The AZEK Co Inc NYSE:AZEK Historical Prices

Below are the 940 trading days of historical prices for AZEK.

# Exchange Symbol Date Open High Low Close
940 NYSE AZEK Thu, Mar 7, 2024 49.69 50.23 49.40 49.42
939 NYSE AZEK Wed, Mar 6, 2024 48.92 49.41 48.57 49.38
938 NYSE AZEK Tue, Mar 5, 2024 48.68 49.19 47.97 48.16
937 NYSE AZEK Mon, Mar 4, 2024 49.00 49.59 48.85 48.87
936 NYSE AZEK Fri, Mar 1, 2024 48.29 49.24 47.78 48.95
935 NYSE AZEK Thu, Feb 29, 2024 47.35 48.20 47.20 48.11
934 NYSE AZEK Wed, Feb 28, 2024 47.82 48.12 47.23 47.35
933 NYSE AZEK Tue, Feb 27, 2024 47.75 48.72 47.59 47.93
932 NYSE AZEK Mon, Feb 26, 2024 46.87 47.72 46.79 47.39
931 NYSE AZEK Fri, Feb 23, 2024 46.50 47.20 46.13 46.89
930 NYSE AZEK Thu, Feb 22, 2024 45.85 46.49 45.59 46.49
929 NYSE AZEK Wed, Feb 21, 2024 44.67 45.37 44.43 45.27
928 NYSE AZEK Tue, Feb 20, 2024 44.40 44.85 43.91 44.58
927 NYSE AZEK Fri, Feb 16, 2024 44.83 45.66 44.63 44.99
926 NYSE AZEK Thu, Feb 15, 2024 45.38 45.50 44.57 45.10
925 NYSE AZEK Wed, Feb 14, 2024 45.16 45.17 43.97 45.01
924 NYSE AZEK Tue, Feb 13, 2024 43.90 44.94 42.59 44.49
923 NYSE AZEK Mon, Feb 12, 2024 45.25 45.67 44.86 45.24
922 NYSE AZEK Fri, Feb 9, 2024 46.00 46.00 45.20 45.25
921 NYSE AZEK Thu, Feb 8, 2024 45.77 46.42 45.15 45.97
920 NYSE AZEK Wed, Feb 7, 2024 43.00 45.83 42.16 45.35
919 NYSE AZEK Tue, Feb 6, 2024 39.50 39.82 39.24 39.60
918 NYSE AZEK Mon, Feb 5, 2024 39.99 40.18 38.87 39.55
917 NYSE AZEK Fri, Feb 2, 2024 39.23 40.66 38.85 40.65
916 NYSE AZEK Thu, Feb 1, 2024 39.10 40.14 38.57 39.99
915 NYSE AZEK Wed, Jan 31, 2024 39.06 39.56 38.46 38.56
914 NYSE AZEK Tue, Jan 30, 2024 39.00 39.49 38.83 39.25
913 NYSE AZEK Mon, Jan 29, 2024 38.19 39.00 37.86 38.99
912 NYSE AZEK Fri, Jan 26, 2024 37.92 38.35 37.62 37.74
911 NYSE AZEK Thu, Jan 25, 2024 37.79 38.02 37.58 37.85
910 NYSE AZEK Wed, Jan 24, 2024 38.25 38.25 37.06 37.24
909 NYSE AZEK Tue, Jan 23, 2024 38.31 38.31 37.24 37.59
908 NYSE AZEK Mon, Jan 22, 2024 37.94 38.46 37.94 38.33
907 NYSE AZEK Fri, Jan 19, 2024 37.12 37.58 36.67 37.43
906 NYSE AZEK Thu, Jan 18, 2024 37.20 37.37 36.40 37.13
905 NYSE AZEK Wed, Jan 17, 2024 36.60 36.97 36.29 36.78
904 NYSE AZEK Tue, Jan 16, 2024 36.85 37.23 36.60 37.23
903 NYSE AZEK Fri, Jan 12, 2024 37.75 37.93 36.73 37.26
902 NYSE AZEK Thu, Jan 11, 2024 37.15 37.55 36.78 37.49
901 NYSE AZEK Wed, Jan 10, 2024 37.13 37.50 36.85 37.37
900 NYSE AZEK Tue, Jan 9, 2024 36.75 37.06 36.45 37.01
899 NYSE AZEK Mon, Jan 8, 2024 36.32 37.09 36.27 37.08
898 NYSE AZEK Fri, Jan 5, 2024 35.42 36.28 35.42 36.12
897 NYSE AZEK Thu, Jan 4, 2024 35.44 36.21 35.38 35.67
896 NYSE AZEK Wed, Jan 3, 2024 36.46 36.46 35.63 35.84
895 NYSE AZEK Tue, Jan 2, 2024 37.55 38.09 36.93 37.15
894 NYSE AZEK Fri, Dec 29, 2023 38.49 38.80 38.25 38.25
893 NYSE AZEK Thu, Dec 28, 2023 38.59 38.87 38.44 38.65
892 NYSE AZEK Wed, Dec 27, 2023 38.73 38.98 38.56 38.65
891 NYSE AZEK Tue, Dec 26, 2023 38.58 38.86 38.39 38.59
890 NYSE AZEK Fri, Dec 22, 2023 38.49 38.66 38.20 38.38
889 NYSE AZEK Thu, Dec 21, 2023 38.41 38.57 37.82 38.34
888 NYSE AZEK Wed, Dec 20, 2023 38.37 39.04 37.83 37.86
887 NYSE AZEK Tue, Dec 19, 2023 38.12 38.60 37.98 38.50
886 NYSE AZEK Mon, Dec 18, 2023 38.33 38.41 37.26 37.69
885 NYSE AZEK Fri, Dec 15, 2023 37.96 38.71 37.76 38.15
884 NYSE AZEK Thu, Dec 14, 2023 37.00 37.97 36.94 37.86
883 NYSE AZEK Wed, Dec 13, 2023 35.15 36.40 34.96 36.22
882 NYSE AZEK Tue, Dec 12, 2023 34.86 35.47 34.64 35.30
881 NYSE AZEK Mon, Dec 11, 2023 34.68 35.01 34.51 34.73
880 NYSE AZEK Fri, Dec 8, 2023 34.21 35.24 34.02 34.69
879 NYSE AZEK Thu, Dec 7, 2023 34.64 34.91 34.46 34.90
878 NYSE AZEK Wed, Dec 6, 2023 34.88 35.29 34.63 34.67
877 NYSE AZEK Tue, Dec 5, 2023 34.81 34.95 34.23 34.55
876 NYSE AZEK Mon, Dec 4, 2023 34.89 35.29 34.70 34.91
875 NYSE AZEK Fri, Dec 1, 2023 34.34 35.39 34.19 35.27
874 NYSE AZEK Thu, Nov 30, 2023 33.43 34.55 33.14 34.49
873 NYSE AZEK Wed, Nov 29, 2023 31.50 34.18 31.50 33.43
872 NYSE AZEK Tue, Nov 28, 2023 31.58 31.67 31.18 31.54
871 NYSE AZEK Mon, Nov 27, 2023 31.33 31.91 31.22 31.78
870 NYSE AZEK Fri, Nov 24, 2023 31.24 31.61 31.16 31.46
869 NYSE AZEK Wed, Nov 22, 2023 31.42 31.63 31.18 31.34
868 NYSE AZEK Tue, Nov 21, 2023 30.88 31.50 30.76 31.14
867 NYSE AZEK Mon, Nov 20, 2023 31.05 31.50 30.85 31.23
866 NYSE AZEK Fri, Nov 17, 2023 30.84 31.25 30.67 31.12
865 NYSE AZEK Thu, Nov 16, 2023 30.84 31.07 30.36 30.54
864 NYSE AZEK Wed, Nov 15, 2023 31.00 32.06 30.85 30.87
863 NYSE AZEK Tue, Nov 14, 2023 29.76 31.12 29.76 30.94
862 NYSE AZEK Mon, Nov 13, 2023 28.30 28.65 28.21 28.61
861 NYSE AZEK Fri, Nov 10, 2023 28.25 28.63 27.97 28.63
860 NYSE AZEK Thu, Nov 9, 2023 28.57 28.59 27.81 27.96
859 NYSE AZEK Wed, Nov 8, 2023 28.25 28.70 28.17 28.45
858 NYSE AZEK Tue, Nov 7, 2023 27.82 28.53 27.75 28.29
857 NYSE AZEK Mon, Nov 6, 2023 28.35 28.48 27.60 27.85
856 NYSE AZEK Fri, Nov 3, 2023 28.11 28.92 28.11 28.49
855 NYSE AZEK Thu, Nov 2, 2023 27.23 27.61 27.12 27.55
854 NYSE AZEK Wed, Nov 1, 2023 26.14 26.70 25.73 26.70
853 NYSE AZEK Tue, Oct 31, 2023 26.27 26.58 25.95 26.20
852 NYSE AZEK Mon, Oct 30, 2023 25.42 25.86 25.16 25.70
851 NYSE AZEK Fri, Oct 27, 2023 25.57 25.76 25.03 25.21
850 NYSE AZEK Thu, Oct 26, 2023 25.41 25.83 25.13 25.42
849 NYSE AZEK Wed, Oct 25, 2023 25.65 25.66 25.04 25.18
848 NYSE AZEK Tue, Oct 24, 2023 26.47 26.62 25.81 26.00
847 NYSE AZEK Mon, Oct 23, 2023 25.62 26.62 25.56 26.17
846 NYSE AZEK Fri, Oct 20, 2023 25.99 26.12 25.37 25.71
845 NYSE AZEK Thu, Oct 19, 2023 26.50 26.71 25.82 25.97
844 NYSE AZEK Wed, Oct 18, 2023 26.99 27.17 26.32 26.60
843 NYSE AZEK Tue, Oct 17, 2023 27.65 28.22 27.38 27.55
842 NYSE AZEK Mon, Oct 16, 2023 27.53 28.14 27.11 28.07
841 NYSE AZEK Fri, Oct 13, 2023 27.32 27.73 26.76 27.13
840 NYSE AZEK Thu, Oct 12, 2023 28.58 28.87 26.81 27.23
839 NYSE AZEK Wed, Oct 11, 2023 28.28 28.91 28.28 28.75
838 NYSE AZEK Tue, Oct 10, 2023 27.97 28.80 27.92 28.30
837 NYSE AZEK Mon, Oct 9, 2023 27.72 27.88 26.89 27.80
836 NYSE AZEK Fri, Oct 6, 2023 27.71 28.49 27.45 28.18
835 NYSE AZEK Thu, Oct 5, 2023 28.59 28.77 28.09 28.12
834 NYSE AZEK Wed, Oct 4, 2023 28.33 28.93 28.20 28.67
833 NYSE AZEK Tue, Oct 3, 2023 29.09 29.20 27.91 28.21
832 NYSE AZEK Mon, Oct 2, 2023 29.49 29.87 29.15 29.39
831 NYSE AZEK Fri, Sep 29, 2023 30.18 30.36 29.54 29.74
830 NYSE AZEK Thu, Sep 28, 2023 29.20 30.12 28.82 29.88
829 NYSE AZEK Wed, Sep 27, 2023 30.06 30.19 29.09 29.20
828 NYSE AZEK Tue, Sep 26, 2023 30.03 30.28 29.55 29.60
827 NYSE AZEK Mon, Sep 25, 2023 30.09 30.62 29.92 30.40
826 NYSE AZEK Fri, Sep 22, 2023 30.32 30.46 29.99 30.26
825 NYSE AZEK Thu, Sep 21, 2023 30.23 30.45 29.87 30.11
824 NYSE AZEK Wed, Sep 20, 2023 30.97 31.46 30.60 30.63
823 NYSE AZEK Tue, Sep 19, 2023 30.76 31.06 30.43 30.89
822 NYSE AZEK Mon, Sep 18, 2023 30.82 31.41 30.82 30.91
821 NYSE AZEK Fri, Sep 15, 2023 31.31 31.33 30.25 30.77
820 NYSE AZEK Thu, Sep 14, 2023 31.88 31.97 31.57 31.69
819 NYSE AZEK Wed, Sep 13, 2023 32.32 32.52 31.44 31.59
818 NYSE AZEK Tue, Sep 12, 2023 32.32 33.15 32.16 32.50
817 NYSE AZEK Mon, Sep 11, 2023 32.87 33.09 32.20 32.62
816 NYSE AZEK Fri, Sep 8, 2023 33.02 33.32 32.58 32.59
815 NYSE AZEK Thu, Sep 7, 2023 33.06 33.17 32.46 33.17
814 NYSE AZEK Wed, Sep 6, 2023 33.44 33.99 32.97 33.20
813 NYSE AZEK Tue, Sep 5, 2023 34.50 34.73 33.18 33.40
812 NYSE AZEK Fri, Sep 1, 2023 34.45 34.96 34.32 34.75
811 NYSE AZEK Thu, Aug 31, 2023 33.18 34.08 33.18 34.01
810 NYSE AZEK Wed, Aug 30, 2023 33.57 33.84 33.25 33.31
809 NYSE AZEK Tue, Aug 29, 2023 31.97 33.35 31.81 33.34
808 NYSE AZEK Mon, Aug 28, 2023 32.04 32.34 31.94 32.09
807 NYSE AZEK Fri, Aug 25, 2023 32.15 32.30 31.32 32.03
806 NYSE AZEK Thu, Aug 24, 2023 32.33 32.68 31.96 32.02
805 NYSE AZEK Wed, Aug 23, 2023 31.94 32.71 31.84 32.45
804 NYSE AZEK Tue, Aug 22, 2023 31.70 32.10 31.51 31.79
803 NYSE AZEK Mon, Aug 21, 2023 31.38 31.72 31.12 31.57
802 NYSE AZEK Fri, Aug 18, 2023 30.84 31.50 30.69 31.33
801 NYSE AZEK Thu, Aug 17, 2023 33.22 33.47 30.96 31.15
800 NYSE AZEK Wed, Aug 16, 2023 34.07 34.17 32.88 33.15
799 NYSE AZEK Tue, Aug 15, 2023 34.24 34.87 34.03 34.06
798 NYSE AZEK Mon, Aug 14, 2023 33.54 34.75 33.54 34.62
797 NYSE AZEK Fri, Aug 11, 2023 33.41 34.05 33.17 33.52
796 NYSE AZEK Thu, Aug 10, 2023 33.65 34.56 32.85 33.46
795 NYSE AZEK Wed, Aug 9, 2023 33.13 34.23 32.06 33.24
794 NYSE AZEK Tue, Aug 8, 2023 31.10 31.38 30.46 31.26
793 NYSE AZEK Mon, Aug 7, 2023 31.12 31.61 31.03 31.52
792 NYSE AZEK Fri, Aug 4, 2023 31.10 31.53 30.45 31.20
791 NYSE AZEK Thu, Aug 3, 2023 31.70 31.79 30.76 30.77
790 NYSE AZEK Wed, Aug 2, 2023 31.87 32.24 31.62 31.98
789 NYSE AZEK Tue, Aug 1, 2023 31.55 32.38 31.35 32.22
788 NYSE AZEK Mon, Jul 31, 2023 30.98 31.26 30.60 31.20
787 NYSE AZEK Fri, Jul 28, 2023 31.11 31.35 30.78 30.95
786 NYSE AZEK Thu, Jul 27, 2023 31.81 31.89 30.44 30.59
785 NYSE AZEK Wed, Jul 26, 2023 30.39 31.50 30.31 31.39
784 NYSE AZEK Tue, Jul 25, 2023 29.83 30.74 29.73 30.56
783 NYSE AZEK Mon, Jul 24, 2023 29.90 30.15 29.67 29.97
782 NYSE AZEK Fri, Jul 21, 2023 29.95 30.15 29.71 29.90
781 NYSE AZEK Thu, Jul 20, 2023 30.73 30.81 29.82 29.86
780 NYSE AZEK Wed, Jul 19, 2023 30.98 31.23 30.58 30.78
779 NYSE AZEK Tue, Jul 18, 2023 31.66 31.83 30.51 30.84
778 NYSE AZEK Mon, Jul 17, 2023 30.87 31.40 30.62 31.34
777 NYSE AZEK Fri, Jul 14, 2023 31.27 31.27 30.45 30.76
776 NYSE AZEK Thu, Jul 13, 2023 31.13 31.57 30.72 31.25
775 NYSE AZEK Wed, Jul 12, 2023 30.80 31.25 30.57 30.70
774 NYSE AZEK Tue, Jul 11, 2023 29.58 29.96 29.26 29.91
773 NYSE AZEK Mon, Jul 10, 2023 28.48 29.46 28.38 29.26
772 NYSE AZEK Fri, Jul 7, 2023 28.80 29.16 28.51 28.59
771 NYSE AZEK Thu, Jul 6, 2023 29.32 29.47 28.53 28.72
770 NYSE AZEK Wed, Jul 5, 2023 29.62 29.95 29.29 29.68
769 NYSE AZEK Mon, Jul 3, 2023 30.28 30.31 29.53 29.66
768 NYSE AZEK Fri, Jun 30, 2023 29.88 30.53 29.84 30.29
767 NYSE AZEK Thu, Jun 29, 2023 29.85 30.19 29.64 29.85
766 NYSE AZEK Wed, Jun 28, 2023 29.17 29.85 29.02 29.74
765 NYSE AZEK Tue, Jun 27, 2023 28.33 29.26 28.33 29.08
764 NYSE AZEK Mon, Jun 26, 2023 27.63 28.61 27.59 28.25
763 NYSE AZEK Fri, Jun 23, 2023 27.02 27.80 26.88 27.67
762 NYSE AZEK Thu, Jun 22, 2023 27.49 27.61 27.03 27.32
761 NYSE AZEK Wed, Jun 21, 2023 27.25 27.75 27.08 27.61
760 NYSE AZEK Tue, Jun 20, 2023 25.96 27.33 25.92 27.24
759 NYSE AZEK Fri, Jun 16, 2023 26.48 26.48 26.01 26.28
758 NYSE AZEK Thu, Jun 15, 2023 25.91 26.51 25.80 26.48
757 NYSE AZEK Wed, Jun 14, 2023 26.83 26.90 25.74 25.97
756 NYSE AZEK Tue, Jun 13, 2023 26.32 27.01 26.23 26.74
755 NYSE AZEK Mon, Jun 12, 2023 26.26 26.57 25.89 26.25
754 NYSE AZEK Fri, Jun 9, 2023 26.00 26.35 25.89 26.12
753 NYSE AZEK Thu, Jun 8, 2023 26.72 26.97 26.50 26.71
752 NYSE AZEK Wed, Jun 7, 2023 26.95 27.58 26.76 26.94
751 NYSE AZEK Tue, Jun 6, 2023 25.66 27.09 25.61 26.83
750 NYSE AZEK Mon, Jun 5, 2023 25.59 25.98 25.20 25.72
749 NYSE AZEK Fri, Jun 2, 2023 24.83 26.01 24.72 25.72
748 NYSE AZEK Thu, Jun 1, 2023 23.26 24.13 23.08 24.11
747 NYSE AZEK Wed, May 31, 2023 23.64 23.90 23.22 23.25
746 NYSE AZEK Tue, May 30, 2023 24.11 24.28 23.41 23.74
745 NYSE AZEK Fri, May 26, 2023 23.64 24.03 23.46 23.91
744 NYSE AZEK Thu, May 25, 2023 23.65 23.81 23.27 23.71
743 NYSE AZEK Wed, May 24, 2023 23.50 23.67 23.19 23.58
742 NYSE AZEK Tue, May 23, 2023 24.20 24.41 23.52 23.64
741 NYSE AZEK Mon, May 22, 2023 24.48 24.86 24.33 24.44
740 NYSE AZEK Fri, May 19, 2023 25.06 25.17 24.27 24.45
739 NYSE AZEK Thu, May 18, 2023 24.86 25.06 24.48 25.00
738 NYSE AZEK Wed, May 17, 2023 24.24 25.15 24.21 24.78
737 NYSE AZEK Tue, May 16, 2023 25.08 25.14 24.44 24.72
736 NYSE AZEK Mon, May 15, 2023 25.01 25.60 24.83 25.38
735 NYSE AZEK Fri, May 12, 2023 25.40 25.55 24.68 24.88
734 NYSE AZEK Thu, May 11, 2023 25.35 25.40 24.49 25.36
733 NYSE AZEK Wed, May 10, 2023 25.81 25.93 25.19 25.39
732 NYSE AZEK Tue, May 9, 2023 26.00 26.28 25.24 25.46
731 NYSE AZEK Mon, May 8, 2023 26.43 26.74 25.83 25.98
730 NYSE AZEK Fri, May 5, 2023 26.00 26.25 24.80 26.23
729 NYSE AZEK Thu, May 4, 2023 27.09 27.33 26.15 26.32
728 NYSE AZEK Wed, May 3, 2023 27.04 27.82 27.02 27.15
727 NYSE AZEK Tue, May 2, 2023 27.24 27.25 26.46 26.96
726 NYSE AZEK Mon, May 1, 2023 27.00 27.47 26.94 27.38
725 NYSE AZEK Fri, Apr 28, 2023 26.46 27.32 26.39 27.14
724 NYSE AZEK Thu, Apr 27, 2023 26.03 26.56 25.70 26.44
723 NYSE AZEK Wed, Apr 26, 2023 26.37 26.65 25.45 25.59
722 NYSE AZEK Tue, Apr 25, 2023 27.24 27.50 26.27 26.31
721 NYSE AZEK Mon, Apr 24, 2023 27.33 27.48 26.65 27.35
720 NYSE AZEK Fri, Apr 21, 2023 26.19 26.75 26.08 26.70
719 NYSE AZEK Thu, Apr 20, 2023 26.10 27.11 26.10 26.22
718 NYSE AZEK Wed, Apr 19, 2023 26.49 26.69 25.98 26.35
717 NYSE AZEK Tue, Apr 18, 2023 25.45 25.97 25.30 25.91
716 NYSE AZEK Mon, Apr 17, 2023 25.09 25.31 24.92 25.26
715 NYSE AZEK Fri, Apr 14, 2023 25.35 25.66 24.97 25.29
714 NYSE AZEK Thu, Apr 13, 2023 25.47 25.68 25.11 25.33
713 NYSE AZEK Wed, Apr 12, 2023 25.23 25.77 25.22 25.42
712 NYSE AZEK Tue, Apr 11, 2023 24.14 24.97 24.12 24.80
711 NYSE AZEK Mon, Apr 10, 2023 23.12 24.10 23.05 23.91
710 NYSE AZEK Thu, Apr 6, 2023 22.69 23.21 22.20 23.15
709 NYSE AZEK Wed, Apr 5, 2023 23.10 23.41 22.48 22.71
708 NYSE AZEK Tue, Apr 4, 2023 23.92 23.92 22.75 23.02
707 NYSE AZEK Mon, Apr 3, 2023 23.47 23.92 23.35 23.91
706 NYSE AZEK Fri, Mar 31, 2023 22.46 23.83 22.44 23.54
705 NYSE AZEK Thu, Mar 30, 2023 22.71 22.89 22.20 22.27
704 NYSE AZEK Wed, Mar 29, 2023 22.40 22.46 21.97 22.43
703 NYSE AZEK Tue, Mar 28, 2023 22.00 22.19 21.82 22.05
702 NYSE AZEK Mon, Mar 27, 2023 22.02 22.30 21.85 22.07
701 NYSE AZEK Fri, Mar 24, 2023 21.63 21.83 21.34 21.80
700 NYSE AZEK Thu, Mar 23, 2023 22.43 22.92 21.74 21.92
699 NYSE AZEK Wed, Mar 22, 2023 22.77 23.07 22.24 22.25
698 NYSE AZEK Tue, Mar 21, 2023 22.31 23.04 22.31 22.92
697 NYSE AZEK Mon, Mar 20, 2023 21.72 22.07 21.62 21.97
696 NYSE AZEK Fri, Mar 17, 2023 21.99 21.99 21.34 21.64
695 NYSE AZEK Thu, Mar 16, 2023 21.79 22.39 21.58 22.15
694 NYSE AZEK Wed, Mar 15, 2023 22.23 22.44 21.66 21.96
693 NYSE AZEK Tue, Mar 14, 2023 23.01 23.10 22.41 22.67
692 NYSE AZEK Mon, Mar 13, 2023 21.78 22.63 21.57 22.37
691 NYSE AZEK Fri, Mar 10, 2023 23.09 23.12 21.95 22.35
690 NYSE AZEK Thu, Mar 9, 2023 23.75 24.06 23.06 23.06
689 NYSE AZEK Wed, Mar 8, 2023 23.73 23.92 23.49 23.78
688 NYSE AZEK Tue, Mar 7, 2023 23.89 24.10 23.58 23.70
687 NYSE AZEK Mon, Mar 6, 2023 24.39 24.52 23.70 23.85
686 NYSE AZEK Fri, Mar 3, 2023 24.21 24.60 24.01 24.41
685 NYSE AZEK Thu, Mar 2, 2023 23.50 24.05 23.20 23.97
684 NYSE AZEK Wed, Mar 1, 2023 24.10 24.20 23.70 23.74
683 NYSE AZEK Tue, Feb 28, 2023 24.28 24.66 24.00 24.09
682 NYSE AZEK Mon, Feb 27, 2023 24.15 24.48 24.01 24.17
681 NYSE AZEK Fri, Feb 24, 2023 23.61 23.93 23.29 23.90
680 NYSE AZEK Thu, Feb 23, 2023 24.11 24.23 23.69 24.16
679 NYSE AZEK Wed, Feb 22, 2023 23.74 24.15 23.59 24.01
678 NYSE AZEK Tue, Feb 21, 2023 24.29 24.35 23.34 23.61
677 NYSE AZEK Fri, Feb 17, 2023 26.04 26.06 24.66 24.80
676 NYSE AZEK Thu, Feb 16, 2023 25.94 26.59 25.80 26.30
675 NYSE AZEK Wed, Feb 15, 2023 26.89 27.16 26.56 26.93
674 NYSE AZEK Tue, Feb 14, 2023 26.77 27.20 26.63 27.05
673 NYSE AZEK Mon, Feb 13, 2023 26.56 27.06 26.31 26.90
672 NYSE AZEK Fri, Feb 10, 2023 27.03 27.28 26.39 26.55
671 NYSE AZEK Thu, Feb 9, 2023 29.28 30.26 26.57 27.06
670 NYSE AZEK Wed, Feb 8, 2023 25.83 26.14 25.59 25.88
669 NYSE AZEK Tue, Feb 7, 2023 25.55 26.06 25.21 26.04
668 NYSE AZEK Mon, Feb 6, 2023 25.30 25.82 24.82 25.77
667 NYSE AZEK Fri, Feb 3, 2023 25.13 26.41 25.06 25.59
666 NYSE AZEK Thu, Feb 2, 2023 25.36 26.68 25.20 26.11
665 NYSE AZEK Wed, Feb 1, 2023 24.13 25.24 23.76 25.00
664 NYSE AZEK Tue, Jan 31, 2023 23.49 24.21 23.27 24.13
663 NYSE AZEK Mon, Jan 30, 2023 23.34 23.76 23.20 23.28
662 NYSE AZEK Fri, Jan 27, 2023 23.10 24.37 23.08 23.95
661 NYSE AZEK Thu, Jan 26, 2023 23.86 23.99 22.79 23.17
660 NYSE AZEK Wed, Jan 25, 2023 23.43 23.97 23.37 23.60
659 NYSE AZEK Tue, Jan 24, 2023 23.96 24.43 23.85 24.04
658 NYSE AZEK Mon, Jan 23, 2023 23.52 24.18 23.25 24.15
657 NYSE AZEK Fri, Jan 20, 2023 22.85 23.51 22.59 23.50
656 NYSE AZEK Thu, Jan 19, 2023 22.79 23.05 22.58 22.66
655 NYSE AZEK Wed, Jan 18, 2023 23.10 23.47 22.96 23.09
654 NYSE AZEK Tue, Jan 17, 2023 22.44 23.20 22.28 22.77
653 NYSE AZEK Fri, Jan 13, 2023 22.57 22.89 22.46 22.65
652 NYSE AZEK Thu, Jan 12, 2023 23.90 23.90 22.71 22.86
651 NYSE AZEK Wed, Jan 11, 2023 23.06 23.49 22.82 23.48
650 NYSE AZEK Tue, Jan 10, 2023 22.28 23.00 22.19 22.98
649 NYSE AZEK Mon, Jan 9, 2023 22.52 22.83 22.27 22.71
648 NYSE AZEK Fri, Jan 6, 2023 22.07 22.45 21.46 22.17
647 NYSE AZEK Thu, Jan 5, 2023 21.48 21.87 21.28 21.77
646 NYSE AZEK Wed, Jan 4, 2023 21.62 22.50 21.38 22.48
645 NYSE AZEK Tue, Jan 3, 2023 20.92 21.36 20.74 21.07
644 NYSE AZEK Fri, Dec 30, 2022 20.42 20.63 20.08 20.32
643 NYSE AZEK Thu, Dec 29, 2022 20.09 20.87 19.87 20.87
642 NYSE AZEK Wed, Dec 28, 2022 20.67 20.92 19.74 19.86
641 NYSE AZEK Tue, Dec 27, 2022 20.55 20.76 20.32 20.69
640 NYSE AZEK Fri, Dec 23, 2022 20.44 20.72 20.24 20.69
639 NYSE AZEK Thu, Dec 22, 2022 20.67 20.87 19.97 20.43
638 NYSE AZEK Wed, Dec 21, 2022 20.94 21.31 20.87 21.09
637 NYSE AZEK Tue, Dec 20, 2022 20.54 21.26 20.54 20.71
636 NYSE AZEK Mon, Dec 19, 2022 21.52 21.76 20.79 20.81
635 NYSE AZEK Fri, Dec 16, 2022 21.00 21.77 21.00 21.65
634 NYSE AZEK Thu, Dec 15, 2022 20.91 21.48 20.91 21.24
633 NYSE AZEK Wed, Dec 14, 2022 21.34 21.74 21.21 21.47
632 NYSE AZEK Tue, Dec 13, 2022 21.69 21.92 20.56 21.01
631 NYSE AZEK Mon, Dec 12, 2022 19.45 20.32 19.45 20.18
630 NYSE AZEK Fri, Dec 9, 2022 19.19 20.04 19.19 19.58
629 NYSE AZEK Thu, Dec 8, 2022 19.01 19.53 18.82 19.36
628 NYSE AZEK Wed, Dec 7, 2022 19.07 19.44 18.73 19.04
627 NYSE AZEK Tue, Dec 6, 2022 20.28 20.46 19.08 19.14
626 NYSE AZEK Mon, Dec 5, 2022 19.88 20.39 19.79 20.27
625 NYSE AZEK Fri, Dec 2, 2022 19.69 20.23 19.18 20.15
624 NYSE AZEK Thu, Dec 1, 2022 19.43 20.32 19.43 20.21
623 NYSE AZEK Wed, Nov 30, 2022 17.87 19.37 17.59 19.34
622 NYSE AZEK Tue, Nov 29, 2022 16.76 18.47 16.76 17.75
621 NYSE AZEK Mon, Nov 28, 2022 18.14 18.44 17.27 17.41
620 NYSE AZEK Fri, Nov 25, 2022 18.72 18.81 18.54 18.57
619 NYSE AZEK Wed, Nov 23, 2022 18.48 18.82 18.28 18.76
618 NYSE AZEK Tue, Nov 22, 2022 18.80 18.80 18.19 18.58
617 NYSE AZEK Mon, Nov 21, 2022 18.62 18.89 18.36 18.64
616 NYSE AZEK Fri, Nov 18, 2022 19.46 19.47 18.65 18.86
615 NYSE AZEK Thu, Nov 17, 2022 18.75 19.01 18.44 18.93
614 NYSE AZEK Wed, Nov 16, 2022 19.71 19.89 19.03 19.46
613 NYSE AZEK Tue, Nov 15, 2022 19.75 20.01 19.30 19.88
612 NYSE AZEK Mon, Nov 14, 2022 19.37 19.53 18.91 19.00
611 NYSE AZEK Fri, Nov 11, 2022 18.75 19.86 18.69 19.62
610 NYSE AZEK Thu, Nov 10, 2022 17.21 19.05 17.21 18.73
609 NYSE AZEK Wed, Nov 9, 2022 16.42 16.52 16.12 16.15
608 NYSE AZEK Tue, Nov 8, 2022 16.80 17.06 16.36 16.64
607 NYSE AZEK Mon, Nov 7, 2022 16.49 16.68 16.02 16.61
606 NYSE AZEK Fri, Nov 4, 2022 16.18 16.40 15.84 16.31
605 NYSE AZEK Thu, Nov 3, 2022 15.83 16.17 15.12 15.86
604 NYSE AZEK Wed, Nov 2, 2022 17.25 17.36 16.22 16.25
603 NYSE AZEK Tue, Nov 1, 2022 17.87 17.94 17.04 17.27
602 NYSE AZEK Mon, Oct 31, 2022 17.90 17.91 17.36 17.51
601 NYSE AZEK Fri, Oct 28, 2022 17.38 18.21 17.29 18.06
600 NYSE AZEK Thu, Oct 27, 2022 17.25 18.14 16.99 17.52
599 NYSE AZEK Wed, Oct 26, 2022 16.75 17.57 16.61 17.09
598 NYSE AZEK Tue, Oct 25, 2022 16.00 17.01 15.86 16.92
597 NYSE AZEK Mon, Oct 24, 2022 16.01 16.23 15.74 15.86
596 NYSE AZEK Fri, Oct 21, 2022 15.27 16.07 15.23 15.88
595 NYSE AZEK Thu, Oct 20, 2022 15.60 16.07 15.22 15.22
594 NYSE AZEK Wed, Oct 19, 2022 16.41 16.44 15.19 15.56
593 NYSE AZEK Tue, Oct 18, 2022 16.73 17.27 16.30 16.69
592 NYSE AZEK Mon, Oct 17, 2022 16.79 17.04 15.84 16.08
591 NYSE AZEK Fri, Oct 14, 2022 16.95 17.00 16.19 16.24
590 NYSE AZEK Thu, Oct 13, 2022 16.37 17.44 15.39 17.17
589 NYSE AZEK Wed, Oct 12, 2022 17.19 17.38 16.83 17.16
588 NYSE AZEK Tue, Oct 11, 2022 17.22 17.40 16.52 17.24
587 NYSE AZEK Mon, Oct 10, 2022 17.85 17.94 17.40 17.45
586 NYSE AZEK Fri, Oct 7, 2022 18.29 18.29 17.50 17.75
585 NYSE AZEK Thu, Oct 6, 2022 18.17 19.22 18.17 18.77
584 NYSE AZEK Wed, Oct 5, 2022 18.18 18.49 17.83 18.29
583 NYSE AZEK Tue, Oct 4, 2022 18.02 18.73 17.99 18.61
582 NYSE AZEK Mon, Oct 3, 2022 16.95 17.66 16.68 17.43
581 NYSE AZEK Fri, Sep 30, 2022 16.56 17.14 16.47 16.62
580 NYSE AZEK Thu, Sep 29, 2022 16.37 16.67 16.14 16.65
579 NYSE AZEK Wed, Sep 28, 2022 15.96 16.88 15.96 16.78
578 NYSE AZEK Tue, Sep 27, 2022 16.24 16.32 15.70 15.89
577 NYSE AZEK Mon, Sep 26, 2022 16.29 16.77 15.82 15.90
576 NYSE AZEK Fri, Sep 23, 2022 16.65 16.79 16.08 16.35
575 NYSE AZEK Thu, Sep 22, 2022 17.29 17.48 16.83 16.96
574 NYSE AZEK Wed, Sep 21, 2022 17.80 18.22 17.44 17.45
573 NYSE AZEK Tue, Sep 20, 2022 17.79 17.81 17.28 17.55
572 NYSE AZEK Mon, Sep 19, 2022 17.74 18.39 17.74 18.15
571 NYSE AZEK Fri, Sep 16, 2022 17.73 18.16 17.46 17.96
570 NYSE AZEK Thu, Sep 15, 2022 17.88 18.70 17.88 18.12
569 NYSE AZEK Wed, Sep 14, 2022 18.31 18.41 17.59 17.91
568 NYSE AZEK Tue, Sep 13, 2022 18.82 19.02 18.44 18.47
567 NYSE AZEK Mon, Sep 12, 2022 19.93 20.45 19.78 20.01
566 NYSE AZEK Fri, Sep 9, 2022 19.29 19.83 19.08 19.74
565 NYSE AZEK Thu, Sep 8, 2022 18.46 19.01 18.28 18.98
564 NYSE AZEK Wed, Sep 7, 2022 18.14 18.89 18.06 18.74
563 NYSE AZEK Tue, Sep 6, 2022 18.34 18.47 17.80 18.07
562 NYSE AZEK Fri, Sep 2, 2022 18.70 18.70 17.94 18.06
561 NYSE AZEK Thu, Sep 1, 2022 18.00 18.37 17.48 18.28
560 NYSE AZEK Wed, Aug 31, 2022 18.73 18.73 18.13 18.25
559 NYSE AZEK Tue, Aug 30, 2022 18.78 18.87 18.22 18.63
558 NYSE AZEK Mon, Aug 29, 2022 18.69 19.06 18.39 18.40
557 NYSE AZEK Fri, Aug 26, 2022 20.29 20.49 18.81 18.97
556 NYSE AZEK Thu, Aug 25, 2022 19.91 20.46 19.50 20.27
555 NYSE AZEK Wed, Aug 24, 2022 19.47 20.05 19.29 19.71
554 NYSE AZEK Tue, Aug 23, 2022 19.74 20.04 19.39 19.57
553 NYSE AZEK Mon, Aug 22, 2022 19.86 20.19 19.50 19.64
552 NYSE AZEK Fri, Aug 19, 2022 21.10 21.14 20.29 20.45
551 NYSE AZEK Thu, Aug 18, 2022 21.39 21.52 21.06 21.33
550 NYSE AZEK Wed, Aug 17, 2022 22.00 22.17 21.22 21.34
549 NYSE AZEK Tue, Aug 16, 2022 21.78 22.61 21.67 22.54
548 NYSE AZEK Mon, Aug 15, 2022 21.62 21.97 21.41 21.93
547 NYSE AZEK Fri, Aug 12, 2022 21.35 21.79 21.17 21.76
546 NYSE AZEK Thu, Aug 11, 2022 21.06 21.87 20.84 21.17
545 NYSE AZEK Wed, Aug 10, 2022 20.25 21.14 20.19 20.87
544 NYSE AZEK Tue, Aug 9, 2022 20.24 20.36 19.25 19.57
543 NYSE AZEK Mon, Aug 8, 2022 21.20 21.99 20.78 20.79
542 NYSE AZEK Fri, Aug 5, 2022 19.87 21.47 19.87 21.45
541 NYSE AZEK Thu, Aug 4, 2022 19.00 20.86 18.80 20.41
540 NYSE AZEK Wed, Aug 3, 2022 20.63 20.89 19.93 20.35
539 NYSE AZEK Tue, Aug 2, 2022 20.65 20.98 20.32 20.32
538 NYSE AZEK Mon, Aug 1, 2022 20.42 21.05 19.93 20.86
537 NYSE AZEK Fri, Jul 29, 2022 20.25 21.02 20.20 20.68
536 NYSE AZEK Thu, Jul 28, 2022 19.69 20.17 19.09 20.06
535 NYSE AZEK Wed, Jul 27, 2022 19.35 19.70 19.02 19.56
534 NYSE AZEK Tue, Jul 26, 2022 19.59 19.60 18.74 19.06
533 NYSE AZEK Mon, Jul 25, 2022 20.61 20.61 19.33 19.58
532 NYSE AZEK Fri, Jul 22, 2022 20.67 21.19 20.08 20.48
531 NYSE AZEK Thu, Jul 21, 2022 19.94 20.62 19.94 20.58
530 NYSE AZEK Wed, Jul 20, 2022 19.84 20.33 19.72 20.26
529 NYSE AZEK Tue, Jul 19, 2022 19.17 20.06 19.07 19.95
528 NYSE AZEK Mon, Jul 18, 2022 18.73 19.71 18.60 18.70
527 NYSE AZEK Fri, Jul 15, 2022 18.00 18.33 17.51 18.27
526 NYSE AZEK Thu, Jul 14, 2022 17.38 17.73 17.09 17.68
525 NYSE AZEK Wed, Jul 13, 2022 17.23 18.15 17.09 17.83
524 NYSE AZEK Tue, Jul 12, 2022 17.44 18.21 17.44 17.86
523 NYSE AZEK Mon, Jul 11, 2022 17.71 17.90 17.38 17.52
522 NYSE AZEK Fri, Jul 8, 2022 17.82 18.16 17.51 18.00
521 NYSE AZEK Thu, Jul 7, 2022 17.47 18.00 17.43 17.92
520 NYSE AZEK Wed, Jul 6, 2022 17.48 17.90 16.87 17.25
519 NYSE AZEK Tue, Jul 5, 2022 17.00 17.63 16.75 17.58
518 NYSE AZEK Fri, Jul 1, 2022 16.81 17.48 16.74 17.39
517 NYSE AZEK Thu, Jun 30, 2022 16.68 17.18 16.30 16.74
516 NYSE AZEK Wed, Jun 29, 2022 17.45 17.47 16.70 17.05
515 NYSE AZEK Tue, Jun 28, 2022 17.98 18.17 17.36 17.37
514 NYSE AZEK Mon, Jun 27, 2022 18.20 18.33 17.67 17.91
513 NYSE AZEK Fri, Jun 24, 2022 17.83 18.76 17.69 18.24
512 NYSE AZEK Thu, Jun 23, 2022 16.31 17.65 16.27 17.61
511 NYSE AZEK Wed, Jun 22, 2022 16.00 16.69 16.00 16.46
510 NYSE AZEK Tue, Jun 21, 2022 17.07 17.24 16.42 16.46
509 NYSE AZEK Fri, Jun 17, 2022 16.36 16.96 16.24 16.77
508 NYSE AZEK Thu, Jun 16, 2022 17.50 17.85 15.52 15.79
507 NYSE AZEK Wed, Jun 15, 2022 18.92 19.52 17.24 18.34
506 NYSE AZEK Tue, Jun 14, 2022 18.73 19.35 18.37 18.63
505 NYSE AZEK Mon, Jun 13, 2022 19.17 19.60 18.49 18.61
504 NYSE AZEK Fri, Jun 10, 2022 21.45 21.45 20.08 20.14
503 NYSE AZEK Thu, Jun 9, 2022 22.20 22.64 21.96 21.99
502 NYSE AZEK Wed, Jun 8, 2022 22.89 23.00 22.23 22.52
501 NYSE AZEK Tue, Jun 7, 2022 22.14 23.06 21.87 22.87
500 NYSE AZEK Mon, Jun 6, 2022 22.16 22.85 21.72 22.66
499 NYSE AZEK Fri, Jun 3, 2022 21.29 21.93 21.10 21.83
498 NYSE AZEK Thu, Jun 2, 2022 21.38 21.86 21.10 21.82
497 NYSE AZEK Wed, Jun 1, 2022 21.19 21.70 20.45 20.67
496 NYSE AZEK Tue, May 31, 2022 21.14 21.69 20.43 21.07
495 NYSE AZEK Fri, May 27, 2022 21.58 22.23 21.46 21.66
494 NYSE AZEK Thu, May 26, 2022 20.07 21.60 19.88 21.37
493 NYSE AZEK Wed, May 25, 2022 19.29 20.26 19.18 19.82
492 NYSE AZEK Tue, May 24, 2022 19.31 19.32 18.58 19.24
491 NYSE AZEK Mon, May 23, 2022 19.50 19.92 19.00 19.46
490 NYSE AZEK Fri, May 20, 2022 19.55 19.67 18.72 19.32
489 NYSE AZEK Thu, May 19, 2022 18.65 19.87 18.62 19.08
488 NYSE AZEK Wed, May 18, 2022 18.80 19.63 18.64 18.78
487 NYSE AZEK Tue, May 17, 2022 19.17 19.97 18.37 19.17
486 NYSE AZEK Mon, May 16, 2022 19.45 19.45 18.26 18.38
485 NYSE AZEK Fri, May 13, 2022 19.07 20.25 19.07 19.83
484 NYSE AZEK Thu, May 12, 2022 16.34 18.75 16.34 18.69
483 NYSE AZEK Wed, May 11, 2022 17.34 18.21 16.49 16.51
482 NYSE AZEK Tue, May 10, 2022 20.71 21.15 17.00 17.33
481 NYSE AZEK Mon, May 9, 2022 20.31 20.85 19.77 19.86
480 NYSE AZEK Fri, May 6, 2022 21.66 21.78 20.02 20.69
479 NYSE AZEK Thu, May 5, 2022 23.29 23.40 21.28 21.78
478 NYSE AZEK Wed, May 4, 2022 22.44 24.05 22.20 23.95
477 NYSE AZEK Tue, May 3, 2022 22.17 22.55 21.77 22.39
476 NYSE AZEK Mon, May 2, 2022 21.35 22.15 20.94 22.14
475 NYSE AZEK Fri, Apr 29, 2022 21.84 22.59 21.15 21.24
474 NYSE AZEK Thu, Apr 28, 2022 21.19 22.17 20.55 22.08
473 NYSE AZEK Wed, Apr 27, 2022 21.29 21.86 20.61 20.91
472 NYSE AZEK Tue, Apr 26, 2022 22.56 22.90 21.34 21.39
471 NYSE AZEK Mon, Apr 25, 2022 22.10 23.00 21.58 22.86
470 NYSE AZEK Fri, Apr 22, 2022 23.02 23.18 22.36 22.84
469 NYSE AZEK Thu, Apr 21, 2022 23.57 23.97 22.09 22.49
468 NYSE AZEK Wed, Apr 20, 2022 22.93 23.39 22.70 23.08
467 NYSE AZEK Tue, Apr 19, 2022 21.61 22.91 21.61 22.75
466 NYSE AZEK Mon, Apr 18, 2022 21.56 21.80 21.04 21.54
465 NYSE AZEK Thu, Apr 14, 2022 22.90 23.33 21.61 21.65
464 NYSE AZEK Wed, Apr 13, 2022 22.14 23.38 21.98 23.11
463 NYSE AZEK Tue, Apr 12, 2022 22.96 23.35 21.94 22.07
462 NYSE AZEK Mon, Apr 11, 2022 21.67 22.91 21.67 22.48
461 NYSE AZEK Fri, Apr 8, 2022 22.21 22.80 21.41 22.01
460 NYSE AZEK Thu, Apr 7, 2022 22.87 23.14 21.98 22.28
459 NYSE AZEK Wed, Apr 6, 2022 23.39 23.39 22.49 22.96
458 NYSE AZEK Tue, Apr 5, 2022 25.84 25.84 23.88 23.98
457 NYSE AZEK Mon, Apr 4, 2022 24.86 25.97 24.76 25.76
456 NYSE AZEK Fri, Apr 1, 2022 25.15 25.37 24.52 24.84
455 NYSE AZEK Thu, Mar 31, 2022 26.30 26.61 24.81 24.84
454 NYSE AZEK Wed, Mar 30, 2022 26.96 27.05 25.90 26.25
453 NYSE AZEK Tue, Mar 29, 2022 26.31 27.89 26.03 27.39
452 NYSE AZEK Mon, Mar 28, 2022 25.14 25.77 24.35 25.58
451 NYSE AZEK Fri, Mar 25, 2022 25.98 26.11 24.44 25.04
450 NYSE AZEK Thu, Mar 24, 2022 26.65 26.68 25.49 25.79
449 NYSE AZEK Wed, Mar 23, 2022 27.18 27.29 25.94 26.45
448 NYSE AZEK Tue, Mar 22, 2022 27.51 28.08 27.24 27.52
447 NYSE AZEK Mon, Mar 21, 2022 28.43 28.64 27.03 27.42
446 NYSE AZEK Fri, Mar 18, 2022 27.67 28.95 27.62 28.88
445 NYSE AZEK Thu, Mar 17, 2022 26.69 28.03 26.49 27.97
444 NYSE AZEK Wed, Mar 16, 2022 25.92 27.46 25.89 27.17
443 NYSE AZEK Tue, Mar 15, 2022 24.50 25.59 24.27 25.42
442 NYSE AZEK Mon, Mar 14, 2022 24.62 24.90 23.48 24.38
441 NYSE AZEK Fri, Mar 11, 2022 25.87 25.87 24.38 24.50
440 NYSE AZEK Thu, Mar 10, 2022 25.65 26.05 25.30 25.44
439 NYSE AZEK Wed, Mar 9, 2022 25.30 26.66 25.30 26.36
438 NYSE AZEK Tue, Mar 8, 2022 24.50 25.37 23.64 24.52
437 NYSE AZEK Mon, Mar 7, 2022 27.13 27.13 24.13 24.26
436 NYSE AZEK Fri, Mar 4, 2022 27.11 27.25 26.14 26.77
435 NYSE AZEK Thu, Mar 3, 2022 29.09 29.13 27.17 27.40
434 NYSE AZEK Wed, Mar 2, 2022 28.22 29.02 27.92 28.75
433 NYSE AZEK Tue, Mar 1, 2022 29.19 29.45 27.80 28.05
432 NYSE AZEK Mon, Feb 28, 2022 29.27 29.93 28.86 29.49
431 NYSE AZEK Fri, Feb 25, 2022 28.10 30.03 27.85 29.88
430 NYSE AZEK Thu, Feb 24, 2022 25.70 28.24 25.27 28.20
429 NYSE AZEK Wed, Feb 23, 2022 28.01 28.30 26.73 26.79
428 NYSE AZEK Tue, Feb 22, 2022 28.23 28.61 26.78 27.64
427 NYSE AZEK Fri, Feb 18, 2022 29.19 29.70 28.31 28.61
426 NYSE AZEK Thu, Feb 17, 2022 30.12 30.44 28.97 29.02
425 NYSE AZEK Wed, Feb 16, 2022 30.50 30.90 29.75 30.55
424 NYSE AZEK Tue, Feb 15, 2022 29.96 31.02 29.95 30.75
423 NYSE AZEK Mon, Feb 14, 2022 29.90 30.64 29.46 29.50
422 NYSE AZEK Fri, Feb 11, 2022 31.60 31.76 29.54 29.80
421 NYSE AZEK Thu, Feb 10, 2022 32.64 33.58 30.95 31.23
420 NYSE AZEK Wed, Feb 9, 2022 32.30 33.46 32.30 33.39
419 NYSE AZEK Tue, Feb 8, 2022 29.54 31.44 29.51 31.23
418 NYSE AZEK Mon, Feb 7, 2022 30.80 30.92 29.71 29.81
417 NYSE AZEK Fri, Feb 4, 2022 32.03 32.17 29.66 30.78
416 NYSE AZEK Thu, Feb 3, 2022 33.08 34.12 31.68 32.00
415 NYSE AZEK Wed, Feb 2, 2022 34.67 35.05 33.45 34.68
414 NYSE AZEK Tue, Feb 1, 2022 34.15 34.61 32.51 34.48
413 NYSE AZEK Mon, Jan 31, 2022 31.81 33.03 31.80 33.03
412 NYSE AZEK Fri, Jan 28, 2022 29.85 31.20 28.90 31.19
411 NYSE AZEK Thu, Jan 27, 2022 32.21 32.46 29.58 29.78
410 NYSE AZEK Wed, Jan 26, 2022 34.24 34.72 31.52 31.73
409 NYSE AZEK Tue, Jan 25, 2022 34.52 34.52 32.76 33.37
408 NYSE AZEK Mon, Jan 24, 2022 33.37 35.16 32.44 35.06
407 NYSE AZEK Fri, Jan 21, 2022 34.71 35.51 34.00 34.26
406 NYSE AZEK Thu, Jan 20, 2022 37.05 37.25 34.84 34.96
405 NYSE AZEK Wed, Jan 19, 2022 37.59 37.92 36.30 36.30
404 NYSE AZEK Tue, Jan 18, 2022 39.74 39.78 36.99 37.15
403 NYSE AZEK Fri, Jan 14, 2022 41.98 42.62 40.46 40.57
402 NYSE AZEK Thu, Jan 13, 2022 42.55 44.31 42.45 42.56
401 NYSE AZEK Wed, Jan 12, 2022 42.81 43.09 41.99 42.51
400 NYSE AZEK Tue, Jan 11, 2022 41.19 42.36 40.68 42.26
399 NYSE AZEK Mon, Jan 10, 2022 41.19 41.41 39.38 41.36
398 NYSE AZEK Fri, Jan 7, 2022 43.74 44.21 41.64 41.65
397 NYSE AZEK Thu, Jan 6, 2022 43.03 43.98 43.01 43.68
396 NYSE AZEK Wed, Jan 5, 2022 45.77 46.00 43.38 43.47
395 NYSE AZEK Tue, Jan 4, 2022 45.69 46.56 45.38 45.85
394 NYSE AZEK Mon, Jan 3, 2022 46.49 46.56 45.14 45.60
393 NYSE AZEK Fri, Dec 31, 2021 45.51 46.49 45.21 46.24
392 NYSE AZEK Thu, Dec 30, 2021 45.54 46.19 45.37 45.44
391 NYSE AZEK Wed, Dec 29, 2021 45.99 45.99 45.31 45.57
390 NYSE AZEK Tue, Dec 28, 2021 45.03 45.84 45.01 45.72
389 NYSE AZEK Mon, Dec 27, 2021 44.89 45.53 44.44 45.40
388 NYSE AZEK Thu, Dec 23, 2021 44.10 44.69 43.95 44.58
387 NYSE AZEK Wed, Dec 22, 2021 42.95 43.97 42.70 43.97
386 NYSE AZEK Tue, Dec 21, 2021 42.30 42.99 42.09 42.99
385 NYSE AZEK Mon, Dec 20, 2021 42.18 42.48 41.35 41.94
384 NYSE AZEK Fri, Dec 17, 2021 42.84 43.34 42.30 42.85
383 NYSE AZEK Thu, Dec 16, 2021 43.35 44.10 42.47 43.15
382 NYSE AZEK Wed, Dec 15, 2021 42.84 43.41 42.12 43.31
381 NYSE AZEK Tue, Dec 14, 2021 41.58 42.92 41.37 42.08
380 NYSE AZEK Mon, Dec 13, 2021 42.04 42.71 41.85 41.87
379 NYSE AZEK Fri, Dec 10, 2021 41.75 42.90 41.58 42.38
378 NYSE AZEK Thu, Dec 9, 2021 42.36 42.83 41.34 41.56
377 NYSE AZEK Wed, Dec 8, 2021 40.84 42.58 40.39 42.26
376 NYSE AZEK Tue, Dec 7, 2021 40.44 41.61 40.30 40.75
375 NYSE AZEK Mon, Dec 6, 2021 38.95 39.93 38.71 39.62
374 NYSE AZEK Fri, Dec 3, 2021 39.95 40.05 38.79 39.09
373 NYSE AZEK Thu, Dec 2, 2021 38.58 39.95 38.14 39.68
372 NYSE AZEK Wed, Dec 1, 2021 39.68 40.46 38.59 38.60
371 NYSE AZEK Tue, Nov 30, 2021 40.22 40.38 38.53 39.22
370 NYSE AZEK Mon, Nov 29, 2021 40.73 40.98 40.25 40.35
369 NYSE AZEK Fri, Nov 26, 2021 40.16 40.85 39.91 40.59
368 NYSE AZEK Wed, Nov 24, 2021 41.26 41.67 40.64 41.29
367 NYSE AZEK Tue, Nov 23, 2021 41.26 41.80 40.80 41.59
366 NYSE AZEK Mon, Nov 22, 2021 41.00 41.94 40.80 41.35
365 NYSE AZEK Fri, Nov 19, 2021 41.00 41.85 40.87 41.21
364 NYSE AZEK Thu, Nov 18, 2021 44.65 44.78 41.05 41.35
363 NYSE AZEK Wed, Nov 17, 2021 42.93 43.27 42.28 42.86
362 NYSE AZEK Tue, Nov 16, 2021 41.57 43.01 41.57 42.85
361 NYSE AZEK Mon, Nov 15, 2021 42.12 42.17 41.48 41.83
360 NYSE AZEK Fri, Nov 12, 2021 41.46 42.40 41.06 42.12
359 NYSE AZEK Thu, Nov 11, 2021 40.88 41.53 40.78 41.15
358 NYSE AZEK Wed, Nov 10, 2021 40.85 41.84 40.60 40.87
357 NYSE AZEK Tue, Nov 9, 2021 39.80 41.78 39.57 41.54
356 NYSE AZEK Mon, Nov 8, 2021 39.25 39.50 38.37 39.14
355 NYSE AZEK Fri, Nov 5, 2021 38.73 39.42 38.62 39.04
354 NYSE AZEK Thu, Nov 4, 2021 36.60 38.50 36.59 38.44
353 NYSE AZEK Wed, Nov 3, 2021 36.54 37.01 36.47 36.62
352 NYSE AZEK Tue, Nov 2, 2021 37.39 37.39 36.47 36.54
351 NYSE AZEK Mon, Nov 1, 2021 36.85 37.50 36.69 37.34
350 NYSE AZEK Fri, Oct 29, 2021 36.27 37.48 36.26 36.69
349 NYSE AZEK Thu, Oct 28, 2021 36.17 36.50 36.02 36.22
348 NYSE AZEK Wed, Oct 27, 2021 36.80 37.28 35.97 36.01
347 NYSE AZEK Tue, Oct 26, 2021 37.37 37.43 36.61 36.75
346 NYSE AZEK Mon, Oct 25, 2021 36.85 37.70 36.51 37.36
345 NYSE AZEK Fri, Oct 22, 2021 36.49 37.12 36.36 36.84
344 NYSE AZEK Thu, Oct 21, 2021 36.45 36.76 36.26 36.51
343 NYSE AZEK Wed, Oct 20, 2021 35.91 36.91 35.91 36.37
342 NYSE AZEK Tue, Oct 19, 2021 36.32 36.73 35.77 35.99
341 NYSE AZEK Mon, Oct 18, 2021 35.44 36.19 35.22 36.03
340 NYSE AZEK Fri, Oct 15, 2021 35.55 35.97 35.07 35.76
339 NYSE AZEK Thu, Oct 14, 2021 34.48 35.68 34.45 35.32
338 NYSE AZEK Wed, Oct 13, 2021 34.00 34.40 33.68 34.13
337 NYSE AZEK Tue, Oct 12, 2021 36.49 36.61 33.69 33.96
336 NYSE AZEK Mon, Oct 11, 2021 37.22 37.50 36.55 36.57
335 NYSE AZEK Fri, Oct 8, 2021 37.71 37.94 37.40 37.43
334 NYSE AZEK Thu, Oct 7, 2021 37.61 37.98 37.33 37.55
333 NYSE AZEK Wed, Oct 6, 2021 35.83 37.52 35.83 37.22
332 NYSE AZEK Tue, Oct 5, 2021 35.78 36.07 35.48 36.02
331 NYSE AZEK Mon, Oct 4, 2021 36.19 36.27 35.30 35.66
330 NYSE AZEK Fri, Oct 1, 2021 36.65 36.86 35.80 36.34
329 NYSE AZEK Thu, Sep 30, 2021 37.02 37.31 36.49 36.53
328 NYSE AZEK Wed, Sep 29, 2021 36.71 37.03 36.50 36.86
327 NYSE AZEK Tue, Sep 28, 2021 37.72 37.78 36.43 36.44
326 NYSE AZEK Mon, Sep 27, 2021 37.85 38.19 37.66 38.01
325 NYSE AZEK Fri, Sep 24, 2021 38.50 38.77 37.94 37.97
324 NYSE AZEK Thu, Sep 23, 2021 39.61 39.79 38.71 38.77
323 NYSE AZEK Wed, Sep 22, 2021 38.75 39.61 38.70 39.34
322 NYSE AZEK Tue, Sep 21, 2021 39.55 39.64 38.14 38.65
321 NYSE AZEK Mon, Sep 20, 2021 37.71 39.37 37.13 39.23
320 NYSE AZEK Fri, Sep 17, 2021 38.30 38.69 38.09 38.60
319 NYSE AZEK Thu, Sep 16, 2021 38.00 38.41 37.62 38.07
318 NYSE AZEK Wed, Sep 15, 2021 37.84 38.05 37.49 37.90
317 NYSE AZEK Tue, Sep 14, 2021 38.90 38.97 37.50 38.01
316 NYSE AZEK Mon, Sep 13, 2021 40.00 40.19 38.84 38.97
315 NYSE AZEK Fri, Sep 10, 2021 40.38 40.75 39.71 39.80
314 NYSE AZEK Thu, Sep 9, 2021 40.36 40.72 40.07 40.38
313 NYSE AZEK Wed, Sep 8, 2021 40.37 40.46 39.67 40.26
312 NYSE AZEK Tue, Sep 7, 2021 41.96 42.15 40.42 40.48
311 NYSE AZEK Fri, Sep 3, 2021 43.05 43.07 42.13 42.25
310 NYSE AZEK Thu, Sep 2, 2021 43.39 43.39 42.86 43.21
309 NYSE AZEK Wed, Sep 1, 2021 42.71 43.16 42.19 43.06
308 NYSE AZEK Tue, Aug 31, 2021 42.81 42.99 41.80 42.49
307 NYSE AZEK Mon, Aug 30, 2021 42.72 43.00 42.44 42.84
306 NYSE AZEK Fri, Aug 27, 2021 42.11 42.82 42.10 42.65
305 NYSE AZEK Thu, Aug 26, 2021 42.25 42.57 41.94 42.24
304 NYSE AZEK Wed, Aug 25, 2021 42.43 42.45 41.81 42.10
303 NYSE AZEK Tue, Aug 24, 2021 42.08 42.32 41.70 42.28
302 NYSE AZEK Mon, Aug 23, 2021 42.52 42.79 41.75 41.83
301 NYSE AZEK Fri, Aug 20, 2021 41.04 42.19 41.02 42.15
300 NYSE AZEK Thu, Aug 19, 2021 40.85 41.67 40.45 41.08
299 NYSE AZEK Wed, Aug 18, 2021 40.86 41.66 40.71 41.14
298 NYSE AZEK Tue, Aug 17, 2021 40.89 40.89 40.13 40.62
297 NYSE AZEK Mon, Aug 16, 2021 40.86 41.27 40.49 41.09
296 NYSE AZEK Fri, Aug 13, 2021 40.87 41.56 40.11 41.16
295 NYSE AZEK Thu, Aug 12, 2021 40.80 41.76 40.00 40.75
294 NYSE AZEK Wed, Aug 11, 2021 37.61 37.67 36.84 37.50
293 NYSE AZEK Tue, Aug 10, 2021 37.25 37.88 36.97 37.41
292 NYSE AZEK Mon, Aug 9, 2021 37.81 37.96 37.19 37.23
291 NYSE AZEK Fri, Aug 6, 2021 36.94 37.77 36.78 37.69
290 NYSE AZEK Thu, Aug 5, 2021 36.50 36.91 36.34 36.74
289 NYSE AZEK Wed, Aug 4, 2021 36.37 36.80 36.09 36.37
288 NYSE AZEK Tue, Aug 3, 2021 36.37 36.67 35.64 36.53
287 NYSE AZEK Mon, Aug 2, 2021 36.50 37.53 36.36 36.81
286 NYSE AZEK Fri, Jul 30, 2021 36.30 37.04 36.19 36.37
285 NYSE AZEK Thu, Jul 29, 2021 36.68 36.98 36.40 36.54
284 NYSE AZEK Wed, Jul 28, 2021 35.89 36.78 35.81 36.41
283 NYSE AZEK Tue, Jul 27, 2021 37.04 37.05 35.74 35.92
282 NYSE AZEK Mon, Jul 26, 2021 37.19 37.39 36.78 37.16
281 NYSE AZEK Fri, Jul 23, 2021 36.77 37.50 36.44 37.30
280 NYSE AZEK Thu, Jul 22, 2021 37.18 37.27 36.29 36.38
279 NYSE AZEK Wed, Jul 21, 2021 36.29 37.40 36.18 37.24
278 NYSE AZEK Tue, Jul 20, 2021 35.36 36.37 34.87 36.13
277 NYSE AZEK Mon, Jul 19, 2021 35.08 35.68 34.68 35.21
276 NYSE AZEK Fri, Jul 16, 2021 36.06 36.43 35.65 35.82
275 NYSE AZEK Thu, Jul 15, 2021 36.27 36.84 35.65 36.08
274 NYSE AZEK Wed, Jul 14, 2021 38.00 38.25 36.43 36.46
273 NYSE AZEK Tue, Jul 13, 2021 38.37 38.47 37.61 37.95
272 NYSE AZEK Mon, Jul 12, 2021 38.98 39.05 38.14 38.66
271 NYSE AZEK Fri, Jul 9, 2021 38.61 39.18 38.51 39.08
270 NYSE AZEK Thu, Jul 8, 2021 39.02 39.22 38.01 38.35
269 NYSE AZEK Wed, Jul 7, 2021 39.75 40.22 38.85 39.72
268 NYSE AZEK Tue, Jul 6, 2021 40.95 40.98 39.41 39.69
267 NYSE AZEK Fri, Jul 2, 2021 41.61 41.61 40.63 41.10
266 NYSE AZEK Thu, Jul 1, 2021 42.55 42.62 41.16 41.44
265 NYSE AZEK Wed, Jun 30, 2021 42.08 42.52 41.72 42.46
264 NYSE AZEK Tue, Jun 29, 2021 42.12 42.53 41.97 42.25
263 NYSE AZEK Mon, Jun 28, 2021 42.03 42.42 41.67 42.12
262 NYSE AZEK Fri, Jun 25, 2021 42.12 42.38 41.68 41.97
261 NYSE AZEK Thu, Jun 24, 2021 41.59 42.21 41.19 41.91
260 NYSE AZEK Wed, Jun 23, 2021 42.13 42.53 41.26 41.32
259 NYSE AZEK Tue, Jun 22, 2021 41.00 42.02 40.51 41.90
258 NYSE AZEK Mon, Jun 21, 2021 40.04 41.05 39.86 40.84
257 NYSE AZEK Fri, Jun 18, 2021 39.57 40.19 39.14 40.03
256 NYSE AZEK Thu, Jun 17, 2021 40.15 40.59 39.01 39.58
255 NYSE AZEK Wed, Jun 16, 2021 41.10 41.35 40.02 40.33
254 NYSE AZEK Tue, Jun 15, 2021 41.77 41.95 41.00 41.30
253 NYSE AZEK Mon, Jun 14, 2021 42.10 42.10 41.36 41.88
252 NYSE AZEK Fri, Jun 11, 2021 41.68 42.12 41.53 41.90
251 NYSE AZEK Thu, Jun 10, 2021 41.58 42.07 41.19 41.78
250 NYSE AZEK Wed, Jun 9, 2021 42.22 42.47 41.39 41.60
249 NYSE AZEK Tue, Jun 8, 2021 42.11 42.48 41.67 42.24
248 NYSE AZEK Mon, Jun 7, 2021 42.23 42.51 41.44 41.76
247 NYSE AZEK Fri, Jun 4, 2021 41.84 42.81 41.84 42.40
246 NYSE AZEK Thu, Jun 3, 2021 41.50 42.18 40.80 41.83
245 NYSE AZEK Wed, Jun 2, 2021 42.32 42.64 41.54 41.62
244 NYSE AZEK Tue, Jun 1, 2021 43.90 43.90 42.34 42.46
243 NYSE AZEK Fri, May 28, 2021 43.63 44.23 43.31 43.53
242 NYSE AZEK Thu, May 27, 2021 44.93 45.00 42.75 43.31
241 NYSE AZEK Wed, May 26, 2021 42.80 44.63 42.22 44.38
240 NYSE AZEK Tue, May 25, 2021 42.01 43.49 41.85 42.76
239 NYSE AZEK Mon, May 24, 2021 43.62 43.79 42.92 43.05
238 NYSE AZEK Fri, May 21, 2021 44.19 44.29 43.15 43.50
237 NYSE AZEK Thu, May 20, 2021 44.17 44.32 43.31 43.71
236 NYSE AZEK Wed, May 19, 2021 43.00 44.23 42.42 43.83
235 NYSE AZEK Tue, May 18, 2021 43.20 44.40 42.96 43.52
234 NYSE AZEK Mon, May 17, 2021 43.97 44.11 42.91 43.31
233 NYSE AZEK Fri, May 14, 2021 44.60 44.94 43.63 44.47
232 NYSE AZEK Thu, May 13, 2021 44.70 46.20 41.80 44.01
231 NYSE AZEK Wed, May 12, 2021 47.33 47.69 44.25 44.40
230 NYSE AZEK Tue, May 11, 2021 48.12 48.12 46.51 47.75
229 NYSE AZEK Mon, May 10, 2021 50.00 50.65 49.15 49.27
228 NYSE AZEK Fri, May 7, 2021 49.01 51.32 48.97 50.24
227 NYSE AZEK Thu, May 6, 2021 50.43 50.43 48.22 48.84
226 NYSE AZEK Wed, May 5, 2021 50.00 50.80 49.27 50.55
225 NYSE AZEK Tue, May 4, 2021 49.90 49.96 48.50 49.75
224 NYSE AZEK Mon, May 3, 2021 48.67 49.88 48.05 49.87
223 NYSE AZEK Fri, Apr 30, 2021 48.77 49.27 48.05 48.28
222 NYSE AZEK Thu, Apr 29, 2021 49.45 49.53 48.41 49.12
221 NYSE AZEK Wed, Apr 28, 2021 50.66 50.68 48.82 49.07
220 NYSE AZEK Tue, Apr 27, 2021 50.30 50.89 49.82 50.80
219 NYSE AZEK Mon, Apr 26, 2021 49.99 50.68 49.12 50.07
218 NYSE AZEK Fri, Apr 23, 2021 48.71 49.57 48.15 49.45
217 NYSE AZEK Thu, Apr 22, 2021 48.48 48.56 47.65 48.30
216 NYSE AZEK Wed, Apr 21, 2021 46.91 48.29 46.86 48.10
215 NYSE AZEK Tue, Apr 20, 2021 47.95 48.59 46.20 47.23
214 NYSE AZEK Mon, Apr 19, 2021 49.16 49.64 47.41 48.06
213 NYSE AZEK Fri, Apr 16, 2021 47.83 48.68 47.61 48.61
212 NYSE AZEK Thu, Apr 15, 2021 46.83 47.67 46.69 47.49
211 NYSE AZEK Wed, Apr 14, 2021 46.70 47.86 46.50 46.55
210 NYSE AZEK Tue, Apr 13, 2021 47.62 48.04 46.34 46.79
209 NYSE AZEK Mon, Apr 12, 2021 46.89 47.34 46.32 47.18
208 NYSE AZEK Fri, Apr 9, 2021 45.17 46.86 45.03 46.75
207 NYSE AZEK Thu, Apr 8, 2021 45.46 45.90 44.78 45.52
206 NYSE AZEK Wed, Apr 7, 2021 44.49 45.29 43.87 44.65
205 NYSE AZEK Tue, Apr 6, 2021 43.74 44.92 43.74 44.40
204 NYSE AZEK Mon, Apr 5, 2021 43.68 43.95 42.89 43.74
203 NYSE AZEK Thu, Apr 1, 2021 42.22 43.33 42.14 43.29
202 NYSE AZEK Wed, Mar 31, 2021 41.86 42.55 41.25 42.05
201 NYSE AZEK Tue, Mar 30, 2021 40.99 41.75 40.33 41.48
200 NYSE AZEK Mon, Mar 29, 2021 42.96 43.76 40.81 40.86
199 NYSE AZEK Fri, Mar 26, 2021 42.24 43.04 41.68 43.03
198 NYSE AZEK Thu, Mar 25, 2021 41.36 42.20 40.26 42.00
197 NYSE AZEK Wed, Mar 24, 2021 42.82 43.03 41.44 41.83
196 NYSE AZEK Tue, Mar 23, 2021 42.91 43.07 42.07 42.62
195 NYSE AZEK Mon, Mar 22, 2021 44.12 44.24 42.65 43.29
194 NYSE AZEK Fri, Mar 19, 2021 42.50 44.29 42.05 44.23
193 NYSE AZEK Thu, Mar 18, 2021 44.33 44.62 42.42 42.58
192 NYSE AZEK Wed, Mar 17, 2021 44.07 44.54 42.81 44.40
191 NYSE AZEK Tue, Mar 16, 2021 45.88 46.42 44.60 44.64
190 NYSE AZEK Mon, Mar 15, 2021 45.81 45.85 44.50 45.81
189 NYSE AZEK Fri, Mar 12, 2021 46.07 46.41 44.91 45.58
188 NYSE AZEK Thu, Mar 11, 2021 45.75 46.45 45.45 46.35
187 NYSE AZEK Wed, Mar 10, 2021 43.40 45.00 42.89 44.92
186 NYSE AZEK Tue, Mar 9, 2021 41.69 43.35 41.61 42.98
185 NYSE AZEK Mon, Mar 8, 2021 41.91 43.10 40.96 41.22
184 NYSE AZEK Fri, Mar 5, 2021 41.81 42.08 38.66 41.91
183 NYSE AZEK Thu, Mar 4, 2021 42.79 43.39 40.61 42.16
182 NYSE AZEK Wed, Mar 3, 2021 44.00 44.23 42.95 43.00
181 NYSE AZEK Tue, Mar 2, 2021 45.13 45.35 43.53 44.07
180 NYSE AZEK Mon, Mar 1, 2021 44.43 45.36 44.31 44.93
179 NYSE AZEK Fri, Feb 26, 2021 43.68 44.94 42.82 44.11
178 NYSE AZEK Thu, Feb 25, 2021 45.49 46.00 43.20 43.48
177 NYSE AZEK Wed, Feb 24, 2021 46.40 46.60 44.58 45.73
176 NYSE AZEK Tue, Feb 23, 2021 46.45 47.14 44.26 46.54
175 NYSE AZEK Mon, Feb 22, 2021 47.80 47.96 46.81 47.00
174 NYSE AZEK Fri, Feb 19, 2021 47.22 48.56 47.03 48.19
173 NYSE AZEK Thu, Feb 18, 2021 47.48 47.99 46.20 47.03
172 NYSE AZEK Wed, Feb 17, 2021 47.82 48.63 46.65 47.87
171 NYSE AZEK Tue, Feb 16, 2021 48.73 48.79 47.40 48.00
170 NYSE AZEK Fri, Feb 12, 2021 45.23 47.21 45.13 47.19
169 NYSE AZEK Thu, Feb 11, 2021 44.57 45.18 42.62 44.86
168 NYSE AZEK Wed, Feb 10, 2021 44.11 44.63 42.53 42.86
167 NYSE AZEK Tue, Feb 9, 2021 43.00 43.51 42.88 43.51
166 NYSE AZEK Mon, Feb 8, 2021 42.51 43.60 42.51 43.30
165 NYSE AZEK Fri, Feb 5, 2021 42.00 42.64 41.66 42.30
164 NYSE AZEK Thu, Feb 4, 2021 42.25 42.50 41.82 42.13
163 NYSE AZEK Wed, Feb 3, 2021 42.12 42.48 41.46 42.19
162 NYSE AZEK Tue, Feb 2, 2021 41.89 42.97 41.59 41.82
161 NYSE AZEK Mon, Feb 1, 2021 40.01 41.17 40.01 41.14
160 NYSE AZEK Fri, Jan 29, 2021 39.00 40.07 38.13 39.89
159 NYSE AZEK Thu, Jan 28, 2021 39.63 39.65 37.94 39.04
158 NYSE AZEK Wed, Jan 27, 2021 39.77 40.18 38.49 38.60
157 NYSE AZEK Tue, Jan 26, 2021 42.39 43.38 40.52 40.65
156 NYSE AZEK Mon, Jan 25, 2021 42.50 43.21 41.16 42.43
155 NYSE AZEK Fri, Jan 22, 2021 40.50 42.37 40.11 41.70
154 NYSE AZEK Thu, Jan 21, 2021 41.93 42.44 40.15 41.13
153 NYSE AZEK Wed, Jan 20, 2021 42.00 42.50 41.12 41.65
152 NYSE AZEK Tue, Jan 19, 2021 41.77 42.62 41.28 42.25
151 NYSE AZEK Fri, Jan 15, 2021 41.06 41.66 40.22 41.23
150 NYSE AZEK Thu, Jan 14, 2021 40.79 41.52 39.91 41.33
149 NYSE AZEK Wed, Jan 13, 2021 40.65 40.83 39.51 40.29
148 NYSE AZEK Tue, Jan 12, 2021 40.40 41.00 39.73 40.57
147 NYSE AZEK Mon, Jan 11, 2021 39.05 40.48 38.87 40.44
146 NYSE AZEK Fri, Jan 8, 2021 40.00 40.45 39.00 39.46
145 NYSE AZEK Thu, Jan 7, 2021 38.88 39.98 38.77 39.93
144 NYSE AZEK Wed, Jan 6, 2021 37.56 38.74 37.42 38.68
143 NYSE AZEK Tue, Jan 5, 2021 37.43 38.28 37.36 37.57
142 NYSE AZEK Mon, Jan 4, 2021 38.29 38.60 37.36 37.60
141 NYSE AZEK Thu, Dec 31, 2020 38.88 38.89 38.40 38.45
140 NYSE AZEK Wed, Dec 30, 2020 38.28 39.01 38.28 38.92
139 NYSE AZEK Tue, Dec 29, 2020 38.36 38.50 37.28 38.12
138 NYSE AZEK Mon, Dec 28, 2020 39.42 39.53 38.40 38.43
137 NYSE AZEK Thu, Dec 24, 2020 38.67 39.43 38.58 39.25
136 NYSE AZEK Wed, Dec 23, 2020 39.46 39.46 38.72 38.72
135 NYSE AZEK Tue, Dec 22, 2020 38.81 39.31 38.32 39.04
134 NYSE AZEK Mon, Dec 21, 2020 38.00 38.97 37.21 38.51
133 NYSE AZEK Fri, Dec 18, 2020 39.00 39.53 38.65 38.68
132 NYSE AZEK Thu, Dec 17, 2020 38.94 39.16 38.39 38.85
131 NYSE AZEK Wed, Dec 16, 2020 38.11 38.98 37.90 38.44
130 NYSE AZEK Tue, Dec 15, 2020 37.89 38.40 37.16 38.09
129 NYSE AZEK Mon, Dec 14, 2020 37.14 37.18 36.10 37.00
128 NYSE AZEK Fri, Dec 11, 2020 35.67 35.75 34.85 35.06
127 NYSE AZEK Thu, Dec 10, 2020 34.98 35.74 34.71 35.63
126 NYSE AZEK Wed, Dec 9, 2020 34.15 35.11 33.93 34.73
125 NYSE AZEK Tue, Dec 8, 2020 34.88 35.74 34.54 34.66
124 NYSE AZEK Mon, Dec 7, 2020 34.38 35.16 33.28 34.61
123 NYSE AZEK Fri, Dec 4, 2020 36.32 36.45 34.01 34.27
122 NYSE AZEK Thu, Dec 3, 2020 36.15 36.88 33.67 34.71
121 NYSE AZEK Wed, Dec 2, 2020 35.41 35.85 35.00 35.64
120 NYSE AZEK Tue, Dec 1, 2020 35.55 35.82 34.41 35.41
119 NYSE AZEK Mon, Nov 30, 2020 36.00 36.50 34.40 35.72
118 NYSE AZEK Fri, Nov 27, 2020 34.36 35.91 34.30 34.32
117 NYSE AZEK Wed, Nov 25, 2020 34.00 34.67 33.75 34.42
116 NYSE AZEK Tue, Nov 24, 2020 34.64 34.86 33.55 33.90
115 NYSE AZEK Mon, Nov 23, 2020 34.50 34.90 34.06 34.46
114 NYSE AZEK Fri, Nov 20, 2020 35.14 35.40 34.61 34.65
113 NYSE AZEK Thu, Nov 19, 2020 34.22 35.29 33.73 35.06
112 NYSE AZEK Wed, Nov 18, 2020 34.00 34.82 33.99 34.48
111 NYSE AZEK Tue, Nov 17, 2020 34.50 34.82 33.72 33.97
110 NYSE AZEK Mon, Nov 16, 2020 35.19 35.54 34.54 34.76
109 NYSE AZEK Fri, Nov 13, 2020 34.58 35.50 34.58 35.10
108 NYSE AZEK Thu, Nov 12, 2020 34.36 35.37 34.18 34.57
107 NYSE AZEK Wed, Nov 11, 2020 34.29 35.73 34.00 35.47
106 NYSE AZEK Tue, Nov 10, 2020 33.34 34.50 32.93 33.97
105 NYSE AZEK Mon, Nov 9, 2020 37.28 37.84 33.41 33.45
104 NYSE AZEK Fri, Nov 6, 2020 36.11 36.80 35.26 36.71
103 NYSE AZEK Thu, Nov 5, 2020 36.30 36.63 35.88 36.25
102 NYSE AZEK Wed, Nov 4, 2020 34.50 35.92 33.88 35.77
101 NYSE AZEK Tue, Nov 3, 2020 34.33 34.77 34.18 34.41
100 NYSE AZEK Mon, Nov 2, 2020 33.61 34.34 33.00 34.02
99 NYSE AZEK Fri, Oct 30, 2020 33.85 34.15 33.00 33.44
98 NYSE AZEK Thu, Oct 29, 2020 34.59 35.02 33.93 34.18
97 NYSE AZEK Wed, Oct 28, 2020 35.30 35.77 34.21 34.74
96 NYSE AZEK Tue, Oct 27, 2020 35.27 36.33 35.04 35.98
95 NYSE AZEK Mon, Oct 26, 2020 36.85 37.05 34.75 35.26
94 NYSE AZEK Fri, Oct 23, 2020 36.19 37.22 36.19 37.22
93 NYSE AZEK Thu, Oct 22, 2020 37.40 37.89 36.15 36.19
92 NYSE AZEK Wed, Oct 21, 2020 38.24 38.77 37.21 37.27
91 NYSE AZEK Tue, Oct 20, 2020 37.95 38.49 37.59 38.04
90 NYSE AZEK Mon, Oct 19, 2020 38.20 38.88 37.63 37.94
89 NYSE AZEK Fri, Oct 16, 2020 37.67 38.53 37.43 38.06
88 NYSE AZEK Thu, Oct 15, 2020 36.48 37.86 36.45 37.79
87 NYSE AZEK Wed, Oct 14, 2020 37.22 37.74 36.35 36.75
86 NYSE AZEK Tue, Oct 13, 2020 37.18 37.67 36.76 36.85
85 NYSE AZEK Mon, Oct 12, 2020 37.97 37.97 37.15 37.54
84 NYSE AZEK Fri, Oct 9, 2020 37.25 37.61 36.93 37.40
83 NYSE AZEK Thu, Oct 8, 2020 36.59 37.19 36.38 36.94
82 NYSE AZEK Wed, Oct 7, 2020 36.07 36.79 36.03 36.39
81 NYSE AZEK Tue, Oct 6, 2020 35.75 36.21 35.28 35.90
80 NYSE AZEK Mon, Oct 5, 2020 35.04 35.97 35.04 35.66
79 NYSE AZEK Fri, Oct 2, 2020 34.66 35.27 34.03 35.04
78 NYSE AZEK Thu, Oct 1, 2020 34.89 35.76 34.82 35.37
77 NYSE AZEK Wed, Sep 30, 2020 35.47 35.88 34.24 34.81
76 NYSE AZEK Tue, Sep 29, 2020 34.40 34.93 34.25 34.63
75 NYSE AZEK Mon, Sep 28, 2020 33.62 34.86 33.62 34.57
74 NYSE AZEK Fri, Sep 25, 2020 32.62 33.64 32.50 33.57
73 NYSE AZEK Thu, Sep 24, 2020 31.83 33.15 30.88 32.97
72 NYSE AZEK Wed, Sep 23, 2020 32.29 33.20 31.96 32.14
71 NYSE AZEK Tue, Sep 22, 2020 32.20 32.55 31.40 32.28
70 NYSE AZEK Mon, Sep 21, 2020 31.90 32.46 31.50 32.05
69 NYSE AZEK Fri, Sep 18, 2020 33.12 33.59 31.95 32.39
68 NYSE AZEK Thu, Sep 17, 2020 33.50 34.09 32.86 33.07
67 NYSE AZEK Wed, Sep 16, 2020 33.94 34.67 33.79 33.86
66 NYSE AZEK Tue, Sep 15, 2020 34.70 34.83 33.79 33.94
65 NYSE AZEK Mon, Sep 14, 2020 34.59 35.17 34.07 34.70
64 NYSE AZEK Fri, Sep 11, 2020 34.58 35.37 33.67 34.03
63 NYSE AZEK Thu, Sep 10, 2020 35.28 35.42 33.64 34.15
62 NYSE AZEK Wed, Sep 9, 2020 34.47 35.99 34.01 35.10
61 NYSE AZEK Tue, Sep 8, 2020 38.47 38.88 36.88 37.31
60 NYSE AZEK Fri, Sep 4, 2020 38.13 39.00 35.76 38.06
59 NYSE AZEK Thu, Sep 3, 2020 40.48 40.51 37.59 38.48
58 NYSE AZEK Wed, Sep 2, 2020 41.68 41.85 40.04 40.76
57 NYSE AZEK Tue, Sep 1, 2020 39.64 41.40 39.07 41.23
56 NYSE AZEK Mon, Aug 31, 2020 38.83 40.44 38.74 39.48
55 NYSE AZEK Fri, Aug 28, 2020 38.85 39.00 38.20 38.91
54 NYSE AZEK Thu, Aug 27, 2020 38.91 39.00 38.42 38.42
53 NYSE AZEK Wed, Aug 26, 2020 38.36 39.62 38.06 38.58
52 NYSE AZEK Tue, Aug 25, 2020 39.88 39.99 38.56 38.76
51 NYSE AZEK Mon, Aug 24, 2020 41.50 41.73 38.75 39.88
50 NYSE AZEK Fri, Aug 21, 2020 41.07 41.76 40.59 41.03
49 NYSE AZEK Thu, Aug 20, 2020 40.99 41.50 40.21 40.94
48 NYSE AZEK Wed, Aug 19, 2020 40.45 42.16 39.86 40.60
47 NYSE AZEK Tue, Aug 18, 2020 39.50 40.43 38.36 40.05
46 NYSE AZEK Mon, Aug 17, 2020 37.81 39.87 37.80 38.69
45 NYSE AZEK Fri, Aug 14, 2020 36.29 38.06 35.86 37.62
44 NYSE AZEK Thu, Aug 13, 2020 35.66 36.35 34.55 35.56
43 NYSE AZEK Wed, Aug 12, 2020 33.19 34.24 32.95 34.00
42 NYSE AZEK Tue, Aug 11, 2020 34.51 34.96 33.23 33.47
41 NYSE AZEK Mon, Aug 10, 2020 35.31 35.31 33.75 34.20
40 NYSE AZEK Fri, Aug 7, 2020 35.34 35.64 34.47 34.90
39 NYSE AZEK Thu, Aug 6, 2020 35.24 36.18 35.00 35.28
38 NYSE AZEK Wed, Aug 5, 2020 34.54 35.87 34.37 35.25
37 NYSE AZEK Tue, Aug 4, 2020 34.35 34.48 32.42 34.20
36 NYSE AZEK Mon, Aug 3, 2020 34.41 35.32 33.78 34.11
35 NYSE AZEK Fri, Jul 31, 2020 34.60 35.27 33.31 34.50
34 NYSE AZEK Thu, Jul 30, 2020 33.37 34.96 33.18 34.40
33 NYSE AZEK Wed, Jul 29, 2020 35.10 35.88 32.92 33.56
32 NYSE AZEK Tue, Jul 28, 2020 34.17 36.19 33.64 34.00
31 NYSE AZEK Mon, Jul 27, 2020 32.35 34.74 32.17 34.17
30 NYSE AZEK Fri, Jul 24, 2020 32.85 33.66 32.07 32.40
29 NYSE AZEK Thu, Jul 23, 2020 31.69 33.24 31.69 32.82
28 NYSE AZEK Wed, Jul 22, 2020 31.95 32.38 31.46 31.98
27 NYSE AZEK Tue, Jul 21, 2020 32.30 32.69 31.34 32.03
26 NYSE AZEK Mon, Jul 20, 2020 31.76 32.60 31.51 32.14
25 NYSE AZEK Fri, Jul 17, 2020 31.50 32.07 31.15 31.93
24 NYSE AZEK Thu, Jul 16, 2020 31.00 31.71 30.69 31.50
23 NYSE AZEK Wed, Jul 15, 2020 31.50 31.89 30.11 31.21
22 NYSE AZEK Tue, Jul 14, 2020 30.57 31.40 30.56 31.38
21 NYSE AZEK Mon, Jul 13, 2020 31.00 32.00 30.50 30.87
20 NYSE AZEK Fri, Jul 10, 2020 31.80 32.00 30.67 31.10
19 NYSE AZEK Thu, Jul 9, 2020 31.71 32.74 31.35 32.00
18 NYSE AZEK Wed, Jul 8, 2020 32.15 32.33 30.52 31.84
17 NYSE AZEK Tue, Jul 7, 2020 31.54 33.75 31.54 32.25
16 NYSE AZEK Mon, Jul 6, 2020 32.97 33.18 31.44 31.54
15 NYSE AZEK Thu, Jul 2, 2020 32.22 32.99 32.20 32.60
14 NYSE AZEK Wed, Jul 1, 2020 31.89 32.88 31.45 31.99
13 NYSE AZEK Tue, Jun 30, 2020 32.12 32.20 31.25 31.86
12 NYSE AZEK Mon, Jun 29, 2020 30.95 33.45 30.48 32.12
11 NYSE AZEK Fri, Jun 26, 2020 30.63 31.04 30.39 31.00
10 NYSE AZEK Thu, Jun 25, 2020 31.10 31.26 30.76 30.90
9 NYSE AZEK Wed, Jun 24, 2020 30.67 31.33 30.56 31.15
8 NYSE AZEK Tue, Jun 23, 2020 30.00 32.18 30.00 31.56
7 NYSE AZEK Mon, Jun 22, 2020 30.36 30.40 29.70 30.00
6 NYSE AZEK Fri, Jun 19, 2020 30.26 31.00 29.81 30.40
5 NYSE AZEK Thu, Jun 18, 2020 29.44 30.30 28.95 30.23
4 NYSE AZEK Wed, Jun 17, 2020 29.70 30.20 28.64 29.50
3 NYSE AZEK Tue, Jun 16, 2020 30.00 30.50 28.56 29.70
2 NYSE AZEK Mon, Jun 15, 2020 26.74 29.50 26.35 29.50
1 NYSE AZEK Fri, Jun 12, 2020 27.50 29.12 26.75 27.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024