYSE	AYX	Tue, Jan 10, 2023	47.98	48.44	46.68	48.10
1459	NYSE	AYX	Mon, Jan 9, 2023	47.91	49.97	47.53	48.34
1458	NYSE	AYX	Fri, Jan 6, 2023	48.82	48.91	46.17	47.19
1457	NYSE	AYX	Thu, Jan 5, 2023	50.17	50.17	48.15	48.46
1456	NYSE	AYX	Wed, Jan 4, 2023	50.51	50.98	49.37	50.73
1455	NYSE	AYX	Tue, Jan 3, 2023	51.43	51.86	49.33	49.81
1454	NYSE	AYX	Fri, Dec 30, 2022	49.71	50.70	49.17	50.67
1453	NYSE	AYX	Thu, Dec 29, 2022	48.66	50.69	48.11	50.53
1452	NYSE	AYX	Wed, Dec 28, 2022	47.03	48.46	46.89	48.18
1451	NYSE	AYX	Tue, Dec 27, 2022	48.54	48.68	46.89	47.26
1450	NYSE	AYX	Fri, Dec 23, 2022	48.44	49.24	48.08	49.20
1449	NYSE	AYX	Thu, Dec 22, 2022	48.67	49.13	48.07	49.00
1448	NYSE	AYX	Wed, Dec 21, 2022	49.56	50.24	48.55	49.32
1447	NYSE	AYX	Tue, Dec 20, 2022	48.61	50.26	48.35	49.38
1446	NYSE	AYX	Mon, Dec 19, 2022	50.50	50.50	48.85	49.19
1445	NYSE	AYX	Fri, Dec 16, 2022	49.54	50.98	49.33	50.74
1444	NYSE	AYX	Thu, Dec 15, 2022	49.94	50.48	49.52	49.69
1443	NYSE	AYX	Wed, Dec 14, 2022	49.40	51.52	49.36	50.92
1442	NYSE	AYX	Tue, Dec 13, 2022	49.81	50.69	48.10	49.40
1441	NYSE	AYX	Mon, Dec 12, 2022	46.40	48.53	46.35	47.68
1440	NYSE	AYX	Fri, Dec 9, 2022	45.86	46.19	45.06	46.01
1439	NYSE	AYX	Thu, Dec 8, 2022	43.25	46.54	42.56	45.93
1438	NYSE	AYX	Wed, Dec 7, 2022	40.30	43.28	39.55	42.97
1437	NYSE	AYX	Tue, Dec 6, 2022	41.22	41.38	40.30	40.44
1436	NYSE	AYX	Mon, Dec 5, 2022	43.58	44.11	41.18	41.48
1435	NYSE	AYX	Fri, Dec 2, 2022	45.13	45.36	44.07	44.31
1434	NYSE	AYX	Thu, Dec 1, 2022	45.00	46.46	44.86	46.30
1433	NYSE	AYX	Wed, Nov 30, 2022	43.16	44.87	42.24	44.85
1432	NYSE	AYX	Tue, Nov 29, 2022	43.70	43.88	42.98	43.27
1431	NYSE	AYX	Mon, Nov 28, 2022	43.40	44.38	42.98	43.46
1430	NYSE	AYX	Fri, Nov 25, 2022	43.86	44.22	43.37	43.98
1429	NYSE	AYX	Wed, Nov 23, 2022	43.28	44.84	43.09	44.48
1428	NYSE	AYX	Tue, Nov 22, 2022	43.54	43.76	42.46	43.60
1427	NYSE	AYX	Mon, Nov 21, 2022	43.63	43.67	42.77	43.44
1426	NYSE	AYX	Fri, Nov 18, 2022	45.04	45.04	43.84	44.20
1425	NYSE	AYX	Thu, Nov 17, 2022	45.43	45.56	43.90	44.14
1424	NYSE	AYX	Wed, Nov 16, 2022	47.62	48.31	45.94	46.57
1423	NYSE	AYX	Tue, Nov 15, 2022	47.62	49.25	47.47	48.53
1422	NYSE	AYX	Mon, Nov 14, 2022	46.98	47.10	45.56	45.93
1421	NYSE	AYX	Fri, Nov 11, 2022	47.69	48.69	46.54	47.13
1420	NYSE	AYX	Thu, Nov 10, 2022	45.37	47.64	45.01	47.50
1419	NYSE	AYX	Wed, Nov 9, 2022	42.11	42.11	40.90	41.62
1418	NYSE	AYX	Tue, Nov 8, 2022	42.39	43.86	40.57	42.50
1417	NYSE	AYX	Mon, Nov 7, 2022	42.58	43.22	41.00	42.16
1416	NYSE	AYX	Fri, Nov 4, 2022	47.62	47.90	41.92	42.69
1415	NYSE	AYX	Thu, Nov 3, 2022	47.49	48.59	46.63	46.89
1414	NYSE	AYX	Wed, Nov 2, 2022	49.84	50.44	47.85	48.15
1413	NYSE	AYX	Tue, Nov 1, 2022	50.01	50.65	48.07	48.10
1412	NYSE	AYX	Mon, Oct 31, 2022	48.85	49.60	48.41	48.73
1411	NYSE	AYX	Fri, Oct 28, 2022	49.30	49.74	48.05	49.19
1410	NYSE	AYX	Thu, Oct 27, 2022	48.48	50.31	48.48	49.57
1409	NYSE	AYX	Wed, Oct 26, 2022	47.70	50.24	46.95	48.06
1408	NYSE	AYX	Tue, Oct 25, 2022	48.39	49.39	48.17	48.54
1407	NYSE	AYX	Mon, Oct 24, 2022	48.59	48.61	46.61	47.64
1406	NYSE	AYX	Fri, Oct 21, 2022	47.90	48.45	46.17	48.34
1405	NYSE	AYX	Thu, Oct 20, 2022	49.05	50.08	48.00	48.39
1404	NYSE	AYX	Wed, Oct 19, 2022	50.74	51.56	49.01	49.26
1403	NYSE	AYX	Tue, Oct 18, 2022	50.37	51.95	50.34	51.72
1402	NYSE	AYX	Mon, Oct 17, 2022	47.71	49.31	47.71	48.48
1401	NYSE	AYX	Fri, Oct 14, 2022	48.19	48.57	46.05	46.32
1400	NYSE	AYX	Thu, Oct 13, 2022	45.82	47.60	44.34	47.03
1399	NYSE	AYX	Wed, Oct 12, 2022	48.49	48.61	45.77	47.63
1398	NYSE	AYX	Tue, Oct 11, 2022	51.98	52.17	48.05	48.42
1397	NYSE	AYX	Mon, Oct 10, 2022	53.71	53.92	51.14	52.14
1396	NYSE	AYX	Fri, Oct 7, 2022	55.61	55.68	53.19	53.93
1395	NYSE	AYX	Thu, Oct 6, 2022	57.91	58.51	56.87	56.94
1394	NYSE	AYX	Wed, Oct 5, 2022	58.16	58.98	57.22	58.60
1393	NYSE	AYX	Tue, Oct 4, 2022	58.51	59.28	58.14	59.21
1392	NYSE	AYX	Mon, Oct 3, 2022	56.50	56.90	55.60	56.41
1391	NYSE	AYX	Fri, Sep 30, 2022	56.93	58.09	55.82	55.84
1390	NYSE	AYX	Thu, Sep 29, 2022	58.61	58.65	56.56	57.28
1389	NYSE	AYX	Wed, Sep 28, 2022	58.58	59.73	58.03	59.49
1388	NYSE	AYX	Tue, Sep 27, 2022	59.27	59.84	58.40	58.84
1387	NYSE	AYX	Mon, Sep 26, 2022	57.92	60.25	57.92	58.18
1386	NYSE	AYX	Fri, Sep 23, 2022	59.88	60.73	57.58	58.33
1385	NYSE	AYX	Thu, Sep 22, 2022	63.98	64.12	60.46	60.82
1384	NYSE	AYX	Wed, Sep 21, 2022	64.50	66.50	63.87	63.95
1383	NYSE	AYX	Tue, Sep 20, 2022	64.86	65.16	63.75	64.34
1382	NYSE	AYX	Mon, Sep 19, 2022	64.19	65.65	64.03	65.32
1381	NYSE	AYX	Fri, Sep 16, 2022	65.66	65.66	64.15	65.23
1380	NYSE	AYX	Thu, Sep 15, 2022	65.88	67.86	65.24	66.81
1379	NYSE	AYX	Wed, Sep 14, 2022	66.18	66.85	64.82	66.82
1378	NYSE	AYX	Tue, Sep 13, 2022	66.27	67.20	65.61	66.17
1377	NYSE	AYX	Mon, Sep 12, 2022	68.35	69.46	67.86	69.36
1376	NYSE	AYX	Fri, Sep 9, 2022	65.00	68.67	65.00	68.44
1375	NYSE	AYX	Thu, Sep 8, 2022	61.95	64.85	61.82	64.36
1374	NYSE	AYX	Wed, Sep 7, 2022	60.47	62.97	60.04	62.94
1373	NYSE	AYX	Tue, Sep 6, 2022	60.75	60.93	59.79	60.37
1372	NYSE	AYX	Fri, Sep 2, 2022	61.50	62.27	60.16	60.74
1371	NYSE	AYX	Thu, Sep 1, 2022	61.25	62.26	59.02	60.76
1370	NYSE	AYX	Wed, Aug 31, 2022	64.00	65.45	62.27	62.32
1369	NYSE	AYX	Tue, Aug 30, 2022	65.11	65.87	62.81	63.43
1368	NYSE	AYX	Mon, Aug 29, 2022	63.75	65.31	63.66	64.50
1367	NYSE	AYX	Fri, Aug 26, 2022	65.97	66.00	63.59	64.87
1366	NYSE	AYX	Thu, Aug 25, 2022	65.00	66.33	64.93	66.31
1365	NYSE	AYX	Wed, Aug 24, 2022	61.43	64.16	61.25	64.16
1364	NYSE	AYX	Tue, Aug 23, 2022	61.70	62.69	60.82	60.82
1363	NYSE	AYX	Mon, Aug 22, 2022	61.06	61.68	60.14	61.63
1362	NYSE	AYX	Fri, Aug 19, 2022	63.46	63.46	61.77	62.45
1361	NYSE	AYX	Thu, Aug 18, 2022	66.97	66.97	64.91	64.95
1360	NYSE	AYX	Wed, Aug 17, 2022	67.44	68.26	65.88	66.65
1359	NYSE	AYX	Tue, Aug 16, 2022	67.71	68.53	65.96	68.48
1358	NYSE	AYX	Mon, Aug 15, 2022	68.17	69.29	67.39	68.57
1357	NYSE	AYX	Fri, Aug 12, 2022	67.28	68.84	66.48	68.65
1356	NYSE	AYX	Thu, Aug 11, 2022	68.65	68.65	66.26	66.58
1355	NYSE	AYX	Wed, Aug 10, 2022	65.67	68.64	65.67	67.84
1354	NYSE	AYX	Tue, Aug 9, 2022	62.45	63.39	61.68	63.18
1353	NYSE	AYX	Mon, Aug 8, 2022	63.08	64.53	62.47	62.98
1352	NYSE	AYX	Fri, Aug 5, 2022	60.50	63.40	60.25	62.53
1351	NYSE	AYX	Thu, Aug 4, 2022	61.95	63.42	60.74	61.60
1350	NYSE	AYX	Wed, Aug 3, 2022	57.75	62.50	57.10	60.20
1349	NYSE	AYX	Tue, Aug 2, 2022	48.00	51.36	47.68	50.57
1348	NYSE	AYX	Mon, Aug 1, 2022	47.82	49.61	47.03	48.52
1347	NYSE	AYX	Fri, Jul 29, 2022	48.35	48.58	46.71	48.43
1346	NYSE	AYX	Thu, Jul 28, 2022	47.69	48.60	46.00	48.56
1345	NYSE	AYX	Wed, Jul 27, 2022	47.27	48.42	46.89	47.90
1344	NYSE	AYX	Tue, Jul 26, 2022	47.79	47.79	45.86	46.14
1343	NYSE	AYX	Mon, Jul 25, 2022	49.21	49.21	47.08	48.02
1342	NYSE	AYX	Fri, Jul 22, 2022	52.31	53.00	49.45	49.60
1341	NYSE	AYX	Thu, Jul 21, 2022	49.51	52.48	49.44	52.32
1340	NYSE	AYX	Wed, Jul 20, 2022	48.17	50.77	48.17	49.87
1339	NYSE	AYX	Tue, Jul 19, 2022	47.96	48.22	46.55	48.03
1338	NYSE	AYX	Mon, Jul 18, 2022	48.67	49.27	46.98	47.12
1337	NYSE	AYX	Fri, Jul 15, 2022	48.34	48.79	47.46	48.19
1336	NYSE	AYX	Thu, Jul 14, 2022	47.89	47.89	46.33	47.39
1335	NYSE	AYX	Wed, Jul 13, 2022	47.27	49.03	46.54	48.50
1334	NYSE	AYX	Tue, Jul 12, 2022	50.81	51.73	48.21	48.50
1333	NYSE	AYX	Mon, Jul 11, 2022	51.56	52.04	50.09	50.65
1332	NYSE	AYX	Fri, Jul 8, 2022	51.80	53.74	51.38	52.47
1331	NYSE	AYX	Thu, Jul 7, 2022	50.75	53.12	50.38	52.88
1330	NYSE	AYX	Wed, Jul 6, 2022	51.61	52.42	50.01	50.78
1329	NYSE	AYX	Tue, Jul 5, 2022	49.03	51.68	48.32	51.47
1328	NYSE	AYX	Fri, Jul 1, 2022	48.52	49.73	47.79	49.57
1327	NYSE	AYX	Thu, Jun 30, 2022	50.18	50.18	47.66	48.42
1326	NYSE	AYX	Wed, Jun 29, 2022	50.75	51.60	49.59	50.59
1325	NYSE	AYX	Tue, Jun 28, 2022	52.25	52.41	49.32	50.63
1324	NYSE	AYX	Mon, Jun 27, 2022	55.21	55.38	52.14	52.41
1323	NYSE	AYX	Fri, Jun 24, 2022	54.45	56.01	54.39	55.57
1322	NYSE	AYX	Thu, Jun 23, 2022	49.49	54.07	49.11	53.63
1321	NYSE	AYX	Wed, Jun 22, 2022	47.23	49.67	47.23	48.24
1320	NYSE	AYX	Tue, Jun 21, 2022	47.45	49.68	47.45	48.42
1319	NYSE	AYX	Fri, Jun 17, 2022	44.16	47.69	44.16	46.90
1318	NYSE	AYX	Thu, Jun 16, 2022	46.14	46.14	43.45	44.27
1317	NYSE	AYX	Wed, Jun 15, 2022	46.52	48.51	46.21	47.70
1316	NYSE	AYX	Tue, Jun 14, 2022	46.70	47.52	45.01	45.50
1315	NYSE	AYX	Mon, Jun 13, 2022	48.87	49.37	46.10	46.36
1314	NYSE	AYX	Fri, Jun 10, 2022	52.60	53.56	50.24	50.97
1313	NYSE	AYX	Thu, Jun 9, 2022	56.44	56.63	54.03	54.15
1312	NYSE	AYX	Wed, Jun 8, 2022	57.35	58.12	56.89	57.26
1311	NYSE	AYX	Tue, Jun 7, 2022	56.27	58.83	56.05	57.75
1310	NYSE	AYX	Mon, Jun 6, 2022	58.47	59.00	56.21	57.15
1309	NYSE	AYX	Fri, Jun 3, 2022	57.50	58.95	57.28	57.58
1308	NYSE	AYX	Thu, Jun 2, 2022	55.55	58.99	55.43	58.88
1307	NYSE	AYX	Wed, Jun 1, 2022	56.45	57.50	55.00	55.92
1306	NYSE	AYX	Tue, May 31, 2022	57.71	57.96	54.84	55.65
1305	NYSE	AYX	Fri, May 27, 2022	55.87	57.69	55.48	57.69
1304	NYSE	AYX	Thu, May 26, 2022	52.57	55.43	52.57	55.00
1303	NYSE	AYX	Wed, May 25, 2022	52.52	53.75	52.24	53.69
1302	NYSE	AYX	Tue, May 24, 2022	54.69	54.69	51.94	52.47
1301	NYSE	AYX	Mon, May 23, 2022	56.92	56.92	54.68	55.46
1300	NYSE	AYX	Fri, May 20, 2022	56.57	57.58	53.80	55.66
1299	NYSE	AYX	Thu, May 19, 2022	53.13	56.50	53.13	55.56
1298	NYSE	AYX	Wed, May 18, 2022	55.40	56.23	52.79	53.57
1297	NYSE	AYX	Tue, May 17, 2022	57.00	58.24	54.12	56.20
1296	NYSE	AYX	Mon, May 16, 2022	58.52	59.87	55.71	55.80
1295	NYSE	AYX	Fri, May 13, 2022	55.08	59.05	55.08	58.83
1294	NYSE	AYX	Thu, May 12, 2022	51.85	55.26	51.20	53.85
1293	NYSE	AYX	Wed, May 11, 2022	55.50	56.71	51.84	53.23
1292	NYSE	AYX	Tue, May 10, 2022	58.84	59.49	53.75	56.24
1291	NYSE	AYX	Mon, May 9, 2022	61.55	62.38	55.91	57.21
1290	NYSE	AYX	Fri, May 6, 2022	65.63	66.02	62.83	63.10
1289	NYSE	AYX	Thu, May 5, 2022	70.00	70.34	65.40	66.20
1288	NYSE	AYX	Wed, May 4, 2022	71.87	71.98	66.87	70.63
1287	NYSE	AYX	Tue, May 3, 2022	65.82	67.95	64.17	64.85
1286	NYSE	AYX	Mon, May 2, 2022	63.85	66.60	62.66	66.54
1285	NYSE	AYX	Fri, Apr 29, 2022	66.41	68.07	64.07	64.20
1284	NYSE	AYX	Thu, Apr 28, 2022	66.66	67.65	64.91	67.20
1283	NYSE	AYX	Wed, Apr 27, 2022	65.60	67.34	65.58	65.82
1282	NYSE	AYX	Tue, Apr 26, 2022	68.05	68.05	65.43	65.64
1281	NYSE	AYX	Mon, Apr 25, 2022	67.02	68.71	67.01	68.66
1280	NYSE	AYX	Fri, Apr 22, 2022	69.24	69.92	67.25	67.87
1279	NYSE	AYX	Thu, Apr 21, 2022	71.66	72.33	68.40	69.03
1278	NYSE	AYX	Wed, Apr 20, 2022	72.32	72.52	69.43	70.44
1277	NYSE	AYX	Tue, Apr 19, 2022	70.69	73.28	70.14	72.35
1276	NYSE	AYX	Mon, Apr 18, 2022	72.00	72.00	69.50	70.50
1275	NYSE	AYX	Thu, Apr 14, 2022	72.91	72.91	70.85	72.02
1274	NYSE	AYX	Wed, Apr 13, 2022	71.83	73.58	70.64	73.08
1273	NYSE	AYX	Tue, Apr 12, 2022	72.00	73.65	70.23	71.51
1272	NYSE	AYX	Mon, Apr 11, 2022	67.42	72.30	66.70	71.60
1271	NYSE	AYX	Fri, Apr 8, 2022	71.24	71.38	67.71	67.85
1270	NYSE	AYX	Thu, Apr 7, 2022	72.06	73.55	71.01	72.54
1269	NYSE	AYX	Wed, Apr 6, 2022	71.54	72.83	69.49	71.95
1268	NYSE	AYX	Tue, Apr 5, 2022	73.88	75.33	72.09	72.64
1267	NYSE	AYX	Mon, Apr 4, 2022	75.00	76.35	73.69	74.10
1266	NYSE	AYX	Fri, Apr 1, 2022	72.50	74.86	71.91	74.60
1265	NYSE	AYX	Thu, Mar 31, 2022	71.80	72.37	70.09	71.53
1264	NYSE	AYX	Wed, Mar 30, 2022	70.52	72.65	70.05	71.82
1263	NYSE	AYX	Tue, Mar 29, 2022	71.88	73.50	69.84	71.34
1262	NYSE	AYX	Mon, Mar 28, 2022	69.59	71.22	68.69	71.18
1261	NYSE	AYX	Fri, Mar 25, 2022	71.92	71.97	68.30	69.25
1260	NYSE	AYX	Thu, Mar 24, 2022	70.21	71.60	68.42	71.59
1259	NYSE	AYX	Wed, Mar 23, 2022	68.61	71.61	68.08	69.73
1258	NYSE	AYX	Tue, Mar 22, 2022	64.14	70.19	63.56	69.76
1257	NYSE	AYX	Mon, Mar 21, 2022	63.18	65.34	62.74	64.27
1256	NYSE	AYX	Fri, Mar 18, 2022	62.40	64.42	62.15	63.25
1255	NYSE	AYX	Thu, Mar 17, 2022	60.91	63.21	59.97	62.67
1254	NYSE	AYX	Wed, Mar 16, 2022	57.45	60.96	57.41	60.83
1253	NYSE	AYX	Tue, Mar 15, 2022	54.00	57.89	52.84	57.27
1252	NYSE	AYX	Mon, Mar 14, 2022	60.59	60.73	53.43	54.24
1251	NYSE	AYX	Fri, Mar 11, 2022	63.59	64.42	61.12	61.15
1250	NYSE	AYX	Thu, Mar 10, 2022	61.86	63.54	61.31	63.05
1249	NYSE	AYX	Wed, Mar 9, 2022	62.00	63.51	61.08	62.81
1248	NYSE	AYX	Tue, Mar 8, 2022	59.93	62.50	59.86	60.98
1247	NYSE	AYX	Mon, Mar 7, 2022	60.74	61.65	58.75	61.00
1246	NYSE	AYX	Fri, Mar 4, 2022	62.17	63.36	60.18	60.74
1245	NYSE	AYX	Thu, Mar 3, 2022	62.68	63.29	61.32	62.20
1244	NYSE	AYX	Wed, Mar 2, 2022	63.60	64.00	61.30	63.09
1243	NYSE	AYX	Tue, Mar 1, 2022	62.37	64.57	62.10	63.21
1242	NYSE	AYX	Mon, Feb 28, 2022	60.93	63.13	60.88	62.30
1241	NYSE	AYX	Fri, Feb 25, 2022	57.47	61.35	56.96	61.24
1240	NYSE	AYX	Thu, Feb 24, 2022	51.76	57.71	51.15	57.52
1239	NYSE	AYX	Wed, Feb 23, 2022	55.11	56.23	53.71	53.73
1238	NYSE	AYX	Tue, Feb 22, 2022	53.19	55.82	53.07	54.88
1237	NYSE	AYX	Fri, Feb 18, 2022	58.97	59.58	53.98	54.16
1236	NYSE	AYX	Thu, Feb 17, 2022	57.42	59.70	57.20	58.78
1235	NYSE	AYX	Wed, Feb 16, 2022	55.99	58.90	55.25	58.34
1234	NYSE	AYX	Tue, Feb 15, 2022	52.06	52.65	50.84	52.19
1233	NYSE	AYX	Mon, Feb 14, 2022	52.03	53.54	51.25	51.50
1232	NYSE	AYX	Fri, Feb 11, 2022	54.18	55.38	51.86	52.12
1231	NYSE	AYX	Thu, Feb 10, 2022	53.28	55.14	52.75	53.90
1230	NYSE	AYX	Wed, Feb 9, 2022	53.82	54.94	53.44	54.36
1229	NYSE	AYX	Tue, Feb 8, 2022	52.32	53.63	52.00	53.32
1228	NYSE	AYX	Mon, Feb 7, 2022	52.95	54.95	52.13	52.78
1227	NYSE	AYX	Fri, Feb 4, 2022	51.19	53.10	50.56	52.77
1226	NYSE	AYX	Thu, Feb 3, 2022	52.39	53.19	50.66	50.82
1225	NYSE	AYX	Wed, Feb 2, 2022	56.93	56.93	53.26	53.56
1224	NYSE	AYX	Tue, Feb 1, 2022	55.95	57.43	54.95	56.01
1223	NYSE	AYX	Mon, Jan 31, 2022	53.77	57.27	53.77	57.07
1222	NYSE	AYX	Fri, Jan 28, 2022	51.25	53.27	49.91	53.26
1221	NYSE	AYX	Thu, Jan 27, 2022	51.85	52.56	50.50	51.09
1220	NYSE	AYX	Wed, Jan 26, 2022	52.85	53.72	50.36	50.80
1219	NYSE	AYX	Tue, Jan 25, 2022	53.59	54.53	51.16	51.21
1218	NYSE	AYX	Mon, Jan 24, 2022	51.31	54.59	49.67	54.52
1217	NYSE	AYX	Fri, Jan 21, 2022	55.23	55.91	53.05	53.09
1216	NYSE	AYX	Thu, Jan 20, 2022	57.79	59.36	55.49	55.72
1215	NYSE	AYX	Wed, Jan 19, 2022	57.33	59.42	56.59	56.69
1214	NYSE	AYX	Tue, Jan 18, 2022	57.03	58.40	56.16	56.74
1213	NYSE	AYX	Fri, Jan 14, 2022	57.79	59.07	56.99	58.34
1212	NYSE	AYX	Thu, Jan 13, 2022	60.23	60.23	57.13	57.99
1211	NYSE	AYX	Wed, Jan 12, 2022	60.61	61.49	59.01	59.55
1210	NYSE	AYX	Tue, Jan 11, 2022	57.30	60.45	56.71	60.08
1209	NYSE	AYX	Mon, Jan 10, 2022	57.20	57.69	54.88	57.65
1208	NYSE	AYX	Fri, Jan 7, 2022	58.62	60.87	57.77	58.16
1207	NYSE	AYX	Thu, Jan 6, 2022	56.06	58.69	55.52	57.89
1206	NYSE	AYX	Wed, Jan 5, 2022	59.00	59.90	56.42	56.59
1205	NYSE	AYX	Tue, Jan 4, 2022	62.41	62.45	58.51	60.09
1204	NYSE	AYX	Mon, Jan 3, 2022	61.56	62.88	59.75	62.44
1203	NYSE	AYX	Fri, Dec 31, 2021	61.75	62.03	60.40	60.50
1202	NYSE	AYX	Thu, Dec 30, 2021	61.01	63.07	60.65	62.03
1201	NYSE	AYX	Wed, Dec 29, 2021	61.80	61.85	59.61	60.94
1200	NYSE	AYX	Tue, Dec 28, 2021	62.93	63.32	61.72	61.81
1199	NYSE	AYX	Mon, Dec 27, 2021	62.96	63.79	62.82	63.47
1198	NYSE	AYX	Thu, Dec 23, 2021	63.84	63.88	62.87	63.36
1197	NYSE	AYX	Wed, Dec 22, 2021	61.79	64.58	61.74	63.84
1196	NYSE	AYX	Tue, Dec 21, 2021	60.61	62.30	60.33	62.00
1195	NYSE	AYX	Mon, Dec 20, 2021	60.90	61.23	59.70	60.38
1194	NYSE	AYX	Fri, Dec 17, 2021	60.00	62.05	58.75	61.97
1193	NYSE	AYX	Thu, Dec 16, 2021	62.70	62.77	59.61	60.41
1192	NYSE	AYX	Wed, Dec 15, 2021	62.15	63.01	60.62	62.67
1191	NYSE	AYX	Tue, Dec 14, 2021	62.00	63.63	60.76	62.39
1190	NYSE	AYX	Mon, Dec 13, 2021	63.98	65.01	61.55	63.34
1189	NYSE	AYX	Fri, Dec 10, 2021	66.06	67.26	63.84	64.13
1188	NYSE	AYX	Thu, Dec 9, 2021	66.68	67.21	65.27	65.48
1187	NYSE	AYX	Wed, Dec 8, 2021	65.91	67.60	64.40	67.09
1186	NYSE	AYX	Tue, Dec 7, 2021	64.31	66.56	64.25	65.69
1185	NYSE	AYX	Mon, Dec 6, 2021	61.00	63.97	59.26	62.53
1184	NYSE	AYX	Fri, Dec 3, 2021	65.60	65.68	60.96	62.35
1183	NYSE	AYX	Thu, Dec 2, 2021	61.59	65.41	61.59	65.00
1182	NYSE	AYX	Wed, Dec 1, 2021	67.00	67.77	62.18	62.41
1181	NYSE	AYX	Tue, Nov 30, 2021	65.49	66.89	64.74	66.47
1180	NYSE	AYX	Mon, Nov 29, 2021	65.06	65.87	63.45	65.65
1179	NYSE	AYX	Fri, Nov 26, 2021	63.50	64.62	62.46	64.09
1178	NYSE	AYX	Wed, Nov 24, 2021	61.44	64.18	60.90	63.99
1177	NYSE	AYX	Tue, Nov 23, 2021	62.04	62.46	59.76	62.02
1176	NYSE	AYX	Mon, Nov 22, 2021	66.55	66.91	62.16	62.71
1175	NYSE	AYX	Fri, Nov 19, 2021	68.61	69.99	66.50	66.74
1174	NYSE	AYX	Thu, Nov 18, 2021	71.11	71.19	68.20	68.40
1173	NYSE	AYX	Wed, Nov 17, 2021	73.89	74.08	71.00	71.44
1172	NYSE	AYX	Tue, Nov 16, 2021	71.27	73.94	70.98	73.73
1171	NYSE	AYX	Mon, Nov 15, 2021	72.00	72.28	71.08	71.27
1170	NYSE	AYX	Fri, Nov 12, 2021	72.61	73.22	71.60	71.84
1169	NYSE	AYX	Thu, Nov 11, 2021	74.36	75.31	71.76	72.32
1168	NYSE	AYX	Wed, Nov 10, 2021	79.37	79.55	73.52	73.82
1167	NYSE	AYX	Tue, Nov 9, 2021	78.48	81.30	78.17	80.16
1166	NYSE	AYX	Mon, Nov 8, 2021	79.57	80.00	78.00	78.42
1165	NYSE	AYX	Fri, Nov 5, 2021	80.52	81.00	79.15	79.57
1164	NYSE	AYX	Thu, Nov 4, 2021	78.18	81.20	78.06	80.51
1163	NYSE	AYX	Wed, Nov 3, 2021	74.80	78.19	71.10	77.76
1162	NYSE	AYX	Tue, Nov 2, 2021	75.26	75.28	72.60	73.74
1161	NYSE	AYX	Mon, Nov 1, 2021	73.19	75.64	73.04	75.56
1160	NYSE	AYX	Fri, Oct 29, 2021	71.59	73.30	71.27	73.19
1159	NYSE	AYX	Thu, Oct 28, 2021	69.40	71.32	69.20	69.77
1158	NYSE	AYX	Wed, Oct 27, 2021	71.78	72.50	69.57	69.70
1157	NYSE	AYX	Tue, Oct 26, 2021	74.46	74.75	71.66	71.91
1156	NYSE	AYX	Mon, Oct 25, 2021	72.91	74.44	72.42	73.71
1155	NYSE	AYX	Fri, Oct 22, 2021	74.25	75.25	72.71	72.77
1154	NYSE	AYX	Thu, Oct 21, 2021	75.70	76.85	74.72	74.80
1153	NYSE	AYX	Wed, Oct 20, 2021	75.08	75.78	73.91	75.71
1152	NYSE	AYX	Tue, Oct 19, 2021	75.63	76.20	75.02	75.61
1151	NYSE	AYX	Mon, Oct 18, 2021	75.54	76.53	75.30	75.52
1150	NYSE	AYX	Fri, Oct 15, 2021	77.00	77.25	75.39	75.52
1149	NYSE	AYX	Thu, Oct 14, 2021	75.20	77.28	74.99	76.80
1148	NYSE	AYX	Wed, Oct 13, 2021	73.80	75.20	73.50	74.80
1147	NYSE	AYX	Tue, Oct 12, 2021	72.04	73.60	71.98	73.47
1146	NYSE	AYX	Mon, Oct 11, 2021	72.00	72.79	71.46	71.69
1145	NYSE	AYX	Fri, Oct 8, 2021	73.70	73.85	72.21	72.34
1144	NYSE	AYX	Thu, Oct 7, 2021	73.27	74.27	72.81	73.30
1143	NYSE	AYX	Wed, Oct 6, 2021	69.99	72.94	69.76	72.66
1142	NYSE	AYX	Tue, Oct 5, 2021	68.14	70.61	68.10	70.40
1141	NYSE	AYX	Mon, Oct 4, 2021	73.52	73.52	68.24	68.29
1140	NYSE	AYX	Fri, Oct 1, 2021	73.65	74.65	73.28	74.02
1139	NYSE	AYX	Thu, Sep 30, 2021	71.74	73.53	71.74	73.10
1138	NYSE	AYX	Wed, Sep 29, 2021	72.51	72.96	70.10	71.65
1137	NYSE	AYX	Tue, Sep 28, 2021	74.41	74.49	71.33	71.83
1136	NYSE	AYX	Mon, Sep 27, 2021	75.00	75.67	74.00	75.39
1135	NYSE	AYX	Fri, Sep 24, 2021	72.26	75.53	72.15	75.50
1134	NYSE	AYX	Thu, Sep 23, 2021	70.23	72.51	69.54	72.37
1133	NYSE	AYX	Wed, Sep 22, 2021	70.33	70.66	69.77	69.88
1132	NYSE	AYX	Tue, Sep 21, 2021	69.93	70.73	69.46	70.00
1131	NYSE	AYX	Mon, Sep 20, 2021	70.25	71.03	68.73	69.75
1130	NYSE	AYX	Fri, Sep 17, 2021	71.00	71.89	70.56	71.69
1129	NYSE	AYX	Thu, Sep 16, 2021	69.95	70.97	69.42	70.92
1128	NYSE	AYX	Wed, Sep 15, 2021	70.85	71.54	69.95	70.35
1127	NYSE	AYX	Tue, Sep 14, 2021	72.22	72.76	70.97	71.10
1126	NYSE	AYX	Mon, Sep 13, 2021	72.10	72.30	69.30	72.11
1125	NYSE	AYX	Fri, Sep 10, 2021	74.46	75.35	72.32	72.36
1124	NYSE	AYX	Thu, Sep 9, 2021	73.99	74.88	73.91	74.26
1123	NYSE	AYX	Wed, Sep 8, 2021	74.74	74.74	73.09	74.29
1122	NYSE	AYX	Tue, Sep 7, 2021	75.65	76.17	74.21	74.67
1121	NYSE	AYX	Fri, Sep 3, 2021	75.16	76.11	74.79	76.00
1120	NYSE	AYX	Thu, Sep 2, 2021	74.50	75.73	74.50	75.01
1119	NYSE	AYX	Wed, Sep 1, 2021	74.49	75.41	74.48	74.84
1118	NYSE	AYX	Tue, Aug 31, 2021	74.82	74.82	73.66	73.97
1117	NYSE	AYX	Mon, Aug 30, 2021	74.78	75.25	73.60	74.37
1116	NYSE	AYX	Fri, Aug 27, 2021	71.77	74.44	71.75	74.22
1115	NYSE	AYX	Thu, Aug 26, 2021	73.31	74.50	72.02	72.08
1114	NYSE	AYX	Wed, Aug 25, 2021	73.27	74.43	72.71	73.43
1113	NYSE	AYX	Tue, Aug 24, 2021	72.33	73.77	72.33	73.55
1112	NYSE	AYX	Mon, Aug 23, 2021	71.39	72.31	70.17	71.99
1111	NYSE	AYX	Fri, Aug 20, 2021	69.83	71.00	69.45	70.80
1110	NYSE	AYX	Thu, Aug 19, 2021	70.44	71.47	69.80	70.00
1109	NYSE	AYX	Wed, Aug 18, 2021	71.57	73.06	70.87	70.97
1108	NYSE	AYX	Tue, Aug 17, 2021	70.69	72.09	69.53	71.22
1107	NYSE	AYX	Mon, Aug 16, 2021	68.80	71.80	66.92	71.26
1106	NYSE	AYX	Fri, Aug 13, 2021	71.86	71.94	69.28	69.39
1105	NYSE	AYX	Thu, Aug 12, 2021	71.75	72.86	71.29	71.63
1104	NYSE	AYX	Wed, Aug 11, 2021	73.18	73.65	71.45	71.90
1103	NYSE	AYX	Tue, Aug 10, 2021	76.39	76.89	73.12	73.12
1102	NYSE	AYX	Mon, Aug 9, 2021	74.45	76.90	73.81	76.07
1101	NYSE	AYX	Fri, Aug 6, 2021	73.81	74.80	72.29	74.47
1100	NYSE	AYX	Thu, Aug 5, 2021	67.88	74.42	67.80	74.23
1099	NYSE	AYX	Wed, Aug 4, 2021	70.65	72.00	66.66	68.51
1098	NYSE	AYX	Tue, Aug 3, 2021	78.21	79.65	77.19	78.79
1097	NYSE	AYX	Mon, Aug 2, 2021	78.00	79.16	76.35	78.16
1096	NYSE	AYX	Fri, Jul 30, 2021	76.00	77.93	75.60	77.40
1095	NYSE	AYX	Thu, Jul 29, 2021	78.50	79.29	76.68	76.86
1094	NYSE	AYX	Wed, Jul 28, 2021	78.05	78.95	77.65	78.49
1093	NYSE	AYX	Tue, Jul 27, 2021	81.00	81.77	77.80	77.88
1092	NYSE	AYX	Mon, Jul 26, 2021	81.14	83.35	80.90	81.12
1091	NYSE	AYX	Fri, Jul 23, 2021	80.82	82.94	80.00	81.79
1090	NYSE	AYX	Thu, Jul 22, 2021	80.75	81.53	80.00	80.89
1089	NYSE	AYX	Wed, Jul 21, 2021	79.38	81.06	78.82	80.36
1088	NYSE	AYX	Tue, Jul 20, 2021	77.00	80.94	76.55	79.89
1087	NYSE	AYX	Mon, Jul 19, 2021	76.00	76.52	74.65	76.00
1086	NYSE	AYX	Fri, Jul 16, 2021	77.71	78.38	76.93	77.05
1085	NYSE	AYX	Thu, Jul 15, 2021	77.99	78.62	76.04	76.85
1084	NYSE	AYX	Wed, Jul 14, 2021	80.55	80.77	78.16	78.20
1083	NYSE	AYX	Tue, Jul 13, 2021	80.06	81.88	79.70	80.01
1082	NYSE	AYX	Mon, Jul 12, 2021	83.93	84.90	78.70	79.86
1081	NYSE	AYX	Fri, Jul 9, 2021	82.82	83.77	81.74	83.67
1080	NYSE	AYX	Thu, Jul 8, 2021	82.56	83.47	81.30	82.84
1079	NYSE	AYX	Wed, Jul 7, 2021	86.09	86.12	83.66	83.87
1078	NYSE	AYX	Tue, Jul 6, 2021	84.54	87.00	84.10	85.07
1077	NYSE	AYX	Fri, Jul 2, 2021	83.86	84.39	83.01	83.90
1076	NYSE	AYX	Thu, Jul 1, 2021	85.87	86.30	83.54	83.59
1075	NYSE	AYX	Wed, Jun 30, 2021	87.05	87.80	85.93	86.02
1074	NYSE	AYX	Tue, Jun 29, 2021	89.00	89.06	86.75	87.05
1073	NYSE	AYX	Mon, Jun 28, 2021	90.25	90.57	88.61	89.19
1072	NYSE	AYX	Fri, Jun 25, 2021	88.90	90.11	87.65	89.41
1071	NYSE	AYX	Thu, Jun 24, 2021	88.38	89.86	87.80	88.64
1070	NYSE	AYX	Wed, Jun 23, 2021	87.17	88.56	87.17	87.90
1069	NYSE	AYX	Tue, Jun 22, 2021	85.90	89.25	85.52	87.34
1068	NYSE	AYX	Mon, Jun 21, 2021	84.85	85.98	82.97	85.70
1067	NYSE	AYX	Fri, Jun 18, 2021	84.69	85.74	84.18	85.52
1066	NYSE	AYX	Thu, Jun 17, 2021	81.14	85.62	81.14	85.06
1065	NYSE	AYX	Wed, Jun 16, 2021	82.43	83.86	81.06	82.72
1064	NYSE	AYX	Tue, Jun 15, 2021	84.41	85.48	81.82	82.37
1063	NYSE	AYX	Mon, Jun 14, 2021	83.00	85.99	82.85	84.42
1062	NYSE	AYX	Fri, Jun 11, 2021	82.12	82.50	80.88	82.26
1061	NYSE	AYX	Thu, Jun 10, 2021	78.86	82.36	78.20	82.15
1060	NYSE	AYX	Wed, Jun 9, 2021	78.74	80.99	78.60	78.81
1059	NYSE	AYX	Tue, Jun 8, 2021	77.79	78.98	76.80	77.73
1058	NYSE	AYX	Mon, Jun 7, 2021	76.36	77.90	75.71	77.18
1057	NYSE	AYX	Fri, Jun 4, 2021	76.39	77.63	76.31	76.68
1056	NYSE	AYX	Thu, Jun 3, 2021	77.34	77.71	75.99	76.09
1055	NYSE	AYX	Wed, Jun 2, 2021	76.67	78.19	76.55	78.01
1054	NYSE	AYX	Tue, Jun 1, 2021	78.06	78.98	76.63	76.76
1053	NYSE	AYX	Fri, May 28, 2021	77.47	79.12	77.15	77.77
1052	NYSE	AYX	Thu, May 27, 2021	77.90	77.96	76.01	76.98
1051	NYSE	AYX	Wed, May 26, 2021	76.02	79.05	75.90	78.84
1050	NYSE	AYX	Tue, May 25, 2021	76.65	77.00	74.94	75.15
1049	NYSE	AYX	Mon, May 24, 2021	75.96	77.95	75.65	76.13
1048	NYSE	AYX	Fri, May 21, 2021	76.53	76.83	75.20	75.55
1047	NYSE	AYX	Thu, May 20, 2021	76.15	77.32	75.35	76.08
1046	NYSE	AYX	Wed, May 19, 2021	74.00	75.58	73.32	75.11
1045	NYSE	AYX	Tue, May 18, 2021	77.10	78.95	76.16	76.41
1044	NYSE	AYX	Mon, May 17, 2021	76.62	77.63	75.19	77.08
1043	NYSE	AYX	Fri, May 14, 2021	75.46	77.69	74.21	77.06
1042	NYSE	AYX	Thu, May 13, 2021	78.98	79.50	74.27	74.91
1041	NYSE	AYX	Wed, May 12, 2021	79.00	79.48	77.75	78.17
1040	NYSE	AYX	Tue, May 11, 2021	75.75	81.51	75.69	80.80
1039	NYSE	AYX	Mon, May 10, 2021	77.29	79.50	76.21	78.57
1038	NYSE	AYX	Fri, May 7, 2021	78.99	81.26	77.46	77.96
1037	NYSE	AYX	Thu, May 6, 2021	78.53	79.04	75.18	77.72
1036	NYSE	AYX	Wed, May 5, 2021	83.75	83.19	78.66	79.07
1035	NYSE	AYX	Tue, May 4, 2021	78.42	78.58	74.73	76.39
1034	NYSE	AYX	Mon, May 3, 2021	81.98	82.09	79.01	79.11
1033	NYSE	AYX	Fri, Apr 30, 2021	82.50	83.87	81.17	81.75
1032	NYSE	AYX	Thu, Apr 29, 2021	85.76	85.76	82.00	83.03
1031	NYSE	AYX	Wed, Apr 28, 2021	85.96	86.71	85.15	85.23
1030	NYSE	AYX	Tue, Apr 27, 2021	87.49	88.41	85.85	86.45
1029	NYSE	AYX	Mon, Apr 26, 2021	85.96	87.90	85.63	87.51
1028	NYSE	AYX	Fri, Apr 23, 2021	85.04	86.50	84.68	85.33
1027	NYSE	AYX	Thu, Apr 22, 2021	84.27	87.20	84.07	84.54
1026	NYSE	AYX	Wed, Apr 21, 2021	80.65	83.71	79.95	83.68
1025	NYSE	AYX	Tue, Apr 20, 2021	82.72	83.97	79.90	80.65
1024	NYSE	AYX	Mon, Apr 19, 2021	85.00	86.00	82.16	82.49
1023	NYSE	AYX	Fri, Apr 16, 2021	86.95	87.13	84.71	85.81
1022	NYSE	AYX	Thu, Apr 15, 2021	86.82	88.32	86.23	87.30
1021	NYSE	AYX	Wed, Apr 14, 2021	88.00	89.36	85.94	86.24
1020	NYSE	AYX	Tue, Apr 13, 2021	86.68	87.94	86.21	87.58
1019	NYSE	AYX	Mon, Apr 12, 2021	84.10	86.15	84.10	85.91
1018	NYSE	AYX	Fri, Apr 9, 2021	84.09	85.58	82.54	85.46
1017	NYSE	AYX	Thu, Apr 8, 2021	84.99	87.51	84.57	84.63
1016	NYSE	AYX	Wed, Apr 7, 2021	85.50	85.73	83.71	84.00
1015	NYSE	AYX	Tue, Apr 6, 2021	84.01	86.62	83.67	85.49
1014	NYSE	AYX	Mon, Apr 5, 2021	85.42	85.88	83.61	84.35
1013	NYSE	AYX	Thu, Apr 1, 2021	84.75	86.83	83.76	84.64
1012	NYSE	AYX	Wed, Mar 31, 2021	80.70	83.72	80.40	82.96
1011	NYSE	AYX	Tue, Mar 30, 2021	78.00	79.63	77.05	79.46
1010	NYSE	AYX	Mon, Mar 29, 2021	82.22	82.62	78.59	79.74
1009	NYSE	AYX	Fri, Mar 26, 2021	82.59	83.70	79.71	82.32
1008	NYSE	AYX	Thu, Mar 25, 2021	81.78	82.94	80.08	82.00
1007	NYSE	AYX	Wed, Mar 24, 2021	86.20	86.76	83.80	83.81
1006	NYSE	AYX	Tue, Mar 23, 2021	85.01	86.57	84.20	86.23
1005	NYSE	AYX	Mon, Mar 22, 2021	83.80	86.10	83.75	84.93
1004	NYSE	AYX	Fri, Mar 19, 2021	82.21	83.52	81.02	83.23
1003	NYSE	AYX	Thu, Mar 18, 2021	83.96	84.22	81.59	81.98
1002	NYSE	AYX	Wed, Mar 17, 2021	83.06	86.36	82.10	85.71
1001	NYSE	AYX	Tue, Mar 16, 2021	87.55	88.54	83.60	84.31
1000	NYSE	AYX	Mon, Mar 15, 2021	86.70	86.88	85.41	86.31
999	NYSE	AYX	Fri, Mar 12, 2021	86.72	87.40	84.72	85.71
998	NYSE	AYX	Thu, Mar 11, 2021	87.98	89.69	87.47	88.39
997	NYSE	AYX	Wed, Mar 10, 2021	90.28	90.79	84.45	85.55
996	NYSE	AYX	Tue, Mar 9, 2021	85.10	89.27	84.00	88.77
995	NYSE	AYX	Mon, Mar 8, 2021	86.39	87.29	81.75	81.89
994	NYSE	AYX	Fri, Mar 5, 2021	86.08	86.46	78.73	83.14
993	NYSE	AYX	Thu, Mar 4, 2021	87.88	90.00	84.28	85.61
992	NYSE	AYX	Wed, Mar 3, 2021	93.21	93.65	87.05	87.80
991	NYSE	AYX	Tue, Mar 2, 2021	97.00	97.22	92.62	93.14
990	NYSE	AYX	Mon, Mar 1, 2021	97.39	98.62	95.70	96.18
989	NYSE	AYX	Fri, Feb 26, 2021	97.87	98.99	93.64	95.60
988	NYSE	AYX	Thu, Feb 25, 2021	101.66	103.00	96.12	96.82
987	NYSE	AYX	Wed, Feb 24, 2021	102.93	103.10	99.40	101.69
986	NYSE	AYX	Tue, Feb 23, 2021	103.72	103.90	98.13	102.43
985	NYSE	AYX	Mon, Feb 22, 2021	108.63	109.32	104.55	105.51
984	NYSE	AYX	Fri, Feb 19, 2021	112.60	113.00	110.33	112.41
983	NYSE	AYX	Thu, Feb 18, 2021	110.22	112.17	109.23	111.62
982	NYSE	AYX	Wed, Feb 17, 2021	114.14	114.41	110.51	111.73
981	NYSE	AYX	Tue, Feb 16, 2021	119.75	119.76	114.03	115.08
980	NYSE	AYX	Fri, Feb 12, 2021	117.63	119.28	114.39	118.23
979	NYSE	AYX	Thu, Feb 11, 2021	117.71	118.08	115.27	116.94
978	NYSE	AYX	Wed, Feb 10, 2021	123.00	124.50	115.56	116.36
977	NYSE	AYX	Tue, Feb 9, 2021	135.60	140.36	134.31	138.66
976	NYSE	AYX	Mon, Feb 8, 2021	134.12	138.85	134.12	135.99
975	NYSE	AYX	Fri, Feb 5, 2021	132.00	134.39	130.62	133.30
974	NYSE	AYX	Thu, Feb 4, 2021	129.49	131.57	128.09	131.32
973	NYSE	AYX	Wed, Feb 3, 2021	129.37	130.00	126.90	128.68
972	NYSE	AYX	Tue, Feb 2, 2021	126.50	129.83	124.34	129.51
971	NYSE	AYX	Mon, Feb 1, 2021	126.68	128.75	123.85	126.64
970	NYSE	AYX	Fri, Jan 29, 2021	125.21	128.28	124.03	126.05
969	NYSE	AYX	Thu, Jan 28, 2021	124.31	127.85	123.53	125.97
968	NYSE	AYX	Wed, Jan 27, 2021	120.26	125.84	116.41	124.90
967	NYSE	AYX	Tue, Jan 26, 2021	122.96	124.88	121.76	122.50
966	NYSE	AYX	Mon, Jan 25, 2021	127.00	129.11	120.51	122.85
965	NYSE	AYX	Fri, Jan 22, 2021	124.39	126.65	123.79	125.83
964	NYSE	AYX	Thu, Jan 21, 2021	125.60	125.60	122.75	124.00
963	NYSE	AYX	Wed, Jan 20, 2021	127.71	127.71	124.61	125.28
962	NYSE	AYX	Tue, Jan 19, 2021	121.17	125.75	119.06	124.44
961	NYSE	AYX	Fri, Jan 15, 2021	123.30	125.80	119.65	120.65
960	NYSE	AYX	Thu, Jan 14, 2021	120.00	128.57	119.44	123.40
959	NYSE	AYX	Wed, Jan 13, 2021	114.25	115.92	112.73	115.21
958	NYSE	AYX	Tue, Jan 12, 2021	114.00	115.74	111.84	114.34
957	NYSE	AYX	Mon, Jan 11, 2021	115.20	115.20	112.40	113.36
956	NYSE	AYX	Fri, Jan 8, 2021	117.52	119.79	116.01	116.50
955	NYSE	AYX	Thu, Jan 7, 2021	110.26	117.00	110.26	116.40
954	NYSE	AYX	Wed, Jan 6, 2021	112.00	112.04	109.07	109.23
953	NYSE	AYX	Tue, Jan 5, 2021	111.00	114.04	110.11	112.84
952	NYSE	AYX	Mon, Jan 4, 2021	112.22	115.06	109.52	111.16
951	NYSE	AYX	Thu, Dec 31, 2020	123.65	124.00	120.83	121.79
950	NYSE	AYX	Wed, Dec 30, 2020	123.04	124.55	122.53	123.82
949	NYSE	AYX	Tue, Dec 29, 2020	126.79	127.25	120.62	122.33
948	NYSE	AYX	Mon, Dec 28, 2020	130.57	131.65	123.93	125.22
947	NYSE	AYX	Thu, Dec 24, 2020	130.30	131.16	127.44	128.94
946	NYSE	AYX	Wed, Dec 23, 2020	133.78	134.00	129.70	130.04
945	NYSE	AYX	Tue, Dec 22, 2020	129.50	133.90	127.54	132.40
944	NYSE	AYX	Mon, Dec 21, 2020	123.95	131.10	123.95	128.81
943	NYSE	AYX	Fri, Dec 18, 2020	128.06	129.47	125.56	126.99
942	NYSE	AYX	Thu, Dec 17, 2020	125.00	128.47	123.09	127.86
941	NYSE	AYX	Wed, Dec 16, 2020	120.82	126.58	120.68	124.03
940	NYSE	AYX	Tue, Dec 15, 2020	119.72	121.24	118.35	119.77
939	NYSE	AYX	Mon, Dec 14, 2020	117.83	120.44	117.00	119.14
938	NYSE	AYX	Fri, Dec 11, 2020	117.29	119.55	115.67	118.01
937	NYSE	AYX	Thu, Dec 10, 2020	117.81	119.79	116.93	117.60
936	NYSE	AYX	Wed, Dec 9, 2020	120.71	121.14	116.40	117.80
935	NYSE	AYX	Tue, Dec 8, 2020	118.89	121.98	117.29	120.97
934	NYSE	AYX	Mon, Dec 7, 2020	118.99	120.59	117.58	117.95
933	NYSE	AYX	Fri, Dec 4, 2020	117.50	118.70	116.76	118.24
932	NYSE	AYX	Thu, Dec 3, 2020	117.49	119.00	116.41	116.76
931	NYSE	AYX	Wed, Dec 2, 2020	114.63	119.27	112.80	118.31
930	NYSE	AYX	Tue, Dec 1, 2020	115.45	117.29	114.24	116.01
929	NYSE	AYX	Mon, Nov 30, 2020	119.50	120.69	115.04	119.84
928	NYSE	AYX	Fri, Nov 27, 2020	119.37	122.97	119.00	119.45
927	NYSE	AYX	Wed, Nov 25, 2020	113.77	119.73	113.55	117.38
926	NYSE	AYX	Tue, Nov 24, 2020	113.50	113.89	111.22	112.00
925	NYSE	AYX	Mon, Nov 23, 2020	117.41	117.93	112.10	113.08
924	NYSE	AYX	Fri, Nov 20, 2020	115.50	118.36	114.30	117.00
923	NYSE	AYX	Thu, Nov 19, 2020	112.20	115.85	111.94	115.28
922	NYSE	AYX	Wed, Nov 18, 2020	113.50	116.00	111.06	112.19
921	NYSE	AYX	Tue, Nov 17, 2020	109.87	113.77	108.99	113.44
920	NYSE	AYX	Mon, Nov 16, 2020	110.20	111.41	108.02	109.52
919	NYSE	AYX	Fri, Nov 13, 2020	115.00	115.53	110.77	110.97
918	NYSE	AYX	Thu, Nov 12, 2020	115.16	117.54	113.07	113.39
917	NYSE	AYX	Wed, Nov 11, 2020	111.70	115.48	110.16	115.16
916	NYSE	AYX	Tue, Nov 10, 2020	115.00	115.29	108.30	109.90
915	NYSE	AYX	Mon, Nov 9, 2020	116.29	120.73	114.54	115.21
914	NYSE	AYX	Fri, Nov 6, 2020	129.49	129.49	115.25	115.42
913	NYSE	AYX	Thu, Nov 5, 2020	139.62	145.41	136.86	144.67
912	NYSE	AYX	Wed, Nov 4, 2020	134.07	138.39	133.11	135.67
911	NYSE	AYX	Tue, Nov 3, 2020	123.80	129.41	123.80	128.20
910	NYSE	AYX	Mon, Nov 2, 2020	125.78	127.72	121.27	122.25
909	NYSE	AYX	Fri, Oct 30, 2020	133.53	134.62	123.98	125.35
908	NYSE	AYX	Thu, Oct 29, 2020	136.30	136.82	132.57	134.45
907	NYSE	AYX	Wed, Oct 28, 2020	140.33	140.88	135.74	136.07
906	NYSE	AYX	Tue, Oct 27, 2020	138.59	143.43	138.59	142.84
905	NYSE	AYX	Mon, Oct 26, 2020	137.78	139.74	134.60	137.59
904	NYSE	AYX	Fri, Oct 23, 2020	136.94	138.89	134.39	138.82
903	NYSE	AYX	Thu, Oct 22, 2020	136.68	139.67	134.00	136.30
902	NYSE	AYX	Wed, Oct 21, 2020	139.40	141.32	136.30	137.22
901	NYSE	AYX	Tue, Oct 20, 2020	141.65	143.41	139.27	139.53
900	NYSE	AYX	Mon, Oct 19, 2020	140.81	144.44	139.99	140.38
899	NYSE	AYX	Fri, Oct 16, 2020	142.00	143.49	139.98	140.14
898	NYSE	AYX	Thu, Oct 15, 2020	138.97	141.56	137.56	139.19
897	NYSE	AYX	Wed, Oct 14, 2020	144.01	145.88	140.72	141.71
896	NYSE	AYX	Tue, Oct 13, 2020	146.10	149.69	143.82	143.96
895	NYSE	AYX	Mon, Oct 12, 2020	153.90	154.83	147.20	147.36
894	NYSE	AYX	Fri, Oct 9, 2020	148.20	153.86	147.06	151.97
893	NYSE	AYX	Thu, Oct 8, 2020	146.84	154.01	146.12	146.92
892	NYSE	AYX	Wed, Oct 7, 2020	145.06	147.50	142.30	143.68
891	NYSE	AYX	Tue, Oct 6, 2020	139.00	148.00	137.40	145.96
890	NYSE	AYX	Mon, Oct 5, 2020	113.65	115.78	111.74	113.88
889	NYSE	AYX	Fri, Oct 2, 2020	114.03	117.86	112.50	113.09
888	NYSE	AYX	Thu, Oct 1, 2020	115.28	118.35	113.14	117.59
887	NYSE	AYX	Wed, Sep 30, 2020	112.80	116.00	112.34	113.55
886	NYSE	AYX	Tue, Sep 29, 2020	113.60	114.50	112.52	113.80
885	NYSE	AYX	Mon, Sep 28, 2020	113.00	114.77	110.90	113.69
884	NYSE	AYX	Fri, Sep 25, 2020	107.27	112.08	105.99	111.90
883	NYSE	AYX	Thu, Sep 24, 2020	106.48	107.71	103.50	106.54
882	NYSE	AYX	Wed, Sep 23, 2020	111.37	111.37	105.50	105.71
881	NYSE	AYX	Tue, Sep 22, 2020	111.05	112.05	107.10	110.54
880	NYSE	AYX	Mon, Sep 21, 2020	105.74	110.76	104.50	110.31
879	NYSE	AYX	Fri, Sep 18, 2020	108.17	109.20	105.10	107.93
878	NYSE	AYX	Thu, Sep 17, 2020	106.99	108.00	104.76	107.19
877	NYSE	AYX	Wed, Sep 16, 2020	111.14	111.34	107.83	108.49
876	NYSE	AYX	Tue, Sep 15, 2020	108.00	111.50	107.61	110.81
875	NYSE	AYX	Mon, Sep 14, 2020	108.71	110.44	105.99	106.09
874	NYSE	AYX	Fri, Sep 11, 2020	110.53	111.00	105.38	107.29
873	NYSE	AYX	Thu, Sep 10, 2020	112.85	114.12	108.81	109.20
872	NYSE	AYX	Wed, Sep 9, 2020	113.02	113.49	108.50	112.16
871	NYSE	AYX	Tue, Sep 8, 2020	107.00	112.89	106.21	110.19
870	NYSE	AYX	Fri, Sep 4, 2020	115.00	116.90	103.92	111.57
869	NYSE	AYX	Thu, Sep 3, 2020	122.99	123.65	114.01	116.99
868	NYSE	AYX	Wed, Sep 2, 2020	123.80	126.28	119.82	125.95
867	NYSE	AYX	Tue, Sep 1, 2020	121.24	124.13	119.93	121.85
866	NYSE	AYX	Mon, Aug 31, 2020	120.98	122.31	118.91	120.83
865	NYSE	AYX	Fri, Aug 28, 2020	125.23	126.00	120.33	120.99
864	NYSE	AYX	Thu, Aug 27, 2020	118.99	126.31	116.85	125.07
863	NYSE	AYX	Wed, Aug 26, 2020	111.00	120.91	110.51	119.57
862	NYSE	AYX	Tue, Aug 25, 2020	108.91	110.44	107.90	109.03
861	NYSE	AYX	Mon, Aug 24, 2020	112.00	112.55	108.53	109.96
860	NYSE	AYX	Fri, Aug 21, 2020	113.60	114.97	110.71	111.82
859	NYSE	AYX	Thu, Aug 20, 2020	110.30	114.25	110.11	113.78
858	NYSE	AYX	Wed, Aug 19, 2020	113.87	114.47	110.09	110.49
857	NYSE	AYX	Tue, Aug 18, 2020	117.00	117.81	111.79	113.73
856	NYSE	AYX	Mon, Aug 17, 2020	111.39	115.22	110.61	114.67
855	NYSE	AYX	Fri, Aug 14, 2020	112.00	112.62	108.62	109.90
854	NYSE	AYX	Thu, Aug 13, 2020	109.04	110.87	107.70	110.34
853	NYSE	AYX	Wed, Aug 12, 2020	112.55	116.00	107.10	107.79
852	NYSE	AYX	Tue, Aug 11, 2020	108.51	116.20	106.51	110.74
851	NYSE	AYX	Mon, Aug 10, 2020	118.61	119.14	107.52	109.23
850	NYSE	AYX	Fri, Aug 7, 2020	130.10	130.50	117.35	121.38
849	NYSE	AYX	Thu, Aug 6, 2020	177.20	178.09	168.70	169.00
848	NYSE	AYX	Wed, Aug 5, 2020	176.00	181.08	174.52	178.66
847	NYSE	AYX	Tue, Aug 4, 2020	177.05	179.89	175.23	176.28
846	NYSE	AYX	Mon, Aug 3, 2020	177.45	179.50	171.71	177.57
845	NYSE	AYX	Fri, Jul 31, 2020	175.36	176.03	169.90	175.49
844	NYSE	AYX	Thu, Jul 30, 2020	168.17	175.28	168.11	173.49
843	NYSE	AYX	Wed, Jul 29, 2020	169.04	174.39	168.89	172.27
842	NYSE	AYX	Tue, Jul 28, 2020	167.35	169.15	164.90	165.11
841	NYSE	AYX	Mon, Jul 27, 2020	166.15	167.78	162.88	166.71
840	NYSE	AYX	Fri, Jul 24, 2020	160.00	164.82	157.56	162.60
839	NYSE	AYX	Thu, Jul 23, 2020	168.16	173.56	161.33	163.36
838	NYSE	AYX	Wed, Jul 22, 2020	169.26	172.51	166.80	168.16
837	NYSE	AYX	Tue, Jul 21, 2020	174.00	174.00	166.33	168.51
836	NYSE	AYX	Mon, Jul 20, 2020	163.00	171.97	162.41	171.59
835	NYSE	AYX	Fri, Jul 17, 2020	160.38	162.56	157.56	161.81
834	NYSE	AYX	Thu, Jul 16, 2020	162.00	162.93	155.10	158.68
833	NYSE	AYX	Wed, Jul 15, 2020	164.00	165.96	159.01	162.45
832	NYSE	AYX	Tue, Jul 14, 2020	160.01	165.27	153.72	165.14
831	NYSE	AYX	Mon, Jul 13, 2020	178.29	180.27	159.54	161.24
830	NYSE	AYX	Fri, Jul 10, 2020	183.31	183.92	177.09	178.02
829	NYSE	AYX	Thu, Jul 9, 2020	184.24	185.75	176.40	181.98
828	NYSE	AYX	Wed, Jul 8, 2020	175.85	180.17	173.91	179.69
827	NYSE	AYX	Tue, Jul 7, 2020	170.68	179.24	170.00	173.61
826	NYSE	AYX	Mon, Jul 6, 2020	177.00	179.13	170.58	171.67
825	NYSE	AYX	Thu, Jul 2, 2020	177.60	179.39	173.69	173.92
824	NYSE	AYX	Wed, Jul 1, 2020	164.35	176.94	163.41	175.22
823	NYSE	AYX	Tue, Jun 30, 2020	160.12	166.43	158.68	164.28
822	NYSE	AYX	Mon, Jun 29, 2020	162.97	163.31	156.55	160.49
821	NYSE	AYX	Fri, Jun 26, 2020	165.30	166.60	158.40	162.42
820	NYSE	AYX	Thu, Jun 25, 2020	160.67	164.56	157.61	164.25
819	NYSE	AYX	Wed, Jun 24, 2020	162.64	165.46	153.22	158.29
818	NYSE	AYX	Tue, Jun 23, 2020	167.90	168.01	162.19	163.51
817	NYSE	AYX	Mon, Jun 22, 2020	165.95	168.56	162.62	166.64
816	NYSE	AYX	Fri, Jun 19, 2020	164.23	168.38	160.53	163.56
815	NYSE	AYX	Thu, Jun 18, 2020	152.98	162.90	152.27	160.78
814	NYSE	AYX	Wed, Jun 17, 2020	147.55	155.71	146.55	150.99
813	NYSE	AYX	Tue, Jun 16, 2020	145.42	148.15	141.44	145.69
812	NYSE	AYX	Mon, Jun 15, 2020	137.86	144.50	137.13	142.94
811	NYSE	AYX	Fri, Jun 12, 2020	141.67	144.94	136.53	141.13
810	NYSE	AYX	Thu, Jun 11, 2020	141.42	145.85	134.91	137.20
809	NYSE	AYX	Wed, Jun 10, 2020	141.13	146.86	140.33	146.10
808	NYSE	AYX	Tue, Jun 9, 2020	141.80	143.85	138.92	139.12
807	NYSE	AYX	Mon, Jun 8, 2020	137.00	143.71	134.33	143.06
806	NYSE	AYX	Fri, Jun 5, 2020	133.10	136.73	127.26	136.61
805	NYSE	AYX	Thu, Jun 4, 2020	141.00	142.51	135.06	135.76
804	NYSE	AYX	Wed, Jun 3, 2020	144.44	145.86	141.14	142.69
803	NYSE	AYX	Tue, Jun 2, 2020	146.78	148.27	141.50	143.99
802	NYSE	AYX	Mon, Jun 1, 2020	143.23	147.48	142.80	146.06
801	NYSE	AYX	Fri, May 29, 2020	140.01	144.39	138.11	143.94
800	NYSE	AYX	Thu, May 28, 2020	135.80	143.49	135.11	139.83
799	NYSE	AYX	Wed, May 27, 2020	140.97	141.50	127.57	136.04
798	NYSE	AYX	Tue, May 26, 2020	151.24	151.50	141.69	143.35
797	NYSE	AYX	Fri, May 22, 2020	144.99	150.35	143.85	148.60
796	NYSE	AYX	Thu, May 21, 2020	141.00	144.80	140.31	142.72
795	NYSE	AYX	Wed, May 20, 2020	140.50	144.89	139.25	140.87
794	NYSE	AYX	Tue, May 19, 2020	135.56	140.35	134.13	137.53
793	NYSE	AYX	Mon, May 18, 2020	133.00	136.49	127.62	128.96
792	NYSE	AYX	Fri, May 15, 2020	123.68	130.05	122.22	129.95
791	NYSE	AYX	Thu, May 14, 2020	120.00	125.50	118.35	125.50
790	NYSE	AYX	Wed, May 13, 2020	127.12	127.88	117.70	122.17
789	NYSE	AYX	Tue, May 12, 2020	130.00	133.41	125.34	127.28
788	NYSE	AYX	Mon, May 11, 2020	128.27	133.46	127.01	128.40
787	NYSE	AYX	Fri, May 8, 2020	118.10	131.31	114.00	130.65
786	NYSE	AYX	Thu, May 7, 2020	115.00	120.39	110.20	118.96
785	NYSE	AYX	Wed, May 6, 2020	117.94	125.47	117.25	122.50
784	NYSE	AYX	Tue, May 5, 2020	112.05	118.28	112.01	116.06
783	NYSE	AYX	Mon, May 4, 2020	103.84	111.30	103.59	110.76
782	NYSE	AYX	Fri, May 1, 2020	109.24	111.84	103.65	105.75
781	NYSE	AYX	Thu, Apr 30, 2020	113.00	118.35	112.32	113.18
780	NYSE	AYX	Wed, Apr 29, 2020	110.64	115.52	106.78	113.35
779	NYSE	AYX	Tue, Apr 28, 2020	116.38	116.72	108.25	108.33
778	NYSE	AYX	Mon, Apr 27, 2020	114.71	115.90	113.04	114.02
777	NYSE	AYX	Fri, Apr 24, 2020	113.36	114.00	109.06	112.54
776	NYSE	AYX	Thu, Apr 23, 2020	110.00	115.83	109.00	111.89
775	NYSE	AYX	Wed, Apr 22, 2020	115.00	118.89	114.50	116.05
774	NYSE	AYX	Tue, Apr 21, 2020	122.43	125.00	108.13	111.23
773	NYSE	AYX	Mon, Apr 20, 2020	119.78	128.98	118.09	124.86
772	NYSE	AYX	Fri, Apr 17, 2020	121.80	122.37	117.56	121.32
771	NYSE	AYX	Thu, Apr 16, 2020	122.63	124.47	115.86	117.50
770	NYSE	AYX	Wed, Apr 15, 2020	115.41	119.33	113.08	118.51
769	NYSE	AYX	Tue, Apr 14, 2020	115.11	122.33	115.07	119.56
768	NYSE	AYX	Mon, Apr 13, 2020	108.83	110.97	105.26	109.30
767	NYSE	AYX	Thu, Apr 9, 2020	100.69	112.99	100.69	107.92
766	NYSE	AYX	Wed, Apr 8, 2020	91.00	98.50	89.52	96.94
765	NYSE	AYX	Tue, Apr 7, 2020	95.66	96.38	89.08	89.23
764	NYSE	AYX	Mon, Apr 6, 2020	86.54	90.73	85.50	89.90
763	NYSE	AYX	Fri, Apr 3, 2020	85.00	86.05	79.90	81.74
762	NYSE	AYX	Thu, Apr 2, 2020	87.78	89.77	80.69	83.50
761	NYSE	AYX	Wed, Apr 1, 2020	89.16	92.74	87.00	88.56
760	NYSE	AYX	Tue, Mar 31, 2020	95.00	100.54	93.52	95.17
759	NYSE	AYX	Mon, Mar 30, 2020	94.75	96.45	91.32	95.90
758	NYSE	AYX	Fri, Mar 27, 2020	97.11	97.16	90.90	93.34
757	NYSE	AYX	Thu, Mar 26, 2020	98.05	104.40	94.10	101.05
756	NYSE	AYX	Wed, Mar 25, 2020	104.31	106.78	95.64	96.22
755	NYSE	AYX	Tue, Mar 24, 2020	98.81	107.37	98.00	103.25
754	NYSE	AYX	Mon, Mar 23, 2020	96.48	96.98	86.00	92.71
753	NYSE	AYX	Fri, Mar 20, 2020	101.00	108.20	93.53	95.78
752	NYSE	AYX	Thu, Mar 19, 2020	86.03	99.57	84.81	98.23
751	NYSE	AYX	Wed, Mar 18, 2020	78.36	90.50	78.11	86.64
750	NYSE	AYX	Tue, Mar 17, 2020	84.00	92.40	75.17	84.88
749	NYSE	AYX	Mon, Mar 16, 2020	85.00	97.18	80.00	80.98
748	NYSE	AYX	Fri, Mar 13, 2020	101.13	103.57	87.87	103.19
747	NYSE	AYX	Thu, Mar 12, 2020	99.00	101.43	90.00	95.35
746	NYSE	AYX	Wed, Mar 11, 2020	114.68	117.45	105.02	108.54
745	NYSE	AYX	Tue, Mar 10, 2020	116.00	118.56	111.00	118.35
744	NYSE	AYX	Mon, Mar 9, 2020	120.77	126.01	109.41	110.51
743	NYSE	AYX	Fri, Mar 6, 2020	146.00	147.12	131.22	134.19
742	NYSE	AYX	Thu, Mar 5, 2020	142.75	150.40	142.38	149.68
741	NYSE	AYX	Wed, Mar 4, 2020	145.75	147.22	141.43	144.76
740	NYSE	AYX	Tue, Mar 3, 2020	146.00	148.42	136.23	141.74
739	NYSE	AYX	Mon, Mar 2, 2020	142.61	145.24	137.55	145.17
738	NYSE	AYX	Fri, Feb 28, 2020	127.53	139.76	127.53	139.62
737	NYSE	AYX	Thu, Feb 27, 2020	129.50	139.24	126.74	132.94
736	NYSE	AYX	Wed, Feb 26, 2020	133.05	140.10	132.81	136.78
735	NYSE	AYX	Tue, Feb 25, 2020	135.59	138.15	129.52	132.69
734	NYSE	AYX	Mon, Feb 24, 2020	125.92	136.00	124.67	133.64
733	NYSE	AYX	Fri, Feb 21, 2020	146.01	146.94	136.91	137.77
732	NYSE	AYX	Thu, Feb 20, 2020	153.15	154.95	143.30	147.08
731	NYSE	AYX	Wed, Feb 19, 2020	156.63	157.89	150.75	153.26
730	NYSE	AYX	Tue, Feb 18, 2020	157.22	160.11	153.66	156.64
729	NYSE	AYX	Fri, Feb 14, 2020	148.00	158.62	146.25	158.00
728	NYSE	AYX	Thu, Feb 13, 2020	145.61	147.95	143.62	144.30
727	NYSE	AYX	Wed, Feb 12, 2020	143.10	146.55	140.11	146.52
726	NYSE	AYX	Tue, Feb 11, 2020	143.68	144.49	141.22	142.33
725	NYSE	AYX	Mon, Feb 10, 2020	137.27	143.10	137.27	142.94
724	NYSE	AYX	Fri, Feb 7, 2020	137.07	139.23	135.45	137.68
723	NYSE	AYX	Thu, Feb 6, 2020	135.53	139.66	130.50	136.24
722	NYSE	AYX	Wed, Feb 5, 2020	145.03	145.47	133.35	135.21
721	NYSE	AYX	Tue, Feb 4, 2020	143.51	145.62	142.40	144.92
720	NYSE	AYX	Mon, Feb 3, 2020	139.95	140.56	136.28	139.57
719	NYSE	AYX	Fri, Jan 31, 2020	143.44	144.50	138.00	139.47
718	NYSE	AYX	Thu, Jan 30, 2020	141.00	144.61	140.41	143.58
717	NYSE	AYX	Wed, Jan 29, 2020	140.58	142.89	137.81	141.41
716	NYSE	AYX	Tue, Jan 28, 2020	135.27	140.21	134.70	139.41
715	NYSE	AYX	Mon, Jan 27, 2020	128.19	137.07	126.68	134.55
714	NYSE	AYX	Fri, Jan 24, 2020	135.34	138.74	132.01	134.68
713	NYSE	AYX	Thu, Jan 23, 2020	131.80	133.60	130.51	133.15
712	NYSE	AYX	Wed, Jan 22, 2020	127.26	133.62	127.09	131.75
711	NYSE	AYX	Tue, Jan 21, 2020	126.00	128.20	125.31	126.22
710	NYSE	AYX	Fri, Jan 17, 2020	127.21	127.73	124.87	126.07
709	NYSE	AYX	Thu, Jan 16, 2020	124.44	127.50	123.38	126.01
708	NYSE	AYX	Wed, Jan 15, 2020	120.00	127.63	119.97	123.60
707	NYSE	AYX	Tue, Jan 14, 2020	120.88	122.46	116.58	120.37
706	NYSE	AYX	Mon, Jan 13, 2020	121.52	122.29	120.00	120.91
705	NYSE	AYX	Fri, Jan 10, 2020	120.88	122.25	118.27	119.89
704	NYSE	AYX	Thu, Jan 9, 2020	116.26	119.42	115.72	119.11
703	NYSE	AYX	Wed, Jan 8, 2020	111.87	117.25	111.33	115.14
702	NYSE	AYX	Tue, Jan 7, 2020	108.76	112.53	107.25	112.01
701	NYSE	AYX	Mon, Jan 6, 2020	105.00	109.90	104.30	108.69
700	NYSE	AYX	Fri, Jan 3, 2020	104.20	107.04	103.41	106.83
699	NYSE	AYX	Thu, Jan 2, 2020	101.48	105.84	101.43	105.00
698	NYSE	AYX	Tue, Dec 31, 2019	98.20	100.29	98.20	100.07
697	NYSE	AYX	Mon, Dec 30, 2019	102.45	102.48	97.28	99.13
696	NYSE	AYX	Fri, Dec 27, 2019	103.99	104.18	101.61	102.84
695	NYSE	AYX	Thu, Dec 26, 2019	102.69	104.80	102.69	103.45
694	NYSE	AYX	Tue, Dec 24, 2019	102.59	103.13	101.04	102.57
693	NYSE	AYX	Mon, Dec 23, 2019	100.94	103.25	100.50	102.88
692	NYSE	AYX	Fri, Dec 20, 2019	100.92	101.24	99.27	100.79
691	NYSE	AYX	Thu, Dec 19, 2019	100.35	100.99	98.56	100.21
690	NYSE	AYX	Wed, Dec 18, 2019	97.43	100.81	97.43	100.00
689	NYSE	AYX	Tue, Dec 17, 2019	99.12	99.20	94.23	97.40
688	NYSE	AYX	Mon, Dec 16, 2019	95.54	99.73	95.54	99.11
687	NYSE	AYX	Fri, Dec 13, 2019	93.91	97.00	93.61	95.53
686	NYSE	AYX	Thu, Dec 12, 2019	99.01	99.24	93.18	94.63
685	NYSE	AYX	Wed, Dec 11, 2019	107.04	107.19	94.89	98.41
684	NYSE	AYX	Tue, Dec 10, 2019	108.69	109.35	106.95	107.61
683	NYSE	AYX	Mon, Dec 9, 2019	107.20	109.45	106.47	108.01
682	NYSE	AYX	Fri, Dec 6, 2019	112.16	112.82	107.62	108.10
681	NYSE	AYX	Thu, Dec 5, 2019	110.85	111.84	108.82	111.47
680	NYSE	AYX	Wed, Dec 4, 2019	108.73	111.42	107.34	110.93
679	NYSE	AYX	Tue, Dec 3, 2019	100.76	109.21	100.02	108.67
678	NYSE	AYX	Mon, Dec 2, 2019	112.84	113.26	103.58	107.83
677	NYSE	AYX	Fri, Nov 29, 2019	110.92	113.53	110.37	113.53
676	NYSE	AYX	Wed, Nov 27, 2019	111.98	112.00	108.88	111.19
675	NYSE	AYX	Tue, Nov 26, 2019	107.45	110.85	107.11	110.84
674	NYSE	AYX	Mon, Nov 25, 2019	105.82	107.35	104.62	107.27
673	NYSE	AYX	Fri, Nov 22, 2019	103.37	105.86	102.27	105.36
672	NYSE	AYX	Thu, Nov 21, 2019	106.74	108.20	102.24	103.24
671	NYSE	AYX	Wed, Nov 20, 2019	104.25	108.75	103.25	106.48
670	NYSE	AYX	Tue, Nov 19, 2019	98.53	104.91	98.27	104.23
669	NYSE	AYX	Mon, Nov 18, 2019	97.20	100.38	95.65	98.43
668	NYSE	AYX	Fri, Nov 15, 2019	95.41	97.44	94.08	97.42
667	NYSE	AYX	Thu, Nov 14, 2019	93.25	94.47	93.02	94.23
666	NYSE	AYX	Wed, Nov 13, 2019	94.32	95.00	92.60	93.46
665	NYSE	AYX	Tue, Nov 12, 2019	94.29	96.06	94.01	94.50
664	NYSE	AYX	Mon, Nov 11, 2019	92.47	94.20	91.42	94.05
663	NYSE	AYX	Fri, Nov 8, 2019	91.50	93.85	90.62	93.00
662	NYSE	AYX	Thu, Nov 7, 2019	92.60	93.49	90.91	91.66
661	NYSE	AYX	Wed, Nov 6, 2019	92.86	94.82	92.25	93.23
660	NYSE	AYX	Tue, Nov 5, 2019	95.29	96.36	90.70	93.45
659	NYSE	AYX	Mon, Nov 4, 2019	100.87	102.42	94.45	95.31
658	NYSE	AYX	Fri, Nov 1, 2019	91.00	101.80	86.56	99.28
657	NYSE	AYX	Thu, Oct 31, 2019	95.86	96.70	91.32	91.50
656	NYSE	AYX	Wed, Oct 30, 2019	93.90	98.82	93.65	96.95
655	NYSE	AYX	Tue, Oct 29, 2019	93.80	94.10	92.34	92.39
654	NYSE	AYX	Mon, Oct 28, 2019	94.00	95.61	92.80	93.94
653	NYSE	AYX	Fri, Oct 25, 2019	91.49	93.41	88.52	93.27
652	NYSE	AYX	Thu, Oct 24, 2019	93.94	98.33	92.09	92.56
651	NYSE	AYX	Wed, Oct 23, 2019	87.68	93.57	87.68	89.33
650	NYSE	AYX	Tue, Oct 22, 2019	93.53	94.42	86.00	87.42
649	NYSE	AYX	Mon, Oct 21, 2019	95.41	96.30	90.89	92.87
648	NYSE	AYX	Fri, Oct 18, 2019	101.82	102.12	93.68	95.40
647	NYSE	AYX	Thu, Oct 17, 2019	104.00	105.87	102.16	102.66
646	NYSE	AYX	Wed, Oct 16, 2019	109.00	109.80	101.49	103.17
645	NYSE	AYX	Tue, Oct 15, 2019	114.01	115.90	112.00	112.23
644	NYSE	AYX	Mon, Oct 14, 2019	112.35	115.21	111.75	114.05
643	NYSE	AYX	Fri, Oct 11, 2019	111.28	113.79	111.11	111.56
642	NYSE	AYX	Thu, Oct 10, 2019	108.96	110.46	108.32	109.78
641	NYSE	AYX	Wed, Oct 9, 2019	108.84	109.69	105.79	109.02
640	NYSE	AYX	Tue, Oct 8, 2019	114.30	115.83	107.54	107.70
639	NYSE	AYX	Mon, Oct 7, 2019	114.00	116.43	112.14	115.75
638	NYSE	AYX	Fri, Oct 4, 2019	111.08	113.15	109.50	110.69
637	NYSE	AYX	Thu, Oct 3, 2019	104.52	111.42	103.22	110.91
636	NYSE	AYX	Wed, Oct 2, 2019	106.06	106.90	101.77	104.10
635	NYSE	AYX	Tue, Oct 1, 2019	107.27	109.34	105.80	106.97
634	NYSE	AYX	Mon, Sep 30, 2019	106.02	108.45	104.33	107.43
633	NYSE	AYX	Fri, Sep 27, 2019	111.00	112.34	104.00	106.18
632	NYSE	AYX	Thu, Sep 26, 2019	110.44	112.19	108.02	111.04
631	NYSE	AYX	Wed, Sep 25, 2019	111.95	112.58	105.65	110.20
630	NYSE	AYX	Tue, Sep 24, 2019	118.50	120.00	112.71	112.85
629	NYSE	AYX	Mon, Sep 23, 2019	119.50	119.79	117.17	118.23
628	NYSE	AYX	Fri, Sep 20, 2019	118.00	120.99	116.06	117.96
627	NYSE	AYX	Thu, Sep 19, 2019	116.50	118.80	115.03	117.24
626	NYSE	AYX	Wed, Sep 18, 2019	117.85	118.17	113.46	116.43
625	NYSE	AYX	Tue, Sep 17, 2019	115.80	117.85	113.54	117.33
624	NYSE	AYX	Mon, Sep 16, 2019	110.97	115.00	110.52	113.89
623	NYSE	AYX	Fri, Sep 13, 2019	114.90	117.39	111.55	112.17
622	NYSE	AYX	Thu, Sep 12, 2019	116.32	120.18	113.81	114.00
621	NYSE	AYX	Wed, Sep 11, 2019	115.56	118.90	113.31	114.85
620	NYSE	AYX	Tue, Sep 10, 2019	118.00	119.99	113.98	115.95
619	NYSE	AYX	Mon, Sep 9, 2019	142.00	142.00	119.71	120.48
618	NYSE	AYX	Fri, Sep 6, 2019	147.00	147.79	141.52	142.07
617	NYSE	AYX	Thu, Sep 5, 2019	146.53	147.24	142.59	147.19
616	NYSE	AYX	Wed, Sep 4, 2019	143.64	146.79	143.25	145.12
615	NYSE	AYX	Tue, Sep 3, 2019	141.81	143.95	140.81	142.89
614	NYSE	AYX	Fri, Aug 30, 2019	144.75	144.78	138.61	142.45
613	NYSE	AYX	Thu, Aug 29, 2019	143.20	144.97	140.30	143.97
612	NYSE	AYX	Wed, Aug 28, 2019	140.85	142.37	137.47	141.92
611	NYSE	AYX	Tue, Aug 27, 2019	140.93	143.56	138.23	142.10
610	NYSE	AYX	Mon, Aug 26, 2019	140.28	140.43	135.62	139.94
609	NYSE	AYX	Fri, Aug 23, 2019	142.30	144.67	138.25	139.03
608	NYSE	AYX	Thu, Aug 22, 2019	142.74	144.34	139.62	142.30
607	NYSE	AYX	Wed, Aug 21, 2019	138.25	143.13	136.88	142.65
606	NYSE	AYX	Tue, Aug 20, 2019	132.34	136.31	131.65	135.70
605	NYSE	AYX	Mon, Aug 19, 2019	135.15	136.00	131.58	132.23
604	NYSE	AYX	Fri, Aug 16, 2019	132.69	134.75	131.36	133.77
603	NYSE	AYX	Thu, Aug 15, 2019	132.56	134.38	129.50	131.25
602	NYSE	AYX	Wed, Aug 14, 2019	132.51	133.82	128.85	131.93
601	NYSE	AYX	Tue, Aug 13, 2019	131.54	136.34	129.67	135.33
600	NYSE	AYX	Mon, Aug 12, 2019	130.01	132.62	128.51	131.08
599	NYSE	AYX	Fri, Aug 9, 2019	132.13	135.00	130.57	131.09
598	NYSE	AYX	Thu, Aug 8, 2019	129.00	132.97	126.33	132.86
597	NYSE	AYX	Wed, Aug 7, 2019	121.23	129.26	120.45	126.24
596	NYSE	AYX	Tue, Aug 6, 2019	126.38	129.49	123.23	125.35
595	NYSE	AYX	Mon, Aug 5, 2019	125.24	127.62	122.86	125.65
594	NYSE	AYX	Fri, Aug 2, 2019	130.36	131.18	128.01	130.16
593	NYSE	AYX	Thu, Aug 1, 2019	123.25	133.93	122.01	131.57
592	NYSE	AYX	Wed, Jul 31, 2019	120.05	121.86	114.25	117.54
591	NYSE	AYX	Tue, Jul 30, 2019	119.58	123.06	119.00	119.60
590	NYSE	AYX	Mon, Jul 29, 2019	122.52	122.52	114.69	120.00
589	NYSE	AYX	Fri, Jul 26, 2019	122.13	123.00	120.66	121.52
588	NYSE	AYX	Thu, Jul 25, 2019	120.54	122.80	119.55	121.37
587	NYSE	AYX	Wed, Jul 24, 2019	116.07	121.26	115.25	120.61
586	NYSE	AYX	Tue, Jul 23, 2019	118.86	119.35	115.82	116.40
585	NYSE	AYX	Mon, Jul 22, 2019	118.00	119.91	117.55	117.78
584	NYSE	AYX	Fri, Jul 19, 2019	117.37	121.50	116.71	117.25
583	NYSE	AYX	Thu, Jul 18, 2019	116.27	117.60	114.45	116.00
582	NYSE	AYX	Wed, Jul 17, 2019	115.07	118.06	114.49	117.21
581	NYSE	AYX	Tue, Jul 16, 2019	116.78	117.28	114.24	114.54
580	NYSE	AYX	Mon, Jul 15, 2019	115.00	117.70	113.81	116.78
579	NYSE	AYX	Fri, Jul 12, 2019	114.80	115.75	113.47	115.00
578	NYSE	AYX	Thu, Jul 11, 2019	117.95	118.26	113.13	114.51
577	NYSE	AYX	Wed, Jul 10, 2019	118.00	119.26	116.83	117.32
576	NYSE	AYX	Tue, Jul 9, 2019	116.27	118.05	115.21	117.45
575	NYSE	AYX	Mon, Jul 8, 2019	115.19	117.97	114.77	116.76
574	NYSE	AYX	Fri, Jul 5, 2019	114.06	116.60	111.77	115.98
573	NYSE	AYX	Wed, Jul 3, 2019	111.97	115.60	111.87	115.31
572	NYSE	AYX	Tue, Jul 2, 2019	108.60	111.87	108.44	111.44
571	NYSE	AYX	Mon, Jul 1, 2019	110.96	111.89	105.75	108.42
570	NYSE	AYX	Fri, Jun 28, 2019	109.21	109.84	107.91	109.12
569	NYSE	AYX	Thu, Jun 27, 2019	106.32	108.66	105.85	107.53
568	NYSE	AYX	Wed, Jun 26, 2019	105.66	106.80	103.31	105.52
567	NYSE	AYX	Tue, Jun 25, 2019	106.50	107.13	103.37	104.12
566	NYSE	AYX	Mon, Jun 24, 2019	108.56	108.59	104.48	106.21
565	NYSE	AYX	Fri, Jun 21, 2019	109.50	110.00	106.69	108.02
564	NYSE	AYX	Thu, Jun 20, 2019	110.50	111.89	108.21	109.98
563	NYSE	AYX	Wed, Jun 19, 2019	107.45	109.21	105.25	109.05
562	NYSE	AYX	Tue, Jun 18, 2019	107.63	109.50	106.15	106.36
561	NYSE	AYX	Mon, Jun 17, 2019	105.06	107.99	104.35	106.64
560	NYSE	AYX	Fri, Jun 14, 2019	102.48	104.79	100.35	104.11
559	NYSE	AYX	Thu, Jun 13, 2019	104.60	104.83	101.96	102.13
558	NYSE	AYX	Wed, Jun 12, 2019	96.59	107.08	95.78	104.46
557	NYSE	AYX	Tue, Jun 11, 2019	98.20	99.85	93.71	95.78
556	NYSE	AYX	Mon, Jun 10, 2019	98.75	106.25	96.97	97.81
555	NYSE	AYX	Fri, Jun 7, 2019	92.84	99.81	92.84	95.15
554	NYSE	AYX	Thu, Jun 6, 2019	86.21	91.49	84.12	91.22
553	NYSE	AYX	Wed, Jun 5, 2019	86.03	87.15	84.38	86.67
552	NYSE	AYX	Tue, Jun 4, 2019	82.78	85.60	81.43	85.42
551	NYSE	AYX	Mon, Jun 3, 2019	87.01	87.73	80.68	81.87
550	NYSE	AYX	Fri, May 31, 2019	86.85	87.78	85.50	86.86
549	NYSE	AYX	Thu, May 30, 2019	88.52	88.69	85.56	87.93
548	NYSE	AYX	Wed, May 29, 2019	88.46	90.17	87.73	88.11
547	NYSE	AYX	Tue, May 28, 2019	86.66	90.70	86.58	89.24
546	NYSE	AYX	Fri, May 24, 2019	85.50	87.15	84.17	86.29
545	NYSE	AYX	Thu, May 23, 2019	87.80	88.11	83.40	85.03
544	NYSE	AYX	Wed, May 22, 2019	89.15	91.44	89.00	89.20
543	NYSE	AYX	Tue, May 21, 2019	88.99	89.92	88.27	89.74
542	NYSE	AYX	Mon, May 20, 2019	87.36	88.72	85.68	88.11
541	NYSE	AYX	Fri, May 17, 2019	89.19	90.20	88.13	88.40
540	NYSE	AYX	Thu, May 16, 2019	88.99	90.80	88.50	90.20
539	NYSE	AYX	Wed, May 15, 2019	87.28	89.48	85.03	88.04
538	NYSE	AYX	Tue, May 14, 2019	84.50	88.37	84.50	87.97
537	NYSE	AYX	Mon, May 13, 2019	85.60	87.27	83.27	83.81
536	NYSE	AYX	Fri, May 10, 2019	88.71	90.23	85.81	88.51
535	NYSE	AYX	Thu, May 9, 2019	86.61	89.11	85.07	88.85
534	NYSE	AYX	Wed, May 8, 2019	89.43	90.00	85.37	87.48
533	NYSE	AYX	Tue, May 7, 2019	92.06	92.96	88.61	90.05
532	NYSE	AYX	Mon, May 6, 2019	94.63	98.90	91.06	92.36
531	NYSE	AYX	Fri, May 3, 2019	95.97	98.80	95.53	98.37
530	NYSE	AYX	Thu, May 2, 2019	87.94	98.85	87.01	95.46
529	NYSE	AYX	Wed, May 1, 2019	88.96	89.54	86.18	87.51
528	NYSE	AYX	Tue, Apr 30, 2019	87.85	89.58	86.93	88.64
527	NYSE	AYX	Mon, Apr 29, 2019	86.98	91.07	86.98	88.29
526	NYSE	AYX	Fri, Apr 26, 2019	85.57	87.24	84.49	86.76
525	NYSE	AYX	Thu, Apr 25, 2019	87.29	89.63	85.16	85.56
524	NYSE	AYX	Wed, Apr 24, 2019	84.16	87.27	84.16	86.43
523	NYSE	AYX	Tue, Apr 23, 2019	83.85	85.15	83.00	83.57
522	NYSE	AYX	Mon, Apr 22, 2019	80.79	84.10	80.34	83.65
521	NYSE	AYX	Thu, Apr 18, 2019	81.85	82.56	79.16	80.87
520	NYSE	AYX	Wed, Apr 17, 2019	83.50	83.50	80.42	82.21
519	NYSE	AYX	Tue, Apr 16, 2019	84.95	85.25	82.18	82.87
518	NYSE	AYX	Mon, Apr 15, 2019	83.10	85.56	83.05	84.44
517	NYSE	AYX	Fri, Apr 12, 2019	82.99	84.00	80.50	83.38
516	NYSE	AYX	Thu, Apr 11, 2019	81.85	82.30	80.83	81.79
515	NYSE	AYX	Wed, Apr 10, 2019	80.87	83.09	80.66	81.54
514	NYSE	AYX	Tue, Apr 9, 2019	80.78	82.28	80.44	80.66
513	NYSE	AYX	Mon, Apr 8, 2019	80.73	81.42	78.28	81.21
512	NYSE	AYX	Fri, Apr 5, 2019	82.23	83.00	81.04	81.20
511	NYSE	AYX	Thu, Apr 4, 2019	84.86	85.46	78.11	81.81
510	NYSE	AYX	Wed, Apr 3, 2019	85.66	86.19	84.49	85.02
509	NYSE	AYX	Tue, Apr 2, 2019	84.42	85.00	83.20	84.76
508	NYSE	AYX	Mon, Apr 1, 2019	84.78	85.33	82.00	84.42
507	NYSE	AYX	Fri, Mar 29, 2019	84.48	85.05	83.28	83.87
506	NYSE	AYX	Thu, Mar 28, 2019	82.66	84.24	80.70	83.85
505	NYSE	AYX	Wed, Mar 27, 2019	81.89	82.51	78.89	82.08
504	NYSE	AYX	Tue, Mar 26, 2019	84.30	84.78	79.79	81.48
503	NYSE	AYX	Mon, Mar 25, 2019	80.91	83.48	78.27	83.09
502	NYSE	AYX	Fri, Mar 22, 2019	84.70	85.28	81.27	81.97
501	NYSE	AYX	Thu, Mar 21, 2019	80.83	85.68	80.77	85.67
500	NYSE	AYX	Wed, Mar 20, 2019	77.86	81.77	77.70	81.00
499	NYSE	AYX	Tue, Mar 19, 2019	76.99	77.96	75.38	77.87
498	NYSE	AYX	Mon, Mar 18, 2019	74.59	76.72	74.45	76.02
497	NYSE	AYX	Fri, Mar 15, 2019	74.95	75.58	74.20	74.37
496	NYSE	AYX	Thu, Mar 14, 2019	75.00	76.32	72.71	75.37
495	NYSE	AYX	Wed, Mar 13, 2019	76.50	77.63	74.87	75.50
494	NYSE	AYX	Tue, Mar 12, 2019	75.11	76.72	74.23	76.06
493	NYSE	AYX	Mon, Mar 11, 2019	72.68	75.50	72.00	75.17
492	NYSE	AYX	Fri, Mar 8, 2019	70.00	73.44	68.50	72.00
491	NYSE	AYX	Thu, Mar 7, 2019	67.59	72.85	67.32	71.79
490	NYSE	AYX	Wed, Mar 6, 2019	67.18	68.55	65.91	67.60
489	NYSE	AYX	Tue, Mar 5, 2019	68.43	68.80	64.52	67.02
488	NYSE	AYX	Mon, Mar 4, 2019	74.00	74.00	66.91	68.26
487	NYSE	AYX	Fri, Mar 1, 2019	78.14	79.67	73.37	74.00
486	NYSE	AYX	Thu, Feb 28, 2019	75.00	79.97	70.91	76.31
485	NYSE	AYX	Wed, Feb 27, 2019	77.00	79.96	76.78	79.36
484	NYSE	AYX	Tue, Feb 26, 2019	78.01	78.81	74.78	77.00
483	NYSE	AYX	Mon, Feb 25, 2019	74.55	75.07	73.52	74.12
482	NYSE	AYX	Fri, Feb 22, 2019	72.25	73.90	72.15	73.64
481	NYSE	AYX	Thu, Feb 21, 2019	72.34	72.96	71.05	71.94
480	NYSE	AYX	Wed, Feb 20, 2019	71.50	73.26	70.82	72.70
479	NYSE	AYX	Tue, Feb 19, 2019	71.97	73.00	71.27	71.34
478	NYSE	AYX	Fri, Feb 15, 2019	71.36	71.98	70.61	71.91
477	NYSE	AYX	Thu, Feb 14, 2019	69.16	71.64	68.77	70.96
476	NYSE	AYX	Wed, Feb 13, 2019	71.00	71.51	69.46	70.21
475	NYSE	AYX	Tue, Feb 12, 2019	69.08	70.88	68.95	70.56
474	NYSE	AYX	Mon, Feb 11, 2019	68.16	70.00	66.20	68.30
473	NYSE	AYX	Fri, Feb 8, 2019	67.03	69.96	66.56	69.89
472	NYSE	AYX	Thu, Feb 7, 2019	67.28	67.99	65.34	67.68
471	NYSE	AYX	Wed, Feb 6, 2019	69.90	70.40	66.77	68.24
470	NYSE	AYX	Tue, Feb 5, 2019	70.15	71.82	69.77	70.07
469	NYSE	AYX	Mon, Feb 4, 2019	71.21	73.10	69.22	69.56
468	NYSE	AYX	Fri, Feb 1, 2019	71.13	71.74	69.55	70.48
467	NYSE	AYX	Thu, Jan 31, 2019	70.75	74.24	70.70	71.15
466	NYSE	AYX	Wed, Jan 30, 2019	69.05	71.89	68.81	70.63
465	NYSE	AYX	Tue, Jan 29, 2019	67.71	68.68	67.47	68.26
464	NYSE	AYX	Mon, Jan 28, 2019	69.00	70.74	67.44	70.03
463	NYSE	AYX	Fri, Jan 25, 2019	69.37	71.00	67.46	69.90
462	NYSE	AYX	Thu, Jan 24, 2019	71.20	71.50	70.29	70.49
461	NYSE	AYX	Wed, Jan 23, 2019	72.00	72.60	69.03	71.21
460	NYSE	AYX	Tue, Jan 22, 2019	72.52	72.90	71.10	71.98
459	NYSE	AYX	Fri, Jan 18, 2019	71.81	73.67	70.01	73.52
458	NYSE	AYX	Thu, Jan 17, 2019	67.89	72.04	67.59	70.81
457	NYSE	AYX	Wed, Jan 16, 2019	69.20	70.03	66.90	68.32
456	NYSE	AYX	Tue, Jan 15, 2019	65.42	69.45	65.42	69.02
455	NYSE	AYX	Mon, Jan 14, 2019	67.80	68.08	64.29	64.98
454	NYSE	AYX	Fri, Jan 11, 2019	68.04	70.11	67.56	69.08
453	NYSE	AYX	Thu, Jan 10, 2019	64.83	68.69	64.18	68.49
452	NYSE	AYX	Wed, Jan 9, 2019	66.25	66.84	64.36	65.56
451	NYSE	AYX	Tue, Jan 8, 2019	68.45	70.47	64.00	65.98
450	NYSE	AYX	Mon, Jan 7, 2019	62.56	67.71	61.79	67.64
449	NYSE	AYX	Fri, Jan 4, 2019	58.82	63.20	58.00	62.38
448	NYSE	AYX	Thu, Jan 3, 2019	57.00	58.92	56.24	57.33
447	NYSE	AYX	Wed, Jan 2, 2019	58.12	59.48	57.18	58.52
446	NYSE	AYX	Mon, Dec 31, 2018	59.49	60.04	58.11	59.47
445	NYSE	AYX	Fri, Dec 28, 2018	60.18	60.61	56.57	58.40
444	NYSE	AYX	Thu, Dec 27, 2018	56.00	59.79	54.72	59.60
443	NYSE	AYX	Wed, Dec 26, 2018	52.20	57.48	51.25	57.48
442	NYSE	AYX	Mon, Dec 24, 2018	48.75	52.00	48.34	50.99
441	NYSE	AYX	Fri, Dec 21, 2018	54.36	54.59	49.16	49.88
440	NYSE	AYX	Thu, Dec 20, 2018	60.10	61.56	52.01	53.65
439	NYSE	AYX	Wed, Dec 19, 2018	61.00	63.67	59.75	61.01
438	NYSE	AYX	Tue, Dec 18, 2018	58.92	61.87	58.13	60.87
437	NYSE	AYX	Mon, Dec 17, 2018	64.10	64.32	57.36	57.79
436	NYSE	AYX	Fri, Dec 14, 2018	61.48	64.69	61.05	64.42
435	NYSE	AYX	Thu, Dec 13, 2018	62.86	64.18	62.02	62.74
434	NYSE	AYX	Wed, Dec 12, 2018	62.96	64.89	62.16	62.24
433	NYSE	AYX	Tue, Dec 11, 2018	62.79	63.70	60.73	61.59
432	NYSE	AYX	Mon, Dec 10, 2018	58.99	62.64	58.64	61.42
431	NYSE	AYX	Fri, Dec 7, 2018	61.85	62.81	57.83	59.39
430	NYSE	AYX	Thu, Dec 6, 2018	56.28	60.83	55.00	59.85
429	NYSE	AYX	Tue, Dec 4, 2018	60.35	61.73	57.86	58.57
428	NYSE	AYX	Mon, Dec 3, 2018	62.54	63.33	59.41	61.00
427	NYSE	AYX	Fri, Nov 30, 2018	58.16	60.33	58.10	60.18
426	NYSE	AYX	Thu, Nov 29, 2018	56.25	59.52	56.25	58.36
425	NYSE	AYX	Wed, Nov 28, 2018	55.28	56.81	53.44	56.65
424	NYSE	AYX	Tue, Nov 27, 2018	56.00	57.40	54.01	54.20
423	NYSE	AYX	Mon, Nov 26, 2018	54.88	57.27	53.35	56.50
422	NYSE	AYX	Fri, Nov 23, 2018	51.44	54.44	51.44	53.85
421	NYSE	AYX	Wed, Nov 21, 2018	51.92	53.36	50.54	52.41
420	NYSE	AYX	Tue, Nov 20, 2018	50.00	51.88	47.07	50.69
419	NYSE	AYX	Mon, Nov 19, 2018	59.71	60.37	52.38	52.43
418	NYSE	AYX	Fri, Nov 16, 2018	59.62	61.80	59.04	60.34
417	NYSE	AYX	Thu, Nov 15, 2018	57.59	60.75	57.53	60.61
416	NYSE	AYX	Wed, Nov 14, 2018	57.25	58.77	56.07	57.76
415	NYSE	AYX	Tue, Nov 13, 2018	55.72	56.69	53.23	56.07
414	NYSE	AYX	Mon, Nov 12, 2018	56.90	57.00	52.75	55.59
413	NYSE	AYX	Fri, Nov 9, 2018	57.95	59.92	56.50	57.88
412	NYSE	AYX	Thu, Nov 8, 2018	67.20	67.40	56.86	58.29
411	NYSE	AYX	Wed, Nov 7, 2018	54.50	59.24	54.34	58.64
410	NYSE	AYX	Tue, Nov 6, 2018	53.59	54.39	51.71	53.16
409	NYSE	AYX	Mon, Nov 5, 2018	52.65	53.19	50.55	52.97
408	NYSE	AYX	Fri, Nov 2, 2018	54.49	55.74	51.95	52.61
407	NYSE	AYX	Thu, Nov 1, 2018	53.02	54.55	51.25	54.31
406	NYSE	AYX	Wed, Oct 31, 2018	50.07	53.17	49.26	52.99
405	NYSE	AYX	Tue, Oct 30, 2018	44.10	48.57	43.69	48.48
404	NYSE	AYX	Mon, Oct 29, 2018	46.01	46.53	43.25	44.23
403	NYSE	AYX	Fri, Oct 26, 2018	45.53	46.56	43.07	44.88
402	NYSE	AYX	Thu, Oct 25, 2018	43.54	47.00	43.49	46.51
401	NYSE	AYX	Wed, Oct 24, 2018	44.91	45.67	42.75	42.81
400	NYSE	AYX	Tue, Oct 23, 2018	42.43	45.05	42.23	44.79
399	NYSE	AYX	Mon, Oct 22, 2018	43.64	44.85	42.41	44.36
398	NYSE	AYX	Fri, Oct 19, 2018	47.80	48.15	43.06	43.17
397	NYSE	AYX	Thu, Oct 18, 2018	49.56	50.00	46.51	47.35
396	NYSE	AYX	Wed, Oct 17, 2018	50.71	51.24	49.27	49.93
395	NYSE	AYX	Tue, Oct 16, 2018	47.34	50.27	46.75	50.22
394	NYSE	AYX	Mon, Oct 15, 2018	46.60	47.91	44.84	46.55
393	NYSE	AYX	Fri, Oct 12, 2018	48.33	48.99	46.01	46.93
392	NYSE	AYX	Thu, Oct 11, 2018	48.24	49.26	45.21	45.34
391	NYSE	AYX	Wed, Oct 10, 2018	52.00	52.00	48.71	49.05
390	NYSE	AYX	Tue, Oct 9, 2018	50.46	52.85	50.31	51.86
389	NYSE	AYX	Mon, Oct 8, 2018	52.53	53.61	50.73	52.08
388	NYSE	AYX	Fri, Oct 5, 2018	54.51	55.58	52.40	53.40
387	NYSE	AYX	Thu, Oct 4, 2018	55.34	55.58	53.16	55.00
386	NYSE	AYX	Wed, Oct 3, 2018	55.12	55.83	54.51	55.62
385	NYSE	AYX	Tue, Oct 2, 2018	56.58	56.58	53.62	54.94
384	NYSE	AYX	Mon, Oct 1, 2018	57.21	57.90	56.23	56.77
383	NYSE	AYX	Fri, Sep 28, 2018	59.11	59.19	56.30	57.21
382	NYSE	AYX	Thu, Sep 27, 2018	60.74	61.25	58.05	59.31
381	NYSE	AYX	Wed, Sep 26, 2018	61.83	62.70	60.56	60.65
380	NYSE	AYX	Tue, Sep 25, 2018	60.72	61.80	60.12	61.76
379	NYSE	AYX	Mon, Sep 24, 2018	58.98	61.53	57.82	60.52
378	NYSE	AYX	Fri, Sep 21, 2018	58.90	59.99	58.52	58.98
377	NYSE	AYX	Thu, Sep 20, 2018	57.74	58.52	55.89	58.21
376	NYSE	AYX	Wed, Sep 19, 2018	58.75	58.93	56.12	57.43
375	NYSE	AYX	Tue, Sep 18, 2018	57.59	59.49	57.07	58.75
374	NYSE	AYX	Mon, Sep 17, 2018	60.31	60.35	56.66	56.80
373	NYSE	AYX	Fri, Sep 14, 2018	60.70	61.58	59.74	60.55
372	NYSE	AYX	Thu, Sep 13, 2018	62.48	63.18	60.13	60.65
371	NYSE	AYX	Wed, Sep 12, 2018	62.00	62.94	60.41	61.74
370	NYSE	AYX	Tue, Sep 11, 2018	60.75	62.10	60.29	61.97
369	NYSE	AYX	Mon, Sep 10, 2018	60.74	61.71	59.90	61.33
368	NYSE	AYX	Fri, Sep 7, 2018	57.93	61.20	57.02	60.00
367	NYSE	AYX	Thu, Sep 6, 2018	57.78	59.80	57.05	59.22
366	NYSE	AYX	Wed, Sep 5, 2018	59.29	59.50	55.74	57.58
365	NYSE	AYX	Tue, Sep 4, 2018	58.00	59.92	58.00	59.57
364	NYSE	AYX	Fri, Aug 31, 2018	56.34	58.10	56.26	58.05
363	NYSE	AYX	Thu, Aug 30, 2018	56.10	58.60	55.62	56.65
362	NYSE	AYX	Wed, Aug 29, 2018	56.91	57.33	55.51	56.64
361	NYSE	AYX	Tue, Aug 28, 2018	56.10	56.68	54.53	56.26
360	NYSE	AYX	Mon, Aug 27, 2018	56.96	57.40	54.77	56.03
359	NYSE	AYX	Fri, Aug 24, 2018	55.50	56.91	55.11	56.42
358	NYSE	AYX	Thu, Aug 23, 2018	54.42	55.49	53.88	54.93
357	NYSE	AYX	Wed, Aug 22, 2018	54.00	54.80	53.24	54.26
356	NYSE	AYX	Tue, Aug 21, 2018	55.19	55.48	53.75	54.53
355	NYSE	AYX	Mon, Aug 20, 2018	54.86	55.31	53.80	54.82
354	NYSE	AYX	Fri, Aug 17, 2018	54.12	54.83	53.34	54.64
353	NYSE	AYX	Thu, Aug 16, 2018	53.73	55.14	53.23	54.44
352	NYSE	AYX	Wed, Aug 15, 2018	54.47	55.45	51.95	53.17
351	NYSE	AYX	Tue, Aug 14, 2018	55.50	56.21	54.40	55.09
350	NYSE	AYX	Mon, Aug 13, 2018	54.51	56.38	53.87	54.86
349	NYSE	AYX	Fri, Aug 10, 2018	55.24	56.20	52.64	55.03
348	NYSE	AYX	Thu, Aug 9, 2018	52.88	57.43	51.30	55.33
347	NYSE	AYX	Wed, Aug 8, 2018	46.36	47.82	45.63	47.80
346	NYSE	AYX	Tue, Aug 7, 2018	44.72	46.14	43.88	46.05
345	NYSE	AYX	Mon, Aug 6, 2018	43.40	44.89	43.11	44.72
344	NYSE	AYX	Fri, Aug 3, 2018	43.28	43.28	41.66	42.87
343	NYSE	AYX	Thu, Aug 2, 2018	40.82	43.49	40.64	43.23
342	NYSE	AYX	Wed, Aug 1, 2018	39.74	41.56	39.53	41.23
341	NYSE	AYX	Tue, Jul 31, 2018	39.20	40.35	38.64	38.99
340	NYSE	AYX	Mon, Jul 30, 2018	41.82	41.95	38.58	39.31
339	NYSE	AYX	Fri, Jul 27, 2018	44.31	44.39	41.67	41.95
338	NYSE	AYX	Thu, Jul 26, 2018	43.24	44.13	42.85	44.02
337	NYSE	AYX	Wed, Jul 25, 2018	42.32	44.30	42.32	43.75
336	NYSE	AYX	Tue, Jul 24, 2018	43.92	44.10	41.37	42.52
335	NYSE	AYX	Mon, Jul 23, 2018	42.99	44.25	42.51	43.92
334	NYSE	AYX	Fri, Jul 20, 2018	43.09	44.00	42.48	43.15
333	NYSE	AYX	Thu, Jul 19, 2018	42.77	43.19	41.26	41.88
332	NYSE	AYX	Wed, Jul 18, 2018	42.50	43.48	42.12	42.85
331	NYSE	AYX	Tue, Jul 17, 2018	41.98	43.18	41.93	42.57
330	NYSE	AYX	Mon, Jul 16, 2018	42.01	42.38	41.89	42.33
329	NYSE	AYX	Fri, Jul 13, 2018	41.12	42.22	40.73	42.11
328	NYSE	AYX	Thu, Jul 12, 2018	40.28	41.21	39.46	40.93
327	NYSE	AYX	Wed, Jul 11, 2018	38.44	40.28	38.44	39.80
326	NYSE	AYX	Tue, Jul 10, 2018	40.72	41.13	39.51	39.83
325	NYSE	AYX	Mon, Jul 9, 2018	40.42	40.67	39.63	40.67
324	NYSE	AYX	Fri, Jul 6, 2018	39.36	39.85	38.67	39.82
323	NYSE	AYX	Thu, Jul 5, 2018	39.69	40.40	38.96	39.85
322	NYSE	AYX	Tue, Jul 3, 2018	39.30	39.65	38.42	39.30
321	NYSE	AYX	Mon, Jul 2, 2018	37.70	39.52	37.26	39.36
320	NYSE	AYX	Fri, Jun 29, 2018	37.30	38.59	37.09	38.16
319	NYSE	AYX	Thu, Jun 28, 2018	35.10	37.67	35.02	37.14
318	NYSE	AYX	Wed, Jun 27, 2018	36.95	37.70	34.80	35.00
317	NYSE	AYX	Tue, Jun 26, 2018	36.00	37.49	35.58	36.93
316	NYSE	AYX	Mon, Jun 25, 2018	36.55	37.15	35.28	35.67
315	NYSE	AYX	Fri, Jun 22, 2018	39.75	39.75	36.69	36.97
314	NYSE	AYX	Thu, Jun 21, 2018	39.87	40.13	38.03	38.64
313	NYSE	AYX	Wed, Jun 20, 2018	40.00	41.43	39.49	39.84
312	NYSE	AYX	Tue, Jun 19, 2018	39.66	40.39	38.39	39.55
311	NYSE	AYX	Mon, Jun 18, 2018	39.59	40.78	38.55	40.60
310	NYSE	AYX	Fri, Jun 15, 2018	39.55	40.35	38.78	39.92
309	NYSE	AYX	Thu, Jun 14, 2018	39.37	40.16	38.87	39.84
308	NYSE	AYX	Wed, Jun 13, 2018	39.89	39.89	38.33	39.04
307	NYSE	AYX	Tue, Jun 12, 2018	39.79	41.47	39.32	39.64
306	NYSE	AYX	Mon, Jun 11, 2018	37.67	40.00	37.67	39.43
305	NYSE	AYX	Fri, Jun 8, 2018	36.48	37.44	36.16	37.41
304	NYSE	AYX	Thu, Jun 7, 2018	38.75	38.75	36.39	36.85
303	NYSE	AYX	Wed, Jun 6, 2018	36.28	39.06	36.28	38.77
302	NYSE	AYX	Tue, Jun 5, 2018	35.35	36.35	35.22	36.25
301	NYSE	AYX	Mon, Jun 4, 2018	35.22	35.47	34.40	35.24
300	NYSE	AYX	Fri, Jun 1, 2018	34.52	35.30	34.05	35.13
299	NYSE	AYX	Thu, May 31, 2018	33.54	34.20	33.17	34.02
298	NYSE	AYX	Wed, May 30, 2018	32.90	33.63	32.58	33.55
297	NYSE	AYX	Tue, May 29, 2018	32.31	32.95	32.06	32.69
296	NYSE	AYX	Fri, May 25, 2018	32.40	32.52	32.09	32.49
295	NYSE	AYX	Thu, May 24, 2018	31.91	32.70	31.79	32.47
294	NYSE	AYX	Wed, May 23, 2018	31.03	32.15	30.92	31.86
293	NYSE	AYX	Tue, May 22, 2018	32.82	33.17	31.43	31.52
292	NYSE	AYX	Mon, May 21, 2018	32.49	33.74	32.09	32.66
291	NYSE	AYX	Fri, May 18, 2018	32.47	32.47	30.71	30.85
290	NYSE	AYX	Thu, May 17, 2018	32.42	32.81	31.93	32.42
289	NYSE	AYX	Wed, May 16, 2018	31.71	32.59	31.65	31.93
288	NYSE	AYX	Tue, May 15, 2018	33.50	33.65	30.78	31.11
287	NYSE	AYX	Mon, May 14, 2018	33.29	34.57	33.29	34.20
286	NYSE	AYX	Fri, May 11, 2018	32.85	34.25	32.80	33.00
285	NYSE	AYX	Thu, May 10, 2018	35.07	36.61	32.52	32.71
284	NYSE	AYX	Wed, May 9, 2018	34.45	35.79	34.11	34.98
283	NYSE	AYX	Tue, May 8, 2018	33.90	34.43	33.31	34.28
282	NYSE	AYX	Mon, May 7, 2018	32.99	34.18	32.63	33.88
281	NYSE	AYX	Fri, May 4, 2018	33.74	34.11	32.39	32.69
280	NYSE	AYX	Thu, May 3, 2018	33.50	34.12	32.52	33.78
279	NYSE	AYX	Wed, May 2, 2018	33.09	34.20	32.55	33.00
278	NYSE	AYX	Tue, May 1, 2018	31.05	33.05	30.96	32.99
277	NYSE	AYX	Mon, Apr 30, 2018	31.00	31.82	30.58	31.25
276	NYSE	AYX	Fri, Apr 27, 2018	32.19	32.49	30.45	30.62
275	NYSE	AYX	Thu, Apr 26, 2018	32.86	33.62	31.80	31.99
274	NYSE	AYX	Wed, Apr 25, 2018	33.74	33.77	32.05	32.35
273	NYSE	AYX	Tue, Apr 24, 2018	35.69	35.71	33.43	33.87
272	NYSE	AYX	Mon, Apr 23, 2018	36.34	36.57	35.20	35.40
271	NYSE	AYX	Fri, Apr 20, 2018	37.28	37.34	35.89	35.98
270	NYSE	AYX	Thu, Apr 19, 2018	38.14	39.21	37.43	37.52
269	NYSE	AYX	Wed, Apr 18, 2018	37.36	38.20	36.48	38.11
268	NYSE	AYX	Tue, Apr 17, 2018	35.34	37.36	35.21	37.35
267	NYSE	AYX	Mon, Apr 16, 2018	34.78	35.14	33.33	35.00
266	NYSE	AYX	Fri, Apr 13, 2018	34.63	35.11	33.70	34.67
265	NYSE	AYX	Thu, Apr 12, 2018	34.00	34.74	33.75	34.50
264	NYSE	AYX	Wed, Apr 11, 2018	33.26	34.40	32.95	33.70
263	NYSE	AYX	Tue, Apr 10, 2018	32.81	33.55	31.60	33.21
262	NYSE	AYX	Mon, Apr 9, 2018	32.81	33.43	31.92	32.02
261	NYSE	AYX	Fri, Apr 6, 2018	33.88	34.30	32.51	32.56
260	NYSE	AYX	Thu, Apr 5, 2018	34.12	34.71	33.53	34.30
259	NYSE	AYX	Wed, Apr 4, 2018	33.00	34.07	32.60	33.76
258	NYSE	AYX	Tue, Apr 3, 2018	32.89	33.80	32.59	33.73
257	NYSE	AYX	Mon, Apr 2, 2018	34.17	34.49	32.42	32.62
256	NYSE	AYX	Thu, Mar 29, 2018	33.56	34.47	33.21	34.14
255	NYSE	AYX	Wed, Mar 28, 2018	34.93	35.00	33.17	33.31
254	NYSE	AYX	Tue, Mar 27, 2018	37.33	37.70	34.75	34.98
253	NYSE	AYX	Mon, Mar 26, 2018	36.03	37.16	35.92	37.03
252	NYSE	AYX	Fri, Mar 23, 2018	36.75	37.04	35.27	35.32
251	NYSE	AYX	Thu, Mar 22, 2018	37.36	38.03	36.43	36.55
250	NYSE	AYX	Wed, Mar 21, 2018	36.45	38.00	36.26	37.76
249	NYSE	AYX	Tue, Mar 20, 2018	35.06	37.00	34.94	36.54
248	NYSE	AYX	Mon, Mar 19, 2018	36.28	36.93	34.70	35.03
247	NYSE	AYX	Fri, Mar 16, 2018	36.39	37.29	36.06	36.37
246	NYSE	AYX	Thu, Mar 15, 2018	37.05	37.13	35.71	36.24
245	NYSE	AYX	Wed, Mar 14, 2018	36.49	37.47	36.22	36.81
244	NYSE	AYX	Tue, Mar 13, 2018	37.57	38.21	35.88	36.23
243	NYSE	AYX	Mon, Mar 12, 2018	38.25	38.42	37.25	38.13
242	NYSE	AYX	Fri, Mar 9, 2018	38.10	38.50	37.77	38.42
241	NYSE	AYX	Thu, Mar 8, 2018	38.54	38.88	37.54	37.70
240	NYSE	AYX	Wed, Mar 7, 2018	37.74	38.78	37.52	38.17
239	NYSE	AYX	Tue, Mar 6, 2018	38.00	38.16	37.33	38.06
238	NYSE	AYX	Mon, Mar 5, 2018	36.50	38.01	36.35	37.84
237	NYSE	AYX	Fri, Mar 2, 2018	34.45	36.70	33.83	36.63
236	NYSE	AYX	Thu, Mar 1, 2018	34.25	35.11	33.02	34.80
235	NYSE	AYX	Wed, Feb 28, 2018	33.07	34.67	33.07	34.19
234	NYSE	AYX	Tue, Feb 27, 2018	33.74	34.00	32.15	32.75
233	NYSE	AYX	Mon, Feb 26, 2018	33.50	34.79	33.21	33.50
232	NYSE	AYX	Fri, Feb 23, 2018	34.17	34.49	32.40	33.38
231	NYSE	AYX	Thu, Feb 22, 2018	30.97	35.81	30.97	33.75
230	NYSE	AYX	Wed, Feb 21, 2018	29.56	30.22	29.29	29.52
229	NYSE	AYX	Tue, Feb 20, 2018	29.14	29.72	28.61	29.30
228	NYSE	AYX	Fri, Feb 16, 2018	28.96	29.86	28.68	29.41
227	NYSE	AYX	Thu, Feb 15, 2018	27.77	29.02	27.74	28.99
226	NYSE	AYX	Wed, Feb 14, 2018	26.29	28.59	26.29	27.64
225	NYSE	AYX	Tue, Feb 13, 2018	25.96	26.55	25.88	26.41
224	NYSE	AYX	Mon, Feb 12, 2018	25.81	26.18	25.00	26.01
223	NYSE	AYX	Fri, Feb 9, 2018	26.42	26.81	24.46	25.54
222	NYSE	AYX	Thu, Feb 8, 2018	27.41	27.60	26.04	26.27
221	NYSE	AYX	Wed, Feb 7, 2018	27.37	27.61	26.76	27.24
220	NYSE	AYX	Tue, Feb 6, 2018	26.00	27.50	25.53	27.18
219	NYSE	AYX	Mon, Feb 5, 2018	26.91	27.79	26.50	26.53
218	NYSE	AYX	Fri, Feb 2, 2018	27.96	28.04	27.08	27.20
217	NYSE	AYX	Thu, Feb 1, 2018	27.50	28.55	27.22	28.22
216	NYSE	AYX	Wed, Jan 31, 2018	28.50	28.60	26.65	27.40
215	NYSE	AYX	Tue, Jan 30, 2018	29.45	29.95	29.01	29.31
214	NYSE	AYX	Mon, Jan 29, 2018	30.84	30.84	29.51	29.61
213	NYSE	AYX	Fri, Jan 26, 2018	30.51	31.37	29.94	30.48
212	NYSE	AYX	Thu, Jan 25, 2018	29.85	31.60	28.55	30.00
211	NYSE	AYX	Wed, Jan 24, 2018	28.59	28.96	27.10	27.83
210	NYSE	AYX	Tue, Jan 23, 2018	28.20	28.62	28.11	28.56
209	NYSE	AYX	Mon, Jan 22, 2018	28.32	28.48	28.01	28.32
208	NYSE	AYX	Fri, Jan 19, 2018	28.08	28.42	27.35	28.27
207	NYSE	AYX	Thu, Jan 18, 2018	26.83	28.52	26.31	28.09
206	NYSE	AYX	Wed, Jan 17, 2018	26.42	26.92	26.07	26.71
205	NYSE	AYX	Tue, Jan 16, 2018	27.09	27.59	25.89	26.26
204	NYSE	AYX	Fri, Jan 12, 2018	26.11	27.42	26.03	26.97
203	NYSE	AYX	Thu, Jan 11, 2018	26.51	26.85	25.81	26.10
202	NYSE	AYX	Wed, Jan 10, 2018	26.47	26.73	26.00	26.44
201	NYSE	AYX	Tue, Jan 9, 2018	27.00	27.89	26.36	26.58
200	NYSE	AYX	Mon, Jan 8, 2018	27.21	27.21	26.28	26.97
199	NYSE	AYX	Fri, Jan 5, 2018	26.74	27.29	26.50	27.09
198	NYSE	AYX	Thu, Jan 4, 2018	27.23	27.31	26.39	26.63
197	NYSE	AYX	Wed, Jan 3, 2018	26.34	27.65	26.11	27.07
196	NYSE	AYX	Tue, Jan 2, 2018	25.51	26.43	25.36	26.17
195	NYSE	AYX	Fri, Dec 29, 2017	25.88	25.89	25.12	25.27
194	NYSE	AYX	Thu, Dec 28, 2017	26.01	26.15	25.44	25.95
193	NYSE	AYX	Wed, Dec 27, 2017	26.16	26.53	25.82	25.93
192	NYSE	AYX	Tue, Dec 26, 2017	25.50	26.50	25.50	26.21
191	NYSE	AYX	Fri, Dec 22, 2017	25.58	25.88	25.11	25.62
190	NYSE	AYX	Thu, Dec 21, 2017	25.14	26.71	25.14	25.77
189	NYSE	AYX	Wed, Dec 20, 2017	26.77	27.19	23.95	25.01
188	NYSE	AYX	Tue, Dec 19, 2017	27.19	27.30	26.28	26.71
187	NYSE	AYX	Mon, Dec 18, 2017	27.94	28.26	27.13	27.23
186	NYSE	AYX	Fri, Dec 15, 2017	27.85	28.05	27.11	27.76
185	NYSE	AYX	Thu, Dec 14, 2017	28.75	29.16	27.83	27.83
184	NYSE	AYX	Wed, Dec 13, 2017	28.40	29.09	28.04	28.60
183	NYSE	AYX	Tue, Dec 12, 2017	27.86	28.69	27.60	27.64
182	NYSE	AYX	Mon, Dec 11, 2017	27.81	28.25	27.37	28.02
181	NYSE	AYX	Fri, Dec 8, 2017	27.50	27.87	26.66	27.30
180	NYSE	AYX	Thu, Dec 7, 2017	28.00	28.04	26.71	26.83
179	NYSE	AYX	Wed, Dec 6, 2017	27.05	28.42	26.53	26.83
178	NYSE	AYX	Tue, Dec 5, 2017	24.43	25.76	24.43	25.63
177	NYSE	AYX	Mon, Dec 4, 2017	25.32	25.70	24.38	24.57
176	NYSE	AYX	Fri, Dec 1, 2017	24.91	25.47	24.51	24.89
175	NYSE	AYX	Thu, Nov 30, 2017	25.00	26.10	24.29	24.96
174	NYSE	AYX	Wed, Nov 29, 2017	26.72	27.15	24.64	24.79
173	NYSE	AYX	Tue, Nov 28, 2017	27.35	27.43	26.64	26.65
172	NYSE	AYX	Mon, Nov 27, 2017	27.32	27.57	26.79	27.32
171	NYSE	AYX	Fri, Nov 24, 2017	27.19	27.54	27.12	27.22
170	NYSE	AYX	Wed, Nov 22, 2017	27.01	27.45	26.35	27.17
169	NYSE	AYX	Tue, Nov 21, 2017	27.25	27.55	26.46	27.12
168	NYSE	AYX	Mon, Nov 20, 2017	25.88	27.59	25.84	27.45
167	NYSE	AYX	Fri, Nov 17, 2017	25.87	26.43	25.55	25.69
166	NYSE	AYX	Thu, Nov 16, 2017	25.30	27.02	24.98	26.00
165	NYSE	AYX	Wed, Nov 15, 2017	24.50	25.49	24.31	25.23
164	NYSE	AYX	Tue, Nov 14, 2017	25.00	25.74	24.26	25.02
163	NYSE	AYX	Mon, Nov 13, 2017	25.05	26.87	24.91	25.25
162	NYSE	AYX	Fri, Nov 10, 2017	23.48	26.89	23.00	25.30
161	NYSE	AYX	Thu, Nov 9, 2017	21.53	22.00	21.15	21.84
160	NYSE	AYX	Wed, Nov 8, 2017	21.54	21.87	21.31	21.76
159	NYSE	AYX	Tue, Nov 7, 2017	22.12	22.13	21.45	21.60
158	NYSE	AYX	Mon, Nov 6, 2017	21.97	22.58	21.97	22.05
157	NYSE	AYX	Fri, Nov 3, 2017	22.52	22.54	21.95	22.00
156	NYSE	AYX	Thu, Nov 2, 2017	22.38	22.84	22.26	22.53
155	NYSE	AYX	Wed, Nov 1, 2017	22.60	22.60	22.16	22.47
154	NYSE	AYX	Tue, Oct 31, 2017	22.01	22.60	22.01	22.59
153	NYSE	AYX	Mon, Oct 30, 2017	22.11	22.19	21.59	22.07
152	NYSE	AYX	Fri, Oct 27, 2017	22.20	22.27	21.84	22.22
151	NYSE	AYX	Thu, Oct 26, 2017	22.05	22.05	21.69	21.98
150	NYSE	AYX	Wed, Oct 25, 2017	22.36	22.44	21.60	22.03
149	NYSE	AYX	Tue, Oct 24, 2017	22.10	22.46	22.10	22.30
148	NYSE	AYX	Mon, Oct 23, 2017	22.00	22.30	21.94	22.06
147	NYSE	AYX	Fri, Oct 20, 2017	21.50	22.10	21.39	22.05
146	NYSE	AYX	Thu, Oct 19, 2017	21.21	21.44	21.00	21.39
145	NYSE	AYX	Wed, Oct 18, 2017	21.25	21.49	21.05	21.33
144	NYSE	AYX	Tue, Oct 17, 2017	21.29	21.55	20.87	21.13
143	NYSE	AYX	Mon, Oct 16, 2017	21.23	21.83	21.05	21.25
142	NYSE	AYX	Fri, Oct 13, 2017	21.03	21.07	20.69	20.94
141	NYSE	AYX	Thu, Oct 12, 2017	21.07	21.44	20.81	20.91
140	NYSE	AYX	Wed, Oct 11, 2017	20.95	21.29	20.82	21.13
139	NYSE	AYX	Tue, Oct 10, 2017	21.12	21.39	20.37	20.95
138	NYSE	AYX	Mon, Oct 9, 2017	20.61	21.42	20.58	20.99
137	NYSE	AYX	Fri, Oct 6, 2017	20.36	21.00	20.25	20.69
136	NYSE	AYX	Thu, Oct 5, 2017	20.48	20.63	20.11	20.55
135	NYSE	AYX	Wed, Oct 4, 2017	20.40	20.69	20.33	20.56
134	NYSE	AYX	Tue, Oct 3, 2017	19.98	20.64	19.98	20.40
133	NYSE	AYX	Mon, Oct 2, 2017	20.50	20.57	20.00	20.39
132	NYSE	AYX	Fri, Sep 29, 2017	20.50	20.65	20.00	20.37
131	NYSE	AYX	Thu, Sep 28, 2017	20.00	20.60	19.90	20.43
130	NYSE	AYX	Wed, Sep 27, 2017	19.43	19.95	19.32	19.91
129	NYSE	AYX	Tue, Sep 26, 2017	19.31	19.75	19.08	19.29
128	NYSE	AYX	Mon, Sep 25, 2017	19.20	19.29	18.96	19.05
127	NYSE	AYX	Fri, Sep 22, 2017	19.00	19.54	18.80	19.23
126	NYSE	AYX	Thu, Sep 21, 2017	19.33	19.57	19.00	19.01
125	NYSE	AYX	Wed, Sep 20, 2017	19.61	19.75	19.01	19.28
124	NYSE	AYX	Tue, Sep 19, 2017	19.64	19.95	19.35	19.65
123	NYSE	AYX	Mon, Sep 18, 2017	18.86	19.75	18.80	19.52
122	NYSE	AYX	Fri, Sep 15, 2017	19.09	19.26	18.64	18.79
121	NYSE	AYX	Thu, Sep 14, 2017	19.64	19.84	18.98	19.01
120	NYSE	AYX	Wed, Sep 13, 2017	19.63	19.84	19.39	19.68
119	NYSE	AYX	Tue, Sep 12, 2017	20.00	20.12	19.34	19.37
118	NYSE	AYX	Mon, Sep 11, 2017	19.89	20.19	19.76	19.94
117	NYSE	AYX	Fri, Sep 8, 2017	20.80	21.04	19.41	19.53
116	NYSE	AYX	Thu, Sep 7, 2017	21.86	22.17	21.35	21.48
115	NYSE	AYX	Wed, Sep 6, 2017	22.13	22.59	21.27	22.08
114	NYSE	AYX	Tue, Sep 5, 2017	22.70	22.96	22.24	22.80
113	NYSE	AYX	Fri, Sep 1, 2017	23.60	23.77	22.63	22.81
112	NYSE	AYX	Thu, Aug 31, 2017	23.65	23.79	23.23	23.59
111	NYSE	AYX	Wed, Aug 30, 2017	23.02	24.07	22.99	23.43
110	NYSE	AYX	Tue, Aug 29, 2017	22.34	22.92	22.18	22.86
109	NYSE	AYX	Mon, Aug 28, 2017	22.77	22.77	22.19	22.54
108	NYSE	AYX	Fri, Aug 25, 2017	22.48	22.92	22.19	22.74
107	NYSE	AYX	Thu, Aug 24, 2017	22.52	22.70	22.21	22.41
106	NYSE	AYX	Wed, Aug 23, 2017	22.41	22.79	22.34	22.52
105	NYSE	AYX	Tue, Aug 22, 2017	22.57	22.91	22.42	22.59
104	NYSE	AYX	Mon, Aug 21, 2017	22.54	22.72	22.20	22.52
103	NYSE	AYX	Fri, Aug 18, 2017	22.20	22.93	22.01	22.63
102	NYSE	AYX	Thu, Aug 17, 2017	22.87	23.20	22.06	22.13
101	NYSE	AYX	Wed, Aug 16, 2017	22.26	22.96	21.95	22.93
100	NYSE	AYX	Tue, Aug 15, 2017	23.49	23.49	21.87	22.05
99	NYSE	AYX	Mon, Aug 14, 2017	22.80	23.84	22.55	23.44
98	NYSE	AYX	Fri, Aug 11, 2017	20.86	22.85	20.49	22.50
97	NYSE	AYX	Thu, Aug 10, 2017	22.15	22.15	20.91	21.15
96	NYSE	AYX	Wed, Aug 9, 2017	22.77	22.82	21.97	22.15
95	NYSE	AYX	Tue, Aug 8, 2017	22.97	23.25	22.40	22.77
94	NYSE	AYX	Mon, Aug 7, 2017	22.90	22.99	22.27	22.79
93	NYSE	AYX	Fri, Aug 4, 2017	21.96	23.55	21.48	22.98
92	NYSE	AYX	Thu, Aug 3, 2017	21.99	22.67	20.22	21.97
91	NYSE	AYX	Wed, Aug 2, 2017	19.77	20.16	19.00	19.06
90	NYSE	AYX	Tue, Aug 1, 2017	20.24	20.24	19.59	19.76
89	NYSE	AYX	Mon, Jul 31, 2017	20.33	21.14	19.97	20.12
88	NYSE	AYX	Fri, Jul 28, 2017	21.04	21.49	20.32	20.35
87	NYSE	AYX	Thu, Jul 27, 2017	21.13	21.56	20.29	20.94
86	NYSE	AYX	Wed, Jul 26, 2017	21.65	21.65	20.89	21.24
85	NYSE	AYX	Tue, Jul 25, 2017	21.69	22.12	21.32	21.47
84	NYSE	AYX	Mon, Jul 24, 2017	21.57	21.76	21.14	21.72
83	NYSE	AYX	Fri, Jul 21, 2017	22.33	22.33	20.68	21.49
82	NYSE	AYX	Thu, Jul 20, 2017	22.43	22.68	21.92	22.23
81	NYSE	AYX	Wed, Jul 19, 2017	22.75	23.14	22.09	22.45
80	NYSE	AYX	Tue, Jul 18, 2017	22.05	22.78	21.64	22.67
79	NYSE	AYX	Mon, Jul 17, 2017	22.18	22.67	22.00	22.17
78	NYSE	AYX	Fri, Jul 14, 2017	21.69	22.22	21.53	22.18
77	NYSE	AYX	Thu, Jul 13, 2017	21.81	21.95	21.25	21.54
76	NYSE	AYX	Wed, Jul 12, 2017	20.25	22.20	20.23	21.69
75	NYSE	AYX	Tue, Jul 11, 2017	19.83	20.20	19.68	20.19
74	NYSE	AYX	Mon, Jul 10, 2017	19.75	20.39	19.53	19.96
73	NYSE	AYX	Fri, Jul 7, 2017	19.30	19.89	19.30	19.70
72	NYSE	AYX	Thu, Jul 6, 2017	19.54	19.76	18.86	19.28
71	NYSE	AYX	Wed, Jul 5, 2017	19.44	19.85	18.90	19.77
70	NYSE	AYX	Mon, Jul 3, 2017	19.74	19.83	19.29	19.47
69	NYSE	AYX	Fri, Jun 30, 2017	19.49	19.86	19.36	19.52
68	NYSE	AYX	Thu, Jun 29, 2017	19.74	19.74	19.35	19.51
67	NYSE	AYX	Wed, Jun 28, 2017	19.68	19.94	19.54	19.73
66	NYSE	AYX	Tue, Jun 27, 2017	20.25	20.34	19.28	19.49
65	NYSE	AYX	Mon, Jun 26, 2017	19.57	20.49	19.45	20.24
64	NYSE	AYX	Fri, Jun 23, 2017	19.24	19.70	19.12	19.57
63	NYSE	AYX	Thu, Jun 22, 2017	19.28	19.49	18.98	19.12
62	NYSE	AYX	Wed, Jun 21, 2017	19.04	19.59	18.86	19.27
61	NYSE	AYX	Tue, Jun 20, 2017	18.66	19.08	18.38	18.94
60	NYSE	AYX	Mon, Jun 19, 2017	18.86	19.18	18.37	18.69
59	NYSE	AYX	Fri, Jun 16, 2017	18.74	19.12	18.20	18.69
58	NYSE	AYX	Thu, Jun 15, 2017	19.25	19.40	18.30	18.80
57	NYSE	AYX	Wed, Jun 14, 2017	19.35	19.75	19.03	19.26
56	NYSE	AYX	Tue, Jun 13, 2017	18.80	19.62	18.52	19.38
55	NYSE	AYX	Mon, Jun 12, 2017	19.25	19.46	17.77	18.80
54	NYSE	AYX	Fri, Jun 9, 2017	19.35	19.90	19.01	19.42
53	NYSE	AYX	Thu, Jun 8, 2017	18.20	19.63	18.20	19.35
52	NYSE	AYX	Wed, Jun 7, 2017	19.83	19.83	17.90	18.05
51	NYSE	AYX	Tue, Jun 6, 2017	20.38	20.43	19.15	19.40
50	NYSE	AYX	Mon, Jun 5, 2017	20.26	20.50	19.73	20.34
49	NYSE	AYX	Fri, Jun 2, 2017	19.60	20.50	19.39	20.47
48	NYSE	AYX	Thu, Jun 1, 2017	19.01	19.75	18.77	19.44
47	NYSE	AYX	Wed, May 31, 2017	18.58	19.13	18.10	18.86
46	NYSE	AYX	Tue, May 30, 2017	19.90	19.90	18.49	18.62
45	NYSE	AYX	Fri, May 26, 2017	19.24	20.43	19.06	19.83
44	NYSE	AYX	Thu, May 25, 2017	18.71	19.49	18.64	19.20
43	NYSE	AYX	Wed, May 24, 2017	19.23	19.23	18.52	18.87
42	NYSE	AYX	Tue, May 23, 2017	18.91	19.32	18.83	19.15
41	NYSE	AYX	Mon, May 22, 2017	17.79	18.93	17.74	18.87
40	NYSE	AYX	Fri, May 19, 2017	17.45	17.98	17.37	17.81
39	NYSE	AYX	Thu, May 18, 2017	16.90	17.50	16.66	17.47
38	NYSE	AYX	Wed, May 17, 2017	17.46	17.50	16.71	16.89
37	NYSE	AYX	Tue, May 16, 2017	18.13	18.37	17.49	17.52
36	NYSE	AYX	Mon, May 15, 2017	18.60	18.76	18.10	18.20
35	NYSE	AYX	Fri, May 12, 2017	19.06	19.08	18.51	18.55
34	NYSE	AYX	Thu, May 11, 2017	18.75	20.15	18.04	18.99
33	NYSE	AYX	Wed, May 10, 2017	18.33	18.63	18.01	18.48
32	NYSE	AYX	Tue, May 9, 2017	18.50	18.68	17.65	18.48
31	NYSE	AYX	Mon, May 8, 2017	18.94	19.23	18.51	18.57
30	NYSE	AYX	Fri, May 5, 2017	18.10	19.39	18.02	18.90
29	NYSE	AYX	Thu, May 4, 2017	17.01	18.20	17.01	18.09
28	NYSE	AYX	Wed, May 3, 2017	16.62	17.10	16.35	17.05
27	NYSE	AYX	Tue, May 2, 2017	15.96	16.91	15.71	16.73
26	NYSE	AYX	Mon, May 1, 2017	16.04	16.04	15.70	15.95
25	NYSE	AYX	Fri, Apr 28, 2017	15.28	15.99	15.28	15.99
24	NYSE	AYX	Thu, Apr 27, 2017	15.11	15.74	15.11	15.21
23	NYSE	AYX	Wed, Apr 26, 2017	15.35	15.85	15.15	15.17
22	NYSE	AYX	Tue, Apr 25, 2017	14.86	15.48	14.79	15.36
21	NYSE	AYX	Mon, Apr 24, 2017	15.41	15.41	14.80	14.80
20	NYSE	AYX	Fri, Apr 21, 2017	15.52	15.91	15.42	15.43
19	NYSE	AYX	Thu, Apr 20, 2017	16.58	16.60	15.34	15.50
18	NYSE	AYX	Wed, Apr 19, 2017	16.50	16.92	16.15	16.52
17	NYSE	AYX	Tue, Apr 18, 2017	16.39	16.57	16.03	16.34
16	NYSE	AYX	Mon, Apr 17, 2017	17.09	17.09	15.82	16.28
15	NYSE	AYX	Thu, Apr 13, 2017	17.01	17.24	16.85	17.00
14	NYSE	AYX	Wed, Apr 12, 2017	16.80	17.18	16.65	17.00
13	NYSE	AYX	Tue, Apr 11, 2017	16.90	16.90	16.56	16.85
12	NYSE	AYX	Mon, Apr 10, 2017	16.70	16.85	16.35	16.84
11	NYSE	AYX	Fri, Apr 7, 2017	16.68	16.80	16.21	16.69
10	NYSE	AYX	Thu, Apr 6, 2017	15.94	16.80	15.78	16.63
9	NYSE	AYX	Wed, Apr 5, 2017	15.97	16.30	15.76	16.12
8	NYSE	AYX	Tue, Apr 4, 2017	16.06	16.24	15.66	15.93
7	NYSE	AYX	Mon, Apr 3, 2017	16.16	16.37	15.57	16.05
6	NYSE	AYX	Fri, Mar 31, 2017	15.13	15.72	14.95	15.63
5	NYSE	AYX	Thu, Mar 30, 2017	15.09	15.74	14.89	15.03
4	NYSE	AYX	Wed, Mar 29, 2017	14.99	15.20	14.75	15.01
3	NYSE	AYX	Tue, Mar 28, 2017	15.35	15.35	14.61	14.93
2	NYSE	AYX	Mon, Mar 27, 2017	15.69	15.69	15.00	15.23
1	NYSE	AYX	Fri, Mar 24, 2017	17.25	17.50	15.03	15.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Alteryx Inc NYSE:AYX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024