Alibaba Group Holding Ltd NYSE:BABA Historical Prices

Below are the 2378 trading days of historical prices for BABA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2378	NYSE	BABA	Fri, Mar 1, 2024	74.48	75.09	74.37	74.62
2377	NYSE	BABA	Thu, Feb 29, 2024	74.68	75.04	73.80	74.03
2376	NYSE	BABA	Wed, Feb 28, 2024	76.02	76.18	74.45	74.59
2375	NYSE	BABA	Tue, Feb 27, 2024	77.53	78.05	77.25	77.68
2374	NYSE	BABA	Mon, Feb 26, 2024	75.62	76.57	75.34	76.51
2373	NYSE	BABA	Fri, Feb 23, 2024	76.48	76.94	75.15	75.96
2372	NYSE	BABA	Thu, Feb 22, 2024	75.10	76.38	75.00	76.12
2371	NYSE	BABA	Wed, Feb 21, 2024	74.48	76.39	74.07	75.58
2370	NYSE	BABA	Tue, Feb 20, 2024	73.46	73.67	72.18	73.14
2369	NYSE	BABA	Fri, Feb 16, 2024	74.86	75.37	73.90	73.91
2368	NYSE	BABA	Thu, Feb 15, 2024	73.22	74.14	73.08	73.82
2367	NYSE	BABA	Wed, Feb 14, 2024	72.31	73.41	72.23	73.39
2366	NYSE	BABA	Tue, Feb 13, 2024	71.96	73.03	71.42	71.60
2365	NYSE	BABA	Mon, Feb 12, 2024	72.31	74.13	72.31	73.14
2364	NYSE	BABA	Fri, Feb 9, 2024	70.80	72.09	70.00	72.02
2363	NYSE	BABA	Thu, Feb 8, 2024	71.89	73.20	70.65	70.78
2362	NYSE	BABA	Wed, Feb 7, 2024	74.56	76.17	73.15	73.64
2361	NYSE	BABA	Tue, Feb 6, 2024	77.05	78.34	75.73	78.23
2360	NYSE	BABA	Mon, Feb 5, 2024	72.17	75.15	71.86	74.63
2359	NYSE	BABA	Fri, Feb 2, 2024	72.13	72.23	71.05	71.85
2358	NYSE	BABA	Thu, Feb 1, 2024	73.16	73.47	72.12	72.46
2357	NYSE	BABA	Wed, Jan 31, 2024	71.50	72.94	71.50	72.17
2356	NYSE	BABA	Tue, Jan 30, 2024	72.46	73.07	72.09	72.32
2355	NYSE	BABA	Mon, Jan 29, 2024	74.67	74.81	72.83	73.58
2354	NYSE	BABA	Fri, Jan 26, 2024	73.10	74.72	72.92	74.01
2353	NYSE	BABA	Thu, Jan 25, 2024	75.19	75.50	73.56	73.85
2352	NYSE	BABA	Wed, Jan 24, 2024	75.29	75.62	74.22	75.20
2351	NYSE	BABA	Tue, Jan 23, 2024	72.76	74.50	72.55	74.02
2350	NYSE	BABA	Mon, Jan 22, 2024	67.28	68.74	66.63	68.63
2349	NYSE	BABA	Fri, Jan 19, 2024	67.20	69.91	66.92	69.42
2348	NYSE	BABA	Thu, Jan 18, 2024	68.60	69.08	68.00	68.05
2347	NYSE	BABA	Wed, Jan 17, 2024	67.72	69.00	67.26	68.93
2346	NYSE	BABA	Tue, Jan 16, 2024	70.13	70.53	69.30	69.46
2345	NYSE	BABA	Fri, Jan 12, 2024	72.59	73.43	71.81	71.84
2344	NYSE	BABA	Thu, Jan 11, 2024	72.55	73.13	71.53	72.38
2343	NYSE	BABA	Wed, Jan 10, 2024	71.38	71.78	71.05	71.41
2342	NYSE	BABA	Tue, Jan 9, 2024	71.25	72.12	70.96	72.02
2341	NYSE	BABA	Mon, Jan 8, 2024	71.25	73.06	70.92	72.88
2340	NYSE	BABA	Fri, Jan 5, 2024	74.00	74.00	72.86	73.01
2339	NYSE	BABA	Thu, Jan 4, 2024	75.56	75.73	74.44	74.66
2338	NYSE	BABA	Wed, Jan 3, 2024	74.33	76.69	74.07	76.59
2337	NYSE	BABA	Tue, Jan 2, 2024	76.05	76.08	74.51	74.76
2336	NYSE	BABA	Fri, Dec 29, 2023	77.06	77.64	76.82	77.51
2335	NYSE	BABA	Thu, Dec 28, 2023	77.23	77.79	76.98	77.24
2334	NYSE	BABA	Wed, Dec 27, 2023	76.28	76.45	75.41	76.11
2333	NYSE	BABA	Tue, Dec 26, 2023	76.16	76.97	75.73	75.85
2332	NYSE	BABA	Fri, Dec 22, 2023	74.50	75.68	74.44	75.28
2331	NYSE	BABA	Thu, Dec 21, 2023	74.86	76.29	74.35	76.26
2330	NYSE	BABA	Wed, Dec 20, 2023	74.58	75.30	73.33	73.35
2329	NYSE	BABA	Tue, Dec 19, 2023	74.40	76.01	74.22	74.39
2328	NYSE	BABA	Mon, Dec 18, 2023	74.05	74.23	73.21	73.84
2327	NYSE	BABA	Fri, Dec 15, 2023	74.00	75.55	73.32	74.51
2326	NYSE	BABA	Thu, Dec 14, 2023	71.47	73.24	71.42	72.51
2325	NYSE	BABA	Wed, Dec 13, 2023	70.91	71.48	70.12	71.46
2324	NYSE	BABA	Tue, Dec 12, 2023	71.38	71.96	70.93	71.39
2323	NYSE	BABA	Mon, Dec 11, 2023	70.49	71.61	70.08	71.37
2322	NYSE	BABA	Fri, Dec 8, 2023	72.02	72.44	71.83	72.14
2321	NYSE	BABA	Thu, Dec 7, 2023	71.55	72.37	71.44	72.33
2320	NYSE	BABA	Wed, Dec 6, 2023	72.36	72.95	71.49	71.49
2319	NYSE	BABA	Tue, Dec 5, 2023	72.04	72.70	71.92	72.38
2318	NYSE	BABA	Mon, Dec 4, 2023	72.67	73.58	72.48	73.03
2317	NYSE	BABA	Fri, Dec 1, 2023	73.12	74.14	72.12	73.99
2316	NYSE	BABA	Thu, Nov 30, 2023	74.70	74.94	74.01	74.88
2315	NYSE	BABA	Wed, Nov 29, 2023	75.00	75.46	74.43	74.67
2314	NYSE	BABA	Tue, Nov 28, 2023	76.56	76.84	75.26	76.74
2313	NYSE	BABA	Mon, Nov 27, 2023	77.56	79.25	77.09	77.53
2312	NYSE	BABA	Fri, Nov 24, 2023	78.27	79.07	78.21	78.49
2311	NYSE	BABA	Wed, Nov 22, 2023	79.28	79.71	78.13	78.96
2310	NYSE	BABA	Tue, Nov 21, 2023	77.85	79.28	77.60	78.94
2309	NYSE	BABA	Mon, Nov 20, 2023	76.91	78.75	76.56	78.46
2308	NYSE	BABA	Fri, Nov 17, 2023	77.02	78.47	76.75	77.60
2307	NYSE	BABA	Thu, Nov 16, 2023	79.52	80.77	78.23	79.11
2306	NYSE	BABA	Wed, Nov 15, 2023	86.96	87.83	85.89	87.07
2305	NYSE	BABA	Tue, Nov 14, 2023	82.76	84.54	82.32	83.87
2304	NYSE	BABA	Mon, Nov 13, 2023	82.75	83.32	82.08	82.26
2303	NYSE	BABA	Fri, Nov 10, 2023	82.41	82.87	81.66	82.75
2302	NYSE	BABA	Thu, Nov 9, 2023	84.58	84.69	82.48	82.73
2301	NYSE	BABA	Wed, Nov 8, 2023	84.62	85.73	84.48	84.80
2300	NYSE	BABA	Tue, Nov 7, 2023	84.86	85.66	84.11	85.41
2299	NYSE	BABA	Mon, Nov 6, 2023	86.55	86.72	85.23	85.36
2298	NYSE	BABA	Fri, Nov 3, 2023	84.94	86.08	84.50	85.31
2297	NYSE	BABA	Thu, Nov 2, 2023	83.65	83.98	83.03	83.41
2296	NYSE	BABA	Wed, Nov 1, 2023	81.71	82.49	81.21	82.48
2295	NYSE	BABA	Tue, Oct 31, 2023	81.94	82.54	80.88	82.54
2294	NYSE	BABA	Mon, Oct 30, 2023	83.63	84.24	83.01	83.14
2293	NYSE	BABA	Fri, Oct 27, 2023	83.87	84.12	82.48	82.82
2292	NYSE	BABA	Thu, Oct 26, 2023	81.27	83.09	81.20	82.51
2291	NYSE	BABA	Wed, Oct 25, 2023	81.30	82.00	80.78	81.03
2290	NYSE	BABA	Tue, Oct 24, 2023	80.45	83.32	80.44	82.87
2289	NYSE	BABA	Mon, Oct 23, 2023	79.42	80.93	79.02	80.51
2288	NYSE	BABA	Fri, Oct 20, 2023	80.23	80.86	79.78	79.94
2287	NYSE	BABA	Thu, Oct 19, 2023	81.48	82.40	81.12	81.61
2286	NYSE	BABA	Wed, Oct 18, 2023	82.96	83.73	82.76	83.01
2285	NYSE	BABA	Tue, Oct 17, 2023	82.75	84.36	82.56	83.91
2284	NYSE	BABA	Mon, Oct 16, 2023	83.70	84.97	82.63	84.31
2283	NYSE	BABA	Fri, Oct 13, 2023	84.06	85.49	83.75	84.02
2282	NYSE	BABA	Thu, Oct 12, 2023	87.58	87.67	84.20	84.51
2281	NYSE	BABA	Wed, Oct 11, 2023	88.01	88.80	87.15	87.78
2280	NYSE	BABA	Tue, Oct 10, 2023	85.67	87.74	85.57	87.17
2279	NYSE	BABA	Mon, Oct 9, 2023	83.91	85.21	83.57	84.85
2278	NYSE	BABA	Fri, Oct 6, 2023	84.25	86.52	84.00	86.06
2277	NYSE	BABA	Thu, Oct 5, 2023	83.52	83.71	82.45	83.67
2276	NYSE	BABA	Wed, Oct 4, 2023	84.28	84.54	83.65	84.08
2275	NYSE	BABA	Tue, Oct 3, 2023	84.50	85.00	83.95	84.54
2274	NYSE	BABA	Mon, Oct 2, 2023	86.75	87.11	85.89	86.53
2273	NYSE	BABA	Fri, Sep 29, 2023	87.29	87.95	86.61	86.74
2272	NYSE	BABA	Thu, Sep 28, 2023	84.89	85.89	84.31	85.54
2271	NYSE	BABA	Wed, Sep 27, 2023	86.38	86.55	85.30	86.19
2270	NYSE	BABA	Tue, Sep 26, 2023	86.46	87.07	85.70	85.91
2269	NYSE	BABA	Mon, Sep 25, 2023	85.88	87.27	85.77	87.22
2268	NYSE	BABA	Fri, Sep 22, 2023	87.37	88.88	87.11	88.30
2267	NYSE	BABA	Thu, Sep 21, 2023	83.86	84.78	83.76	84.11
2266	NYSE	BABA	Wed, Sep 20, 2023	86.97	87.50	85.65	85.74
2265	NYSE	BABA	Tue, Sep 19, 2023	86.12	87.88	86.08	87.11
2264	NYSE	BABA	Mon, Sep 18, 2023	86.15	87.17	85.40	87.02
2263	NYSE	BABA	Fri, Sep 15, 2023	87.77	88.22	86.82	87.07
2262	NYSE	BABA	Thu, Sep 14, 2023	88.55	88.60	87.44	88.00
2261	NYSE	BABA	Wed, Sep 13, 2023	87.94	88.29	87.38	87.64
2260	NYSE	BABA	Tue, Sep 12, 2023	88.19	89.96	88.18	88.30
2259	NYSE	BABA	Mon, Sep 11, 2023	89.73	90.35	87.71	88.71
2258	NYSE	BABA	Fri, Sep 8, 2023	89.60	90.30	88.73	90.05
2257	NYSE	BABA	Thu, Sep 7, 2023	91.64	91.76	88.96	89.97
2256	NYSE	BABA	Wed, Sep 6, 2023	94.15	95.80	94.13	94.45
2255	NYSE	BABA	Tue, Sep 5, 2023	94.53	95.39	94.07	94.65
2254	NYSE	BABA	Fri, Sep 1, 2023	94.55	96.68	94.52	95.01
2253	NYSE	BABA	Thu, Aug 31, 2023	92.98	93.36	92.16	92.90
2252	NYSE	BABA	Wed, Aug 30, 2023	92.55	94.25	92.47	93.65
2251	NYSE	BABA	Tue, Aug 29, 2023	93.45	94.10	92.34	94.03
2250	NYSE	BABA	Mon, Aug 28, 2023	91.50	92.77	91.29	92.24
2249	NYSE	BABA	Fri, Aug 25, 2023	89.25	90.04	88.27	89.82
2248	NYSE	BABA	Thu, Aug 24, 2023	90.49	90.92	89.04	89.11
2247	NYSE	BABA	Wed, Aug 23, 2023	88.37	90.59	88.31	89.84
2246	NYSE	BABA	Tue, Aug 22, 2023	89.28	89.49	87.86	88.08
2245	NYSE	BABA	Mon, Aug 21, 2023	87.60	88.82	87.22	88.57
2244	NYSE	BABA	Fri, Aug 18, 2023	87.78	88.36	86.86	88.03
2243	NYSE	BABA	Thu, Aug 17, 2023	91.94	91.95	90.26	90.65
2242	NYSE	BABA	Wed, Aug 16, 2023	89.63	90.50	88.29	89.12
2241	NYSE	BABA	Tue, Aug 15, 2023	93.00	93.01	90.74	91.59
2240	NYSE	BABA	Mon, Aug 14, 2023	94.24	94.45	92.53	93.46
2239	NYSE	BABA	Fri, Aug 11, 2023	97.34	97.65	94.34	95.72
2238	NYSE	BABA	Thu, Aug 10, 2023	98.31	101.84	97.12	99.21
2237	NYSE	BABA	Wed, Aug 9, 2023	96.03	96.30	94.08	94.85
2236	NYSE	BABA	Tue, Aug 8, 2023	93.51	94.48	92.92	94.22
2235	NYSE	BABA	Mon, Aug 7, 2023	97.78	97.80	95.03	96.56
2234	NYSE	BABA	Fri, Aug 4, 2023	97.74	98.49	96.69	96.90
2233	NYSE	BABA	Thu, Aug 3, 2023	96.71	98.49	96.58	97.58
2232	NYSE	BABA	Wed, Aug 2, 2023	97.72	97.74	94.56	95.07
2231	NYSE	BABA	Tue, Aug 1, 2023	99.87	101.16	99.30	100.10
2230	NYSE	BABA	Mon, Jul 31, 2023	99.79	102.50	99.72	102.16
2229	NYSE	BABA	Fri, Jul 28, 2023	98.07	101.22	97.96	100.55
2228	NYSE	BABA	Thu, Jul 27, 2023	97.75	97.99	95.16	95.44
2227	NYSE	BABA	Wed, Jul 26, 2023	94.95	97.55	94.84	97.14
2226	NYSE	BABA	Tue, Jul 25, 2023	98.17	98.49	94.61	94.98
2225	NYSE	BABA	Mon, Jul 24, 2023	92.07	97.47	91.30	96.35
2224	NYSE	BABA	Fri, Jul 21, 2023	92.89	93.23	91.54	92.17
2223	NYSE	BABA	Thu, Jul 20, 2023	91.69	93.12	91.35	91.90
2222	NYSE	BABA	Wed, Jul 19, 2023	93.57	94.71	92.09	92.09
2221	NYSE	BABA	Tue, Jul 18, 2023	91.54	92.21	90.15	91.20
2220	NYSE	BABA	Mon, Jul 17, 2023	92.25	93.55	91.04	93.41
2219	NYSE	BABA	Fri, Jul 14, 2023	95.22	96.09	94.24	94.56
2218	NYSE	BABA	Thu, Jul 13, 2023	95.03	97.01	94.60	96.61
2217	NYSE	BABA	Wed, Jul 12, 2023	94.11	95.03	92.55	94.00
2216	NYSE	BABA	Tue, Jul 11, 2023	91.02	92.32	89.01	91.79
2215	NYSE	BABA	Mon, Jul 10, 2023	90.05	92.04	89.60	90.56
2214	NYSE	BABA	Fri, Jul 7, 2023	86.76	91.57	86.63	90.55
2213	NYSE	BABA	Thu, Jul 6, 2023	83.12	83.95	82.64	83.84
2212	NYSE	BABA	Wed, Jul 5, 2023	83.98	84.69	82.82	84.30
2211	NYSE	BABA	Mon, Jul 3, 2023	84.87	85.64	84.00	84.07
2210	NYSE	BABA	Fri, Jun 30, 2023	83.23	84.23	83.01	83.35
2209	NYSE	BABA	Thu, Jun 29, 2023	83.39	83.99	83.00	83.55
2208	NYSE	BABA	Wed, Jun 28, 2023	85.75	85.75	84.38	84.59
2207	NYSE	BABA	Tue, Jun 27, 2023	86.82	87.62	86.72	87.13
2206	NYSE	BABA	Mon, Jun 26, 2023	85.32	86.71	85.21	85.47
2205	NYSE	BABA	Fri, Jun 23, 2023	85.81	85.94	84.37	84.92
2204	NYSE	BABA	Thu, Jun 22, 2023	86.78	87.32	85.32	86.89
2203	NYSE	BABA	Wed, Jun 21, 2023	87.38	89.16	86.62	86.77
2202	NYSE	BABA	Tue, Jun 20, 2023	89.83	90.20	87.32	87.93
2201	NYSE	BABA	Fri, Jun 16, 2023	94.00	94.29	91.52	92.10
2200	NYSE	BABA	Thu, Jun 15, 2023	91.46	92.77	90.60	92.20
2199	NYSE	BABA	Wed, Jun 14, 2023	87.97	90.12	87.71	89.36
2198	NYSE	BABA	Tue, Jun 13, 2023	87.96	89.22	87.25	87.51
2197	NYSE	BABA	Mon, Jun 12, 2023	86.01	87.29	85.63	85.86
2196	NYSE	BABA	Fri, Jun 9, 2023	86.06	86.84	85.07	85.50
2195	NYSE	BABA	Thu, Jun 8, 2023	85.17	86.95	85.17	86.14
2194	NYSE	BABA	Wed, Jun 7, 2023	85.72	86.95	85.09	85.28
2193	NYSE	BABA	Tue, Jun 6, 2023	83.50	87.06	83.37	86.70
2192	NYSE	BABA	Mon, Jun 5, 2023	83.99	84.57	83.24	84.27
2191	NYSE	BABA	Fri, Jun 2, 2023	85.08	86.03	84.14	84.27
2190	NYSE	BABA	Thu, Jun 1, 2023	79.35	84.00	79.35	83.00
2189	NYSE	BABA	Wed, May 31, 2023	79.58	79.67	77.77	79.55
2188	NYSE	BABA	Tue, May 30, 2023	80.12	80.70	78.17	78.67
2187	NYSE	BABA	Fri, May 26, 2023	79.90	81.57	78.40	80.97
2186	NYSE	BABA	Thu, May 25, 2023	80.59	80.71	78.12	78.78
2185	NYSE	BABA	Wed, May 24, 2023	82.17	82.60	80.88	81.21
2184	NYSE	BABA	Tue, May 23, 2023	84.16	84.98	82.70	82.88
2183	NYSE	BABA	Mon, May 22, 2023	85.67	87.48	85.65	86.10
2182	NYSE	BABA	Fri, May 19, 2023	83.85	85.20	83.48	83.98
2181	NYSE	BABA	Thu, May 18, 2023	90.81	91.00	85.00	85.77
2180	NYSE	BABA	Wed, May 17, 2023	88.46	91.43	88.01	90.68
2179	NYSE	BABA	Tue, May 16, 2023	87.11	89.37	87.06	88.76
2178	NYSE	BABA	Mon, May 15, 2023	87.13	88.40	85.83	88.34
2177	NYSE	BABA	Fri, May 12, 2023	86.71	86.71	84.76	85.34
2176	NYSE	BABA	Thu, May 11, 2023	85.43	88.48	84.82	87.89
2175	NYSE	BABA	Wed, May 10, 2023	82.14	84.50	81.77	82.95
2174	NYSE	BABA	Tue, May 9, 2023	80.55	82.66	80.15	82.22
2173	NYSE	BABA	Mon, May 8, 2023	83.63	83.70	82.34	83.31
2172	NYSE	BABA	Fri, May 5, 2023	82.75	83.38	82.03	83.22
2171	NYSE	BABA	Thu, May 4, 2023	82.39	83.13	81.80	82.49
2170	NYSE	BABA	Wed, May 3, 2023	81.31	82.00	80.49	81.48
2169	NYSE	BABA	Tue, May 2, 2023	83.15	83.28	80.65	81.53
2168	NYSE	BABA	Mon, May 1, 2023	84.15	85.28	83.77	84.16
2167	NYSE	BABA	Fri, Apr 28, 2023	84.18	85.08	83.87	84.69
2166	NYSE	BABA	Thu, Apr 27, 2023	83.07	84.64	82.64	84.47
2165	NYSE	BABA	Wed, Apr 26, 2023	85.04	85.22	82.76	82.82
2164	NYSE	BABA	Tue, Apr 25, 2023	85.32	85.70	82.21	82.92
2163	NYSE	BABA	Mon, Apr 24, 2023	88.40	88.48	86.04	86.89
2162	NYSE	BABA	Fri, Apr 21, 2023	89.96	90.19	88.30	89.13
2161	NYSE	BABA	Thu, Apr 20, 2023	93.35	93.79	90.05	90.74
2160	NYSE	BABA	Wed, Apr 19, 2023	94.60	94.82	92.95	93.49
2159	NYSE	BABA	Tue, Apr 18, 2023	99.02	99.17	95.18	95.49
2158	NYSE	BABA	Mon, Apr 17, 2023	96.74	97.23	95.49	96.42
2157	NYSE	BABA	Fri, Apr 14, 2023	95.63	96.12	93.84	94.55
2156	NYSE	BABA	Thu, Apr 13, 2023	95.88	97.19	95.10	96.17
2155	NYSE	BABA	Wed, Apr 12, 2023	97.82	98.89	93.58	93.84
2154	NYSE	BABA	Tue, Apr 11, 2023	102.46	102.54	99.20	99.76
2153	NYSE	BABA	Mon, Apr 10, 2023	100.62	102.83	100.59	101.54
2152	NYSE	BABA	Thu, Apr 6, 2023	98.53	103.24	98.27	102.74
2151	NYSE	BABA	Wed, Apr 5, 2023	99.24	100.45	97.66	98.55
2150	NYSE	BABA	Tue, Apr 4, 2023	98.94	101.47	97.26	100.72
2149	NYSE	BABA	Mon, Apr 3, 2023	100.89	101.75	97.61	98.39
2148	NYSE	BABA	Fri, Mar 31, 2023	102.86	103.60	101.13	102.18
2147	NYSE	BABA	Thu, Mar 30, 2023	101.34	105.05	100.50	103.38
2146	NYSE	BABA	Wed, Mar 29, 2023	97.59	101.33	96.28	99.92
2145	NYSE	BABA	Tue, Mar 28, 2023	95.35	99.51	92.06	98.40
2144	NYSE	BABA	Mon, Mar 27, 2023	87.13	88.22	85.50	86.12
2143	NYSE	BABA	Fri, Mar 24, 2023	85.87	88.11	85.63	86.90
2142	NYSE	BABA	Thu, Mar 23, 2023	87.68	88.38	85.26	86.52
2141	NYSE	BABA	Wed, Mar 22, 2023	84.84	85.39	83.51	83.65
2140	NYSE	BABA	Tue, Mar 21, 2023	82.46	84.09	82.00	83.70
2139	NYSE	BABA	Mon, Mar 20, 2023	80.15	81.90	79.48	81.00
2138	NYSE	BABA	Fri, Mar 17, 2023	84.00	84.16	80.62	81.67
2137	NYSE	BABA	Thu, Mar 16, 2023	81.46	82.48	80.66	82.22
2136	NYSE	BABA	Wed, Mar 15, 2023	81.55	82.54	80.15	81.51
2135	NYSE	BABA	Tue, Mar 14, 2023	82.86	83.91	82.16	83.85
2134	NYSE	BABA	Mon, Mar 13, 2023	83.01	83.76	81.97	82.90
2133	NYSE	BABA	Fri, Mar 10, 2023	82.64	84.52	82.33	82.96
2132	NYSE	BABA	Thu, Mar 9, 2023	85.12	85.69	82.88	83.37
2131	NYSE	BABA	Wed, Mar 8, 2023	87.39	87.77	86.45	86.95
2130	NYSE	BABA	Tue, Mar 7, 2023	89.52	90.05	88.20	88.73
2129	NYSE	BABA	Mon, Mar 6, 2023	89.59	91.30	88.03	89.62
2128	NYSE	BABA	Fri, Mar 3, 2023	90.11	90.46	88.40	89.70
2127	NYSE	BABA	Thu, Mar 2, 2023	88.96	90.92	87.97	89.75
2126	NYSE	BABA	Wed, Mar 1, 2023	92.92	92.92	89.73	89.95
2125	NYSE	BABA	Tue, Feb 28, 2023	88.46	89.34	87.27	87.79
2124	NYSE	BABA	Mon, Feb 27, 2023	90.85	91.24	88.90	89.25
2123	NYSE	BABA	Fri, Feb 24, 2023	90.07	91.68	88.03	89.00
2122	NYSE	BABA	Thu, Feb 23, 2023	100.10	100.47	92.13	94.16
2121	NYSE	BABA	Wed, Feb 22, 2023	95.58	95.89	93.55	94.78
2120	NYSE	BABA	Tue, Feb 21, 2023	96.50	97.63	94.70	95.10
2119	NYSE	BABA	Fri, Feb 17, 2023	101.00	101.09	99.25	100.01
2118	NYSE	BABA	Thu, Feb 16, 2023	102.71	104.52	102.03	103.11
2117	NYSE	BABA	Wed, Feb 15, 2023	102.39	103.44	102.00	103.08
2116	NYSE	BABA	Tue, Feb 14, 2023	103.55	104.48	101.85	104.22
2115	NYSE	BABA	Mon, Feb 13, 2023	105.99	106.35	104.15	104.79
2114	NYSE	BABA	Fri, Feb 10, 2023	105.80	106.64	102.79	103.65
2113	NYSE	BABA	Thu, Feb 9, 2023	108.50	109.81	107.75	108.46
2112	NYSE	BABA	Wed, Feb 8, 2023	107.10	107.14	103.55	105.11
2111	NYSE	BABA	Tue, Feb 7, 2023	106.84	107.35	103.72	105.50
2110	NYSE	BABA	Mon, Feb 6, 2023	103.82	106.28	103.22	105.45
2109	NYSE	BABA	Fri, Feb 3, 2023	108.05	109.53	105.81	106.33
2108	NYSE	BABA	Thu, Feb 2, 2023	112.50	112.53	107.81	109.74
2107	NYSE	BABA	Wed, Feb 1, 2023	111.86	113.95	110.15	112.82
2106	NYSE	BABA	Tue, Jan 31, 2023	109.42	112.08	108.81	110.20
2105	NYSE	BABA	Mon, Jan 30, 2023	111.69	113.15	109.78	111.20
2104	NYSE	BABA	Fri, Jan 27, 2023	119.69	119.71	116.81	118.38
2103	NYSE	BABA	Thu, Jan 26, 2023	121.00	121.30	118.76	120.57
2102	NYSE	BABA	Wed, Jan 25, 2023	118.51	120.32	117.50	120.25
2101	NYSE	BABA	Tue, Jan 24, 2023	115.00	120.00	115.00	119.44
2100	NYSE	BABA	Mon, Jan 23, 2023	120.00	120.30	118.14	119.53
2099	NYSE	BABA	Fri, Jan 20, 2023	118.30	120.06	117.80	119.86
2098	NYSE	BABA	Thu, Jan 19, 2023	114.02	117.00	113.97	116.58
2097	NYSE	BABA	Wed, Jan 18, 2023	116.75	116.75	113.04	113.22
2096	NYSE	BABA	Tue, Jan 17, 2023	115.52	117.01	114.34	115.19
2095	NYSE	BABA	Fri, Jan 13, 2023	114.52	117.98	114.09	117.01
2094	NYSE	BABA	Thu, Jan 12, 2023	113.66	113.79	111.45	113.15
2093	NYSE	BABA	Wed, Jan 11, 2023	114.60	115.21	112.31	115.02
2092	NYSE	BABA	Tue, Jan 10, 2023	112.97	115.48	111.21	114.88
2091	NYSE	BABA	Mon, Jan 9, 2023	111.99	113.11	108.12	110.83
2090	NYSE	BABA	Fri, Jan 6, 2023	104.11	108.00	102.46	107.40
2089	NYSE	BABA	Thu, Jan 5, 2023	101.40	105.70	100.64	104.58
2088	NYSE	BABA	Wed, Jan 4, 2023	98.85	104.52	96.97	103.92
2087	NYSE	BABA	Tue, Jan 3, 2023	91.11	94.45	90.75	91.98
2086	NYSE	BABA	Fri, Dec 30, 2022	87.45	89.41	87.41	88.09
2085	NYSE	BABA	Thu, Dec 29, 2022	87.63	89.52	87.06	89.13
2084	NYSE	BABA	Wed, Dec 28, 2022	88.98	90.15	86.46	87.20
2083	NYSE	BABA	Tue, Dec 27, 2022	86.55	90.69	86.21	89.86
2082	NYSE	BABA	Fri, Dec 23, 2022	87.85	88.65	85.52	85.65
2081	NYSE	BABA	Thu, Dec 22, 2022	89.08	89.69	86.67	87.97
2080	NYSE	BABA	Wed, Dec 21, 2022	86.01	88.39	85.46	87.81
2079	NYSE	BABA	Tue, Dec 20, 2022	85.04	87.20	85.04	85.92
2078	NYSE	BABA	Mon, Dec 19, 2022	89.75	89.78	86.50	87.16
2077	NYSE	BABA	Fri, Dec 16, 2022	88.80	90.57	86.61	86.79
2076	NYSE	BABA	Thu, Dec 15, 2022	93.09	94.08	86.05	86.21
2075	NYSE	BABA	Wed, Dec 14, 2022	91.06	91.27	89.50	90.91
2074	NYSE	BABA	Tue, Dec 13, 2022	93.45	94.98	90.30	91.41
2073	NYSE	BABA	Mon, Dec 12, 2022	90.09	90.89	87.75	89.41
2072	NYSE	BABA	Fri, Dec 9, 2022	93.27	93.75	91.23	91.34
2071	NYSE	BABA	Thu, Dec 8, 2022	91.97	94.34	91.08	94.17
2070	NYSE	BABA	Wed, Dec 7, 2022	87.06	89.26	86.62	88.33
2069	NYSE	BABA	Tue, Dec 6, 2022	91.88	92.57	89.20	91.45
2068	NYSE	BABA	Mon, Dec 5, 2022	92.90	92.90	89.63	90.52
2067	NYSE	BABA	Fri, Dec 2, 2022	86.05	91.85	86.05	90.06
2066	NYSE	BABA	Thu, Dec 1, 2022	84.35	87.60	84.26	85.94
2065	NYSE	BABA	Wed, Nov 30, 2022	82.74	89.63	82.25	87.56
2064	NYSE	BABA	Tue, Nov 29, 2022	80.24	80.89	79.45	79.86
2063	NYSE	BABA	Mon, Nov 28, 2022	74.74	77.42	74.68	75.88
2062	NYSE	BABA	Fri, Nov 25, 2022	75.50	76.05	74.92	75.50
2061	NYSE	BABA	Wed, Nov 23, 2022	78.19	78.85	76.85	78.50
2060	NYSE	BABA	Tue, Nov 22, 2022	75.44	76.80	74.58	75.99
2059	NYSE	BABA	Mon, Nov 21, 2022	78.69	79.06	76.47	76.93
2058	NYSE	BABA	Fri, Nov 18, 2022	82.15	82.52	79.86	80.48
2057	NYSE	BABA	Thu, Nov 17, 2022	76.00	85.68	75.76	84.26
2056	NYSE	BABA	Wed, Nov 16, 2022	80.32	80.45	77.41	78.16
2055	NYSE	BABA	Tue, Nov 15, 2022	78.93	80.37	77.81	79.30
2054	NYSE	BABA	Mon, Nov 14, 2022	73.16	74.00	71.32	71.33
2053	NYSE	BABA	Fri, Nov 11, 2022	72.32	72.70	69.31	70.77
2052	NYSE	BABA	Thu, Nov 10, 2022	68.03	69.99	68.00	69.77
2051	NYSE	BABA	Wed, Nov 9, 2022	66.43	66.78	64.80	64.84
2050	NYSE	BABA	Tue, Nov 8, 2022	67.62	68.92	66.27	68.13
2049	NYSE	BABA	Mon, Nov 7, 2022	71.30	71.88	68.67	69.71
2048	NYSE	BABA	Fri, Nov 4, 2022	71.17	71.64	67.45	69.81
2047	NYSE	BABA	Thu, Nov 3, 2022	63.42	66.88	63.40	65.21
2046	NYSE	BABA	Wed, Nov 2, 2022	66.48	67.67	64.33	64.70
2045	NYSE	BABA	Tue, Nov 1, 2022	68.01	68.45	65.64	65.86
2044	NYSE	BABA	Mon, Oct 31, 2022	63.49	64.85	63.22	63.58
2043	NYSE	BABA	Fri, Oct 28, 2022	63.20	64.15	61.82	63.74
2042	NYSE	BABA	Thu, Oct 27, 2022	65.44	67.88	65.42	65.84
2041	NYSE	BABA	Wed, Oct 26, 2022	63.36	69.80	62.92	68.51
2040	NYSE	BABA	Tue, Oct 25, 2022	65.08	66.18	61.26	63.22
2039	NYSE	BABA	Mon, Oct 24, 2022	63.39	64.10	58.01	63.15
2038	NYSE	BABA	Fri, Oct 21, 2022	71.20	72.79	69.47	72.18
2037	NYSE	BABA	Thu, Oct 20, 2022	71.60	74.94	71.55	72.02
2036	NYSE	BABA	Wed, Oct 19, 2022	73.28	74.33	70.52	71.27
2035	NYSE	BABA	Tue, Oct 18, 2022	78.01	78.64	75.06	76.34
2034	NYSE	BABA	Mon, Oct 17, 2022	75.15	77.87	75.11	76.77
2033	NYSE	BABA	Fri, Oct 14, 2022	76.05	76.14	72.78	73.02
2032	NYSE	BABA	Thu, Oct 13, 2022	72.24	75.78	71.40	75.01
2031	NYSE	BABA	Wed, Oct 12, 2022	74.90	76.68	74.03	75.73
2030	NYSE	BABA	Tue, Oct 11, 2022	77.38	77.84	74.14	75.37
2029	NYSE	BABA	Mon, Oct 10, 2022	79.77	79.79	77.70	79.24
2028	NYSE	BABA	Fri, Oct 7, 2022	82.35	83.71	80.76	81.24
2027	NYSE	BABA	Thu, Oct 6, 2022	84.07	85.25	83.52	84.32
2026	NYSE	BABA	Wed, Oct 5, 2022	84.10	86.29	83.25	84.39
2025	NYSE	BABA	Tue, Oct 4, 2022	83.00	85.03	82.34	84.11
2024	NYSE	BABA	Mon, Oct 3, 2022	79.76	80.93	78.05	80.45
2023	NYSE	BABA	Fri, Sep 30, 2022	78.74	81.78	78.65	79.99
2022	NYSE	BABA	Thu, Sep 29, 2022	78.05	79.19	76.74	79.06
2021	NYSE	BABA	Wed, Sep 28, 2022	76.49	81.48	76.28	80.99
2020	NYSE	BABA	Tue, Sep 27, 2022	79.43	80.41	77.10	77.87
2019	NYSE	BABA	Mon, Sep 26, 2022	79.94	80.99	78.78	78.91
2018	NYSE	BABA	Fri, Sep 23, 2022	79.26	79.77	77.60	78.80
2017	NYSE	BABA	Thu, Sep 22, 2022	82.63	83.28	80.17	80.71
2016	NYSE	BABA	Wed, Sep 21, 2022	85.12	85.16	81.50	81.60
2015	NYSE	BABA	Tue, Sep 20, 2022	87.95	88.73	85.01	85.80
2014	NYSE	BABA	Mon, Sep 19, 2022	85.10	87.77	85.00	87.66
2013	NYSE	BABA	Fri, Sep 16, 2022	87.70	88.25	85.42	86.43
2012	NYSE	BABA	Thu, Sep 15, 2022	88.63	91.10	88.20	88.83
2011	NYSE	BABA	Wed, Sep 14, 2022	89.46	89.78	88.17	88.92
2010	NYSE	BABA	Tue, Sep 13, 2022	90.76	92.18	89.23	89.47
2009	NYSE	BABA	Mon, Sep 12, 2022	92.42	94.84	91.81	94.69
2008	NYSE	BABA	Fri, Sep 9, 2022	91.05	92.90	90.72	92.14
2007	NYSE	BABA	Thu, Sep 8, 2022	88.56	90.18	88.28	89.52
2006	NYSE	BABA	Wed, Sep 7, 2022	88.52	90.86	87.76	90.60
2005	NYSE	BABA	Tue, Sep 6, 2022	89.32	89.47	87.80	88.45
2004	NYSE	BABA	Fri, Sep 2, 2022	91.77	93.67	90.77	91.80
2003	NYSE	BABA	Thu, Sep 1, 2022	92.75	94.52	91.67	93.71
2002	NYSE	BABA	Wed, Aug 31, 2022	96.66	98.62	94.92	95.41
2001	NYSE	BABA	Tue, Aug 30, 2022	95.86	96.97	92.62	93.84
2000	NYSE	BABA	Mon, Aug 29, 2022	98.96	100.91	96.48	96.60
1999	NYSE	BABA	Fri, Aug 26, 2022	104.84	104.85	97.61	98.00
1998	NYSE	BABA	Thu, Aug 25, 2022	96.06	101.03	94.95	99.89
1997	NYSE	BABA	Wed, Aug 24, 2022	87.90	94.15	87.55	92.52
1996	NYSE	BABA	Tue, Aug 23, 2022	89.17	90.18	86.71	89.83
1995	NYSE	BABA	Mon, Aug 22, 2022	89.57	90.88	89.30	90.03
1994	NYSE	BABA	Fri, Aug 19, 2022	90.41	91.65	89.18	89.63
1993	NYSE	BABA	Thu, Aug 18, 2022	90.05	91.93	88.52	90.74
1992	NYSE	BABA	Wed, Aug 17, 2022	91.87	92.39	89.76	89.77
1991	NYSE	BABA	Tue, Aug 16, 2022	92.69	93.57	91.40	92.65
1990	NYSE	BABA	Mon, Aug 15, 2022	93.20	94.63	92.38	94.20
1989	NYSE	BABA	Fri, Aug 12, 2022	91.51	94.80	91.43	94.77
1988	NYSE	BABA	Thu, Aug 11, 2022	94.49	97.71	93.63	94.87
1987	NYSE	BABA	Wed, Aug 10, 2022	91.17	92.95	88.56	92.43
1986	NYSE	BABA	Tue, Aug 9, 2022	91.19	93.12	90.60	91.19
1985	NYSE	BABA	Mon, Aug 8, 2022	91.47	92.75	90.34	90.84
1984	NYSE	BABA	Fri, Aug 5, 2022	93.07	94.17	90.73	92.56
1983	NYSE	BABA	Thu, Aug 4, 2022	101.07	103.00	95.06	97.43
1982	NYSE	BABA	Wed, Aug 3, 2022	92.00	96.30	90.92	95.72
1981	NYSE	BABA	Tue, Aug 2, 2022	88.20	94.87	88.20	92.62
1980	NYSE	BABA	Mon, Aug 1, 2022	89.19	90.54	88.00	90.34
1979	NYSE	BABA	Fri, Jul 29, 2022	94.22	94.22	89.11	89.37
1978	NYSE	BABA	Thu, Jul 28, 2022	101.92	102.68	95.62	100.55
1977	NYSE	BABA	Wed, Jul 27, 2022	102.20	102.97	99.80	102.78
1976	NYSE	BABA	Tue, Jul 26, 2022	104.31	105.25	100.81	101.44
1975	NYSE	BABA	Mon, Jul 25, 2022	100.50	101.27	98.74	101.06
1974	NYSE	BABA	Fri, Jul 22, 2022	104.31	104.70	99.68	100.61
1973	NYSE	BABA	Thu, Jul 21, 2022	104.06	106.61	103.68	105.13
1972	NYSE	BABA	Wed, Jul 20, 2022	106.24	107.16	102.85	103.96
1971	NYSE	BABA	Tue, Jul 19, 2022	103.97	104.82	101.53	104.75
1970	NYSE	BABA	Mon, Jul 18, 2022	105.88	106.96	102.95	103.14
1969	NYSE	BABA	Fri, Jul 15, 2022	103.49	103.64	97.84	102.44
1968	NYSE	BABA	Thu, Jul 14, 2022	107.80	108.54	100.71	103.76
1967	NYSE	BABA	Wed, Jul 13, 2022	106.84	110.64	106.75	109.10
1966	NYSE	BABA	Tue, Jul 12, 2022	110.86	111.00	107.06	109.21
1965	NYSE	BABA	Mon, Jul 11, 2022	115.46	115.58	109.33	109.57
1964	NYSE	BABA	Fri, Jul 8, 2022	122.26	125.84	120.70	120.90
1963	NYSE	BABA	Thu, Jul 7, 2022	120.63	125.00	120.63	122.39
1962	NYSE	BABA	Wed, Jul 6, 2022	118.93	120.00	115.51	119.12
1961	NYSE	BABA	Tue, Jul 5, 2022	114.51	120.53	112.14	120.13
1960	NYSE	BABA	Fri, Jul 1, 2022	113.63	116.63	112.92	116.00
1959	NYSE	BABA	Thu, Jun 30, 2022	113.77	114.60	111.38	113.68
1958	NYSE	BABA	Wed, Jun 29, 2022	115.81	117.09	113.71	116.03
1957	NYSE	BABA	Tue, Jun 28, 2022	118.98	120.93	116.51	116.76
1956	NYSE	BABA	Mon, Jun 27, 2022	119.97	121.38	117.88	118.73
1955	NYSE	BABA	Fri, Jun 24, 2022	115.30	118.09	114.30	117.62
1954	NYSE	BABA	Thu, Jun 23, 2022	109.96	113.09	108.08	112.11
1953	NYSE	BABA	Wed, Jun 22, 2022	104.23	107.10	103.08	105.15
1952	NYSE	BABA	Tue, Jun 21, 2022	105.96	107.06	103.87	106.39
1951	NYSE	BABA	Fri, Jun 17, 2022	112.54	112.75	101.33	102.24
1950	NYSE	BABA	Thu, Jun 16, 2022	102.79	104.91	100.51	101.45
1949	NYSE	BABA	Wed, Jun 15, 2022	106.81	108.63	104.38	108.03
1948	NYSE	BABA	Tue, Jun 14, 2022	101.99	106.08	100.83	105.23
1947	NYSE	BABA	Mon, Jun 13, 2022	103.61	104.53	97.58	98.52
1946	NYSE	BABA	Fri, Jun 10, 2022	113.66	114.82	108.24	109.84
1945	NYSE	BABA	Thu, Jun 9, 2022	115.00	118.22	109.44	109.90
1944	NYSE	BABA	Wed, Jun 8, 2022	108.26	121.06	107.81	119.62
1943	NYSE	BABA	Tue, Jun 7, 2022	99.99	104.46	99.42	104.32
1942	NYSE	BABA	Mon, Jun 6, 2022	99.64	102.42	97.92	99.01
1941	NYSE	BABA	Fri, Jun 3, 2022	95.15	96.00	93.02	93.21
1940	NYSE	BABA	Thu, Jun 2, 2022	93.67	97.63	93.40	97.50
1939	NYSE	BABA	Wed, Jun 1, 2022	95.90	96.93	91.88	93.38
1938	NYSE	BABA	Tue, May 31, 2022	98.33	99.32	95.45	96.05
1937	NYSE	BABA	Fri, May 27, 2022	92.21	94.50	90.37	93.41
1936	NYSE	BABA	Thu, May 26, 2022	87.30	95.09	86.73	94.48
1935	NYSE	BABA	Wed, May 25, 2022	83.72	84.07	81.07	82.31
1934	NYSE	BABA	Tue, May 24, 2022	84.99	85.12	81.54	82.47
1933	NYSE	BABA	Mon, May 23, 2022	87.06	87.42	84.76	87.23
1932	NYSE	BABA	Fri, May 20, 2022	88.70	90.17	84.73	86.79
1931	NYSE	BABA	Thu, May 19, 2022	86.18	90.09	85.74	87.69
1930	NYSE	BABA	Wed, May 18, 2022	90.00	91.64	87.00	87.31
1929	NYSE	BABA	Tue, May 17, 2022	92.75	94.48	89.54	91.99
1928	NYSE	BABA	Mon, May 16, 2022	87.70	89.08	86.34	86.48
1927	NYSE	BABA	Fri, May 13, 2022	82.12	88.36	82.00	87.99
1926	NYSE	BABA	Thu, May 12, 2022	80.68	83.12	78.01	81.09
1925	NYSE	BABA	Wed, May 11, 2022	85.51	87.52	81.47	81.73
1924	NYSE	BABA	Tue, May 10, 2022	88.64	88.64	83.51	84.57
1923	NYSE	BABA	Mon, May 9, 2022	86.96	88.60	84.43	84.84
1922	NYSE	BABA	Fri, May 6, 2022	93.36	93.86	88.71	90.05
1921	NYSE	BABA	Thu, May 5, 2022	97.94	98.47	94.05	94.64
1920	NYSE	BABA	Wed, May 4, 2022	97.72	101.57	96.61	101.41
1919	NYSE	BABA	Tue, May 3, 2022	100.13	102.69	99.43	100.38
1918	NYSE	BABA	Mon, May 2, 2022	96.41	101.32	95.15	101.21
1917	NYSE	BABA	Fri, Apr 29, 2022	101.53	103.52	96.66	97.09
1916	NYSE	BABA	Thu, Apr 28, 2022	88.62	90.98	86.94	90.91
1915	NYSE	BABA	Wed, Apr 27, 2022	85.32	89.41	84.78	88.32
1914	NYSE	BABA	Tue, Apr 26, 2022	85.87	86.24	83.28	83.99
1913	NYSE	BABA	Mon, Apr 25, 2022	82.70	86.17	81.80	85.84
1912	NYSE	BABA	Fri, Apr 22, 2022	86.50	90.68	86.31	86.49
1911	NYSE	BABA	Thu, Apr 21, 2022	89.55	90.01	85.40	85.99
1910	NYSE	BABA	Wed, Apr 20, 2022	93.48	93.70	89.27	89.41
1909	NYSE	BABA	Tue, Apr 19, 2022	92.29	93.95	90.95	93.50
1908	NYSE	BABA	Mon, Apr 18, 2022	93.77	95.28	91.82	94.71
1907	NYSE	BABA	Thu, Apr 14, 2022	97.29	99.27	95.31	95.49
1906	NYSE	BABA	Wed, Apr 13, 2022	99.24	101.35	98.21	100.03
1905	NYSE	BABA	Tue, Apr 12, 2022	101.18	102.33	99.39	99.75
1904	NYSE	BABA	Mon, Apr 11, 2022	101.09	103.92	99.16	101.55
1903	NYSE	BABA	Fri, Apr 8, 2022	104.48	106.47	103.33	103.53
1902	NYSE	BABA	Thu, Apr 7, 2022	106.68	107.53	102.61	104.27
1901	NYSE	BABA	Wed, Apr 6, 2022	109.24	109.47	106.12	107.68
1900	NYSE	BABA	Tue, Apr 5, 2022	115.00	115.00	110.23	111.00
1899	NYSE	BABA	Mon, Apr 4, 2022	115.70	118.22	113.38	117.50
1898	NYSE	BABA	Fri, Apr 1, 2022	117.62	118.95	109.75	110.20
1897	NYSE	BABA	Thu, Mar 31, 2022	115.03	115.09	108.71	108.80
1896	NYSE	BABA	Wed, Mar 30, 2022	115.54	120.10	115.54	116.58
1895	NYSE	BABA	Tue, Mar 29, 2022	118.36	119.60	115.74	116.71
1894	NYSE	BABA	Mon, Mar 28, 2022	113.86	116.23	111.92	115.09
1893	NYSE	BABA	Fri, Mar 25, 2022	110.53	113.86	109.40	112.99
1892	NYSE	BABA	Thu, Mar 24, 2022	112.86	116.50	110.82	115.15
1891	NYSE	BABA	Wed, Mar 23, 2022	115.70	124.11	112.68	117.24
1890	NYSE	BABA	Tue, Mar 22, 2022	114.01	118.24	112.37	114.99
1889	NYSE	BABA	Mon, Mar 21, 2022	102.81	105.68	98.70	103.59
1888	NYSE	BABA	Fri, Mar 18, 2022	100.50	111.74	99.60	108.30
1887	NYSE	BABA	Thu, Mar 17, 2022	99.14	101.89	95.77	100.37
1886	NYSE	BABA	Wed, Mar 16, 2022	92.00	105.74	87.12	104.98
1885	NYSE	BABA	Tue, Mar 15, 2022	75.10	80.14	73.28	76.76
1884	NYSE	BABA	Mon, Mar 14, 2022	80.70	82.45	77.08	77.76
1883	NYSE	BABA	Fri, Mar 11, 2022	93.26	93.95	86.68	86.71
1882	NYSE	BABA	Thu, Mar 10, 2022	95.19	95.70	90.82	92.92
1881	NYSE	BABA	Wed, Mar 9, 2022	100.26	100.97	98.32	100.93
1880	NYSE	BABA	Tue, Mar 8, 2022	99.32	100.91	95.57	97.50
1879	NYSE	BABA	Mon, Mar 7, 2022	99.56	103.36	98.60	98.66
1878	NYSE	BABA	Fri, Mar 4, 2022	100.29	104.39	99.33	100.60
1877	NYSE	BABA	Thu, Mar 3, 2022	106.03	106.63	101.07	102.05
1876	NYSE	BABA	Wed, Mar 2, 2022	107.39	107.39	103.24	105.42
1875	NYSE	BABA	Tue, Mar 1, 2022	105.85	111.25	105.85	107.09
1874	NYSE	BABA	Mon, Feb 28, 2022	105.97	107.49	103.64	105.19
1873	NYSE	BABA	Fri, Feb 25, 2022	107.89	108.55	104.00	107.94
1872	NYSE	BABA	Thu, Feb 24, 2022	100.07	108.95	100.02	108.93
1871	NYSE	BABA	Wed, Feb 23, 2022	115.10	115.40	109.60	109.72
1870	NYSE	BABA	Tue, Feb 22, 2022	114.00	114.85	112.06	112.93
1869	NYSE	BABA	Fri, Feb 18, 2022	120.88	120.88	117.20	118.99
1868	NYSE	BABA	Thu, Feb 17, 2022	125.00	129.40	124.06	124.43
1867	NYSE	BABA	Wed, Feb 16, 2022	125.61	127.58	124.51	125.56
1866	NYSE	BABA	Tue, Feb 15, 2022	123.77	126.81	123.38	126.24
1865	NYSE	BABA	Mon, Feb 14, 2022	120.56	122.38	119.37	121.92
1864	NYSE	BABA	Fri, Feb 11, 2022	125.34	126.72	121.94	122.25
1863	NYSE	BABA	Thu, Feb 10, 2022	124.11	128.34	123.40	123.98
1862	NYSE	BABA	Wed, Feb 9, 2022	123.09	126.80	121.94	126.50
1861	NYSE	BABA	Tue, Feb 8, 2022	118.16	122.24	116.80	121.90
1860	NYSE	BABA	Mon, Feb 7, 2022	116.10	116.55	113.60	114.82
1859	NYSE	BABA	Fri, Feb 4, 2022	121.27	123.94	119.66	122.22
1858	NYSE	BABA	Thu, Feb 3, 2022	121.55	125.27	120.73	123.47
1857	NYSE	BABA	Wed, Feb 2, 2022	127.63	127.63	121.17	122.88
1856	NYSE	BABA	Tue, Feb 1, 2022	124.81	128.00	122.97	127.22
1855	NYSE	BABA	Mon, Jan 31, 2022	118.17	125.87	117.50	125.79
1854	NYSE	BABA	Fri, Jan 28, 2022	113.25	115.32	110.06	115.23
1853	NYSE	BABA	Thu, Jan 27, 2022	113.11	114.54	110.27	111.79
1852	NYSE	BABA	Wed, Jan 26, 2022	120.93	120.93	112.96	113.37
1851	NYSE	BABA	Tue, Jan 25, 2022	119.91	122.46	118.04	119.14
1850	NYSE	BABA	Mon, Jan 24, 2022	119.32	120.78	115.32	120.37
1849	NYSE	BABA	Fri, Jan 21, 2022	128.23	128.96	122.52	123.23
1848	NYSE	BABA	Thu, Jan 20, 2022	135.77	136.75	130.68	131.03
1847	NYSE	BABA	Wed, Jan 19, 2022	128.10	130.86	127.13	127.74
1846	NYSE	BABA	Tue, Jan 18, 2022	126.27	132.13	124.82	128.60
1845	NYSE	BABA	Fri, Jan 14, 2022	132.81	134.36	129.35	131.57
1844	NYSE	BABA	Thu, Jan 13, 2022	135.20	135.92	131.30	131.37
1843	NYSE	BABA	Wed, Jan 12, 2022	136.02	138.70	135.59	137.41
1842	NYSE	BABA	Tue, Jan 11, 2022	129.21	134.23	127.47	132.19
1841	NYSE	BABA	Mon, Jan 10, 2022	131.99	132.60	126.23	128.30
1840	NYSE	BABA	Fri, Jan 7, 2022	130.24	133.88	128.18	129.81
1839	NYSE	BABA	Thu, Jan 6, 2022	124.26	128.40	123.47	126.63
1838	NYSE	BABA	Wed, Jan 5, 2022	118.00	126.62	117.70	121.16
1837	NYSE	BABA	Tue, Jan 4, 2022	119.53	120.87	115.77	119.56
1836	NYSE	BABA	Mon, Jan 3, 2022	119.38	121.95	115.82	120.38
1835	NYSE	BABA	Fri, Dec 31, 2021	121.23	122.91	118.59	118.79
1834	NYSE	BABA	Thu, Dec 30, 2021	112.63	124.30	112.30	122.99
1833	NYSE	BABA	Wed, Dec 29, 2021	113.80	114.20	110.38	112.09
1832	NYSE	BABA	Tue, Dec 28, 2021	116.26	116.42	114.47	114.80
1831	NYSE	BABA	Mon, Dec 27, 2021	117.80	121.80	116.10	116.59
1830	NYSE	BABA	Thu, Dec 23, 2021	116.80	119.59	115.39	118.66
1829	NYSE	BABA	Wed, Dec 22, 2021	117.09	118.66	115.15	117.81
1828	NYSE	BABA	Tue, Dec 21, 2021	116.85	122.98	116.60	122.98
1827	NYSE	BABA	Mon, Dec 20, 2021	118.50	118.83	113.70	115.00
1826	NYSE	BABA	Fri, Dec 17, 2021	119.49	122.87	117.81	122.10
1825	NYSE	BABA	Thu, Dec 16, 2021	122.32	125.69	118.90	120.25
1824	NYSE	BABA	Wed, Dec 15, 2021	122.63	123.59	117.77	122.47
1823	NYSE	BABA	Tue, Dec 14, 2021	120.93	127.65	120.30	126.58
1822	NYSE	BABA	Mon, Dec 13, 2021	123.00	123.25	119.75	122.24
1821	NYSE	BABA	Fri, Dec 10, 2021	123.22	125.21	122.78	125.06
1820	NYSE	BABA	Thu, Dec 9, 2021	124.63	127.76	123.21	123.91
1819	NYSE	BABA	Wed, Dec 8, 2021	123.21	126.97	121.32	125.08
1818	NYSE	BABA	Tue, Dec 7, 2021	129.30	129.45	123.46	125.54
1817	NYSE	BABA	Mon, Dec 6, 2021	113.64	123.82	113.43	123.60
1816	NYSE	BABA	Fri, Dec 3, 2021	118.00	118.19	108.70	111.96
1815	NYSE	BABA	Thu, Dec 2, 2021	123.02	125.00	119.34	122.00
1814	NYSE	BABA	Wed, Dec 1, 2021	128.37	129.16	121.90	122.49
1813	NYSE	BABA	Tue, Nov 30, 2021	129.90	131.32	126.13	127.53
1812	NYSE	BABA	Mon, Nov 29, 2021	134.25	134.55	130.55	131.61
1811	NYSE	BABA	Fri, Nov 26, 2021	132.93	133.98	131.22	133.35
1810	NYSE	BABA	Wed, Nov 24, 2021	133.10	136.76	131.22	136.52
1809	NYSE	BABA	Tue, Nov 23, 2021	136.03	136.85	133.31	133.66
1808	NYSE	BABA	Mon, Nov 22, 2021	139.90	140.70	135.21	136.62
1807	NYSE	BABA	Fri, Nov 19, 2021	143.04	145.06	140.00	140.34
1806	NYSE	BABA	Thu, Nov 18, 2021	146.91	148.50	141.89	143.60
1805	NYSE	BABA	Wed, Nov 17, 2021	168.02	168.30	161.14	161.58
1804	NYSE	BABA	Tue, Nov 16, 2021	168.60	169.94	166.67	168.43
1803	NYSE	BABA	Mon, Nov 15, 2021	167.22	168.46	165.67	166.54
1802	NYSE	BABA	Fri, Nov 12, 2021	165.17	167.80	163.40	166.81
1801	NYSE	BABA	Thu, Nov 11, 2021	166.56	169.63	166.56	167.85
1800	NYSE	BABA	Wed, Nov 10, 2021	163.68	166.48	161.82	163.97
1799	NYSE	BABA	Tue, Nov 9, 2021	162.16	164.48	159.54	160.19
1798	NYSE	BABA	Mon, Nov 8, 2021	161.77	162.16	159.48	162.16
1797	NYSE	BABA	Fri, Nov 5, 2021	164.80	164.80	158.30	158.73
1796	NYSE	BABA	Thu, Nov 4, 2021	169.28	169.94	164.50	164.79
1795	NYSE	BABA	Wed, Nov 3, 2021	165.36	166.65	163.11	166.24
1794	NYSE	BABA	Tue, Nov 2, 2021	167.10	167.10	162.76	162.90
1793	NYSE	BABA	Mon, Nov 1, 2021	165.84	171.90	165.80	170.17
1792	NYSE	BABA	Fri, Oct 29, 2021	167.07	168.56	162.72	164.94
1791	NYSE	BABA	Thu, Oct 28, 2021	168.49	170.35	166.77	169.79
1790	NYSE	BABA	Wed, Oct 27, 2021	167.53	172.45	167.34	169.23
1789	NYSE	BABA	Tue, Oct 26, 2021	174.48	174.90	167.48	169.99
1788	NYSE	BABA	Mon, Oct 25, 2021	177.86	178.28	173.83	176.17
1787	NYSE	BABA	Fri, Oct 22, 2021	179.08	182.09	175.81	177.70
1786	NYSE	BABA	Thu, Oct 21, 2021	177.00	179.78	176.71	177.42
1785	NYSE	BABA	Wed, Oct 20, 2021	180.95	182.09	176.13	177.18
1784	NYSE	BABA	Tue, Oct 19, 2021	170.60	177.44	170.45	177.00
1783	NYSE	BABA	Mon, Oct 18, 2021	166.58	169.25	166.58	166.82
1782	NYSE	BABA	Fri, Oct 15, 2021	166.99	169.80	165.44	168.00
1781	NYSE	BABA	Thu, Oct 14, 2021	168.26	168.99	164.46	166.78
1780	NYSE	BABA	Wed, Oct 13, 2021	164.38	168.27	163.60	167.40
1779	NYSE	BABA	Tue, Oct 12, 2021	163.83	165.73	162.24	163.00
1778	NYSE	BABA	Mon, Oct 11, 2021	169.61	169.80	163.95	163.95
1777	NYSE	BABA	Fri, Oct 8, 2021	159.86	162.78	157.91	161.52
1776	NYSE	BABA	Thu, Oct 7, 2021	151.05	158.29	150.75	156.00
1775	NYSE	BABA	Wed, Oct 6, 2021	140.56	144.89	139.96	144.10
1774	NYSE	BABA	Tue, Oct 5, 2021	139.38	143.83	139.19	143.14
1773	NYSE	BABA	Mon, Oct 4, 2021	141.70	141.90	138.43	139.63
1772	NYSE	BABA	Fri, Oct 1, 2021	147.09	148.45	143.34	144.20
1771	NYSE	BABA	Thu, Sep 30, 2021	147.03	149.58	146.86	148.05
1770	NYSE	BABA	Wed, Sep 29, 2021	150.46	152.10	147.48	147.58
1769	NYSE	BABA	Tue, Sep 28, 2021	152.16	153.73	148.86	152.39
1768	NYSE	BABA	Mon, Sep 27, 2021	144.92	150.99	144.44	150.18
1767	NYSE	BABA	Fri, Sep 24, 2021	147.71	148.00	144.57	145.08
1766	NYSE	BABA	Thu, Sep 23, 2021	152.58	152.68	149.61	151.19
1765	NYSE	BABA	Wed, Sep 22, 2021	151.47	154.00	151.02	151.89
1764	NYSE	BABA	Tue, Sep 21, 2021	151.58	152.58	149.57	150.18
1763	NYSE	BABA	Mon, Sep 20, 2021	154.40	155.14	149.09	151.49
1762	NYSE	BABA	Fri, Sep 17, 2021	158.48	160.38	158.09	160.05
1761	NYSE	BABA	Thu, Sep 16, 2021	154.92	157.64	153.67	156.26
1760	NYSE	BABA	Wed, Sep 15, 2021	157.95	158.03	153.92	157.86
1759	NYSE	BABA	Tue, Sep 14, 2021	162.86	163.07	159.48	160.15
1758	NYSE	BABA	Mon, Sep 13, 2021	164.49	166.86	163.02	165.41
1757	NYSE	BABA	Fri, Sep 10, 2021	171.20	171.64	167.61	168.10
1756	NYSE	BABA	Thu, Sep 9, 2021	167.30	169.04	165.58	167.32
1755	NYSE	BABA	Wed, Sep 8, 2021	174.25	174.37	169.26	170.71
1754	NYSE	BABA	Tue, Sep 7, 2021	174.15	176.84	173.37	175.16
1753	NYSE	BABA	Fri, Sep 3, 2021	169.53	172.06	168.88	170.30
1752	NYSE	BABA	Thu, Sep 2, 2021	178.01	178.18	171.67	172.00
1751	NYSE	BABA	Wed, Sep 1, 2021	169.56	174.79	169.33	173.28
1750	NYSE	BABA	Tue, Aug 31, 2021	167.70	169.00	166.14	166.99
1749	NYSE	BABA	Mon, Aug 30, 2021	160.17	163.29	158.23	162.29
1748	NYSE	BABA	Fri, Aug 27, 2021	159.99	161.77	158.55	159.47
1747	NYSE	BABA	Thu, Aug 26, 2021	167.46	168.45	164.82	165.24
1746	NYSE	BABA	Wed, Aug 25, 2021	168.70	169.61	166.08	169.10
1745	NYSE	BABA	Tue, Aug 24, 2021	169.04	174.15	168.16	171.70
1744	NYSE	BABA	Mon, Aug 23, 2021	159.28	161.47	152.80	161.06
1743	NYSE	BABA	Fri, Aug 20, 2021	164.12	166.93	155.50	157.96
1742	NYSE	BABA	Thu, Aug 19, 2021	166.70	167.26	159.51	160.55
1741	NYSE	BABA	Wed, Aug 18, 2021	174.10	175.36	172.11	172.35
1740	NYSE	BABA	Tue, Aug 17, 2021	175.92	177.89	173.15	173.73
1739	NYSE	BABA	Mon, Aug 16, 2021	185.00	186.26	181.51	182.71
1738	NYSE	BABA	Fri, Aug 13, 2021	188.61	189.26	186.71	188.62
1737	NYSE	BABA	Thu, Aug 12, 2021	191.17	192.98	189.69	191.66
1736	NYSE	BABA	Wed, Aug 11, 2021	196.60	196.92	194.73	194.86
1735	NYSE	BABA	Tue, Aug 10, 2021	197.27	198.45	195.07	195.73
1734	NYSE	BABA	Mon, Aug 9, 2021	194.58	195.50	192.82	195.25
1733	NYSE	BABA	Fri, Aug 6, 2021	199.25	199.32	195.68	196.39
1732	NYSE	BABA	Thu, Aug 5, 2021	199.27	200.29	197.64	199.28
1731	NYSE	BABA	Wed, Aug 4, 2021	197.49	203.28	196.91	200.71
1730	NYSE	BABA	Tue, Aug 3, 2021	195.01	197.44	192.00	197.38
1729	NYSE	BABA	Mon, Aug 2, 2021	196.27	202.07	196.25	200.09
1728	NYSE	BABA	Fri, Jul 30, 2021	190.58	196.05	190.49	195.19
1727	NYSE	BABA	Thu, Jul 29, 2021	201.05	201.14	194.91	197.54
1726	NYSE	BABA	Wed, Jul 28, 2021	190.23	198.00	189.76	196.01
1725	NYSE	BABA	Tue, Jul 27, 2021	183.59	186.90	179.67	186.07
1724	NYSE	BABA	Mon, Jul 26, 2021	198.37	198.58	190.88	191.76
1723	NYSE	BABA	Fri, Jul 23, 2021	206.29	206.89	203.56	206.53
1722	NYSE	BABA	Thu, Jul 22, 2021	212.64	216.39	212.60	214.04
1721	NYSE	BABA	Wed, Jul 21, 2021	209.15	211.85	208.42	211.08
1720	NYSE	BABA	Tue, Jul 20, 2021	209.00	211.50	207.47	210.59
1719	NYSE	BABA	Mon, Jul 19, 2021	206.10	209.08	203.24	208.91
1718	NYSE	BABA	Fri, Jul 16, 2021	214.85	215.20	211.46	212.10
1717	NYSE	BABA	Thu, Jul 15, 2021	215.11	216.60	213.16	214.76
1716	NYSE	BABA	Wed, Jul 14, 2021	215.50	216.35	211.03	211.50
1715	NYSE	BABA	Tue, Jul 13, 2021	209.23	212.81	208.19	209.51
1714	NYSE	BABA	Mon, Jul 12, 2021	203.90	206.46	203.02	205.48
1713	NYSE	BABA	Fri, Jul 9, 2021	202.05	207.27	201.50	205.94
1712	NYSE	BABA	Thu, Jul 8, 2021	201.71	202.28	198.26	199.85
1711	NYSE	BABA	Wed, Jul 7, 2021	211.61	212.05	207.82	208.00
1710	NYSE	BABA	Tue, Jul 6, 2021	215.32	215.40	209.37	211.60
1709	NYSE	BABA	Fri, Jul 2, 2021	219.16	219.50	216.46	217.75
1708	NYSE	BABA	Thu, Jul 1, 2021	228.07	228.85	221.55	221.87
1707	NYSE	BABA	Wed, Jun 30, 2021	226.99	227.98	225.68	226.78
1706	NYSE	BABA	Tue, Jun 29, 2021	226.70	229.64	225.60	229.44
1705	NYSE	BABA	Mon, Jun 28, 2021	229.50	230.89	226.72	228.59
1704	NYSE	BABA	Fri, Jun 25, 2021	221.71	230.25	221.10	228.50
1703	NYSE	BABA	Thu, Jun 24, 2021	216.99	219.58	215.56	218.38
1702	NYSE	BABA	Wed, Jun 23, 2021	214.19	216.33	213.13	214.86
1701	NYSE	BABA	Tue, Jun 22, 2021	210.42	211.66	209.86	211.32
1700	NYSE	BABA	Mon, Jun 21, 2021	210.55	211.78	208.99	211.06
1699	NYSE	BABA	Fri, Jun 18, 2021	212.01	213.84	210.59	212.30
1698	NYSE	BABA	Thu, Jun 17, 2021	209.90	212.49	209.77	211.60
1697	NYSE	BABA	Wed, Jun 16, 2021	209.75	211.62	208.23	209.32
1696	NYSE	BABA	Tue, Jun 15, 2021	214.17	214.49	209.64	210.06
1695	NYSE	BABA	Mon, Jun 14, 2021	212.25	215.17	212.24	213.94
1694	NYSE	BABA	Fri, Jun 11, 2021	213.45	213.46	211.00	211.64
1693	NYSE	BABA	Thu, Jun 10, 2021	213.50	214.80	212.21	213.07
1692	NYSE	BABA	Wed, Jun 9, 2021	215.21	216.57	213.31	213.32
1691	NYSE	BABA	Tue, Jun 8, 2021	217.29	218.23	214.74	215.82
1690	NYSE	BABA	Mon, Jun 7, 2021	218.00	218.40	215.69	216.90
1689	NYSE	BABA	Fri, Jun 4, 2021	218.28	219.08	217.14	219.02
1688	NYSE	BABA	Thu, Jun 3, 2021	218.00	218.70	216.31	217.04
1687	NYSE	BABA	Wed, Jun 2, 2021	219.43	219.94	217.46	219.59
1686	NYSE	BABA	Tue, Jun 1, 2021	223.02	223.13	218.24	219.48
1685	NYSE	BABA	Fri, May 28, 2021	212.76	214.53	212.06	213.96
1684	NYSE	BABA	Thu, May 27, 2021	214.17	215.46	212.53	212.74
1683	NYSE	BABA	Wed, May 26, 2021	212.30	213.75	211.54	211.78
1682	NYSE	BABA	Tue, May 25, 2021	212.83	214.05	211.01	211.13
1681	NYSE	BABA	Mon, May 24, 2021	210.03	212.01	208.70	210.44
1680	NYSE	BABA	Fri, May 21, 2021	215.23	215.89	209.87	211.06
1679	NYSE	BABA	Thu, May 20, 2021	213.00	217.63	212.63	216.99
1678	NYSE	BABA	Wed, May 19, 2021	211.10	212.91	210.12	212.54
1677	NYSE	BABA	Tue, May 18, 2021	212.50	215.17	211.42	213.72
1676	NYSE	BABA	Mon, May 17, 2021	210.62	213.15	209.44	211.05
1675	NYSE	BABA	Fri, May 14, 2021	209.92	210.94	206.02	209.51
1674	NYSE	BABA	Thu, May 13, 2021	213.15	215.50	204.39	206.08
1673	NYSE	BABA	Wed, May 12, 2021	224.74	225.29	219.00	219.90
1672	NYSE	BABA	Tue, May 11, 2021	213.71	221.39	213.00	221.38
1671	NYSE	BABA	Mon, May 10, 2021	222.87	222.87	218.56	219.53
1670	NYSE	BABA	Fri, May 7, 2021	227.90	228.79	225.05	225.31
1669	NYSE	BABA	Thu, May 6, 2021	227.11	228.44	222.88	226.42
1668	NYSE	BABA	Wed, May 5, 2021	228.00	228.91	226.73	226.78
1667	NYSE	BABA	Tue, May 4, 2021	230.25	231.48	225.45	227.90
1666	NYSE	BABA	Mon, May 3, 2021	231.27	236.17	230.41	230.71
1665	NYSE	BABA	Fri, Apr 30, 2021	231.77	233.85	230.51	230.95
1664	NYSE	BABA	Thu, Apr 29, 2021	237.79	238.05	232.60	234.18
1663	NYSE	BABA	Wed, Apr 28, 2021	237.57	239.22	236.33	236.72
1662	NYSE	BABA	Tue, Apr 27, 2021	233.44	236.93	232.08	235.92
1661	NYSE	BABA	Mon, Apr 26, 2021	231.50	233.49	230.82	232.70
1660	NYSE	BABA	Fri, Apr 23, 2021	230.65	233.00	230.51	232.08
1659	NYSE	BABA	Thu, Apr 22, 2021	228.77	234.00	227.82	229.35
1658	NYSE	BABA	Wed, Apr 21, 2021	229.33	229.49	226.07	229.44
1657	NYSE	BABA	Tue, Apr 20, 2021	232.87	234.63	228.43	229.88
1656	NYSE	BABA	Mon, Apr 19, 2021	237.44	238.42	232.81	234.78
1655	NYSE	BABA	Fri, Apr 16, 2021	241.89	241.89	237.82	238.69
1654	NYSE	BABA	Thu, Apr 15, 2021	240.00	240.95	238.13	239.09
1653	NYSE	BABA	Wed, Apr 14, 2021	244.37	245.09	238.65	239.23
1652	NYSE	BABA	Tue, Apr 13, 2021	243.66	245.69	239.69	241.89
1651	NYSE	BABA	Mon, Apr 12, 2021	237.89	244.91	236.65	244.01
1650	NYSE	BABA	Fri, Apr 9, 2021	224.85	225.07	221.32	223.31
1649	NYSE	BABA	Thu, Apr 8, 2021	228.50	229.42	226.62	228.24
1648	NYSE	BABA	Wed, Apr 7, 2021	226.11	228.19	224.80	225.42
1647	NYSE	BABA	Tue, Apr 6, 2021	226.03	232.00	225.74	230.57
1646	NYSE	BABA	Mon, Apr 5, 2021	226.53	226.57	222.52	225.30
1645	NYSE	BABA	Thu, Apr 1, 2021	230.68	231.25	223.50	224.36
1644	NYSE	BABA	Wed, Mar 31, 2021	229.89	231.52	226.47	226.73
1643	NYSE	BABA	Tue, Mar 30, 2021	229.27	230.45	226.64	229.25
1642	NYSE	BABA	Mon, Mar 29, 2021	225.49	232.38	225.10	231.86
1641	NYSE	BABA	Fri, Mar 26, 2021	222.00	229.24	220.42	227.26
1640	NYSE	BABA	Thu, Mar 25, 2021	225.00	229.24	222.50	222.72
1639	NYSE	BABA	Wed, Mar 24, 2021	236.83	237.30	229.24	229.59
1638	NYSE	BABA	Tue, Mar 23, 2021	237.30	241.12	235.50	237.67
1637	NYSE	BABA	Mon, Mar 22, 2021	235.86	238.53	235.00	237.12
1636	NYSE	BABA	Fri, Mar 19, 2021	239.66	241.60	236.88	239.79
1635	NYSE	BABA	Thu, Mar 18, 2021	238.56	239.50	235.56	236.43
1634	NYSE	BABA	Wed, Mar 17, 2021	226.50	235.63	225.81	233.34
1633	NYSE	BABA	Tue, Mar 16, 2021	228.07	229.85	225.53	226.93
1632	NYSE	BABA	Mon, Mar 15, 2021	228.41	230.45	226.26	230.28
1631	NYSE	BABA	Fri, Mar 12, 2021	233.70	235.45	229.71	231.87
1630	NYSE	BABA	Thu, Mar 11, 2021	237.20	241.72	235.00	240.80
1629	NYSE	BABA	Wed, Mar 10, 2021	241.00	241.33	233.64	234.30
1628	NYSE	BABA	Tue, Mar 9, 2021	233.38	238.74	233.08	238.14
1627	NYSE	BABA	Mon, Mar 8, 2021	229.02	230.81	226.53	226.69
1626	NYSE	BABA	Fri, Mar 5, 2021	235.42	236.43	228.34	233.89
1625	NYSE	BABA	Thu, Mar 4, 2021	235.00	236.37	228.36	230.50
1624	NYSE	BABA	Wed, Mar 3, 2021	237.50	239.61	234.45	236.27
1623	NYSE	BABA	Tue, Mar 2, 2021	238.79	241.20	234.27	234.42
1622	NYSE	BABA	Mon, Mar 1, 2021	241.05	242.79	239.26	241.69
1621	NYSE	BABA	Fri, Feb 26, 2021	244.63	244.90	237.65	237.76
1620	NYSE	BABA	Thu, Feb 25, 2021	250.00	250.34	240.07	240.18
1619	NYSE	BABA	Wed, Feb 24, 2021	252.00	252.00	248.10	250.34
1618	NYSE	BABA	Tue, Feb 23, 2021	247.31	254.90	241.62	252.75
1617	NYSE	BABA	Mon, Feb 22, 2021	257.99	259.46	254.00	254.00
1616	NYSE	BABA	Fri, Feb 19, 2021	266.05	269.39	262.85	263.59
1615	NYSE	BABA	Thu, Feb 18, 2021	265.23	266.18	262.33	264.51
1614	NYSE	BABA	Wed, Feb 17, 2021	270.89	272.32	267.81	270.83
1613	NYSE	BABA	Tue, Feb 16, 2021	271.00	274.29	270.40	270.70
1612	NYSE	BABA	Fri, Feb 12, 2021	269.09	270.25	265.68	267.85
1611	NYSE	BABA	Thu, Feb 11, 2021	268.75	274.26	267.20	268.93
1610	NYSE	BABA	Wed, Feb 10, 2021	268.70	270.40	264.60	267.79
1609	NYSE	BABA	Tue, Feb 9, 2021	263.00	267.20	262.54	266.49
1608	NYSE	BABA	Mon, Feb 8, 2021	264.98	265.00	261.82	262.59
1607	NYSE	BABA	Fri, Feb 5, 2021	264.61	266.45	263.21	265.67
1606	NYSE	BABA	Thu, Feb 4, 2021	269.58	269.99	265.56	266.96
1605	NYSE	BABA	Wed, Feb 3, 2021	264.70	268.28	261.25	263.43
1604	NYSE	BABA	Tue, Feb 2, 2021	264.57	265.00	254.04	254.50
1603	NYSE	BABA	Mon, Feb 1, 2021	258.80	265.00	255.20	264.69
1602	NYSE	BABA	Fri, Jan 29, 2021	256.03	258.90	252.30	253.83
1601	NYSE	BABA	Thu, Jan 28, 2021	259.17	261.57	257.33	260.76
1600	NYSE	BABA	Wed, Jan 27, 2021	265.13	265.92	259.95	260.25
1599	NYSE	BABA	Tue, Jan 26, 2021	263.80	266.00	261.12	265.92
1598	NYSE	BABA	Mon, Jan 25, 2021	263.62	265.20	257.85	261.38
1597	NYSE	BABA	Fri, Jan 22, 2021	256.80	260.33	255.50	258.62
1596	NYSE	BABA	Thu, Jan 21, 2021	264.13	264.60	257.90	260.00
1595	NYSE	BABA	Wed, Jan 20, 2021	267.50	269.00	262.70	265.49
1594	NYSE	BABA	Tue, Jan 19, 2021	250.00	252.88	246.99	251.65
1593	NYSE	BABA	Fri, Jan 15, 2021	246.25	246.99	242.15	243.46
1592	NYSE	BABA	Thu, Jan 14, 2021	245.31	245.70	241.47	242.98
1591	NYSE	BABA	Wed, Jan 13, 2021	229.94	240.49	226.29	235.30
1590	NYSE	BABA	Tue, Jan 12, 2021	228.39	229.75	225.14	225.60
1589	NYSE	BABA	Mon, Jan 11, 2021	229.90	230.82	225.86	227.37
1588	NYSE	BABA	Fri, Jan 8, 2021	227.88	238.60	226.68	236.19
1587	NYSE	BABA	Thu, Jan 7, 2021	229.31	229.95	220.09	226.90
1586	NYSE	BABA	Wed, Jan 6, 2021	234.95	238.30	225.86	227.61
1585	NYSE	BABA	Tue, Jan 5, 2021	229.05	240.76	228.12	240.40
1584	NYSE	BABA	Mon, Jan 4, 2021	226.50	230.38	225.04	227.85
1583	NYSE	BABA	Thu, Dec 31, 2020	237.46	238.92	231.03	232.73
1582	NYSE	BABA	Wed, Dec 30, 2020	243.35	243.39	234.65	238.39
1581	NYSE	BABA	Tue, Dec 29, 2020	231.76	239.19	229.60	236.26
1580	NYSE	BABA	Mon, Dec 28, 2020	216.88	224.99	215.32	222.36
1579	NYSE	BABA	Thu, Dec 24, 2020	228.24	229.90	211.23	222.00
1578	NYSE	BABA	Wed, Dec 23, 2020	255.50	257.35	252.53	256.18
1577	NYSE	BABA	Tue, Dec 22, 2020	257.87	258.34	255.41	255.83
1576	NYSE	BABA	Mon, Dec 21, 2020	255.17	260.46	254.50	260.43
1575	NYSE	BABA	Fri, Dec 18, 2020	263.90	264.90	259.20	260.00
1574	NYSE	BABA	Thu, Dec 17, 2020	264.70	264.85	260.20	264.43
1573	NYSE	BABA	Wed, Dec 16, 2020	257.74	263.18	257.04	261.89
1572	NYSE	BABA	Tue, Dec 15, 2020	255.34	255.68	252.30	255.11
1571	NYSE	BABA	Mon, Dec 14, 2020	260.32	260.86	256.03	256.03
1570	NYSE	BABA	Fri, Dec 11, 2020	264.29	265.32	262.50	264.54
1569	NYSE	BABA	Thu, Dec 10, 2020	261.99	266.09	261.20	264.87
1568	NYSE	BABA	Wed, Dec 9, 2020	267.56	267.91	263.10	263.80
1567	NYSE	BABA	Tue, Dec 8, 2020	265.20	268.40	263.87	266.09
1566	NYSE	BABA	Mon, Dec 7, 2020	265.70	265.97	262.60	264.00
1565	NYSE	BABA	Fri, Dec 4, 2020	271.02	271.30	266.27	267.25
1564	NYSE	BABA	Thu, Dec 3, 2020	263.78	268.60	263.14	266.91
1563	NYSE	BABA	Wed, Dec 2, 2020	262.00	263.10	260.11	261.32
1562	NYSE	BABA	Tue, Dec 1, 2020	265.47	265.67	261.57	264.01
1561	NYSE	BABA	Mon, Nov 30, 2020	268.97	268.97	262.52	263.36
1560	NYSE	BABA	Fri, Nov 27, 2020	278.80	278.92	275.67	276.48
1559	NYSE	BABA	Wed, Nov 25, 2020	275.70	279.33	274.05	277.72
1558	NYSE	BABA	Tue, Nov 24, 2020	276.24	280.61	272.80	279.96
1557	NYSE	BABA	Mon, Nov 23, 2020	274.75	275.73	266.41	270.11
1556	NYSE	BABA	Fri, Nov 20, 2020	263.97	272.37	261.90	270.74
1555	NYSE	BABA	Thu, Nov 19, 2020	255.00	261.40	253.56	259.89
1554	NYSE	BABA	Wed, Nov 18, 2020	257.76	258.31	252.55	255.83
1553	NYSE	BABA	Tue, Nov 17, 2020	260.28	260.28	256.54	256.80
1552	NYSE	BABA	Mon, Nov 16, 2020	260.42	262.57	257.03	258.31
1551	NYSE	BABA	Fri, Nov 13, 2020	264.72	265.44	257.17	260.84
1550	NYSE	BABA	Thu, Nov 12, 2020	271.04	271.20	263.04	264.31
1549	NYSE	BABA	Wed, Nov 11, 2020	261.92	271.92	261.21	265.65
1548	NYSE	BABA	Tue, Nov 10, 2020	279.97	280.00	264.33	266.54
1547	NYSE	BABA	Mon, Nov 9, 2020	303.77	304.00	290.50	290.53
1546	NYSE	BABA	Fri, Nov 6, 2020	291.49	300.89	289.79	299.95
1545	NYSE	BABA	Thu, Nov 5, 2020	289.09	291.25	279.60	287.75
1544	NYSE	BABA	Wed, Nov 4, 2020	287.79	299.17	285.30	295.71
1543	NYSE	BABA	Tue, Nov 3, 2020	286.20	294.28	280.78	285.57
1542	NYSE	BABA	Mon, Nov 2, 2020	310.95	311.44	305.39	310.84
1541	NYSE	BABA	Fri, Oct 30, 2020	308.55	310.83	300.19	304.69
1540	NYSE	BABA	Thu, Oct 29, 2020	309.44	315.58	308.91	312.56
1539	NYSE	BABA	Wed, Oct 28, 2020	313.50	313.50	306.00	307.94
1538	NYSE	BABA	Tue, Oct 27, 2020	307.75	319.32	305.61	317.14
1537	NYSE	BABA	Mon, Oct 26, 2020	309.92	315.46	303.20	306.87
1536	NYSE	BABA	Fri, Oct 23, 2020	307.27	310.33	304.06	309.92
1535	NYSE	BABA	Thu, Oct 22, 2020	311.46	311.85	304.21	306.28
1534	NYSE	BABA	Wed, Oct 21, 2020	311.75	314.00	307.70	307.97
1533	NYSE	BABA	Tue, Oct 20, 2020	307.60	311.80	307.06	309.81
1532	NYSE	BABA	Mon, Oct 19, 2020	309.89	313.81	303.41	305.29
1531	NYSE	BABA	Fri, Oct 16, 2020	303.99	310.00	302.95	307.31
1530	NYSE	BABA	Thu, Oct 15, 2020	293.80	299.86	292.61	299.46
1529	NYSE	BABA	Wed, Oct 14, 2020	309.00	309.96	300.80	301.04
1528	NYSE	BABA	Tue, Oct 13, 2020	306.36	310.01	303.03	308.78
1527	NYSE	BABA	Mon, Oct 12, 2020	303.95	309.64	301.28	306.34
1526	NYSE	BABA	Fri, Oct 9, 2020	298.55	302.61	297.74	299.74
1525	NYSE	BABA	Thu, Oct 8, 2020	298.11	302.30	295.44	300.54
1524	NYSE	BABA	Wed, Oct 7, 2020	297.99	299.51	292.87	296.50
1523	NYSE	BABA	Tue, Oct 6, 2020	287.41	296.84	286.91	292.39
1522	NYSE	BABA	Mon, Oct 5, 2020	289.06	290.00	284.88	288.27
1521	NYSE	BABA	Fri, Oct 2, 2020	286.62	291.98	286.51	288.17
1520	NYSE	BABA	Thu, Oct 1, 2020	295.26	295.59	288.25	290.05
1519	NYSE	BABA	Wed, Sep 30, 2020	284.01	295.00	283.71	293.98
1518	NYSE	BABA	Tue, Sep 29, 2020	275.43	279.30	274.90	276.93
1517	NYSE	BABA	Mon, Sep 28, 2020	275.53	278.84	274.20	276.01
1516	NYSE	BABA	Fri, Sep 25, 2020	267.57	271.81	264.56	271.09
1515	NYSE	BABA	Thu, Sep 24, 2020	267.93	271.25	267.33	269.73
1514	NYSE	BABA	Wed, Sep 23, 2020	275.40	277.83	271.50	272.95
1513	NYSE	BABA	Tue, Sep 22, 2020	276.02	276.32	270.05	275.29
1512	NYSE	BABA	Mon, Sep 21, 2020	269.10	274.22	266.40	273.82
1511	NYSE	BABA	Fri, Sep 18, 2020	275.98	277.27	270.55	272.41
1510	NYSE	BABA	Thu, Sep 17, 2020	273.11	275.90	272.32	275.72
1509	NYSE	BABA	Wed, Sep 16, 2020	281.03	283.61	278.00	278.14
1508	NYSE	BABA	Tue, Sep 15, 2020	278.00	279.10	274.80	277.96
1507	NYSE	BABA	Mon, Sep 14, 2020	275.36	276.29	271.76	274.10
1506	NYSE	BABA	Fri, Sep 11, 2020	272.63	274.53	268.12	271.61
1505	NYSE	BABA	Thu, Sep 10, 2020	274.90	277.10	267.40	267.55
1504	NYSE	BABA	Wed, Sep 9, 2020	274.45	275.64	270.88	273.15
1503	NYSE	BABA	Tue, Sep 8, 2020	270.23	273.97	266.59	270.02
1502	NYSE	BABA	Fri, Sep 4, 2020	279.60	283.78	267.39	281.39
1501	NYSE	BABA	Thu, Sep 3, 2020	289.00	290.73	278.16	282.50
1500	NYSE	BABA	Wed, Sep 2, 2020	299.00	299.00	289.79	296.07
1499	NYSE	BABA	Tue, Sep 1, 2020	289.20	298.00	288.87	298.00
1498	NYSE	BABA	Mon, Aug 31, 2020	288.62	289.19	283.61	287.03
1497	NYSE	BABA	Fri, Aug 28, 2020	285.09	289.50	283.57	289.00
1496	NYSE	BABA	Thu, Aug 27, 2020	290.17	290.25	282.10	284.17
1495	NYSE	BABA	Wed, Aug 26, 2020	289.26	292.48	284.10	291.96
1494	NYSE	BABA	Tue, Aug 25, 2020	278.06	289.12	276.04	286.00
1493	NYSE	BABA	Mon, Aug 24, 2020	273.24	276.97	271.62	276.02
1492	NYSE	BABA	Fri, Aug 21, 2020	259.03	267.43	258.31	265.80
1491	NYSE	BABA	Thu, Aug 20, 2020	256.89	258.88	254.18	257.97
1490	NYSE	BABA	Wed, Aug 19, 2020	260.89	261.29	257.38	260.59
1489	NYSE	BABA	Tue, Aug 18, 2020	258.71	261.42	256.06	259.20
1488	NYSE	BABA	Mon, Aug 17, 2020	253.00	257.38	250.09	256.96
1487	NYSE	BABA	Fri, Aug 14, 2020	255.49	255.77	251.64	253.97
1486	NYSE	BABA	Thu, Aug 13, 2020	256.39	256.97	252.88	253.72
1485	NYSE	BABA	Wed, Aug 12, 2020	249.25	256.08	248.68	255.19
1484	NYSE	BABA	Tue, Aug 11, 2020	251.29	252.88	247.83	248.42
1483	NYSE	BABA	Mon, Aug 10, 2020	249.34	251.75	246.10	248.13
1482	NYSE	BABA	Fri, Aug 7, 2020	257.41	257.76	247.57	252.10
1481	NYSE	BABA	Thu, Aug 6, 2020	263.42	265.70	259.20	265.68
1480	NYSE	BABA	Wed, Aug 5, 2020	263.74	265.98	261.76	264.91
1479	NYSE	BABA	Tue, Aug 4, 2020	260.08	262.56	258.82	262.20
1478	NYSE	BABA	Mon, Aug 3, 2020	254.02	260.65	254.00	257.94
1477	NYSE	BABA	Fri, Jul 31, 2020	254.20	254.40	248.10	251.02
1476	NYSE	BABA	Thu, Jul 30, 2020	251.70	253.86	249.62	252.74
1475	NYSE	BABA	Wed, Jul 29, 2020	250.34	254.30	250.10	252.45
1474	NYSE	BABA	Tue, Jul 28, 2020	251.15	251.65	248.53	249.05
1473	NYSE	BABA	Mon, Jul 27, 2020	247.11	252.87	245.81	250.86
1472	NYSE	BABA	Fri, Jul 24, 2020	244.96	249.48	241.89	249.00
1471	NYSE	BABA	Thu, Jul 23, 2020	252.10	257.66	248.69	251.88
1470	NYSE	BABA	Wed, Jul 22, 2020	255.76	256.27	249.60	251.70
1469	NYSE	BABA	Tue, Jul 21, 2020	261.21	261.92	256.52	257.90
1468	NYSE	BABA	Mon, Jul 20, 2020	256.45	257.67	252.43	254.81
1467	NYSE	BABA	Fri, Jul 17, 2020	246.55	247.93	244.48	247.14
1466	NYSE	BABA	Thu, Jul 16, 2020	241.77	245.05	240.74	242.50
1465	NYSE	BABA	Wed, Jul 15, 2020	251.48	252.50	246.54	249.21
1464	NYSE	BABA	Tue, Jul 14, 2020	246.57	249.75	241.23	248.58
1463	NYSE	BABA	Mon, Jul 13, 2020	261.45	265.66	250.68	251.67
1462	NYSE	BABA	Fri, Jul 10, 2020	260.21	261.90	255.71	261.01
1461	NYSE	BABA	Thu, Jul 9, 2020	265.55	268.00	255.91	261.58
1460	NYSE	BABA	Wed, Jul 8, 2020	244.86	258.49	244.02	257.68
1459	NYSE	BABA	Tue, Jul 7, 2020	241.01	241.30	236.13	236.51
1458	NYSE	BABA	Mon, Jul 6, 2020	233.31	240.48	232.82	240.00
1457	NYSE	BABA	Thu, Jul 2, 2020	221.85	225.03	220.06	223.60
1456	NYSE	BABA	Wed, Jul 1, 2020	215.81	216.55	214.74	215.95
1455	NYSE	BABA	Tue, Jun 30, 2020	215.74	216.43	212.89	215.70
1454	NYSE	BABA	Mon, Jun 29, 2020	215.03	216.50	211.82	215.02
1453	NYSE	BABA	Fri, Jun 26, 2020	222.21	222.26	213.50	215.71
1452	NYSE	BABA	Thu, Jun 25, 2020	224.59	224.69	220.87	222.16
1451	NYSE	BABA	Wed, Jun 24, 2020	228.30	231.03	224.25	226.22
1450	NYSE	BABA	Tue, Jun 23, 2020	225.12	230.23	224.53	228.75
1449	NYSE	BABA	Mon, Jun 22, 2020	220.92	222.08	219.45	221.41
1448	NYSE	BABA	Fri, Jun 19, 2020	226.38	226.50	220.09	220.64
1447	NYSE	BABA	Thu, Jun 18, 2020	223.74	226.03	222.92	223.54
1446	NYSE	BABA	Wed, Jun 17, 2020	224.40	225.00	222.50	224.25
1445	NYSE	BABA	Tue, Jun 16, 2020	221.00	224.84	220.10	222.62
1444	NYSE	BABA	Mon, Jun 15, 2020	214.11	217.72	212.75	217.03
1443	NYSE	BABA	Fri, Jun 12, 2020	218.50	219.50	213.88	217.64
1442	NYSE	BABA	Thu, Jun 11, 2020	218.00	219.95	213.56	215.24
1441	NYSE	BABA	Wed, Jun 10, 2020	222.00	225.00	220.60	223.68
1440	NYSE	BABA	Tue, Jun 9, 2020	216.31	220.72	216.20	220.72
1439	NYSE	BABA	Mon, Jun 8, 2020	219.60	220.40	215.33	219.00
1438	NYSE	BABA	Fri, Jun 5, 2020	220.00	220.59	218.70	219.55
1437	NYSE	BABA	Thu, Jun 4, 2020	217.28	220.00	216.32	218.04
1436	NYSE	BABA	Wed, Jun 3, 2020	215.60	218.97	213.75	218.61
1435	NYSE	BABA	Tue, Jun 2, 2020	207.21	214.57	207.17	214.33
1434	NYSE	BABA	Mon, Jun 1, 2020	205.90	207.20	203.94	206.57
1433	NYSE	BABA	Fri, May 29, 2020	200.00	207.88	196.70	207.39
1432	NYSE	BABA	Thu, May 28, 2020	199.00	202.37	197.62	199.49
1431	NYSE	BABA	Wed, May 27, 2020	202.99	202.99	196.75	201.18
1430	NYSE	BABA	Tue, May 26, 2020	205.94	206.80	201.00	201.72
1429	NYSE	BABA	Fri, May 22, 2020	203.23	204.88	198.99	199.70
1428	NYSE	BABA	Thu, May 21, 2020	211.29	214.58	209.53	212.16
1427	NYSE	BABA	Wed, May 20, 2020	220.00	221.16	210.58	216.79
1426	NYSE	BABA	Tue, May 19, 2020	216.73	220.59	215.19	217.20
1425	NYSE	BABA	Mon, May 18, 2020	212.50	215.47	210.37	215.28
1424	NYSE	BABA	Fri, May 15, 2020	200.70	204.49	200.10	203.68
1423	NYSE	BABA	Thu, May 14, 2020	195.50	201.77	194.03	201.30
1422	NYSE	BABA	Wed, May 13, 2020	203.62	204.68	197.98	199.46
1421	NYSE	BABA	Tue, May 12, 2020	206.95	208.05	200.02	200.31
1420	NYSE	BABA	Mon, May 11, 2020	202.78	206.64	202.38	205.40
1419	NYSE	BABA	Fri, May 8, 2020	199.80	203.02	198.68	201.19
1418	NYSE	BABA	Thu, May 7, 2020	198.00	198.09	194.78	196.49
1417	NYSE	BABA	Wed, May 6, 2020	197.67	198.91	194.93	195.17
1416	NYSE	BABA	Tue, May 5, 2020	196.38	198.27	194.20	195.02
1415	NYSE	BABA	Mon, May 4, 2020	194.76	195.00	189.53	191.15
1414	NYSE	BABA	Fri, May 1, 2020	195.75	197.38	192.86	194.48
1413	NYSE	BABA	Thu, Apr 30, 2020	206.25	206.70	199.29	202.67
1412	NYSE	BABA	Wed, Apr 29, 2020	202.93	207.08	202.51	206.70
1411	NYSE	BABA	Tue, Apr 28, 2020	204.81	205.19	199.41	201.15
1410	NYSE	BABA	Mon, Apr 27, 2020	207.55	207.78	202.03	203.69
1409	NYSE	BABA	Fri, Apr 24, 2020	205.89	206.50	202.82	204.36
1408	NYSE	BABA	Thu, Apr 23, 2020	210.24	210.56	203.46	205.24
1407	NYSE	BABA	Wed, Apr 22, 2020	212.00	212.00	209.21	209.96
1406	NYSE	BABA	Tue, Apr 21, 2020	209.90	212.13	205.03	207.34
1405	NYSE	BABA	Mon, Apr 20, 2020	209.87	216.10	209.36	212.13
1404	NYSE	BABA	Fri, Apr 17, 2020	214.98	214.98	208.85	209.50
1403	NYSE	BABA	Thu, Apr 16, 2020	210.53	213.25	209.12	212.66
1402	NYSE	BABA	Wed, Apr 15, 2020	204.77	209.15	201.31	208.17
1401	NYSE	BABA	Tue, Apr 14, 2020	204.95	207.97	204.25	204.78
1400	NYSE	BABA	Mon, Apr 13, 2020	197.40	200.33	195.53	199.44
1399	NYSE	BABA	Thu, Apr 9, 2020	198.65	200.35	193.40	196.37
1398	NYSE	BABA	Wed, Apr 8, 2020	198.34	198.86	193.88	195.98
1397	NYSE	BABA	Tue, Apr 7, 2020	200.05	201.45	197.05	198.00
1396	NYSE	BABA	Mon, Apr 6, 2020	194.74	196.88	192.70	196.45
1395	NYSE	BABA	Fri, Apr 3, 2020	190.12	190.55	185.41	187.11
1394	NYSE	BABA	Thu, Apr 2, 2020	186.08	191.30	185.69	188.90
1393	NYSE	BABA	Wed, Apr 1, 2020	189.50	192.87	185.04	187.56
1392	NYSE	BABA	Tue, Mar 31, 2020	192.00	196.79	190.60	194.48
1391	NYSE	BABA	Mon, Mar 30, 2020	187.48	191.48	187.01	191.27
1390	NYSE	BABA	Fri, Mar 27, 2020	189.97	192.74	188.00	188.59
1389	NYSE	BABA	Thu, Mar 26, 2020	188.64	196.32	187.60	195.32
1388	NYSE	BABA	Wed, Mar 25, 2020	185.82	195.19	184.52	188.56
1387	NYSE	BABA	Tue, Mar 24, 2020	183.09	188.80	181.18	185.75
1386	NYSE	BABA	Mon, Mar 23, 2020	175.27	178.50	169.95	176.34
1385	NYSE	BABA	Fri, Mar 20, 2020	187.74	188.30	180.00	181.30
1384	NYSE	BABA	Thu, Mar 19, 2020	179.26	187.25	177.39	180.88
1383	NYSE	BABA	Wed, Mar 18, 2020	176.00	182.41	170.00	180.00
1382	NYSE	BABA	Tue, Mar 17, 2020	181.26	189.39	179.69	184.81
1381	NYSE	BABA	Mon, Mar 16, 2020	176.15	188.00	174.50	178.85
1380	NYSE	BABA	Fri, Mar 13, 2020	194.90	195.99	187.81	194.00
1379	NYSE	BABA	Thu, Mar 12, 2020	186.50	190.49	183.93	185.10
1378	NYSE	BABA	Wed, Mar 11, 2020	201.65	203.10	196.11	198.91
1377	NYSE	BABA	Tue, Mar 10, 2020	205.53	207.45	200.80	206.39
1376	NYSE	BABA	Mon, Mar 9, 2020	195.62	199.89	193.93	197.66
1375	NYSE	BABA	Fri, Mar 6, 2020	206.70	207.00	201.10	204.64
1374	NYSE	BABA	Thu, Mar 5, 2020	210.00	215.15	209.14	211.46
1373	NYSE	BABA	Wed, Mar 4, 2020	209.49	212.70	208.85	211.96
1372	NYSE	BABA	Tue, Mar 3, 2020	211.08	211.39	202.24	207.41
1371	NYSE	BABA	Mon, Mar 2, 2020	208.59	211.11	203.76	210.98
1370	NYSE	BABA	Fri, Feb 28, 2020	198.98	208.92	198.56	208.00
1369	NYSE	BABA	Thu, Feb 27, 2020	205.01	209.97	201.86	205.03
1368	NYSE	BABA	Wed, Feb 26, 2020	206.80	213.08	206.79	208.74
1367	NYSE	BABA	Tue, Feb 25, 2020	208.51	209.95	204.10	205.61
1366	NYSE	BABA	Mon, Feb 24, 2020	203.55	207.28	202.51	206.16
1365	NYSE	BABA	Fri, Feb 21, 2020	217.54	217.60	211.56	212.59
1364	NYSE	BABA	Thu, Feb 20, 2020	222.50	222.50	214.22	218.04
1363	NYSE	BABA	Wed, Feb 19, 2020	221.52	223.56	220.75	222.14
1362	NYSE	BABA	Tue, Feb 18, 2020	218.55	220.85	217.51	220.52
1361	NYSE	BABA	Fri, Feb 14, 2020	221.10	221.64	218.23	219.63
1360	NYSE	BABA	Thu, Feb 13, 2020	220.00	225.00	218.99	220.36
1359	NYSE	BABA	Wed, Feb 12, 2020	221.13	225.52	220.21	224.31
1358	NYSE	BABA	Tue, Feb 11, 2020	219.91	220.01	215.29	217.21
1357	NYSE	BABA	Mon, Feb 10, 2020	213.50	215.77	212.20	215.77
1356	NYSE	BABA	Fri, Feb 7, 2020	217.46	217.84	214.88	216.53
1355	NYSE	BABA	Thu, Feb 6, 2020	223.13	223.65	219.78	220.90
1354	NYSE	BABA	Wed, Feb 5, 2020	226.52	226.70	217.54	220.22
1353	NYSE	BABA	Tue, Feb 4, 2020	221.35	224.38	220.49	222.88
1352	NYSE	BABA	Mon, Feb 3, 2020	208.67	215.02	208.67	213.10
1351	NYSE	BABA	Fri, Jan 31, 2020	206.50	207.93	204.73	206.59
1350	NYSE	BABA	Thu, Jan 30, 2020	207.88	209.86	205.03	208.58
1349	NYSE	BABA	Wed, Jan 29, 2020	212.56	213.98	209.52	212.02
1348	NYSE	BABA	Tue, Jan 28, 2020	209.74	210.91	207.17	210.23
1347	NYSE	BABA	Mon, Jan 27, 2020	201.22	208.02	199.50	205.47
1346	NYSE	BABA	Fri, Jan 24, 2020	218.49	219.83	211.33	213.75
1345	NYSE	BABA	Thu, Jan 23, 2020	217.93	220.13	216.77	219.13
1344	NYSE	BABA	Wed, Jan 22, 2020	224.69	225.58	222.00	222.37
1343	NYSE	BABA	Tue, Jan 21, 2020	222.45	222.60	220.73	222.26
1342	NYSE	BABA	Fri, Jan 17, 2020	225.90	228.00	225.35	227.43
1341	NYSE	BABA	Thu, Jan 16, 2020	226.30	226.33	222.73	223.94
1340	NYSE	BABA	Wed, Jan 15, 2020	226.65	227.82	224.39	225.06
1339	NYSE	BABA	Tue, Jan 14, 2020	230.05	230.18	224.88	226.49
1338	NYSE	BABA	Mon, Jan 13, 2020	228.81	231.14	227.04	230.48
1337	NYSE	BABA	Fri, Jan 10, 2020	223.90	225.96	222.06	223.83
1336	NYSE	BABA	Thu, Jan 9, 2020	221.50	223.08	220.82	221.78
1335	NYSE	BABA	Wed, Jan 8, 2020	216.60	220.65	216.32	218.00
1334	NYSE	BABA	Tue, Jan 7, 2020	217.64	218.94	216.69	217.63
1333	NYSE	BABA	Mon, Jan 6, 2020	214.89	217.16	214.09	216.64
1332	NYSE	BABA	Fri, Jan 3, 2020	216.35	218.20	216.01	217.00
1331	NYSE	BABA	Thu, Jan 2, 2020	216.60	219.98	216.54	219.77
1330	NYSE	BABA	Tue, Dec 31, 2019	212.00	213.64	210.73	212.10
1329	NYSE	BABA	Mon, Dec 30, 2019	215.78	215.78	211.76	212.91
1328	NYSE	BABA	Fri, Dec 27, 2019	217.99	218.11	215.17	215.47
1327	NYSE	BABA	Thu, Dec 26, 2019	214.65	216.99	214.33	216.38
1326	NYSE	BABA	Tue, Dec 24, 2019	215.01	215.43	213.35	214.26
1325	NYSE	BABA	Mon, Dec 23, 2019	213.25	215.05	212.91	214.83
1324	NYSE	BABA	Fri, Dec 20, 2019	211.35	213.98	210.42	212.25
1323	NYSE	BABA	Thu, Dec 19, 2019	209.61	211.37	209.23	210.13
1322	NYSE	BABA	Wed, Dec 18, 2019	208.53	210.05	208.04	210.00
1321	NYSE	BABA	Tue, Dec 17, 2019	208.69	208.87	206.82	208.18
1320	NYSE	BABA	Mon, Dec 16, 2019	206.33	209.15	206.19	206.97
1319	NYSE	BABA	Fri, Dec 13, 2019	205.76	207.10	203.77	204.91
1318	NYSE	BABA	Thu, Dec 12, 2019	203.71	206.00	202.00	204.50
1317	NYSE	BABA	Wed, Dec 11, 2019	201.10	204.80	200.72	204.64
1316	NYSE	BABA	Tue, Dec 10, 2019	200.71	202.48	199.23	200.45
1315	NYSE	BABA	Mon, Dec 9, 2019	200.32	203.43	198.55	198.74
1314	NYSE	BABA	Fri, Dec 6, 2019	201.11	202.00	199.51	201.89
1313	NYSE	BABA	Thu, Dec 5, 2019	196.93	200.94	196.43	200.00
1312	NYSE	BABA	Wed, Dec 4, 2019	195.53	196.66	193.23	193.74
1311	NYSE	BABA	Tue, Dec 3, 2019	190.97	195.00	189.85	194.90
1310	NYSE	BABA	Mon, Dec 2, 2019	198.58	198.67	193.51	196.31
1309	NYSE	BABA	Fri, Nov 29, 2019	199.81	200.43	198.35	200.00
1308	NYSE	BABA	Wed, Nov 27, 2019	197.24	200.98	197.00	200.82
1307	NYSE	BABA	Tue, Nov 26, 2019	190.39	195.00	189.04	194.70
1306	NYSE	BABA	Mon, Nov 25, 2019	188.32	190.72	187.88	190.45
1305	NYSE	BABA	Fri, Nov 22, 2019	185.80	186.78	183.94	186.78
1304	NYSE	BABA	Thu, Nov 21, 2019	181.77	184.89	181.60	184.86
1303	NYSE	BABA	Wed, Nov 20, 2019	183.67	183.70	181.06	182.35
1302	NYSE	BABA	Tue, Nov 19, 2019	186.31	186.71	183.87	185.25
1301	NYSE	BABA	Mon, Nov 18, 2019	186.98	186.98	184.16	184.61
1300	NYSE	BABA	Fri, Nov 15, 2019	184.00	185.60	183.71	185.49
1299	NYSE	BABA	Thu, Nov 14, 2019	182.87	184.50	181.32	182.80
1298	NYSE	BABA	Wed, Nov 13, 2019	185.47	185.67	181.00	182.48
1297	NYSE	BABA	Tue, Nov 12, 2019	185.91	187.65	185.14	186.97
1296	NYSE	BABA	Mon, Nov 11, 2019	184.82	187.20	181.37	186.71
1295	NYSE	BABA	Fri, Nov 8, 2019	187.90	188.28	185.15	187.16
1294	NYSE	BABA	Thu, Nov 7, 2019	187.07	188.07	184.69	186.66
1293	NYSE	BABA	Wed, Nov 6, 2019	183.61	185.00	182.20	184.16
1292	NYSE	BABA	Tue, Nov 5, 2019	181.42	183.20	180.31	182.00
1291	NYSE	BABA	Mon, Nov 4, 2019	180.66	182.40	178.02	179.69
1290	NYSE	BABA	Fri, Nov 1, 2019	179.01	182.12	176.06	176.46
1289	NYSE	BABA	Thu, Oct 31, 2019	179.16	179.24	175.50	176.67
1288	NYSE	BABA	Wed, Oct 30, 2019	175.42	177.88	173.94	177.53
1287	NYSE	BABA	Tue, Oct 29, 2019	177.06	177.74	175.44	176.89
1286	NYSE	BABA	Mon, Oct 28, 2019	176.50	179.64	176.41	178.68
1285	NYSE	BABA	Fri, Oct 25, 2019	171.56	175.81	170.88	174.31
1284	NYSE	BABA	Thu, Oct 24, 2019	171.28	172.75	170.21	172.55
1283	NYSE	BABA	Wed, Oct 23, 2019	170.45	171.04	168.12	169.92
1282	NYSE	BABA	Tue, Oct 22, 2019	174.53	175.36	169.26	169.89
1281	NYSE	BABA	Mon, Oct 21, 2019	172.64	173.91	170.87	173.52
1280	NYSE	BABA	Fri, Oct 18, 2019	176.00	176.23	169.00	169.13
1279	NYSE	BABA	Thu, Oct 17, 2019	178.00	178.59	175.23	176.85
1278	NYSE	BABA	Wed, Oct 16, 2019	175.80	177.35	174.12	177.12
1277	NYSE	BABA	Tue, Oct 15, 2019	172.91	176.75	172.69	175.29
1276	NYSE	BABA	Mon, Oct 14, 2019	172.84	173.34	170.79	171.16
1275	NYSE	BABA	Fri, Oct 11, 2019	170.77	174.88	169.57	172.94
1274	NYSE	BABA	Thu, Oct 10, 2019	165.96	168.57	164.09	166.07
1273	NYSE	BABA	Wed, Oct 9, 2019	165.50	166.58	163.42	165.19
1272	NYSE	BABA	Tue, Oct 8, 2019	164.30	165.22	161.68	161.93
1271	NYSE	BABA	Mon, Oct 7, 2019	168.83	172.30	167.21	168.32
1270	NYSE	BABA	Fri, Oct 4, 2019	169.60	170.70	167.56	170.34
1269	NYSE	BABA	Thu, Oct 3, 2019	166.65	170.18	165.00	169.48
1268	NYSE	BABA	Wed, Oct 2, 2019	162.82	166.88	161.90	165.77
1267	NYSE	BABA	Tue, Oct 1, 2019	168.01	168.23	163.64	165.15
1266	NYSE	BABA	Mon, Sep 30, 2019	169.89	170.20	166.45	167.23
1265	NYSE	BABA	Fri, Sep 27, 2019	176.00	176.50	163.15	165.98
1264	NYSE	BABA	Thu, Sep 26, 2019	177.00	178.23	174.83	175.00
1263	NYSE	BABA	Wed, Sep 25, 2019	172.30	176.99	171.72	176.66
1262	NYSE	BABA	Tue, Sep 24, 2019	179.17	179.49	171.30	171.55
1261	NYSE	BABA	Mon, Sep 23, 2019	181.25	181.33	176.80	176.98
1260	NYSE	BABA	Fri, Sep 20, 2019	182.31	183.82	178.84	182.51
1259	NYSE	BABA	Thu, Sep 19, 2019	180.90	184.13	180.43	180.46
1258	NYSE	BABA	Wed, Sep 18, 2019	179.15	180.17	177.58	180.00
1257	NYSE	BABA	Tue, Sep 17, 2019	176.85	179.12	176.05	179.00
1256	NYSE	BABA	Mon, Sep 16, 2019	177.75	179.17	175.37	177.07
1255	NYSE	BABA	Fri, Sep 13, 2019	179.74	180.18	178.61	179.17
1254	NYSE	BABA	Thu, Sep 12, 2019	177.89	180.50	177.00	178.24
1253	NYSE	BABA	Wed, Sep 11, 2019	176.00	176.66	174.15	176.09
1252	NYSE	BABA	Tue, Sep 10, 2019	176.28	176.30	172.22	174.99
1251	NYSE	BABA	Mon, Sep 9, 2019	177.88	177.99	175.86	177.78
1250	NYSE	BABA	Fri, Sep 6, 2019	179.01	179.22	176.21	176.69
1249	NYSE	BABA	Thu, Sep 5, 2019	176.88	178.95	176.52	178.94
1248	NYSE	BABA	Wed, Sep 4, 2019	176.26	176.55	173.99	174.33
1247	NYSE	BABA	Tue, Sep 3, 2019	173.00	174.72	172.15	172.41
1246	NYSE	BABA	Fri, Aug 30, 2019	174.35	175.25	172.66	175.03
1245	NYSE	BABA	Thu, Aug 29, 2019	171.00	173.96	170.95	172.81
1244	NYSE	BABA	Wed, Aug 28, 2019	164.64	168.00	164.20	167.48
1243	NYSE	BABA	Tue, Aug 27, 2019	167.20	168.19	165.19	166.20
1242	NYSE	BABA	Mon, Aug 26, 2019	166.49	167.45	165.53	165.90
1241	NYSE	BABA	Fri, Aug 23, 2019	169.69	171.49	163.83	164.54
1240	NYSE	BABA	Thu, Aug 22, 2019	174.10	174.98	170.50	171.91
1239	NYSE	BABA	Wed, Aug 21, 2019	177.22	178.50	174.89	175.24
1238	NYSE	BABA	Tue, Aug 20, 2019	175.91	177.99	175.62	177.21
1237	NYSE	BABA	Mon, Aug 19, 2019	177.43	178.80	175.59	178.28
1236	NYSE	BABA	Fri, Aug 16, 2019	170.00	177.55	168.57	174.60
1235	NYSE	BABA	Thu, Aug 15, 2019	170.11	171.00	164.36	166.97
1234	NYSE	BABA	Wed, Aug 14, 2019	161.34	163.00	159.21	162.06
1233	NYSE	BABA	Tue, Aug 13, 2019	160.64	167.36	159.57	164.03
1232	NYSE	BABA	Mon, Aug 12, 2019	157.50	159.38	155.54	159.31
1231	NYSE	BABA	Fri, Aug 9, 2019	160.98	161.99	159.11	159.12
1230	NYSE	BABA	Thu, Aug 8, 2019	161.71	162.30	159.12	162.22
1229	NYSE	BABA	Wed, Aug 7, 2019	155.73	159.48	155.30	159.17
1228	NYSE	BABA	Tue, Aug 6, 2019	158.48	158.73	156.11	157.43
1227	NYSE	BABA	Mon, Aug 5, 2019	155.03	157.23	151.85	153.67
1226	NYSE	BABA	Fri, Aug 2, 2019	162.56	163.85	160.35	161.00
1225	NYSE	BABA	Thu, Aug 1, 2019	174.54	175.71	162.10	165.65
1224	NYSE	BABA	Wed, Jul 31, 2019	173.71	174.89	170.09	173.11
1223	NYSE	BABA	Tue, Jul 30, 2019	174.25	175.71	172.89	174.10
1222	NYSE	BABA	Mon, Jul 29, 2019	178.43	179.88	175.35	177.02
1221	NYSE	BABA	Fri, Jul 26, 2019	178.25	179.40	176.88	178.74
1220	NYSE	BABA	Thu, Jul 25, 2019	178.49	179.15	175.37	177.29
1219	NYSE	BABA	Wed, Jul 24, 2019	178.00	178.96	176.94	178.67
1218	NYSE	BABA	Tue, Jul 23, 2019	175.39	178.64	174.85	178.09
1217	NYSE	BABA	Mon, Jul 22, 2019	173.50	174.28	171.44	174.00
1216	NYSE	BABA	Fri, Jul 19, 2019	174.87	175.15	172.99	172.99
1215	NYSE	BABA	Thu, Jul 18, 2019	173.41	174.40	172.06	172.80
1214	NYSE	BABA	Wed, Jul 17, 2019	172.75	176.22	172.49	174.82
1213	NYSE	BABA	Tue, Jul 16, 2019	174.20	175.52	173.46	174.19
1212	NYSE	BABA	Mon, Jul 15, 2019	171.50	173.75	170.42	173.50
1211	NYSE	BABA	Fri, Jul 12, 2019	168.00	170.20	167.65	169.07
1210	NYSE	BABA	Thu, Jul 11, 2019	167.56	168.42	165.00	166.55
1209	NYSE	BABA	Wed, Jul 10, 2019	171.24	171.37	166.86	166.93
1208	NYSE	BABA	Tue, Jul 9, 2019	167.09	168.98	166.50	168.80
1207	NYSE	BABA	Mon, Jul 8, 2019	170.09	170.28	168.35	168.45
1206	NYSE	BABA	Fri, Jul 5, 2019	173.75	173.82	172.82	173.30
1205	NYSE	BABA	Wed, Jul 3, 2019	175.69	175.85	173.85	174.67
1204	NYSE	BABA	Tue, Jul 2, 2019	175.13	175.55	174.25	175.45
1203	NYSE	BABA	Mon, Jul 1, 2019	175.87	177.95	174.36	175.05
1202	NYSE	BABA	Fri, Jun 28, 2019	170.20	170.89	167.96	169.45
1201	NYSE	BABA	Thu, Jun 27, 2019	170.62	171.98	169.38	170.90
1200	NYSE	BABA	Wed, Jun 26, 2019	168.28	171.24	168.15	168.99
1199	NYSE	BABA	Tue, Jun 25, 2019	167.04	167.34	164.62	165.80
1198	NYSE	BABA	Mon, Jun 24, 2019	168.40	168.88	165.78	168.10
1197	NYSE	BABA	Fri, Jun 21, 2019	167.48	169.47	166.77	167.55
1196	NYSE	BABA	Thu, Jun 20, 2019	170.19	170.48	166.28	168.25
1195	NYSE	BABA	Wed, Jun 19, 2019	167.77	167.90	163.42	165.46
1194	NYSE	BABA	Tue, Jun 18, 2019	162.89	169.11	161.95	165.51
1193	NYSE	BABA	Mon, Jun 17, 2019	157.53	160.55	157.42	159.91
1192	NYSE	BABA	Fri, Jun 14, 2019	158.37	158.71	157.23	158.10
1191	NYSE	BABA	Thu, Jun 13, 2019	160.55	161.32	159.80	160.33
1190	NYSE	BABA	Wed, Jun 12, 2019	160.47	161.70	158.81	160.04
1189	NYSE	BABA	Tue, Jun 11, 2019	164.20	165.68	161.92	162.65
1188	NYSE	BABA	Mon, Jun 10, 2019	158.78	161.98	157.40	159.85
1187	NYSE	BABA	Fri, Jun 7, 2019	152.95	155.69	152.21	154.23
1186	NYSE	BABA	Thu, Jun 6, 2019	152.00	152.70	150.57	151.50
1185	NYSE	BABA	Wed, Jun 5, 2019	155.17	156.11	149.31	151.65
1184	NYSE	BABA	Tue, Jun 4, 2019	151.56	155.20	150.64	154.15
1183	NYSE	BABA	Mon, Jun 3, 2019	149.60	151.77	148.85	149.91
1182	NYSE	BABA	Fri, May 31, 2019	149.63	150.68	147.95	149.26
1181	NYSE	BABA	Thu, May 30, 2019	152.36	153.37	150.25	151.07
1180	NYSE	BABA	Wed, May 29, 2019	153.58	154.39	150.71	152.48
1179	NYSE	BABA	Tue, May 28, 2019	156.40	157.07	153.22	154.81
1178	NYSE	BABA	Fri, May 24, 2019	157.62	158.43	154.90	155.00
1177	NYSE	BABA	Thu, May 23, 2019	155.45	158.48	154.41	156.00
1176	NYSE	BABA	Wed, May 22, 2019	162.41	162.82	158.07	158.83
1175	NYSE	BABA	Tue, May 21, 2019	163.16	165.59	162.52	163.43
1174	NYSE	BABA	Mon, May 20, 2019	164.44	164.57	160.02	160.65
1173	NYSE	BABA	Fri, May 17, 2019	171.69	172.29	168.49	169.57
1172	NYSE	BABA	Thu, May 16, 2019	178.18	178.25	174.75	175.57
1171	NYSE	BABA	Wed, May 15, 2019	177.06	180.24	173.32	177.60
1170	NYSE	BABA	Tue, May 14, 2019	172.75	175.15	171.48	174.84
1169	NYSE	BABA	Mon, May 13, 2019	169.79	172.47	168.78	170.01
1168	NYSE	BABA	Fri, May 10, 2019	180.18	180.79	174.10	178.00
1167	NYSE	BABA	Thu, May 9, 2019	175.43	180.70	173.07	179.04
1166	NYSE	BABA	Wed, May 8, 2019	180.95	183.20	178.58	179.59
1165	NYSE	BABA	Tue, May 7, 2019	186.05	186.45	179.63	181.43
1164	NYSE	BABA	Mon, May 6, 2019	185.17	189.00	184.83	188.24
1163	NYSE	BABA	Fri, May 3, 2019	191.88	195.72	191.88	195.21
1162	NYSE	BABA	Thu, May 2, 2019	189.42	192.70	186.65	190.39
1161	NYSE	BABA	Wed, May 1, 2019	186.75	193.20	185.88	189.31
1160	NYSE	BABA	Tue, Apr 30, 2019	186.30	188.25	183.82	185.57
1159	NYSE	BABA	Mon, Apr 29, 2019	187.42	188.00	185.76	186.94
1158	NYSE	BABA	Fri, Apr 26, 2019	187.88	188.74	185.51	187.09
1157	NYSE	BABA	Thu, Apr 25, 2019	185.24	188.13	183.96	187.88
1156	NYSE	BABA	Wed, Apr 24, 2019	186.76	186.90	184.58	185.67
1155	NYSE	BABA	Tue, Apr 23, 2019	186.00	188.15	185.44	187.29
1154	NYSE	BABA	Mon, Apr 22, 2019	184.50	186.47	183.61	185.38
1153	NYSE	BABA	Thu, Apr 18, 2019	186.41	187.28	185.39	186.94
1152	NYSE	BABA	Wed, Apr 17, 2019	187.34	188.20	185.78	187.55
1151	NYSE	BABA	Tue, Apr 16, 2019	185.55	185.79	183.40	185.78
1150	NYSE	BABA	Mon, Apr 15, 2019	188.06	188.17	182.56	183.07
1149	NYSE	BABA	Fri, Apr 12, 2019	187.71	189.79	187.14	188.91
1148	NYSE	BABA	Thu, Apr 11, 2019	185.15	186.06	183.75	184.98
1147	NYSE	BABA	Wed, Apr 10, 2019	186.69	187.40	184.00	186.19
1146	NYSE	BABA	Tue, Apr 9, 2019	186.49	187.89	186.16	187.19
1145	NYSE	BABA	Mon, Apr 8, 2019	184.19	187.82	184.01	186.50
1144	NYSE	BABA	Fri, Apr 5, 2019	182.51	185.50	182.00	185.35
1143	NYSE	BABA	Thu, Apr 4, 2019	177.04	181.96	176.89	181.07
1142	NYSE	BABA	Wed, Apr 3, 2019	179.51	180.70	176.76	178.32
1141	NYSE	BABA	Tue, Apr 2, 2019	181.46	183.56	180.95	181.74
1140	NYSE	BABA	Mon, Apr 1, 2019	185.09	185.56	180.89	180.89
1139	NYSE	BABA	Fri, Mar 29, 2019	180.73	182.60	179.00	182.45
1138	NYSE	BABA	Thu, Mar 28, 2019	177.47	178.53	175.97	177.73
1137	NYSE	BABA	Wed, Mar 27, 2019	177.70	179.83	176.91	177.03
1136	NYSE	BABA	Tue, Mar 26, 2019	179.70	180.65	177.10	178.08
1135	NYSE	BABA	Mon, Mar 25, 2019	174.33	178.90	174.10	178.77
1134	NYSE	BABA	Fri, Mar 22, 2019	179.77	180.48	175.34	176.26
1133	NYSE	BABA	Thu, Mar 21, 2019	178.95	181.73	178.52	181.50
1132	NYSE	BABA	Wed, Mar 20, 2019	180.94	181.95	178.43	181.28
1131	NYSE	BABA	Tue, Mar 19, 2019	181.63	183.36	180.85	182.14
1130	NYSE	BABA	Mon, Mar 18, 2019	181.93	182.89	180.76	181.83
1129	NYSE	BABA	Fri, Mar 15, 2019	180.66	181.45	179.66	180.97
1128	NYSE	BABA	Thu, Mar 14, 2019	179.06	180.82	178.01	180.36
1127	NYSE	BABA	Wed, Mar 13, 2019	180.73	182.54	179.26	180.70
1126	NYSE	BABA	Tue, Mar 12, 2019	182.04	182.18	179.51	180.63
1125	NYSE	BABA	Mon, Mar 11, 2019	177.83	181.72	177.58	180.41
1124	NYSE	BABA	Fri, Mar 8, 2019	171.57	175.35	171.57	175.03
1123	NYSE	BABA	Thu, Mar 7, 2019	180.91	181.80	176.73	177.32
1122	NYSE	BABA	Wed, Mar 6, 2019	184.38	185.59	183.02	184.17
1121	NYSE	BABA	Tue, Mar 5, 2019	186.94	188.08	185.00	185.00
1120	NYSE	BABA	Mon, Mar 4, 2019	186.00	187.34	184.46	187.25
1119	NYSE	BABA	Fri, Mar 1, 2019	185.09	186.90	183.38	183.88
1118	NYSE	BABA	Thu, Feb 28, 2019	183.01	184.30	181.47	183.03
1117	NYSE	BABA	Wed, Feb 27, 2019	181.72	184.93	180.88	184.58
1116	NYSE	BABA	Tue, Feb 26, 2019	179.79	184.35	179.37	183.54
1115	NYSE	BABA	Mon, Feb 25, 2019	181.26	183.72	180.73	183.25
1114	NYSE	BABA	Fri, Feb 22, 2019	172.80	177.02	172.52	176.92
1113	NYSE	BABA	Thu, Feb 21, 2019	171.00	171.78	169.80	171.66
1112	NYSE	BABA	Wed, Feb 20, 2019	171.00	172.68	170.61	170.71
1111	NYSE	BABA	Tue, Feb 19, 2019	166.98	171.15	166.50	170.18
1110	NYSE	BABA	Fri, Feb 15, 2019	168.61	168.77	165.41	166.15
1109	NYSE	BABA	Thu, Feb 14, 2019	167.64	168.50	166.61	168.38
1108	NYSE	BABA	Wed, Feb 13, 2019	169.91	171.05	168.99	169.40
1107	NYSE	BABA	Tue, Feb 12, 2019	169.60	170.49	168.61	168.71
1106	NYSE	BABA	Mon, Feb 11, 2019	168.85	170.33	167.45	167.45
1105	NYSE	BABA	Fri, Feb 8, 2019	163.83	167.65	163.75	167.36
1104	NYSE	BABA	Thu, Feb 7, 2019	169.16	169.61	164.34	166.96
1103	NYSE	BABA	Wed, Feb 6, 2019	171.86	173.09	169.99	171.52
1102	NYSE	BABA	Tue, Feb 5, 2019	168.55	171.95	168.00	171.83
1101	NYSE	BABA	Mon, Feb 4, 2019	166.32	167.55	165.61	166.70
1100	NYSE	BABA	Fri, Feb 1, 2019	168.00	169.40	167.63	167.97
1099	NYSE	BABA	Thu, Jan 31, 2019	167.80	169.73	165.70	168.49
1098	NYSE	BABA	Wed, Jan 30, 2019	161.29	167.84	160.50	166.82
1097	NYSE	BABA	Tue, Jan 29, 2019	159.04	160.37	155.92	156.88
1096	NYSE	BABA	Mon, Jan 28, 2019	157.80	159.69	155.30	158.92
1095	NYSE	BABA	Fri, Jan 25, 2019	158.91	160.50	157.43	159.21
1094	NYSE	BABA	Thu, Jan 24, 2019	151.47	156.00	151.21	155.86
1093	NYSE	BABA	Wed, Jan 23, 2019	154.65	155.18	150.95	152.03
1092	NYSE	BABA	Tue, Jan 22, 2019	154.40	155.44	150.21	152.15
1091	NYSE	BABA	Fri, Jan 18, 2019	158.45	159.49	154.73	157.02
1090	NYSE	BABA	Thu, Jan 17, 2019	152.11	158.55	151.90	155.97
1089	NYSE	BABA	Wed, Jan 16, 2019	152.81	155.39	151.50	154.84
1088	NYSE	BABA	Tue, Jan 15, 2019	150.68	154.17	149.96	150.88
1087	NYSE	BABA	Mon, Jan 14, 2019	148.50	150.57	146.54	149.27
1086	NYSE	BABA	Fri, Jan 11, 2019	151.83	153.38	150.14	151.32
1085	NYSE	BABA	Thu, Jan 10, 2019	149.81	152.03	148.88	151.69
1084	NYSE	BABA	Wed, Jan 9, 2019	149.89	153.35	148.50	151.92
1083	NYSE	BABA	Tue, Jan 8, 2019	145.00	147.55	142.06	146.79
1082	NYSE	BABA	Mon, Jan 7, 2019	140.55	144.08	139.01	143.10
1081	NYSE	BABA	Fri, Jan 4, 2019	134.26	141.08	133.66	139.75
1080	NYSE	BABA	Thu, Jan 3, 2019	134.27	134.87	129.83	130.60
1079	NYSE	BABA	Wed, Jan 2, 2019	134.13	137.75	133.03	136.70
1078	NYSE	BABA	Mon, Dec 31, 2018	141.83	142.02	136.04	137.07
1077	NYSE	BABA	Fri, Dec 28, 2018	139.20	140.98	136.79	139.09
1076	NYSE	BABA	Thu, Dec 27, 2018	135.05	138.45	133.89	138.45
1075	NYSE	BABA	Wed, Dec 26, 2018	132.87	138.02	130.18	138.00
1074	NYSE	BABA	Mon, Dec 24, 2018	130.00	134.57	129.77	131.89
1073	NYSE	BABA	Fri, Dec 21, 2018	137.08	137.19	130.23	132.00
1072	NYSE	BABA	Thu, Dec 20, 2018	135.83	137.76	132.91	135.11
1071	NYSE	BABA	Wed, Dec 19, 2018	141.04	141.33	135.73	137.14
1070	NYSE	BABA	Tue, Dec 18, 2018	144.28	144.75	140.11	140.82
1069	NYSE	BABA	Mon, Dec 17, 2018	146.50	147.94	142.24	143.98
1068	NYSE	BABA	Fri, Dec 14, 2018	147.71	150.70	145.72	149.00
1067	NYSE	BABA	Thu, Dec 13, 2018	153.05	153.46	150.52	151.48
1066	NYSE	BABA	Wed, Dec 12, 2018	155.24	156.17	151.43	151.50
1065	NYSE	BABA	Tue, Dec 11, 2018	155.26	156.24	150.90	151.83
1064	NYSE	BABA	Mon, Dec 10, 2018	150.39	152.81	147.48	151.43
1063	NYSE	BABA	Fri, Dec 7, 2018	155.40	158.05	151.73	153.06
1062	NYSE	BABA	Thu, Dec 6, 2018	153.00	155.87	150.51	155.83
1061	NYSE	BABA	Tue, Dec 4, 2018	164.88	164.98	156.46	158.34
1060	NYSE	BABA	Mon, Dec 3, 2018	168.64	168.80	163.51	163.74
1059	NYSE	BABA	Fri, Nov 30, 2018	157.90	160.86	156.72	160.86
1058	NYSE	BABA	Thu, Nov 29, 2018	158.08	159.00	153.54	156.28
1057	NYSE	BABA	Wed, Nov 28, 2018	159.01	159.80	155.26	159.34
1056	NYSE	BABA	Tue, Nov 27, 2018	154.64	157.94	153.58	156.46
1055	NYSE	BABA	Mon, Nov 26, 2018	153.21	156.53	152.37	156.01
1054	NYSE	BABA	Fri, Nov 23, 2018	147.30	151.17	147.00	150.33
1053	NYSE	BABA	Wed, Nov 21, 2018	149.06	151.48	148.65	149.41
1052	NYSE	BABA	Tue, Nov 20, 2018	144.48	148.07	142.82	145.98
1051	NYSE	BABA	Mon, Nov 19, 2018	152.02	153.21	148.77	149.53
1050	NYSE	BABA	Fri, Nov 16, 2018	155.04	155.80	152.14	154.10
1049	NYSE	BABA	Thu, Nov 15, 2018	152.90	157.40	150.89	156.22
1048	NYSE	BABA	Wed, Nov 14, 2018	150.21	152.15	148.44	150.44
1047	NYSE	BABA	Tue, Nov 13, 2018	144.83	149.94	143.91	146.98
1046	NYSE	BABA	Mon, Nov 12, 2018	145.01	146.41	139.97	142.82
1045	NYSE	BABA	Fri, Nov 9, 2018	145.57	145.72	142.48	144.85
1044	NYSE	BABA	Thu, Nov 8, 2018	150.99	151.88	146.69	148.99
1043	NYSE	BABA	Wed, Nov 7, 2018	150.77	152.80	148.94	152.50
1042	NYSE	BABA	Tue, Nov 6, 2018	145.87	149.96	145.33	147.44
1041	NYSE	BABA	Mon, Nov 5, 2018	146.22	149.37	144.23	144.64
1040	NYSE	BABA	Fri, Nov 2, 2018	152.56	154.36	146.28	147.59
1039	NYSE	BABA	Thu, Nov 1, 2018	144.98	152.32	138.62	151.25
1038	NYSE	BABA	Wed, Oct 31, 2018	141.35	142.65	139.14	142.28
1037	NYSE	BABA	Tue, Oct 30, 2018	132.28	136.40	130.06	136.33
1036	NYSE	BABA	Mon, Oct 29, 2018	142.42	144.00	131.36	133.38
1035	NYSE	BABA	Fri, Oct 26, 2018	139.00	145.83	138.55	142.87
1034	NYSE	BABA	Thu, Oct 25, 2018	142.50	144.91	141.01	144.60
1033	NYSE	BABA	Wed, Oct 24, 2018	145.18	146.69	139.34	139.61
1032	NYSE	BABA	Tue, Oct 23, 2018	143.22	147.51	142.62	146.65
1031	NYSE	BABA	Mon, Oct 22, 2018	148.99	150.20	146.10	148.80
1030	NYSE	BABA	Fri, Oct 19, 2018	145.34	146.77	142.61	142.93
1029	NYSE	BABA	Thu, Oct 18, 2018	145.85	146.28	140.80	142.02
1028	NYSE	BABA	Wed, Oct 17, 2018	150.68	150.68	146.37	148.14
1027	NYSE	BABA	Tue, Oct 16, 2018	145.71	149.76	145.26	149.60
1026	NYSE	BABA	Mon, Oct 15, 2018	144.77	145.69	142.30	144.16
1025	NYSE	BABA	Fri, Oct 12, 2018	148.62	149.00	144.52	147.29
1024	NYSE	BABA	Thu, Oct 11, 2018	135.53	142.91	135.14	141.90
1023	NYSE	BABA	Wed, Oct 10, 2018	142.50	144.00	137.92	138.29
1022	NYSE	BABA	Tue, Oct 9, 2018	147.97	150.59	146.47	146.94
1021	NYSE	BABA	Mon, Oct 8, 2018	150.20	152.64	148.34	151.14
1020	NYSE	BABA	Fri, Oct 5, 2018	156.14	157.12	152.25	154.63
1019	NYSE	BABA	Thu, Oct 4, 2018	160.06	160.08	153.87	156.13
1018	NYSE	BABA	Wed, Oct 3, 2018	163.15	164.54	161.93	162.37
1017	NYSE	BABA	Tue, Oct 2, 2018	159.79	161.03	158.27	160.23
1016	NYSE	BABA	Mon, Oct 1, 2018	165.92	165.95	161.56	162.00
1015	NYSE	BABA	Fri, Sep 28, 2018	164.90	165.66	163.30	164.76
1014	NYSE	BABA	Thu, Sep 27, 2018	166.39	167.05	164.92	166.32
1013	NYSE	BABA	Wed, Sep 26, 2018	165.52	167.39	164.87	165.40
1012	NYSE	BABA	Tue, Sep 25, 2018	164.05	165.44	162.83	164.25
1011	NYSE	BABA	Mon, Sep 24, 2018	162.81	163.40	160.10	163.16
1010	NYSE	BABA	Fri, Sep 21, 2018	169.46	169.84	164.50	164.63
1009	NYSE	BABA	Thu, Sep 20, 2018	166.89	167.70	164.72	165.88
1008	NYSE	BABA	Wed, Sep 19, 2018	158.82	163.13	158.82	162.63
1007	NYSE	BABA	Tue, Sep 18, 2018	156.88	159.40	155.52	156.65
1006	NYSE	BABA	Mon, Sep 17, 2018	161.50	161.65	158.29	158.89
1005	NYSE	BABA	Fri, Sep 14, 2018	167.88	168.00	163.38	164.74
1004	NYSE	BABA	Thu, Sep 13, 2018	165.41	167.22	164.01	165.53
1003	NYSE	BABA	Wed, Sep 12, 2018	158.20	162.82	156.18	161.46
1002	NYSE	BABA	Tue, Sep 11, 2018	153.18	158.45	152.85	157.46
1001	NYSE	BABA	Mon, Sep 10, 2018	158.59	160.72	155.00	156.36
1000	NYSE	BABA	Fri, Sep 7, 2018	159.95	164.61	159.51	162.37
999	NYSE	BABA	Thu, Sep 6, 2018	164.16	166.48	158.67	159.87
998	NYSE	BABA	Wed, Sep 5, 2018	167.48	168.28	162.03	164.23
997	NYSE	BABA	Tue, Sep 4, 2018	173.50	173.95	169.00	170.44
996	NYSE	BABA	Fri, Aug 31, 2018	173.11	176.68	172.76	175.01
995	NYSE	BABA	Thu, Aug 30, 2018	177.33	178.10	174.12	174.60
994	NYSE	BABA	Wed, Aug 29, 2018	179.35	179.66	176.83	178.50
993	NYSE	BABA	Tue, Aug 28, 2018	182.15	182.38	177.50	178.19
992	NYSE	BABA	Mon, Aug 27, 2018	177.10	180.88	176.22	180.65
991	NYSE	BABA	Fri, Aug 24, 2018	175.00	176.37	172.45	174.23
990	NYSE	BABA	Thu, Aug 23, 2018	184.97	186.50	171.91	172.23
989	NYSE	BABA	Wed, Aug 22, 2018	178.15	179.74	175.50	177.85
988	NYSE	BABA	Tue, Aug 21, 2018	177.63	179.67	176.97	177.92
987	NYSE	BABA	Mon, Aug 20, 2018	175.22	178.86	174.36	176.29
986	NYSE	BABA	Fri, Aug 17, 2018	172.52	174.20	168.38	172.78
985	NYSE	BABA	Thu, Aug 16, 2018	172.33	175.70	171.57	171.99
984	NYSE	BABA	Wed, Aug 15, 2018	167.11	169.85	165.39	169.83
983	NYSE	BABA	Tue, Aug 14, 2018	175.14	176.20	170.77	172.53
982	NYSE	BABA	Mon, Aug 13, 2018	179.65	180.65	177.00	177.68
981	NYSE	BABA	Fri, Aug 10, 2018	175.57	180.45	174.75	180.01
980	NYSE	BABA	Thu, Aug 9, 2018	179.31	180.63	176.76	177.19
979	NYSE	BABA	Wed, Aug 8, 2018	180.00	180.18	176.55	177.52
978	NYSE	BABA	Tue, Aug 7, 2018	180.29	183.00	179.74	179.92
977	NYSE	BABA	Mon, Aug 6, 2018	180.70	180.86	177.49	178.62
976	NYSE	BABA	Fri, Aug 3, 2018	184.15	184.50	180.08	180.84
975	NYSE	BABA	Thu, Aug 2, 2018	181.54	182.90	179.78	182.60
974	NYSE	BABA	Wed, Aug 1, 2018	186.00	189.06	183.96	185.27
973	NYSE	BABA	Tue, Jul 31, 2018	186.40	188.95	183.99	187.23
972	NYSE	BABA	Mon, Jul 30, 2018	190.22	190.59	182.06	184.82
971	NYSE	BABA	Fri, Jul 27, 2018	196.10	196.27	186.93	189.42
970	NYSE	BABA	Thu, Jul 26, 2018	193.21	196.12	192.62	194.18
969	NYSE	BABA	Wed, Jul 25, 2018	190.61	198.35	190.14	197.98
968	NYSE	BABA	Tue, Jul 24, 2018	190.19	193.07	188.35	189.00
967	NYSE	BABA	Mon, Jul 23, 2018	187.18	187.81	184.80	187.04
966	NYSE	BABA	Fri, Jul 20, 2018	189.49	189.50	186.61	187.25
965	NYSE	BABA	Thu, Jul 19, 2018	188.68	189.68	186.87	187.34
964	NYSE	BABA	Wed, Jul 18, 2018	192.45	193.23	189.91	190.79
963	NYSE	BABA	Tue, Jul 17, 2018	188.65	192.95	187.90	192.66
962	NYSE	BABA	Mon, Jul 16, 2018	189.57	191.37	189.15	190.35
961	NYSE	BABA	Fri, Jul 13, 2018	191.61	192.12	189.30	190.04
960	NYSE	BABA	Thu, Jul 12, 2018	190.77	192.58	189.79	190.17
959	NYSE	BABA	Wed, Jul 11, 2018	188.60	190.05	187.42	187.42
958	NYSE	BABA	Tue, Jul 10, 2018	192.89	195.13	191.48	192.55
957	NYSE	BABA	Mon, Jul 9, 2018	194.45	194.69	190.87	192.75
956	NYSE	BABA	Fri, Jul 6, 2018	186.01	192.49	185.54	192.27
955	NYSE	BABA	Thu, Jul 5, 2018	187.17	187.44	182.90	186.88
954	NYSE	BABA	Tue, Jul 3, 2018	187.88	188.50	184.36	184.75
953	NYSE	BABA	Mon, Jul 2, 2018	181.66	186.36	181.06	186.36
952	NYSE	BABA	Fri, Jun 29, 2018	185.36	188.97	184.26	185.53
951	NYSE	BABA	Thu, Jun 28, 2018	183.20	188.96	182.04	188.38
950	NYSE	BABA	Wed, Jun 27, 2018	193.46	193.60	184.89	185.02
949	NYSE	BABA	Tue, Jun 26, 2018	193.34	193.66	188.42	191.42
948	NYSE	BABA	Mon, Jun 25, 2018	197.85	198.10	187.86	191.25
947	NYSE	BABA	Fri, Jun 22, 2018	203.38	203.80	200.25	202.01
946	NYSE	BABA	Thu, Jun 21, 2018	205.84	206.00	201.04	202.21
945	NYSE	BABA	Wed, Jun 20, 2018	205.05	207.23	205.02	206.23
944	NYSE	BABA	Tue, Jun 19, 2018	203.53	204.51	199.50	204.43
943	NYSE	BABA	Mon, Jun 18, 2018	205.16	208.60	203.88	208.57
942	NYSE	BABA	Fri, Jun 15, 2018	207.49	210.08	206.01	208.00
941	NYSE	BABA	Thu, Jun 14, 2018	207.72	211.12	207.51	210.86
940	NYSE	BABA	Wed, Jun 13, 2018	209.44	209.65	206.60	206.62
939	NYSE	BABA	Tue, Jun 12, 2018	206.95	209.80	206.90	209.08
938	NYSE	BABA	Mon, Jun 11, 2018	206.50	207.60	205.01	205.70
937	NYSE	BABA	Fri, Jun 8, 2018	201.11	206.23	200.43	205.07
936	NYSE	BABA	Thu, Jun 7, 2018	207.46	209.00	200.88	203.62
935	NYSE	BABA	Wed, Jun 6, 2018	209.86	210.46	207.29	208.30
934	NYSE	BABA	Tue, Jun 5, 2018	209.95	211.70	207.13	208.37
933	NYSE	BABA	Mon, Jun 4, 2018	205.12	209.75	204.73	208.95
932	NYSE	BABA	Fri, Jun 1, 2018	199.50	204.99	199.45	204.34
931	NYSE	BABA	Thu, May 31, 2018	198.00	199.48	196.85	198.01
930	NYSE	BABA	Wed, May 30, 2018	199.70	200.54	197.50	197.98
929	NYSE	BABA	Tue, May 29, 2018	197.94	202.28	197.00	198.00
928	NYSE	BABA	Fri, May 25, 2018	197.57	201.50	197.21	199.20
927	NYSE	BABA	Thu, May 24, 2018	198.12	199.72	195.70	197.37
926	NYSE	BABA	Wed, May 23, 2018	193.88	196.90	192.80	196.80
925	NYSE	BABA	Tue, May 22, 2018	198.30	198.63	195.70	195.87
924	NYSE	BABA	Mon, May 21, 2018	197.80	199.79	196.40	197.64
923	NYSE	BABA	Fri, May 18, 2018	196.43	197.78	194.72	195.00
922	NYSE	BABA	Thu, May 17, 2018	196.00	198.43	195.57	196.02
921	NYSE	BABA	Wed, May 16, 2018	196.75	199.75	196.30	198.11
920	NYSE	BABA	Tue, May 15, 2018	195.23	196.78	193.86	196.61
919	NYSE	BABA	Mon, May 14, 2018	195.90	200.00	195.87	198.64
918	NYSE	BABA	Fri, May 11, 2018	196.40	196.46	193.38	194.36
917	NYSE	BABA	Thu, May 10, 2018	196.30	199.77	195.16	195.96
916	NYSE	BABA	Wed, May 9, 2018	195.84	197.38	194.50	195.43
915	NYSE	BABA	Tue, May 8, 2018	194.20	197.34	193.01	196.31
914	NYSE	BABA	Mon, May 7, 2018	190.41	196.60	190.30	195.35
913	NYSE	BABA	Fri, May 4, 2018	180.40	190.60	178.62	188.89
912	NYSE	BABA	Thu, May 3, 2018	183.50	183.59	175.77	182.45
911	NYSE	BABA	Wed, May 2, 2018	180.80	184.26	180.11	181.45
910	NYSE	BABA	Tue, May 1, 2018	177.58	180.32	177.44	179.50
909	NYSE	BABA	Mon, Apr 30, 2018	178.09	180.04	177.05	178.54
908	NYSE	BABA	Fri, Apr 27, 2018	177.11	178.20	174.01	177.16
907	NYSE	BABA	Thu, Apr 26, 2018	173.25	174.36	172.05	173.90
906	NYSE	BABA	Wed, Apr 25, 2018	170.52	171.30	166.64	170.22
905	NYSE	BABA	Tue, Apr 24, 2018	177.63	178.00	170.68	173.09
904	NYSE	BABA	Mon, Apr 23, 2018	178.63	179.32	174.71	175.57
903	NYSE	BABA	Fri, Apr 20, 2018	179.36	181.39	177.53	179.11
902	NYSE	BABA	Thu, Apr 19, 2018	183.26	183.63	179.52	181.39
901	NYSE	BABA	Wed, Apr 18, 2018	178.90	182.88	177.64	182.68
900	NYSE	BABA	Tue, Apr 17, 2018	174.83	179.34	174.83	178.70
899	NYSE	BABA	Mon, Apr 16, 2018	172.01	174.79	171.01	174.70
898	NYSE	BABA	Fri, Apr 13, 2018	176.72	176.80	171.07	172.04
897	NYSE	BABA	Thu, Apr 12, 2018	175.93	177.90	174.56	175.92
896	NYSE	BABA	Wed, Apr 11, 2018	176.48	178.16	174.74	175.36
895	NYSE	BABA	Tue, Apr 10, 2018	175.10	177.88	173.85	177.10
894	NYSE	BABA	Mon, Apr 9, 2018	169.75	172.72	168.61	169.87
893	NYSE	BABA	Fri, Apr 6, 2018	169.84	172.27	166.40	167.52
892	NYSE	BABA	Thu, Apr 5, 2018	175.48	176.56	171.17	172.57
891	NYSE	BABA	Wed, Apr 4, 2018	166.88	172.41	166.13	172.07
890	NYSE	BABA	Tue, Apr 3, 2018	179.26	179.58	173.00	174.67
889	NYSE	BABA	Mon, Apr 2, 2018	182.81	183.51	175.75	177.61
888	NYSE	BABA	Thu, Mar 29, 2018	180.88	185.13	178.62	183.54
887	NYSE	BABA	Wed, Mar 28, 2018	180.73	183.44	177.57	178.91
886	NYSE	BABA	Tue, Mar 27, 2018	192.24	192.25	180.66	181.89
885	NYSE	BABA	Mon, Mar 26, 2018	187.89	190.62	184.32	190.50
884	NYSE	BABA	Fri, Mar 23, 2018	186.85	188.48	180.40	181.20
883	NYSE	BABA	Thu, Mar 22, 2018	190.75	192.39	184.60	184.65
882	NYSE	BABA	Wed, Mar 21, 2018	198.80	198.88	194.57	195.30
881	NYSE	BABA	Tue, Mar 20, 2018	194.95	199.21	194.54	198.95
880	NYSE	BABA	Mon, Mar 19, 2018	198.00	198.43	192.80	194.53
879	NYSE	BABA	Fri, Mar 16, 2018	198.40	200.38	197.26	200.28
878	NYSE	BABA	Thu, Mar 15, 2018	198.44	201.50	196.52	199.06
877	NYSE	BABA	Wed, Mar 14, 2018	190.29	193.63	190.22	192.56
876	NYSE	BABA	Tue, Mar 13, 2018	193.88	194.25	187.39	188.41
875	NYSE	BABA	Mon, Mar 12, 2018	192.30	194.40	190.90	192.74
874	NYSE	BABA	Fri, Mar 9, 2018	189.64	190.70	188.01	190.55
873	NYSE	BABA	Thu, Mar 8, 2018	189.05	190.23	186.57	187.18
872	NYSE	BABA	Wed, Mar 7, 2018	184.37	189.07	184.32	189.05
871	NYSE	BABA	Tue, Mar 6, 2018	185.19	188.01	184.82	187.37
870	NYSE	BABA	Mon, Mar 5, 2018	179.41	181.95	177.07	181.60
869	NYSE	BABA	Fri, Mar 2, 2018	178.01	180.23	175.45	179.76
868	NYSE	BABA	Thu, Mar 1, 2018	186.18	187.48	180.05	181.99
867	NYSE	BABA	Wed, Feb 28, 2018	187.25	188.24	185.00	186.14
866	NYSE	BABA	Tue, Feb 27, 2018	192.59	193.57	187.21	188.26
865	NYSE	BABA	Mon, Feb 26, 2018	194.46	195.15	190.65	194.19
864	NYSE	BABA	Fri, Feb 23, 2018	190.18	193.41	189.95	193.29
863	NYSE	BABA	Thu, Feb 22, 2018	190.20	190.74	187.77	188.75
862	NYSE	BABA	Wed, Feb 21, 2018	189.37	193.17	188.46	188.82
861	NYSE	BABA	Tue, Feb 20, 2018	183.67	188.83	183.00	187.19
860	NYSE	BABA	Fri, Feb 16, 2018	186.75	188.27	183.54	183.68
859	NYSE	BABA	Thu, Feb 15, 2018	189.25	189.56	184.43	187.45
858	NYSE	BABA	Wed, Feb 14, 2018	179.22	186.93	178.90	186.76
857	NYSE	BABA	Tue, Feb 13, 2018	177.42	182.15	177.00	179.25
856	NYSE	BABA	Mon, Feb 12, 2018	180.44	180.79	175.09	177.44
855	NYSE	BABA	Fri, Feb 9, 2018	175.12	177.62	168.88	176.67
854	NYSE	BABA	Thu, Feb 8, 2018	182.27	183.10	171.39	173.70
853	NYSE	BABA	Wed, Feb 7, 2018	183.50	186.83	180.30	180.30
852	NYSE	BABA	Tue, Feb 6, 2018	174.72	185.59	174.17	185.17
851	NYSE	BABA	Mon, Feb 5, 2018	183.70	190.47	179.90	180.53
850	NYSE	BABA	Fri, Feb 2, 2018	194.79	195.68	186.80	187.31
849	NYSE	BABA	Thu, Feb 1, 2018	192.75	199.49	191.14	192.22
848	NYSE	BABA	Wed, Jan 31, 2018	202.82	206.20	202.80	204.29
847	NYSE	BABA	Tue, Jan 30, 2018	198.68	202.54	196.49	199.66
846	NYSE	BABA	Mon, Jan 29, 2018	204.83	205.69	201.82	203.01
845	NYSE	BABA	Fri, Jan 26, 2018	200.33	205.23	199.21	205.22
844	NYSE	BABA	Thu, Jan 25, 2018	196.34	199.59	194.10	198.33
843	NYSE	BABA	Wed, Jan 24, 2018	194.71	198.86	192.40	195.53
842	NYSE	BABA	Tue, Jan 23, 2018	185.28	192.40	183.54	192.28
841	NYSE	BABA	Mon, Jan 22, 2018	184.98	185.04	181.68	184.02
840	NYSE	BABA	Fri, Jan 19, 2018	185.15	185.24	182.80	184.05
839	NYSE	BABA	Thu, Jan 18, 2018	184.28	185.85	182.69	184.40
838	NYSE	BABA	Wed, Jan 17, 2018	183.30	184.80	179.32	183.83
837	NYSE	BABA	Tue, Jan 16, 2018	190.40	191.74	181.75	182.40
836	NYSE	BABA	Fri, Jan 12, 2018	189.91	190.20	187.25	187.79
835	NYSE	BABA	Thu, Jan 11, 2018	189.73	190.43	188.10	188.75
834	NYSE	BABA	Wed, Jan 10, 2018	188.10	190.39	186.58	189.79
833	NYSE	BABA	Tue, Jan 9, 2018	191.13	192.49	188.00	190.80
832	NYSE	BABA	Mon, Jan 8, 2018	190.46	191.66	189.07	190.33
831	NYSE	BABA	Fri, Jan 5, 2018	187.17	190.75	186.30	190.70
830	NYSE	BABA	Thu, Jan 4, 2018	185.90	187.75	184.43	185.71
829	NYSE	BABA	Wed, Jan 3, 2018	185.19	185.64	181.40	184.00
828	NYSE	BABA	Tue, Jan 2, 2018	176.40	184.10	175.70	183.65
827	NYSE	BABA	Fri, Dec 29, 2017	172.28	173.67	171.20	172.43
826	NYSE	BABA	Thu, Dec 28, 2017	173.04	173.53	171.67	172.30
825	NYSE	BABA	Wed, Dec 27, 2017	172.29	173.87	171.73	172.97
824	NYSE	BABA	Tue, Dec 26, 2017	174.55	175.15	171.73	172.33
823	NYSE	BABA	Fri, Dec 22, 2017	175.84	176.66	175.04	176.29
822	NYSE	BABA	Thu, Dec 21, 2017	172.80	176.25	172.65	175.32
821	NYSE	BABA	Wed, Dec 20, 2017	171.79	172.90	170.80	172.64
820	NYSE	BABA	Tue, Dec 19, 2017	171.97	173.00	170.51	171.28
819	NYSE	BABA	Mon, Dec 18, 2017	174.60	174.70	172.37	173.37
818	NYSE	BABA	Fri, Dec 15, 2017	172.89	173.55	170.00	173.55
817	NYSE	BABA	Thu, Dec 14, 2017	173.11	173.39	169.61	171.75
816	NYSE	BABA	Wed, Dec 13, 2017	175.19	177.70	174.30	176.47
815	NYSE	BABA	Tue, Dec 12, 2017	178.00	178.16	173.77	174.64
814	NYSE	BABA	Mon, Dec 11, 2017	179.19	180.68	178.15	179.29
813	NYSE	BABA	Fri, Dec 8, 2017	177.72	178.96	176.37	177.62
812	NYSE	BABA	Thu, Dec 7, 2017	173.76	175.82	172.26	174.47
811	NYSE	BABA	Wed, Dec 6, 2017	168.30	173.23	167.87	172.63
810	NYSE	BABA	Tue, Dec 5, 2017	165.28	172.96	164.25	172.63
809	NYSE	BABA	Mon, Dec 4, 2017	177.20	177.58	168.26	169.58
808	NYSE	BABA	Fri, Dec 1, 2017	175.27	179.80	173.80	174.61
807	NYSE	BABA	Thu, Nov 30, 2017	179.53	179.80	176.32	177.08
806	NYSE	BABA	Wed, Nov 29, 2017	185.25	185.41	173.62	179.91
805	NYSE	BABA	Tue, Nov 28, 2017	188.83	189.10	186.50	186.69
804	NYSE	BABA	Mon, Nov 27, 2017	190.49	191.45	187.55	188.03
803	NYSE	BABA	Fri, Nov 24, 2017	189.39	191.70	188.70	191.19
802	NYSE	BABA	Wed, Nov 22, 2017	191.54	191.75	189.37	189.84
801	NYSE	BABA	Tue, Nov 21, 2017	190.35	191.56	188.80	190.90
800	NYSE	BABA	Mon, Nov 20, 2017	187.60	190.00	186.61	188.00
799	NYSE	BABA	Fri, Nov 17, 2017	185.92	186.50	184.67	185.13
798	NYSE	BABA	Thu, Nov 16, 2017	183.31	186.27	183.12	185.43
797	NYSE	BABA	Wed, Nov 15, 2017	179.37	181.88	176.74	181.48
796	NYSE	BABA	Tue, Nov 14, 2017	184.30	184.38	181.15	181.79
795	NYSE	BABA	Mon, Nov 13, 2017	186.77	187.88	184.00	184.54
794	NYSE	BABA	Fri, Nov 10, 2017	187.03	187.17	185.40	186.41
793	NYSE	BABA	Thu, Nov 9, 2017	184.21	185.13	181.05	185.13
792	NYSE	BABA	Wed, Nov 8, 2017	187.98	188.15	185.10	185.90
791	NYSE	BABA	Tue, Nov 7, 2017	189.58	189.86	187.00	188.51
790	NYSE	BABA	Mon, Nov 6, 2017	184.07	188.25	184.00	187.84
789	NYSE	BABA	Fri, Nov 3, 2017	186.51	186.93	182.06	183.21
788	NYSE	BABA	Thu, Nov 2, 2017	190.99	191.22	183.31	184.81
787	NYSE	BABA	Wed, Nov 1, 2017	187.88	188.88	183.58	186.08
786	NYSE	BABA	Tue, Oct 31, 2017	183.57	185.12	181.81	184.89
785	NYSE	BABA	Mon, Oct 30, 2017	178.43	181.90	177.59	181.58
784	NYSE	BABA	Fri, Oct 27, 2017	173.19	177.00	171.11	176.15
783	NYSE	BABA	Thu, Oct 26, 2017	170.62	171.45	168.58	170.32
782	NYSE	BABA	Wed, Oct 25, 2017	174.69	175.44	169.30	170.22
781	NYSE	BABA	Tue, Oct 24, 2017	174.00	175.98	173.26	173.70
780	NYSE	BABA	Mon, Oct 23, 2017	177.80	178.01	173.05	173.13
779	NYSE	BABA	Fri, Oct 20, 2017	179.02	179.52	177.08	177.32
778	NYSE	BABA	Thu, Oct 19, 2017	177.00	179.61	175.45	177.93
777	NYSE	BABA	Wed, Oct 18, 2017	177.09	180.00	176.28	179.61
776	NYSE	BABA	Tue, Oct 17, 2017	179.58	180.12	175.30	175.32
775	NYSE	BABA	Mon, Oct 16, 2017	180.00	180.05	178.51	179.56
774	NYSE	BABA	Fri, Oct 13, 2017	180.96	181.40	177.97	178.45
773	NYSE	BABA	Thu, Oct 12, 2017	184.04	184.39	180.35	180.53
772	NYSE	BABA	Wed, Oct 11, 2017	183.00	184.70	182.60	184.69
771	NYSE	BABA	Tue, Oct 10, 2017	181.65	184.46	181.36	183.12
770	NYSE	BABA	Mon, Oct 9, 2017	178.97	183.13	178.75	182.09
769	NYSE	BABA	Fri, Oct 6, 2017	177.85	179.87	177.61	179.20
768	NYSE	BABA	Thu, Oct 5, 2017	179.00	179.73	176.03	178.89
767	NYSE	BABA	Wed, Oct 4, 2017	178.06	180.00	177.30	178.71
766	NYSE	BABA	Tue, Oct 3, 2017	176.06	178.78	173.61	178.56
765	NYSE	BABA	Mon, Oct 2, 2017	174.57	175.13	172.57	173.61
764	NYSE	BABA	Fri, Sep 29, 2017	171.11	173.54	170.74	172.71
763	NYSE	BABA	Thu, Sep 28, 2017	170.91	171.88	169.57	170.24
762	NYSE	BABA	Wed, Sep 27, 2017	169.84	171.95	169.45	170.99
761	NYSE	BABA	Tue, Sep 26, 2017	170.01	171.90	166.79	167.02
760	NYSE	BABA	Mon, Sep 25, 2017	176.48	177.00	167.50	169.59
759	NYSE	BABA	Fri, Sep 22, 2017	176.20	178.42	175.68	178.14
758	NYSE	BABA	Thu, Sep 21, 2017	178.05	178.86	175.30	177.39
757	NYSE	BABA	Wed, Sep 20, 2017	180.02	180.50	176.15	177.95
756	NYSE	BABA	Tue, Sep 19, 2017	180.69	180.87	179.25	180.07
755	NYSE	BABA	Mon, Sep 18, 2017	178.89	180.29	177.75	179.98
754	NYSE	BABA	Fri, Sep 15, 2017	177.90	179.75	176.70	176.70
753	NYSE	BABA	Thu, Sep 14, 2017	177.54	179.93	176.02	177.10
752	NYSE	BABA	Wed, Sep 13, 2017	175.75	179.10	175.56	178.97
751	NYSE	BABA	Tue, Sep 12, 2017	174.89	175.62	173.37	175.31
750	NYSE	BABA	Mon, Sep 11, 2017	171.50	174.20	171.50	174.06
749	NYSE	BABA	Fri, Sep 8, 2017	169.99	171.22	168.92	169.00
748	NYSE	BABA	Thu, Sep 7, 2017	169.26	170.97	168.00	170.48
747	NYSE	BABA	Wed, Sep 6, 2017	170.17	171.11	167.00	168.14
746	NYSE	BABA	Tue, Sep 5, 2017	169.47	171.93	168.74	169.92
745	NYSE	BABA	Fri, Sep 1, 2017	171.99	172.39	170.65	171.04
744	NYSE	BABA	Thu, Aug 31, 2017	172.54	172.90	170.25	171.74
743	NYSE	BABA	Wed, Aug 30, 2017	169.15	172.39	169.15	171.25
742	NYSE	BABA	Tue, Aug 29, 2017	165.15	169.23	164.35	167.41
741	NYSE	BABA	Mon, Aug 28, 2017	171.15	171.34	167.06	168.30
740	NYSE	BABA	Fri, Aug 25, 2017	174.80	174.94	171.11	171.74
739	NYSE	BABA	Thu, Aug 24, 2017	177.00	177.00	174.30	175.00
738	NYSE	BABA	Wed, Aug 23, 2017	172.90	176.23	172.75	175.80
737	NYSE	BABA	Tue, Aug 22, 2017	170.02	174.77	169.64	174.46
736	NYSE	BABA	Mon, Aug 21, 2017	168.29	170.60	166.98	169.25
735	NYSE	BABA	Fri, Aug 18, 2017	165.36	169.50	164.10	167.50
734	NYSE	BABA	Thu, Aug 17, 2017	166.12	168.00	163.51	163.92
733	NYSE	BABA	Wed, Aug 16, 2017	160.00	160.35	158.54	159.50
732	NYSE	BABA	Tue, Aug 15, 2017	155.74	158.32	154.00	157.75
731	NYSE	BABA	Mon, Aug 14, 2017	154.77	155.08	153.10	154.61
730	NYSE	BABA	Fri, Aug 11, 2017	150.51	152.57	147.50	151.70
729	NYSE	BABA	Thu, Aug 10, 2017	156.20	156.50	151.25	151.77
728	NYSE	BABA	Wed, Aug 9, 2017	156.05	157.71	155.20	157.49
727	NYSE	BABA	Tue, Aug 8, 2017	158.56	159.84	156.80	157.50
726	NYSE	BABA	Mon, Aug 7, 2017	154.83	158.99	154.37	158.84
725	NYSE	BABA	Fri, Aug 4, 2017	154.32	154.32	152.16	153.33
724	NYSE	BABA	Thu, Aug 3, 2017	152.10	153.80	149.60	153.32
723	NYSE	BABA	Wed, Aug 2, 2017	155.47	155.75	149.10	151.91
722	NYSE	BABA	Tue, Aug 1, 2017	156.25	156.61	153.80	154.73
721	NYSE	BABA	Mon, Jul 31, 2017	158.90	159.39	153.50	154.95
720	NYSE	BABA	Fri, Jul 28, 2017	153.96	158.96	152.82	157.56
719	NYSE	BABA	Thu, Jul 27, 2017	157.85	160.39	151.33	154.15
718	NYSE	BABA	Wed, Jul 26, 2017	152.53	156.00	152.36	155.79
717	NYSE	BABA	Tue, Jul 25, 2017	152.36	152.75	150.85	152.44
716	NYSE	BABA	Mon, Jul 24, 2017	152.77	153.23	151.60	152.26
715	NYSE	BABA	Fri, Jul 21, 2017	151.79	152.15	150.31	151.89
714	NYSE	BABA	Thu, Jul 20, 2017	153.96	154.12	151.84	152.11
713	NYSE	BABA	Wed, Jul 19, 2017	155.14	156.41	152.64	153.15
712	NYSE	BABA	Tue, Jul 18, 2017	151.08	154.60	150.48	153.75
711	NYSE	BABA	Mon, Jul 17, 2017	153.53	153.70	150.42	151.23
710	NYSE	BABA	Fri, Jul 14, 2017	150.12	152.25	149.69	151.83
709	NYSE	BABA	Thu, Jul 13, 2017	149.52	150.00	148.00	149.52
708	NYSE	BABA	Wed, Jul 12, 2017	147.38	149.30	146.85	149.00
707	NYSE	BABA	Tue, Jul 11, 2017	144.29	145.87	143.26	145.81
706	NYSE	BABA	Mon, Jul 10, 2017	143.00	144.16	142.25	143.81
705	NYSE	BABA	Fri, Jul 7, 2017	142.65	143.38	141.83	142.43
704	NYSE	BABA	Thu, Jul 6, 2017	143.01	143.62	141.83	142.20
703	NYSE	BABA	Wed, Jul 5, 2017	141.16	145.00	140.33	144.87
702	NYSE	BABA	Mon, Jul 3, 2017	141.75	142.49	139.50	140.99
701	NYSE	BABA	Fri, Jun 30, 2017	141.03	142.38	139.92	140.90
700	NYSE	BABA	Thu, Jun 29, 2017	143.16	143.56	137.52	140.81
699	NYSE	BABA	Wed, Jun 28, 2017	142.65	144.37	141.48	143.95
698	NYSE	BABA	Tue, Jun 27, 2017	143.90	144.38	141.10	141.53
697	NYSE	BABA	Mon, Jun 26, 2017	144.03	145.36	141.27	142.73
696	NYSE	BABA	Fri, Jun 23, 2017	142.10	143.34	141.60	143.01
695	NYSE	BABA	Thu, Jun 22, 2017	142.05	144.68	140.88	142.27
694	NYSE	BABA	Wed, Jun 21, 2017	138.82	143.50	138.02	143.29
693	NYSE	BABA	Tue, Jun 20, 2017	140.08	140.63	137.93	138.38
692	NYSE	BABA	Mon, Jun 19, 2017	137.81	140.40	137.40	139.47
691	NYSE	BABA	Fri, Jun 16, 2017	136.28	136.50	133.55	134.87
690	NYSE	BABA	Thu, Jun 15, 2017	135.64	135.67	133.10	135.08
689	NYSE	BABA	Wed, Jun 14, 2017	137.80	139.25	135.26	136.67
688	NYSE	BABA	Tue, Jun 13, 2017	141.88	142.24	135.90	136.60
687	NYSE	BABA	Mon, Jun 12, 2017	139.17	142.20	136.05	139.08
686	NYSE	BABA	Fri, Jun 9, 2017	144.57	148.29	137.01	139.44
685	NYSE	BABA	Thu, Jun 8, 2017	142.51	143.70	135.21	142.34
684	NYSE	BABA	Wed, Jun 7, 2017	125.08	125.91	124.11	125.64
683	NYSE	BABA	Tue, Jun 6, 2017	125.61	126.20	124.27	124.62
682	NYSE	BABA	Mon, Jun 5, 2017	124.02	125.56	123.87	125.37
681	NYSE	BABA	Fri, Jun 2, 2017	123.72	124.53	123.24	124.13
680	NYSE	BABA	Thu, Jun 1, 2017	122.82	124.00	122.26	123.97
679	NYSE	BABA	Wed, May 31, 2017	123.64	124.18	122.00	122.46
678	NYSE	BABA	Tue, May 30, 2017	124.08	124.88	123.53	123.91
677	NYSE	BABA	Fri, May 26, 2017	123.93	124.65	123.10	123.99
676	NYSE	BABA	Thu, May 25, 2017	123.74	124.45	122.31	123.63
675	NYSE	BABA	Wed, May 24, 2017	123.07	123.68	121.95	122.81
674	NYSE	BABA	Tue, May 23, 2017	124.67	125.68	122.85	122.93
673	NYSE	BABA	Mon, May 22, 2017	124.98	125.59	123.56	124.75
672	NYSE	BABA	Fri, May 19, 2017	123.96	126.40	123.07	123.22
671	NYSE	BABA	Thu, May 18, 2017	116.31	122.63	114.00	121.27
670	NYSE	BABA	Wed, May 17, 2017	123.25	123.89	120.50	120.72
669	NYSE	BABA	Tue, May 16, 2017	121.98	124.34	121.74	124.02
668	NYSE	BABA	Mon, May 15, 2017	121.03	121.49	120.03	121.40
667	NYSE	BABA	Fri, May 12, 2017	120.37	120.47	119.51	120.34
666	NYSE	BABA	Thu, May 11, 2017	120.13	120.50	118.25	120.16
665	NYSE	BABA	Wed, May 10, 2017	120.01	120.33	119.10	119.98
664	NYSE	BABA	Tue, May 9, 2017	118.62	120.00	118.07	120.00
663	NYSE	BABA	Mon, May 8, 2017	116.90	117.51	116.20	116.86
662	NYSE	BABA	Fri, May 5, 2017	116.05	116.15	114.80	116.04
661	NYSE	BABA	Thu, May 4, 2017	115.94	116.41	115.15	115.86
660	NYSE	BABA	Wed, May 3, 2017	117.95	118.00	115.12	116.57
659	NYSE	BABA	Tue, May 2, 2017	117.07	118.69	117.00	118.09
658	NYSE	BABA	Mon, May 1, 2017	115.63	117.24	115.50	116.68
657	NYSE	BABA	Fri, Apr 28, 2017	115.90	115.99	115.00	115.50
656	NYSE	BABA	Thu, Apr 27, 2017	115.00	115.96	114.83	115.43
655	NYSE	BABA	Wed, Apr 26, 2017	115.37	115.75	114.62	114.97
654	NYSE	BABA	Tue, Apr 25, 2017	115.54	115.82	114.80	115.48
653	NYSE	BABA	Mon, Apr 24, 2017	114.04	115.16	114.02	114.86
652	NYSE	BABA	Fri, Apr 21, 2017	112.80	113.17	112.30	113.11
651	NYSE	BABA	Thu, Apr 20, 2017	111.53	113.60	111.48	112.96
650	NYSE	BABA	Wed, Apr 19, 2017	111.99	112.20	110.57	110.76
649	NYSE	BABA	Tue, Apr 18, 2017	111.20	112.20	110.87	111.23
648	NYSE	BABA	Mon, Apr 17, 2017	110.91	111.87	110.30	111.76
647	NYSE	BABA	Thu, Apr 13, 2017	110.72	111.45	109.82	110.21
646	NYSE	BABA	Wed, Apr 12, 2017	110.50	111.70	110.31	110.63
645	NYSE	BABA	Tue, Apr 11, 2017	111.40	111.79	109.46	110.44
644	NYSE	BABA	Mon, Apr 10, 2017	109.00	111.88	108.84	111.70
643	NYSE	BABA	Fri, Apr 7, 2017	107.88	109.07	106.76	108.99
642	NYSE	BABA	Thu, Apr 6, 2017	107.59	108.42	107.15	108.04
641	NYSE	BABA	Wed, Apr 5, 2017	108.36	108.82	107.32	107.44
640	NYSE	BABA	Tue, Apr 4, 2017	107.87	108.26	106.88	107.52
639	NYSE	BABA	Mon, Apr 3, 2017	108.85	109.47	107.52	108.09
638	NYSE	BABA	Fri, Mar 31, 2017	108.50	109.12	107.78	107.83
637	NYSE	BABA	Thu, Mar 30, 2017	109.73	110.45	108.66	108.85
636	NYSE	BABA	Wed, Mar 29, 2017	107.97	109.74	107.69	109.51
635	NYSE	BABA	Tue, Mar 28, 2017	108.23	108.95	107.46	107.80
634	NYSE	BABA	Mon, Mar 27, 2017	106.65	108.19	106.51	108.08
633	NYSE	BABA	Fri, Mar 24, 2017	108.40	109.13	107.23	108.04
632	NYSE	BABA	Thu, Mar 23, 2017	106.95	108.83	106.44	108.25
631	NYSE	BABA	Wed, Mar 22, 2017	104.64	106.12	103.98	106.09
630	NYSE	BABA	Tue, Mar 21, 2017	108.46	108.70	104.70	105.09
629	NYSE	BABA	Mon, Mar 20, 2017	106.23	108.20	105.94	107.25
628	NYSE	BABA	Fri, Mar 17, 2017	105.17	106.50	104.86	105.61
627	NYSE	BABA	Thu, Mar 16, 2017	105.25	105.65	104.30	105.63
626	NYSE	BABA	Wed, Mar 15, 2017	104.37	104.49	102.60	103.69
625	NYSE	BABA	Tue, Mar 14, 2017	104.61	106.00	103.82	104.25
624	NYSE	BABA	Mon, Mar 13, 2017	103.52	106.25	103.47	105.18
623	NYSE	BABA	Fri, Mar 10, 2017	103.43	103.70	102.63	103.39
622	NYSE	BABA	Thu, Mar 9, 2017	102.97	103.75	102.76	103.24
621	NYSE	BABA	Wed, Mar 8, 2017	102.63	104.29	102.54	103.22
620	NYSE	BABA	Tue, Mar 7, 2017	102.30	103.31	102.11	102.63
619	NYSE	BABA	Mon, Mar 6, 2017	102.76	103.25	102.10	102.31
618	NYSE	BABA	Fri, Mar 3, 2017	102.99	103.42	102.44	103.31
617	NYSE	BABA	Thu, Mar 2, 2017	103.80	104.58	102.77	103.19
616	NYSE	BABA	Wed, Mar 1, 2017	103.68	104.99	103.21	104.04
615	NYSE	BABA	Tue, Feb 28, 2017	103.89	103.99	102.03	102.90
614	NYSE	BABA	Mon, Feb 27, 2017	102.50	103.83	102.22	103.60
613	NYSE	BABA	Fri, Feb 24, 2017	101.39	103.00	101.30	102.95
612	NYSE	BABA	Thu, Feb 23, 2017	104.72	104.86	101.82	102.46
611	NYSE	BABA	Wed, Feb 22, 2017	102.48	105.20	102.42	104.20
610	NYSE	BABA	Tue, Feb 21, 2017	101.03	102.54	100.91	102.12
609	NYSE	BABA	Fri, Feb 17, 2017	100.69	101.73	100.30	100.52
608	NYSE	BABA	Thu, Feb 16, 2017	101.86	102.10	100.50	100.82
607	NYSE	BABA	Wed, Feb 15, 2017	102.06	102.13	100.11	101.55
606	NYSE	BABA	Tue, Feb 14, 2017	103.14	103.60	100.90	101.59
605	NYSE	BABA	Mon, Feb 13, 2017	102.82	104.44	102.62	103.10
604	NYSE	BABA	Fri, Feb 10, 2017	103.88	103.94	102.31	102.36
603	NYSE	BABA	Thu, Feb 9, 2017	103.33	104.18	102.56	103.34
602	NYSE	BABA	Wed, Feb 8, 2017	101.55	103.99	101.16	103.57
601	NYSE	BABA	Tue, Feb 7, 2017	101.04	101.60	100.50	100.83
600	NYSE	BABA	Mon, Feb 6, 2017	100.17	101.71	100.02	100.90
599	NYSE	BABA	Fri, Feb 3, 2017	101.50	101.56	100.30	100.39
598	NYSE	BABA	Thu, Feb 2, 2017	101.28	101.47	100.56	100.84
597	NYSE	BABA	Wed, Feb 1, 2017	102.07	102.38	100.87	101.57
596	NYSE	BABA	Tue, Jan 31, 2017	100.24	102.09	100.06	101.31
595	NYSE	BABA	Mon, Jan 30, 2017	101.20	101.46	100.09	101.02
594	NYSE	BABA	Fri, Jan 27, 2017	102.25	102.70	101.29	102.07
593	NYSE	BABA	Thu, Jan 26, 2017	103.92	104.57	102.17	102.75
592	NYSE	BABA	Wed, Jan 25, 2017	102.46	104.27	101.90	104.06
591	NYSE	BABA	Tue, Jan 24, 2017	103.15	103.19	99.94	101.43
590	NYSE	BABA	Mon, Jan 23, 2017	96.48	98.67	96.26	98.41
589	NYSE	BABA	Fri, Jan 20, 2017	96.45	97.15	95.67	96.06
588	NYSE	BABA	Thu, Jan 19, 2017	96.42	96.70	95.58	96.17
587	NYSE	BABA	Wed, Jan 18, 2017	96.27	96.27	95.26	96.00
586	NYSE	BABA	Tue, Jan 17, 2017	96.32	96.59	95.00	96.12
585	NYSE	BABA	Fri, Jan 13, 2017	95.95	97.38	95.76	96.27
584	NYSE	BABA	Thu, Jan 12, 2017	96.85	96.85	94.80	95.90
583	NYSE	BABA	Wed, Jan 11, 2017	96.92	97.45	95.60	96.94
582	NYSE	BABA	Tue, Jan 10, 2017	96.40	97.90	95.55	96.75
581	NYSE	BABA	Mon, Jan 9, 2017	94.16	95.65	93.31	94.72
580	NYSE	BABA	Fri, Jan 6, 2017	94.40	94.50	93.00	93.89
579	NYSE	BABA	Thu, Jan 5, 2017	91.91	94.81	91.64	94.37
578	NYSE	BABA	Wed, Jan 4, 2017	88.99	90.89	88.58	90.51
577	NYSE	BABA	Tue, Jan 3, 2017	89.00	89.00	88.08	88.60
576	NYSE	BABA	Fri, Dec 30, 2016	87.57	88.10	87.20	87.81
575	NYSE	BABA	Thu, Dec 29, 2016	87.82	88.20	87.16	87.33
574	NYSE	BABA	Wed, Dec 28, 2016	88.30	88.75	87.22	87.37
573	NYSE	BABA	Tue, Dec 27, 2016	86.72	87.94	86.71	87.54
572	NYSE	BABA	Fri, Dec 23, 2016	86.62	87.68	86.62	86.79
571	NYSE	BABA	Thu, Dec 22, 2016	87.89	88.26	86.01	86.80
570	NYSE	BABA	Wed, Dec 21, 2016	89.96	90.43	89.25	89.25
569	NYSE	BABA	Tue, Dec 20, 2016	89.19	90.31	88.94	89.84
568	NYSE	BABA	Mon, Dec 19, 2016	88.61	89.82	88.41	88.93
567	NYSE	BABA	Fri, Dec 16, 2016	89.00	90.10	88.56	88.67
566	NYSE	BABA	Thu, Dec 15, 2016	90.00	90.60	88.74	88.85
565	NYSE	BABA	Wed, Dec 14, 2016	91.83	92.26	90.83	91.19
564	NYSE	BABA	Tue, Dec 13, 2016	92.80	93.73	91.87	92.16
563	NYSE	BABA	Mon, Dec 12, 2016	92.05	92.89	91.70	92.47
562	NYSE	BABA	Fri, Dec 9, 2016	92.51	93.64	92.28	93.28
561	NYSE	BABA	Thu, Dec 8, 2016	91.80	93.08	91.03	92.31
560	NYSE	BABA	Wed, Dec 7, 2016	90.52	91.65	89.50	91.07
559	NYSE	BABA	Tue, Dec 6, 2016	91.56	91.93	89.96	90.40
558	NYSE	BABA	Mon, Dec 5, 2016	90.05	91.40	89.57	90.99
557	NYSE	BABA	Fri, Dec 2, 2016	90.38	91.74	89.95	90.48
556	NYSE	BABA	Thu, Dec 1, 2016	94.00	94.06	89.18	89.86
555	NYSE	BABA	Wed, Nov 30, 2016	95.28	95.48	93.30	94.02
554	NYSE	BABA	Tue, Nov 29, 2016	93.67	96.06	93.39	94.99
553	NYSE	BABA	Mon, Nov 28, 2016	93.02	95.74	93.00	93.76
552	NYSE	BABA	Fri, Nov 25, 2016	93.55	93.75	92.77	93.01
551	NYSE	BABA	Wed, Nov 23, 2016	92.53	93.40	91.45	93.03
550	NYSE	BABA	Tue, Nov 22, 2016	94.24	94.42	93.16	93.21
549	NYSE	BABA	Mon, Nov 21, 2016	94.05	94.66	93.00	93.41
548	NYSE	BABA	Fri, Nov 18, 2016	94.85	95.30	92.67	93.39
547	NYSE	BABA	Thu, Nov 17, 2016	94.71	94.98	93.64	94.07
546	NYSE	BABA	Wed, Nov 16, 2016	91.39	93.68	91.33	92.86
545	NYSE	BABA	Tue, Nov 15, 2016	91.00	93.49	90.75	91.00
544	NYSE	BABA	Mon, Nov 14, 2016	92.45	92.54	87.88	89.77
543	NYSE	BABA	Fri, Nov 11, 2016	93.86	94.09	91.10	92.99
542	NYSE	BABA	Thu, Nov 10, 2016	98.34	98.50	92.22	94.34
541	NYSE	BABA	Wed, Nov 9, 2016	97.38	98.58	95.80	96.67
540	NYSE	BABA	Tue, Nov 8, 2016	99.39	99.99	98.36	99.85
539	NYSE	BABA	Mon, Nov 7, 2016	100.07	100.62	99.16	99.35
538	NYSE	BABA	Fri, Nov 4, 2016	96.90	98.79	96.67	97.57
537	NYSE	BABA	Thu, Nov 3, 2016	98.04	99.30	96.46	97.75
536	NYSE	BABA	Wed, Nov 2, 2016	103.85	104.10	97.30	98.51
535	NYSE	BABA	Tue, Nov 1, 2016	100.43	101.24	99.21	101.15
534	NYSE	BABA	Mon, Oct 31, 2016	102.65	103.21	101.42	101.69
533	NYSE	BABA	Fri, Oct 28, 2016	102.35	103.05	101.55	101.93
532	NYSE	BABA	Thu, Oct 27, 2016	103.38	104.11	101.85	102.38
531	NYSE	BABA	Wed, Oct 26, 2016	103.68	104.00	102.70	102.78
530	NYSE	BABA	Tue, Oct 25, 2016	104.86	105.20	104.02	104.22
529	NYSE	BABA	Mon, Oct 24, 2016	104.98	105.30	103.55	104.50
528	NYSE	BABA	Fri, Oct 21, 2016	103.70	103.94	102.75	103.94
527	NYSE	BABA	Thu, Oct 20, 2016	104.20	104.74	103.57	103.85
526	NYSE	BABA	Wed, Oct 19, 2016	104.33	104.80	103.65	103.93
525	NYSE	BABA	Tue, Oct 18, 2016	104.47	104.99	103.31	103.34
524	NYSE	BABA	Mon, Oct 17, 2016	101.50	103.47	101.27	102.84
523	NYSE	BABA	Fri, Oct 14, 2016	104.27	104.70	101.03	101.85
522	NYSE	BABA	Thu, Oct 13, 2016	102.06	102.55	99.00	102.15
521	NYSE	BABA	Wed, Oct 12, 2016	105.05	105.11	101.82	103.62
520	NYSE	BABA	Tue, Oct 11, 2016	107.89	107.97	104.75	105.23
519	NYSE	BABA	Mon, Oct 10, 2016	106.79	109.00	106.56	108.41
518	NYSE	BABA	Fri, Oct 7, 2016	106.89	107.55	105.56	106.00
517	NYSE	BABA	Thu, Oct 6, 2016	107.30	107.51	106.19	107.08
516	NYSE	BABA	Wed, Oct 5, 2016	105.87	107.45	105.66	106.96
515	NYSE	BABA	Tue, Oct 4, 2016	105.93	106.23	105.05	105.45
514	NYSE	BABA	Mon, Oct 3, 2016	105.45	106.29	104.98	105.38
513	NYSE	BABA	Fri, Sep 30, 2016	106.50	107.10	105.79	105.79
512	NYSE	BABA	Thu, Sep 29, 2016	106.51	106.69	104.57	105.55
511	NYSE	BABA	Wed, Sep 28, 2016	108.44	109.87	107.16	108.75
510	NYSE	BABA	Tue, Sep 27, 2016	106.52	108.49	106.37	108.26
509	NYSE	BABA	Mon, Sep 26, 2016	106.52	107.06	105.30	105.89
508	NYSE	BABA	Fri, Sep 23, 2016	108.25	108.40	106.71	107.71
507	NYSE	BABA	Thu, Sep 22, 2016	107.57	109.76	107.48	109.36
506	NYSE	BABA	Wed, Sep 21, 2016	102.46	106.19	102.21	106.00
505	NYSE	BABA	Tue, Sep 20, 2016	102.94	103.73	100.93	101.45
504	NYSE	BABA	Mon, Sep 19, 2016	105.16	105.50	102.20	103.03
503	NYSE	BABA	Fri, Sep 16, 2016	104.00	105.39	103.86	104.64
502	NYSE	BABA	Thu, Sep 15, 2016	102.62	104.48	102.53	104.45
501	NYSE	BABA	Wed, Sep 14, 2016	100.08	102.59	100.02	102.40
500	NYSE	BABA	Tue, Sep 13, 2016	100.38	101.49	98.84	100.28
499	NYSE	BABA	Mon, Sep 12, 2016	97.38	101.38	97.00	100.80
498	NYSE	BABA	Fri, Sep 9, 2016	101.80	102.21	99.05	99.62
497	NYSE	BABA	Thu, Sep 8, 2016	101.93	103.78	101.63	102.57
496	NYSE	BABA	Wed, Sep 7, 2016	103.84	104.00	102.26	102.32
495	NYSE	BABA	Tue, Sep 6, 2016	100.45	104.30	100.45	103.78
494	NYSE	BABA	Fri, Sep 2, 2016	97.97	99.67	97.97	99.25
493	NYSE	BABA	Thu, Sep 1, 2016	97.30	98.00	97.01	97.42
492	NYSE	BABA	Wed, Aug 31, 2016	96.14	97.20	96.01	97.19
491	NYSE	BABA	Tue, Aug 30, 2016	95.35	96.68	95.17	96.00
490	NYSE	BABA	Mon, Aug 29, 2016	94.60	95.16	94.21	94.88
489	NYSE	BABA	Fri, Aug 26, 2016	94.15	95.45	94.08	95.06
488	NYSE	BABA	Thu, Aug 25, 2016	93.75	94.69	93.12	93.94
487	NYSE	BABA	Wed, Aug 24, 2016	95.68	96.30	93.56	93.88
486	NYSE	BABA	Tue, Aug 23, 2016	95.59	96.48	95.41	95.79
485	NYSE	BABA	Mon, Aug 22, 2016	96.47	96.63	94.75	95.65
484	NYSE	BABA	Fri, Aug 19, 2016	96.91	97.24	96.34	96.86
483	NYSE	BABA	Thu, Aug 18, 2016	97.25	97.94	96.62	97.00
482	NYSE	BABA	Wed, Aug 17, 2016	96.17	97.25	96.05	97.00
481	NYSE	BABA	Tue, Aug 16, 2016	96.15	97.15	95.05	96.66
480	NYSE	BABA	Mon, Aug 15, 2016	98.28	98.86	96.82	97.17
479	NYSE	BABA	Fri, Aug 12, 2016	92.98	98.35	92.91	98.25
478	NYSE	BABA	Thu, Aug 11, 2016	92.14	92.80	91.26	91.77
477	NYSE	BABA	Wed, Aug 10, 2016	86.01	87.73	86.01	87.33
476	NYSE	BABA	Tue, Aug 9, 2016	85.05	85.63	84.80	85.24
475	NYSE	BABA	Mon, Aug 8, 2016	84.99	85.02	84.30	85.00
474	NYSE	BABA	Fri, Aug 5, 2016	85.01	85.08	84.44	84.59
473	NYSE	BABA	Thu, Aug 4, 2016	83.75	84.98	83.69	84.75
472	NYSE	BABA	Wed, Aug 3, 2016	83.30	83.84	83.17	83.67
471	NYSE	BABA	Tue, Aug 2, 2016	84.34	84.34	82.91	83.80
470	NYSE	BABA	Mon, Aug 1, 2016	82.79	84.80	82.59	84.34
469	NYSE	BABA	Fri, Jul 29, 2016	83.37	83.42	81.95	82.48
468	NYSE	BABA	Thu, Jul 28, 2016	83.46	83.49	82.12	83.12
467	NYSE	BABA	Wed, Jul 27, 2016	83.60	83.64	83.00	83.10
466	NYSE	BABA	Tue, Jul 26, 2016	82.86	83.63	82.63	83.59
465	NYSE	BABA	Mon, Jul 25, 2016	84.47	84.79	82.61	83.19
464	NYSE	BABA	Fri, Jul 22, 2016	84.00	84.50	83.81	84.49
463	NYSE	BABA	Thu, Jul 21, 2016	84.71	85.00	83.66	84.18
462	NYSE	BABA	Wed, Jul 20, 2016	83.27	84.70	83.23	84.42
461	NYSE	BABA	Tue, Jul 19, 2016	82.48	83.69	82.05	82.77
460	NYSE	BABA	Mon, Jul 18, 2016	80.60	82.79	80.60	82.65
459	NYSE	BABA	Fri, Jul 15, 2016	81.78	82.49	80.97	81.25
458	NYSE	BABA	Thu, Jul 14, 2016	81.18	82.24	80.86	81.74
457	NYSE	BABA	Wed, Jul 13, 2016	81.83	81.88	80.37	80.57
456	NYSE	BABA	Tue, Jul 12, 2016	81.79	82.88	81.51	81.74
455	NYSE	BABA	Mon, Jul 11, 2016	79.33	81.90	79.24	81.46
454	NYSE	BABA	Fri, Jul 8, 2016	78.44	79.35	77.80	78.99
453	NYSE	BABA	Thu, Jul 7, 2016	79.00	79.49	78.71	79.35
452	NYSE	BABA	Wed, Jul 6, 2016	78.47	78.82	77.68	78.64
451	NYSE	BABA	Tue, Jul 5, 2016	79.04	79.55	78.37	78.97
450	NYSE	BABA	Fri, Jul 1, 2016	79.12	80.05	79.12	79.65
449	NYSE	BABA	Thu, Jun 30, 2016	78.31	79.76	78.28	79.53
448	NYSE	BABA	Wed, Jun 29, 2016	76.98	78.48	76.90	78.04
447	NYSE	BABA	Tue, Jun 28, 2016	75.50	76.60	75.50	76.28
446	NYSE	BABA	Mon, Jun 27, 2016	75.80	76.29	73.30	74.23
445	NYSE	BABA	Fri, Jun 24, 2016	76.83	77.50	75.43	76.29
444	NYSE	BABA	Thu, Jun 23, 2016	79.16	79.46	78.55	79.14
443	NYSE	BABA	Wed, Jun 22, 2016	79.04	79.12	78.21	78.73
442	NYSE	BABA	Tue, Jun 21, 2016	78.75	79.08	78.40	78.62
441	NYSE	BABA	Mon, Jun 20, 2016	77.90	78.79	77.84	78.15
440	NYSE	BABA	Fri, Jun 17, 2016	78.45	78.45	76.48	77.00
439	NYSE	BABA	Thu, Jun 16, 2016	77.84	78.40	76.20	78.27
438	NYSE	BABA	Wed, Jun 15, 2016	78.31	78.77	77.51	78.39
437	NYSE	BABA	Tue, Jun 14, 2016	76.89	78.45	76.75	77.77
436	NYSE	BABA	Mon, Jun 13, 2016	75.25	76.46	74.85	75.45
435	NYSE	BABA	Fri, Jun 10, 2016	76.43	77.05	75.76	75.92
434	NYSE	BABA	Thu, Jun 9, 2016	77.39	78.07	76.78	77.56
433	NYSE	BABA	Wed, Jun 8, 2016	78.00	78.53	77.38	77.64
432	NYSE	BABA	Tue, Jun 7, 2016	78.19	78.37	77.32	77.84
431	NYSE	BABA	Mon, Jun 6, 2016	77.11	78.33	76.70	78.06
430	NYSE	BABA	Fri, Jun 3, 2016	77.24	77.80	75.71	76.62
429	NYSE	BABA	Thu, Jun 2, 2016	76.65	77.75	76.56	77.30
428	NYSE	BABA	Wed, Jun 1, 2016	79.15	80.14	76.55	76.69
427	NYSE	BABA	Tue, May 31, 2016	81.00	82.03	80.20	82.00
426	NYSE	BABA	Fri, May 27, 2016	78.49	81.00	78.39	80.97
425	NYSE	BABA	Thu, May 26, 2016	76.99	78.87	76.80	78.35
424	NYSE	BABA	Wed, May 25, 2016	78.53	79.20	74.12	75.59
423	NYSE	BABA	Tue, May 24, 2016	79.17	81.31	79.07	81.12
422	NYSE	BABA	Mon, May 23, 2016	78.95	79.50	78.60	79.00
421	NYSE	BABA	Fri, May 20, 2016	79.07	79.45	78.35	78.79
420	NYSE	BABA	Thu, May 19, 2016	78.65	79.26	77.60	78.32
419	NYSE	BABA	Wed, May 18, 2016	78.71	80.00	78.47	79.03
418	NYSE	BABA	Tue, May 17, 2016	79.83	80.20	79.31	79.35
417	NYSE	BABA	Mon, May 16, 2016	77.86	79.93	77.59	79.29
416	NYSE	BABA	Fri, May 13, 2016	78.83	79.16	76.97	77.16
415	NYSE	BABA	Thu, May 12, 2016	80.01	80.45	78.32	79.16
414	NYSE	BABA	Wed, May 11, 2016	79.43	80.49	79.41	79.80
413	NYSE	BABA	Tue, May 10, 2016	79.79	79.98	79.15	79.72
412	NYSE	BABA	Mon, May 9, 2016	78.94	79.98	78.89	79.41
411	NYSE	BABA	Fri, May 6, 2016	78.35	79.72	78.25	79.20
410	NYSE	BABA	Thu, May 5, 2016	79.52	79.94	78.10	78.83
409	NYSE	BABA	Wed, May 4, 2016	75.64	75.91	75.01	75.82
408	NYSE	BABA	Tue, May 3, 2016	75.96	76.27	75.43	75.91
407	NYSE	BABA	Mon, May 2, 2016	76.89	77.00	75.94	76.61
406	NYSE	BABA	Fri, Apr 29, 2016	76.81	77.28	75.66	76.94
405	NYSE	BABA	Thu, Apr 28, 2016	77.65	77.90	76.09	76.40
404	NYSE	BABA	Wed, Apr 27, 2016	78.30	78.62	76.57	77.65
403	NYSE	BABA	Tue, Apr 26, 2016	78.85	79.56	77.80	78.61
402	NYSE	BABA	Mon, Apr 25, 2016	79.80	79.84	78.68	78.84
401	NYSE	BABA	Fri, Apr 22, 2016	80.12	85.89	79.16	79.89
400	NYSE	BABA	Thu, Apr 21, 2016	81.08	81.78	80.20	80.78
399	NYSE	BABA	Wed, Apr 20, 2016	79.00	81.74	78.99	81.21
398	NYSE	BABA	Tue, Apr 19, 2016	79.20	80.48	78.47	79.46
397	NYSE	BABA	Mon, Apr 18, 2016	78.52	79.12	77.71	79.01
396	NYSE	BABA	Fri, Apr 15, 2016	79.45	79.75	78.46	78.97
395	NYSE	BABA	Thu, Apr 14, 2016	79.31	79.86	78.36	79.61
394	NYSE	BABA	Wed, Apr 13, 2016	78.74	79.72	78.50	79.64
393	NYSE	BABA	Tue, Apr 12, 2016	78.00	78.24	76.87	77.86
392	NYSE	BABA	Mon, Apr 11, 2016	78.07	78.59	77.43	77.71
391	NYSE	BABA	Fri, Apr 8, 2016	78.27	78.76	76.62	77.47
390	NYSE	BABA	Thu, Apr 7, 2016	77.60	78.60	77.18	77.61
389	NYSE	BABA	Wed, Apr 6, 2016	77.30	79.15	77.19	78.68
388	NYSE	BABA	Tue, Apr 5, 2016	79.08	79.08	79.08	77.32
387	NYSE	BABA	Mon, Apr 4, 2016	78.33	79.55	78.32	79.08
386	NYSE	BABA	Fri, Apr 1, 2016	78.24	79.02	78.20	78.73
385	NYSE	BABA	Thu, Mar 31, 2016	78.86	78.86	78.00	79.03
384	NYSE	BABA	Wed, Mar 30, 2016	79.01	79.55	78.54	78.86
383	NYSE	BABA	Tue, Mar 29, 2016	75.60	78.24	75.57	78.08
382	NYSE	BABA	Mon, Mar 28, 2016	76.45	76.89	74.90	76.48
381	NYSE	BABA	Thu, Mar 24, 2016	75.15	76.15	73.53	75.86
380	NYSE	BABA	Wed, Mar 23, 2016	78.16	78.98	76.15	76.56
379	NYSE	BABA	Tue, Mar 22, 2016	77.00	78.55	76.91	78.18
378	NYSE	BABA	Mon, Mar 21, 2016	77.09	79.68	76.94	78.11
377	NYSE	BABA	Fri, Mar 18, 2016	74.97	76.30	74.71	76.25
376	NYSE	BABA	Thu, Mar 17, 2016	73.76	74.37	73.51	74.25
375	NYSE	BABA	Wed, Mar 16, 2016	72.01	73.66	71.86	73.50
374	NYSE	BABA	Tue, Mar 15, 2016	73.35	73.35	73.35	72.23
373	NYSE	BABA	Mon, Mar 14, 2016	74.01	74.50	74.01	74.32
372	NYSE	BABA	Fri, Mar 11, 2016	72.58	74.01	72.22	74.01
371	NYSE	BABA	Thu, Mar 10, 2016	72.50	73.05	70.61	71.97
370	NYSE	BABA	Wed, Mar 9, 2016	71.59	72.61	70.68	72.43
369	NYSE	BABA	Tue, Mar 8, 2016	72.40	72.65	70.96	71.07
368	NYSE	BABA	Mon, Mar 7, 2016	72.20	73.98	72.00	72.89
367	NYSE	BABA	Fri, Mar 4, 2016	70.96	72.96	70.72	72.22
366	NYSE	BABA	Thu, Mar 3, 2016	71.31	72.59	70.46	71.02
365	NYSE	BABA	Wed, Mar 2, 2016	72.04	72.04	70.75	71.25
364	NYSE	BABA	Tue, Mar 1, 2016	70.02	71.84	69.86	70.86
363	NYSE	BABA	Mon, Feb 29, 2016	67.64	70.58	67.56	68.81
362	NYSE	BABA	Fri, Feb 26, 2016	68.09	68.83	66.86	66.91
361	NYSE	BABA	Thu, Feb 25, 2016	65.67	66.72	64.66	66.66
360	NYSE	BABA	Wed, Feb 24, 2016	66.17	67.69	65.21	67.23
359	NYSE	BABA	Tue, Feb 23, 2016	68.50	68.66	66.47	66.97
358	NYSE	BABA	Mon, Feb 22, 2016	68.30	69.53	67.98	68.84
357	NYSE	BABA	Fri, Feb 19, 2016	66.80	67.75	66.09	67.28
356	NYSE	BABA	Thu, Feb 18, 2016	67.00	68.50	66.23	66.52
355	NYSE	BABA	Wed, Feb 17, 2016	67.17	67.39	65.68	66.38
354	NYSE	BABA	Tue, Feb 16, 2016	64.42	66.89	64.04	66.29
353	NYSE	BABA	Fri, Feb 12, 2016	61.27	62.78	60.28	60.89
352	NYSE	BABA	Thu, Feb 11, 2016	60.25	61.63	59.85	60.57
351	NYSE	BABA	Wed, Feb 10, 2016	61.90	63.09	60.87	61.78
350	NYSE	BABA	Tue, Feb 9, 2016	60.11	62.22	59.25	61.39
349	NYSE	BABA	Mon, Feb 8, 2016	60.90	62.05	60.45	61.10
348	NYSE	BABA	Fri, Feb 5, 2016	64.71	64.86	62.18	62.64
347	NYSE	BABA	Thu, Feb 4, 2016	64.33	65.72	63.10	64.86
346	NYSE	BABA	Wed, Feb 3, 2016	65.60	65.73	60.87	63.44
345	NYSE	BABA	Tue, Feb 2, 2016	67.05	67.74	64.66	65.09
344	NYSE	BABA	Mon, Feb 1, 2016	66.50	67.70	65.35	67.03
343	NYSE	BABA	Fri, Jan 29, 2016	67.98	68.93	65.40	67.03
342	NYSE	BABA	Thu, Jan 28, 2016	72.55	73.15	66.67	66.92
341	NYSE	BABA	Wed, Jan 27, 2016	69.96	71.42	68.75	69.54
340	NYSE	BABA	Tue, Jan 26, 2016	69.01	70.19	68.88	69.77
339	NYSE	BABA	Mon, Jan 25, 2016	70.80	70.80	69.02	69.72
338	NYSE	BABA	Fri, Jan 22, 2016	72.51	73.34	69.89	70.37
337	NYSE	BABA	Thu, Jan 21, 2016	68.78	71.65	67.14	70.72
336	NYSE	BABA	Wed, Jan 20, 2016	68.03	69.11	65.34	68.71
335	NYSE	BABA	Tue, Jan 19, 2016	71.94	72.31	69.81	70.13
334	NYSE	BABA	Fri, Jan 15, 2016	68.70	71.00	67.54	69.59
333	NYSE	BABA	Thu, Jan 14, 2016	70.29	72.72	68.27	72.25
332	NYSE	BABA	Wed, Jan 13, 2016	72.77	73.24	70.22	70.29
331	NYSE	BABA	Tue, Jan 12, 2016	71.45	72.77	71.00	72.68
330	NYSE	BABA	Mon, Jan 11, 2016	71.29	71.73	69.02	69.92
329	NYSE	BABA	Fri, Jan 8, 2016	74.33	74.66	70.67	70.80
328	NYSE	BABA	Thu, Jan 7, 2016	73.29	75.50	71.54	72.72
327	NYSE	BABA	Wed, Jan 6, 2016	77.12	78.49	76.97	77.33
326	NYSE	BABA	Tue, Jan 5, 2016	77.92	78.68	77.26	78.63
325	NYSE	BABA	Mon, Jan 4, 2016	78.18	78.31	75.18	76.69
324	NYSE	BABA	Thu, Dec 31, 2015	81.48	82.17	81.25	81.27
323	NYSE	BABA	Wed, Dec 30, 2015	82.95	83.11	81.50	81.68
322	NYSE	BABA	Tue, Dec 29, 2015	82.50	83.51	82.41	83.26
321	NYSE	BABA	Mon, Dec 28, 2015	82.56	82.75	81.52	82.14
320	NYSE	BABA	Thu, Dec 24, 2015	84.56	84.80	83.41	83.71
319	NYSE	BABA	Wed, Dec 23, 2015	85.05	85.09	83.72	84.80
318	NYSE	BABA	Tue, Dec 22, 2015	82.89	85.10	82.89	84.84
317	NYSE	BABA	Mon, Dec 21, 2015	83.15	83.73	82.43	82.87
316	NYSE	BABA	Fri, Dec 18, 2015	83.20	83.75	82.03	82.65
315	NYSE	BABA	Thu, Dec 17, 2015	85.00	85.32	82.85	83.56
314	NYSE	BABA	Wed, Dec 16, 2015	83.30	85.05	83.00	84.63
313	NYSE	BABA	Tue, Dec 15, 2015	81.06	83.39	80.90	82.49
312	NYSE	BABA	Mon, Dec 14, 2015	80.15	80.76	78.99	80.57
311	NYSE	BABA	Fri, Dec 11, 2015	82.85	83.05	79.42	79.74
310	NYSE	BABA	Thu, Dec 10, 2015	83.34	84.34	82.85	84.33
309	NYSE	BABA	Wed, Dec 9, 2015	84.37	85.20	82.97	83.42
308	NYSE	BABA	Tue, Dec 8, 2015	82.77	84.67	82.61	84.38
307	NYSE	BABA	Mon, Dec 7, 2015	84.80	85.13	84.20	84.76
306	NYSE	BABA	Fri, Dec 4, 2015	82.58	85.00	82.42	84.85
305	NYSE	BABA	Thu, Dec 3, 2015	85.05	85.10	82.10	82.59
304	NYSE	BABA	Wed, Dec 2, 2015	84.27	85.82	84.25	85.00
303	NYSE	BABA	Tue, Dec 1, 2015	83.77	84.39	83.50	84.00
302	NYSE	BABA	Mon, Nov 30, 2015	81.50	84.47	81.38	84.08
301	NYSE	BABA	Fri, Nov 27, 2015	80.57	81.41	79.28	81.38
300	NYSE	BABA	Wed, Nov 25, 2015	80.91	82.68	80.82	81.71
299	NYSE	BABA	Tue, Nov 24, 2015	80.85	81.11	79.27	80.86
298	NYSE	BABA	Mon, Nov 23, 2015	80.45	82.19	79.97	81.31
297	NYSE	BABA	Fri, Nov 20, 2015	78.44	80.79	78.40	79.95
296	NYSE	BABA	Thu, Nov 19, 2015	78.06	79.15	77.40	77.87
295	NYSE	BABA	Wed, Nov 18, 2015	78.25	78.31	76.15	77.69
294	NYSE	BABA	Tue, Nov 17, 2015	78.90	79.14	77.47	78.13
293	NYSE	BABA	Mon, Nov 16, 2015	75.83	78.75	75.77	78.30
292	NYSE	BABA	Fri, Nov 13, 2015	77.15	78.00	75.64	75.85
291	NYSE	BABA	Thu, Nov 12, 2015	78.99	80.50	78.45	78.76
290	NYSE	BABA	Wed, Nov 11, 2015	82.28	82.49	78.12	79.85
289	NYSE	BABA	Tue, Nov 10, 2015	81.10	82.43	79.62	81.43
288	NYSE	BABA	Mon, Nov 9, 2015	83.44	83.47	80.22	81.38
287	NYSE	BABA	Fri, Nov 6, 2015	85.53	86.35	80.77	83.61
286	NYSE	BABA	Thu, Nov 5, 2015	85.22	86.42	84.20	85.38
285	NYSE	BABA	Wed, Nov 4, 2015	84.45	85.60	84.03	85.40
284	NYSE	BABA	Tue, Nov 3, 2015	84.00	84.59	83.13	83.44
283	NYSE	BABA	Mon, Nov 2, 2015	83.52	84.83	82.75	84.35
282	NYSE	BABA	Fri, Oct 30, 2015	82.70	84.44	82.60	83.83
281	NYSE	BABA	Thu, Oct 29, 2015	81.97	82.53	80.82	82.22
280	NYSE	BABA	Wed, Oct 28, 2015	79.48	82.55	79.20	82.35
279	NYSE	BABA	Tue, Oct 27, 2015	82.11	82.79	78.25	79.44
278	NYSE	BABA	Mon, Oct 26, 2015	75.44	77.42	75.13	76.35
277	NYSE	BABA	Fri, Oct 23, 2015	73.98	75.76	72.84	75.62
276	NYSE	BABA	Thu, Oct 22, 2015	70.16	71.63	70.07	70.99
275	NYSE	BABA	Wed, Oct 21, 2015	71.66	71.79	68.89	69.48
274	NYSE	BABA	Tue, Oct 20, 2015	72.99	73.00	71.55	71.79
273	NYSE	BABA	Mon, Oct 19, 2015	71.80	73.00	71.52	72.65
272	NYSE	BABA	Fri, Oct 16, 2015	72.50	73.64	71.21	71.99
271	NYSE	BABA	Thu, Oct 15, 2015	69.34	72.44	69.26	71.78
270	NYSE	BABA	Wed, Oct 14, 2015	69.50	69.70	67.43	68.54
269	NYSE	BABA	Tue, Oct 13, 2015	69.49	70.32	68.38	69.68
268	NYSE	BABA	Mon, Oct 12, 2015	69.64	70.47	69.00	70.30
267	NYSE	BABA	Fri, Oct 9, 2015	68.20	69.45	67.31	68.71
266	NYSE	BABA	Thu, Oct 8, 2015	66.04	68.41	65.96	67.70
265	NYSE	BABA	Wed, Oct 7, 2015	64.84	66.66	64.38	66.28
264	NYSE	BABA	Tue, Oct 6, 2015	63.72	64.73	63.28	63.92
263	NYSE	BABA	Mon, Oct 5, 2015	63.47	64.78	62.20	63.93
262	NYSE	BABA	Fri, Oct 2, 2015	58.36	63.24	58.20	63.20
261	NYSE	BABA	Thu, Oct 1, 2015	59.50	59.83	58.23	58.87
260	NYSE	BABA	Wed, Sep 30, 2015	58.87	60.08	58.35	58.97
259	NYSE	BABA	Tue, Sep 29, 2015	57.30	58.65	57.20	57.82
258	NYSE	BABA	Mon, Sep 28, 2015	58.81	60.12	57.32	57.39
257	NYSE	BABA	Fri, Sep 25, 2015	60.63	60.84	58.92	59.24
256	NYSE	BABA	Thu, Sep 24, 2015	59.42	60.34	58.21	59.92
255	NYSE	BABA	Wed, Sep 23, 2015	61.96	62.30	59.68	60.00
254	NYSE	BABA	Tue, Sep 22, 2015	62.94	63.27	61.58	61.90
253	NYSE	BABA	Mon, Sep 21, 2015	65.38	66.40	62.96	63.90
252	NYSE	BABA	Fri, Sep 18, 2015	65.40	65.75	64.01	65.75
251	NYSE	BABA	Thu, Sep 17, 2015	66.41	66.65	65.60	66.00
250	NYSE	BABA	Wed, Sep 16, 2015	65.61	68.08	65.26	67.23
249	NYSE	BABA	Tue, Sep 15, 2015	61.45	65.36	61.11	64.85
248	NYSE	BABA	Mon, Sep 14, 2015	62.55	63.26	61.48	62.60
247	NYSE	BABA	Fri, Sep 11, 2015	63.37	64.79	62.70	64.63
246	NYSE	BABA	Thu, Sep 10, 2015	63.52	64.25	63.34	63.83
245	NYSE	BABA	Wed, Sep 9, 2015	62.73	64.67	62.53	64.04
244	NYSE	BABA	Tue, Sep 8, 2015	65.78	66.81	60.25	60.91
243	NYSE	BABA	Fri, Sep 4, 2015	65.41	65.57	63.34	63.91
242	NYSE	BABA	Thu, Sep 3, 2015	65.82	66.89	65.41	66.47
241	NYSE	BABA	Wed, Sep 2, 2015	65.69	66.00	64.97	65.54
240	NYSE	BABA	Tue, Sep 1, 2015	64.38	66.84	64.05	64.83
239	NYSE	BABA	Mon, Aug 31, 2015	69.18	69.30	66.02	66.12
238	NYSE	BABA	Fri, Aug 28, 2015	69.68	70.50	69.05	70.07
237	NYSE	BABA	Thu, Aug 27, 2015	70.84	71.59	70.02	70.84
236	NYSE	BABA	Wed, Aug 26, 2015	68.95	69.45	65.75	68.66
235	NYSE	BABA	Tue, Aug 25, 2015	68.84	70.33	67.49	68.57
234	NYSE	BABA	Mon, Aug 24, 2015	58.16	67.48	58.00	65.80
233	NYSE	BABA	Fri, Aug 21, 2015	69.32	70.66	68.18	68.18
232	NYSE	BABA	Thu, Aug 20, 2015	71.98	72.78	70.03	70.32
231	NYSE	BABA	Wed, Aug 19, 2015	73.15	73.56	72.81	73.12
230	NYSE	BABA	Tue, Aug 18, 2015	74.05	75.13	73.73	73.88
229	NYSE	BABA	Mon, Aug 17, 2015	74.85	75.24	74.16	75.19
228	NYSE	BABA	Fri, Aug 14, 2015	74.53	75.49	74.46	74.76
227	NYSE	BABA	Thu, Aug 13, 2015	74.00	76.73	73.66	75.11
226	NYSE	BABA	Wed, Aug 12, 2015	72.32	73.85	71.03	73.38
225	NYSE	BABA	Tue, Aug 11, 2015	79.48	80.00	76.15	77.34
224	NYSE	BABA	Mon, Aug 10, 2015	79.86	80.99	79.50	80.47
223	NYSE	BABA	Fri, Aug 7, 2015	79.65	80.20	78.66	78.82
222	NYSE	BABA	Thu, Aug 6, 2015	79.85	80.75	78.64	78.96
221	NYSE	BABA	Wed, Aug 5, 2015	79.59	80.42	79.48	79.82
220	NYSE	BABA	Tue, Aug 4, 2015	78.07	79.35	77.80	78.87
219	NYSE	BABA	Mon, Aug 3, 2015	78.20	78.50	77.11	77.99
218	NYSE	BABA	Fri, Jul 31, 2015	79.85	79.91	78.20	78.34
217	NYSE	BABA	Thu, Jul 30, 2015	80.11	80.64	79.45	79.96
216	NYSE	BABA	Wed, Jul 29, 2015	80.98	81.37	80.01	80.26
215	NYSE	BABA	Tue, Jul 28, 2015	80.67	80.80	79.25	80.56
214	NYSE	BABA	Mon, Jul 27, 2015	80.85	81.70	79.68	81.40
213	NYSE	BABA	Fri, Jul 24, 2015	85.17	85.38	82.65	83.02
212	NYSE	BABA	Thu, Jul 23, 2015	84.66	84.97	83.25	83.88
211	NYSE	BABA	Wed, Jul 22, 2015	82.16	84.75	82.00	84.15
210	NYSE	BABA	Tue, Jul 21, 2015	83.11	83.25	82.22	82.54
209	NYSE	BABA	Mon, Jul 20, 2015	83.56	83.68	82.05	82.67
208	NYSE	BABA	Fri, Jul 17, 2015	81.99	83.70	81.58	83.36
207	NYSE	BABA	Thu, Jul 16, 2015	81.39	82.00	80.90	81.53
206	NYSE	BABA	Wed, Jul 15, 2015	80.90	81.50	80.21	80.73
205	NYSE	BABA	Tue, Jul 14, 2015	81.58	82.02	81.13	81.50
204	NYSE	BABA	Mon, Jul 13, 2015	80.92	82.20	80.70	81.86
203	NYSE	BABA	Fri, Jul 10, 2015	81.13	81.20	79.84	80.30
202	NYSE	BABA	Thu, Jul 9, 2015	80.93	81.19	79.04	79.04
201	NYSE	BABA	Wed, Jul 8, 2015	76.58	78.79	76.22	77.94
200	NYSE	BABA	Tue, Jul 7, 2015	79.45	79.79	76.21	79.62
199	NYSE	BABA	Mon, Jul 6, 2015	80.56	81.50	80.12	80.23
198	NYSE	BABA	Thu, Jul 2, 2015	82.12	82.32	81.78	82.07
197	NYSE	BABA	Wed, Jul 1, 2015	82.60	83.00	81.99	82.46
196	NYSE	BABA	Tue, Jun 30, 2015	82.58	83.69	81.96	82.27
195	NYSE	BABA	Mon, Jun 29, 2015	81.64	82.88	80.80	81.07
194	NYSE	BABA	Fri, Jun 26, 2015	84.63	84.65	82.82	83.28
193	NYSE	BABA	Thu, Jun 25, 2015	85.47	85.60	84.90	85.24
192	NYSE	BABA	Wed, Jun 24, 2015	85.16	85.81	84.85	85.17
191	NYSE	BABA	Tue, Jun 23, 2015	85.98	86.34	84.83	85.08
190	NYSE	BABA	Mon, Jun 22, 2015	86.07	86.40	85.58	85.68
189	NYSE	BABA	Fri, Jun 19, 2015	86.51	86.60	85.17	85.74
188	NYSE	BABA	Thu, Jun 18, 2015	86.97	87.59	86.32	86.75
187	NYSE	BABA	Wed, Jun 17, 2015	86.58	87.80	86.48	86.80
186	NYSE	BABA	Tue, Jun 16, 2015	86.00	86.70	85.61	86.09
185	NYSE	BABA	Mon, Jun 15, 2015	86.30	87.17	86.05	86.12
184	NYSE	BABA	Fri, Jun 12, 2015	87.42	87.79	86.48	86.63
183	NYSE	BABA	Thu, Jun 11, 2015	89.03	89.48	87.10	87.21
182	NYSE	BABA	Wed, Jun 10, 2015	87.70	88.99	87.20	88.90
181	NYSE	BABA	Tue, Jun 9, 2015	88.04	88.18	86.12	87.58
180	NYSE	BABA	Mon, Jun 8, 2015	90.65	91.60	88.24	88.29
179	NYSE	BABA	Fri, Jun 5, 2015	90.46	91.60	90.46	90.71
178	NYSE	BABA	Thu, Jun 4, 2015	90.71	91.41	90.27	90.59
177	NYSE	BABA	Wed, Jun 3, 2015	90.73	91.04	89.90	90.79
176	NYSE	BABA	Tue, Jun 2, 2015	90.55	91.54	90.19	90.51
175	NYSE	BABA	Mon, Jun 1, 2015	90.09	90.99	89.49	90.78
174	NYSE	BABA	Fri, May 29, 2015	91.35	91.50	89.32	89.32
173	NYSE	BABA	Thu, May 28, 2015	91.69	91.93	90.58	90.95
172	NYSE	BABA	Wed, May 27, 2015	92.22	92.99	91.60	92.60
171	NYSE	BABA	Tue, May 26, 2015	93.65	93.92	91.55	92.52
170	NYSE	BABA	Fri, May 22, 2015	94.28	95.06	93.19	93.27
169	NYSE	BABA	Thu, May 21, 2015	91.35	94.77	90.92	93.88
168	NYSE	BABA	Wed, May 20, 2015	88.14	90.80	87.30	90.70
167	NYSE	BABA	Tue, May 19, 2015	86.99	88.80	86.47	88.21
166	NYSE	BABA	Mon, May 18, 2015	87.61	87.93	86.61	87.11
165	NYSE	BABA	Fri, May 15, 2015	88.51	88.96	88.05	88.46
164	NYSE	BABA	Thu, May 14, 2015	87.74	88.48	87.53	88.40
163	NYSE	BABA	Wed, May 13, 2015	87.08	88.47	87.00	87.53
162	NYSE	BABA	Tue, May 12, 2015	87.05	87.50	86.14	86.77
161	NYSE	BABA	Mon, May 11, 2015	86.70	87.67	86.06	86.72
160	NYSE	BABA	Fri, May 8, 2015	87.82	88.27	86.89	87.06
159	NYSE	BABA	Thu, May 7, 2015	88.83	89.29	84.91	86.00
158	NYSE	BABA	Wed, May 6, 2015	79.65	80.85	79.51	80.00
157	NYSE	BABA	Tue, May 5, 2015	80.44	80.90	77.77	79.54
156	NYSE	BABA	Mon, May 4, 2015	81.17	81.56	80.12	80.59
155	NYSE	BABA	Fri, May 1, 2015	81.03	82.25	80.11	81.17
154	NYSE	BABA	Thu, Apr 30, 2015	82.22	82.65	80.44	81.29
153	NYSE	BABA	Wed, Apr 29, 2015	84.06	84.40	81.64	82.45
152	NYSE	BABA	Tue, Apr 28, 2015	85.54	85.57	83.82	85.08
151	NYSE	BABA	Mon, Apr 27, 2015	85.53	86.27	84.65	84.90
150	NYSE	BABA	Fri, Apr 24, 2015	82.88	84.99	82.80	84.57
149	NYSE	BABA	Thu, Apr 23, 2015	81.88	82.75	81.62	82.28
148	NYSE	BABA	Wed, Apr 22, 2015	82.78	82.84	81.52	82.05
147	NYSE	BABA	Tue, Apr 21, 2015	82.86	82.92	82.14	82.42
146	NYSE	BABA	Mon, Apr 20, 2015	82.25	82.69	81.52	82.20
145	NYSE	BABA	Fri, Apr 17, 2015	83.08	83.25	81.61	81.90
144	NYSE	BABA	Thu, Apr 16, 2015	85.15	85.40	83.89	84.06
143	NYSE	BABA	Wed, Apr 15, 2015	85.08	85.36	84.16	84.67
142	NYSE	BABA	Tue, Apr 14, 2015	84.63	85.13	83.53	85.00
141	NYSE	BABA	Mon, Apr 13, 2015	85.16	85.71	83.82	84.28
140	NYSE	BABA	Fri, Apr 10, 2015	86.68	86.69	84.15	84.58
139	NYSE	BABA	Thu, Apr 9, 2015	87.03	87.69	85.20	86.14
138	NYSE	BABA	Wed, Apr 8, 2015	83.30	85.54	83.07	85.39
137	NYSE	BABA	Tue, Apr 7, 2015	81.94	82.95	81.88	82.21
136	NYSE	BABA	Mon, Apr 6, 2015	82.05	82.59	81.61	81.82
135	NYSE	BABA	Thu, Apr 2, 2015	82.88	83.00	81.25	82.28
134	NYSE	BABA	Wed, Apr 1, 2015	83.37	83.72	82.18	82.36
133	NYSE	BABA	Tue, Mar 31, 2015	83.64	84.45	83.20	83.24
132	NYSE	BABA	Mon, Mar 30, 2015	85.03	85.15	83.75	83.90
131	NYSE	BABA	Fri, Mar 27, 2015	84.78	85.15	83.34	84.58
130	NYSE	BABA	Thu, Mar 26, 2015	83.20	85.00	82.96	84.17
129	NYSE	BABA	Wed, Mar 25, 2015	83.94	84.48	82.67	83.75
128	NYSE	BABA	Tue, Mar 24, 2015	84.35	84.50	82.39	83.63
127	NYSE	BABA	Mon, Mar 23, 2015	85.25	85.53	84.21	84.25
126	NYSE	BABA	Fri, Mar 20, 2015	86.33	86.80	85.09	85.20
125	NYSE	BABA	Thu, Mar 19, 2015	85.11	87.04	85.00	85.74
124	NYSE	BABA	Wed, Mar 18, 2015	83.87	85.95	83.30	84.59
123	NYSE	BABA	Tue, Mar 17, 2015	84.01	85.10	83.51	84.50
122	NYSE	BABA	Mon, Mar 16, 2015	82.01	85.20	81.94	84.00
121	NYSE	BABA	Fri, Mar 13, 2015	81.80	81.92	80.77	81.86
120	NYSE	BABA	Thu, Mar 12, 2015	82.10	82.90	81.53	81.92
119	NYSE	BABA	Wed, Mar 11, 2015	83.00	83.38	81.19	81.99
118	NYSE	BABA	Tue, Mar 10, 2015	81.09	83.15	80.65	82.97
117	NYSE	BABA	Mon, Mar 9, 2015	84.35	84.35	81.48	82.53
116	NYSE	BABA	Fri, Mar 6, 2015	85.74	86.00	84.05	84.40
115	NYSE	BABA	Thu, Mar 5, 2015	85.75	86.27	84.01	86.10
114	NYSE	BABA	Wed, Mar 4, 2015	80.27	85.83	80.17	85.49
113	NYSE	BABA	Tue, Mar 3, 2015	82.95	83.25	80.03	81.58
112	NYSE	BABA	Mon, Mar 2, 2015	85.00	85.02	83.75	84.00
111	NYSE	BABA	Fri, Feb 27, 2015	85.95	86.56	85.00	85.12
110	NYSE	BABA	Thu, Feb 26, 2015	86.92	87.16	85.20	85.37
109	NYSE	BABA	Wed, Feb 25, 2015	84.38	86.83	84.36	86.19
108	NYSE	BABA	Tue, Feb 24, 2015	85.53	85.53	83.88	84.69
107	NYSE	BABA	Mon, Feb 23, 2015	86.51	86.68	85.25	85.47
106	NYSE	BABA	Fri, Feb 20, 2015	87.25	87.29	86.38	86.64
105	NYSE	BABA	Thu, Feb 19, 2015	86.81	87.87	86.71	86.89
104	NYSE	BABA	Wed, Feb 18, 2015	87.10	87.43	86.50	86.74
103	NYSE	BABA	Tue, Feb 17, 2015	88.78	88.99	86.70	86.85
102	NYSE	BABA	Fri, Feb 13, 2015	88.20	89.30	87.65	89.05
101	NYSE	BABA	Thu, Feb 12, 2015	85.60	88.30	85.55	87.10
100	NYSE	BABA	Wed, Feb 11, 2015	87.58	87.70	85.82	86.00
99	NYSE	BABA	Tue, Feb 10, 2015	87.01	87.47	86.52	87.26
98	NYSE	BABA	Mon, Feb 9, 2015	85.83	86.75	85.47	86.00
97	NYSE	BABA	Fri, Feb 6, 2015	87.11	87.40	85.42	85.68
96	NYSE	BABA	Thu, Feb 5, 2015	89.58	89.84	86.10	87.00
95	NYSE	BABA	Wed, Feb 4, 2015	90.99	91.88	89.48	90.00
94	NYSE	BABA	Tue, Feb 3, 2015	91.65	91.65	89.90	90.61
93	NYSE	BABA	Mon, Feb 2, 2015	91.13	91.66	88.61	90.13
92	NYSE	BABA	Fri, Jan 30, 2015	89.60	92.00	88.11	89.08
91	NYSE	BABA	Thu, Jan 29, 2015	90.53	90.74	87.36	89.81
90	NYSE	BABA	Wed, Jan 28, 2015	100.30	101.49	97.79	98.45
89	NYSE	BABA	Tue, Jan 27, 2015	102.89	103.57	100.58	102.94
88	NYSE	BABA	Mon, Jan 26, 2015	104.40	105.13	103.33	103.99
87	NYSE	BABA	Fri, Jan 23, 2015	104.02	105.20	103.02	103.11
86	NYSE	BABA	Thu, Jan 22, 2015	104.60	104.92	103.10	104.00
85	NYSE	BABA	Wed, Jan 21, 2015	100.75	103.86	100.32	103.29
84	NYSE	BABA	Tue, Jan 20, 2015	98.30	100.21	97.59	100.04
83	NYSE	BABA	Fri, Jan 16, 2015	96.09	97.80	95.52	96.89
82	NYSE	BABA	Thu, Jan 15, 2015	99.67	100.14	96.02	96.31
81	NYSE	BABA	Wed, Jan 14, 2015	99.28	100.18	98.06	99.58
80	NYSE	BABA	Tue, Jan 13, 2015	102.59	102.85	100.01	100.77
79	NYSE	BABA	Mon, Jan 12, 2015	103.20	103.36	101.21	101.62
78	NYSE	BABA	Fri, Jan 9, 2015	105.24	105.30	102.89	103.02
77	NYSE	BABA	Thu, Jan 8, 2015	102.95	105.34	102.68	105.03
76	NYSE	BABA	Wed, Jan 7, 2015	104.59	104.74	102.03	102.13
75	NYSE	BABA	Tue, Jan 6, 2015	101.25	103.85	100.11	103.32
74	NYSE	BABA	Mon, Jan 5, 2015	102.76	103.02	99.90	101.00
73	NYSE	BABA	Fri, Jan 2, 2015	104.24	104.72	102.52	103.60
72	NYSE	BABA	Wed, Dec 31, 2014	106.46	106.47	103.69	103.94
71	NYSE	BABA	Tue, Dec 30, 2014	105.64	106.71	105.13	105.75
70	NYSE	BABA	Mon, Dec 29, 2014	105.95	107.66	105.64	105.98
69	NYSE	BABA	Fri, Dec 26, 2014	105.99	106.94	105.50	105.95
68	NYSE	BABA	Wed, Dec 24, 2014	105.68	107.21	105.60	105.95
67	NYSE	BABA	Tue, Dec 23, 2014	108.30	108.47	103.88	105.52
66	NYSE	BABA	Mon, Dec 22, 2014	110.63	110.98	108.53	108.77
65	NYSE	BABA	Fri, Dec 19, 2014	109.93	110.65	108.04	110.65
64	NYSE	BABA	Thu, Dec 18, 2014	110.58	111.20	108.26	109.25
63	NYSE	BABA	Wed, Dec 17, 2014	107.11	109.19	106.28	109.02
62	NYSE	BABA	Tue, Dec 16, 2014	103.75	107.68	103.70	105.77
61	NYSE	BABA	Mon, Dec 15, 2014	106.39	107.77	103.70	104.70
60	NYSE	BABA	Fri, Dec 12, 2014	104.70	107.45	104.18	105.11
59	NYSE	BABA	Thu, Dec 11, 2014	104.44	106.84	104.29	104.97
58	NYSE	BABA	Wed, Dec 10, 2014	107.09	107.38	103.51	103.88
57	NYSE	BABA	Tue, Dec 9, 2014	102.27	107.95	101.20	107.48
56	NYSE	BABA	Mon, Dec 8, 2014	105.97	107.40	104.21	105.07
55	NYSE	BABA	Fri, Dec 5, 2014	109.60	110.35	107.76	107.90
54	NYSE	BABA	Thu, Dec 4, 2014	110.10	110.50	108.91	109.17
53	NYSE	BABA	Wed, Dec 3, 2014	110.40	111.68	108.80	110.64
52	NYSE	BABA	Tue, Dec 2, 2014	107.35	110.00	106.61	109.89
51	NYSE	BABA	Mon, Dec 1, 2014	110.02	110.05	103.90	105.99
50	NYSE	BABA	Fri, Nov 28, 2014	113.14	113.23	111.11	111.64
49	NYSE	BABA	Wed, Nov 26, 2014	113.33	113.74	112.33	112.67
48	NYSE	BABA	Tue, Nov 25, 2014	114.94	115.17	112.33	113.47
47	NYSE	BABA	Mon, Nov 24, 2014	112.00	113.93	111.55	113.92
46	NYSE	BABA	Fri, Nov 21, 2014	113.21	113.50	110.44	110.73
45	NYSE	BABA	Thu, Nov 20, 2014	107.81	112.44	107.26	109.82
44	NYSE	BABA	Wed, Nov 19, 2014	109.83	110.68	107.22	108.82
43	NYSE	BABA	Tue, Nov 18, 2014	114.33	114.38	110.41	110.81
42	NYSE	BABA	Mon, Nov 17, 2014	115.44	115.63	113.13	114.25
41	NYSE	BABA	Fri, Nov 14, 2014	115.06	115.39	113.35	115.10
40	NYSE	BABA	Thu, Nov 13, 2014	119.30	120.00	117.51	117.53
39	NYSE	BABA	Wed, Nov 12, 2014	115.05	119.07	114.02	118.20
38	NYSE	BABA	Tue, Nov 11, 2014	117.25	117.55	113.69	114.54
37	NYSE	BABA	Mon, Nov 10, 2014	117.27	119.45	115.20	119.15
36	NYSE	BABA	Fri, Nov 7, 2014	112.93	114.77	111.75	114.56
35	NYSE	BABA	Thu, Nov 6, 2014	109.30	111.70	107.21	111.57
34	NYSE	BABA	Wed, Nov 5, 2014	108.48	110.14	106.48	108.67
33	NYSE	BABA	Tue, Nov 4, 2014	100.43	106.36	99.51	106.07
32	NYSE	BABA	Mon, Nov 3, 2014	99.67	102.80	99.05	101.80
31	NYSE	BABA	Fri, Oct 31, 2014	100.10	100.22	98.14	98.60
30	NYSE	BABA	Thu, Oct 30, 2014	98.48	99.44	97.30	98.73
29	NYSE	BABA	Wed, Oct 29, 2014	99.88	100.00	96.82	98.31
28	NYSE	BABA	Tue, Oct 28, 2014	99.84	100.67	98.61	99.68
27	NYSE	BABA	Mon, Oct 27, 2014	97.00	98.85	96.30	97.79
26	NYSE	BABA	Fri, Oct 24, 2014	95.07	98.00	94.78	95.76
25	NYSE	BABA	Thu, Oct 23, 2014	92.92	94.70	92.82	94.45
24	NYSE	BABA	Wed, Oct 22, 2014	92.25	93.50	91.01	91.63
23	NYSE	BABA	Tue, Oct 21, 2014	89.10	92.50	88.50	90.90
22	NYSE	BABA	Mon, Oct 20, 2014	88.00	89.50	87.86	88.26
21	NYSE	BABA	Fri, Oct 17, 2014	90.40	90.90	87.67	87.91
20	NYSE	BABA	Thu, Oct 16, 2014	84.98	89.18	84.02	88.85
19	NYSE	BABA	Wed, Oct 15, 2014	84.04	86.49	82.81	85.60
18	NYSE	BABA	Tue, Oct 14, 2014	85.81	85.88	83.22	84.95
17	NYSE	BABA	Mon, Oct 13, 2014	86.85	86.89	84.92	85.12
16	NYSE	BABA	Fri, Oct 10, 2014	88.25	88.74	85.24	85.88
15	NYSE	BABA	Thu, Oct 9, 2014	88.51	90.35	88.00	88.79
14	NYSE	BABA	Wed, Oct 8, 2014	88.00	88.50	87.06	88.30
13	NYSE	BABA	Tue, Oct 7, 2014	87.95	89.70	87.06	87.67
12	NYSE	BABA	Mon, Oct 6, 2014	89.15	89.65	88.06	88.31
11	NYSE	BABA	Fri, Oct 3, 2014	88.10	89.94	87.65	88.10
10	NYSE	BABA	Thu, Oct 2, 2014	86.27	88.20	85.61	87.06
9	NYSE	BABA	Wed, Oct 1, 2014	88.70	88.94	86.04	86.10
8	NYSE	BABA	Tue, Sep 30, 2014	89.00	90.88	88.46	88.85
7	NYSE	BABA	Mon, Sep 29, 2014	89.62	89.70	88.02	88.75
6	NYSE	BABA	Fri, Sep 26, 2014	89.73	90.46	88.66	90.46
5	NYSE	BABA	Thu, Sep 25, 2014	91.09	91.50	88.50	88.92
4	NYSE	BABA	Wed, Sep 24, 2014	88.47	90.57	87.22	90.57
3	NYSE	BABA	Tue, Sep 23, 2014	88.94	90.48	86.62	87.17
2	NYSE	BABA	Mon, Sep 22, 2014	92.70	92.95	89.50	89.89
1	NYSE	BABA	Fri, Sep 19, 2014	92.70	99.70	89.95	93.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Alibaba Group Holding Ltd NYSE:BABA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024