Bank of America Corp NYSE:BAC Historical Prices

Below are the 8000 trading days of historical prices for BAC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BAC	Fri, Mar 1, 2024	34.53	34.65	34.04	34.35
7999	NYSE	BAC	Thu, Feb 29, 2024	34.33	34.65	34.15	34.52
7998	NYSE	BAC	Wed, Feb 28, 2024	34.22	34.60	34.11	34.07
7997	NYSE	BAC	Tue, Feb 27, 2024	33.73	34.43	33.71	34.28
7996	NYSE	BAC	Mon, Feb 26, 2024	33.79	34.22	33.53	33.61
7995	NYSE	BAC	Fri, Feb 23, 2024	33.73	34.05	33.49	33.92
7994	NYSE	BAC	Thu, Feb 22, 2024	33.37	34.07	33.37	33.61
7993	NYSE	BAC	Wed, Feb 21, 2024	33.36	33.74	33.18	33.70
7992	NYSE	BAC	Tue, Feb 20, 2024	33.78	34.09	33.77	33.96
7991	NYSE	BAC	Fri, Feb 16, 2024	33.92	34.15	32.49	34.09
7990	NYSE	BAC	Thu, Feb 15, 2024	33.32	34.24	33.32	34.07
7989	NYSE	BAC	Wed, Feb 14, 2024	32.98	33.18	32.87	33.13
7988	NYSE	BAC	Tue, Feb 13, 2024	33.12	33.31	32.35	32.75
7987	NYSE	BAC	Mon, Feb 12, 2024	33.00	33.97	32.98	33.62
7986	NYSE	BAC	Fri, Feb 9, 2024	33.10	33.25	32.84	33.07
7985	NYSE	BAC	Thu, Feb 8, 2024	33.05	33.28	32.80	33.12
7984	NYSE	BAC	Wed, Feb 7, 2024	33.06	33.26	32.63	33.18
7983	NYSE	BAC	Tue, Feb 6, 2024	32.92	33.36	32.88	33.04
7982	NYSE	BAC	Mon, Feb 5, 2024	33.11	33.29	32.86	32.99
7981	NYSE	BAC	Fri, Feb 2, 2024	33.37	33.71	33.17	33.47
7980	NYSE	BAC	Thu, Feb 1, 2024	33.93	34.25	32.93	33.55
7979	NYSE	BAC	Wed, Jan 31, 2024	34.57	35.10	34.00	34.01
7978	NYSE	BAC	Tue, Jan 30, 2024	33.90	34.89	33.84	34.79
7977	NYSE	BAC	Mon, Jan 29, 2024	33.40	33.65	33.24	33.61
7976	NYSE	BAC	Fri, Jan 26, 2024	33.40	33.68	33.32	33.43
7975	NYSE	BAC	Thu, Jan 25, 2024	33.21	33.45	32.83	33.39
7974	NYSE	BAC	Wed, Jan 24, 2024	33.03	33.34	32.91	32.98
7973	NYSE	BAC	Tue, Jan 23, 2024	32.54	32.82	32.39	32.77
7972	NYSE	BAC	Mon, Jan 22, 2024	32.36	32.99	32.32	32.55
7971	NYSE	BAC	Fri, Jan 19, 2024	31.80	32.23	31.57	32.22
7970	NYSE	BAC	Thu, Jan 18, 2024	31.75	31.77	31.40	31.73
7969	NYSE	BAC	Wed, Jan 17, 2024	31.72	31.99	31.27	31.80
7968	NYSE	BAC	Tue, Jan 16, 2024	32.41	32.51	31.82	32.12
7967	NYSE	BAC	Fri, Jan 12, 2024	32.25	33.19	31.96	32.80
7966	NYSE	BAC	Thu, Jan 11, 2024	33.36	33.50	32.78	33.15
7965	NYSE	BAC	Wed, Jan 10, 2024	33.50	33.63	33.24	33.60
7964	NYSE	BAC	Tue, Jan 9, 2024	33.82	33.84	33.51	33.63
7963	NYSE	BAC	Mon, Jan 8, 2024	34.30	34.30	33.64	34.16
7962	NYSE	BAC	Fri, Jan 5, 2024	33.80	34.69	33.71	34.43
7961	NYSE	BAC	Thu, Jan 4, 2024	33.57	34.31	33.54	33.80
7960	NYSE	BAC	Wed, Jan 3, 2024	33.65	33.77	33.24	33.53
7959	NYSE	BAC	Tue, Jan 2, 2024	33.39	34.07	33.27	33.90
7958	NYSE	BAC	Fri, Dec 29, 2023	33.94	34.00	33.55	33.67
7957	NYSE	BAC	Thu, Dec 28, 2023	33.82	33.97	33.77	33.88
7956	NYSE	BAC	Wed, Dec 27, 2023	33.80	33.95	33.66	33.84
7955	NYSE	BAC	Tue, Dec 26, 2023	33.45	33.96	33.37	33.86
7954	NYSE	BAC	Fri, Dec 22, 2023	33.21	33.67	33.20	33.43
7953	NYSE	BAC	Thu, Dec 21, 2023	33.24	33.45	32.89	33.20
7952	NYSE	BAC	Wed, Dec 20, 2023	33.38	33.71	32.95	32.98
7951	NYSE	BAC	Tue, Dec 19, 2023	33.03	33.67	32.80	33.51
7950	NYSE	BAC	Mon, Dec 18, 2023	33.71	33.79	33.41	33.43
7949	NYSE	BAC	Fri, Dec 15, 2023	33.82	34.02	33.29	33.60
7948	NYSE	BAC	Thu, Dec 14, 2023	32.62	34.07	32.57	33.94
7947	NYSE	BAC	Wed, Dec 13, 2023	30.75	32.13	30.63	32.04
7946	NYSE	BAC	Tue, Dec 12, 2023	30.77	30.86	30.45	30.74
7945	NYSE	BAC	Mon, Dec 11, 2023	30.92	31.08	30.71	30.85
7944	NYSE	BAC	Fri, Dec 8, 2023	30.67	31.14	30.61	30.96
7943	NYSE	BAC	Thu, Dec 7, 2023	30.59	30.93	30.54	30.66
7942	NYSE	BAC	Wed, Dec 6, 2023	30.78	31.52	30.44	30.53
7941	NYSE	BAC	Tue, Dec 5, 2023	30.68	30.79	30.33	30.58
7940	NYSE	BAC	Mon, Dec 4, 2023	30.53	31.00	30.52	30.82
7939	NYSE	BAC	Fri, Dec 1, 2023	30.40	31.05	30.35	30.96
7938	NYSE	BAC	Thu, Nov 30, 2023	30.21	30.55	30.04	30.49
7937	NYSE	BAC	Wed, Nov 29, 2023	29.88	30.61	29.81	30.07
7936	NYSE	BAC	Tue, Nov 28, 2023	29.53	29.65	29.32	29.53
7935	NYSE	BAC	Mon, Nov 27, 2023	29.60	29.69	29.51	29.56
7934	NYSE	BAC	Fri, Nov 24, 2023	29.48	29.89	29.48	29.73
7933	NYSE	BAC	Wed, Nov 22, 2023	29.74	29.79	29.52	29.63
7932	NYSE	BAC	Tue, Nov 21, 2023	29.99	29.99	29.55	29.66
7931	NYSE	BAC	Mon, Nov 20, 2023	29.98	30.25	29.75	30.01
7930	NYSE	BAC	Fri, Nov 17, 2023	29.71	30.00	29.55	29.98
7929	NYSE	BAC	Thu, Nov 16, 2023	29.43	29.70	29.22	29.54
7928	NYSE	BAC	Wed, Nov 15, 2023	29.20	29.73	29.20	29.62
7927	NYSE	BAC	Tue, Nov 14, 2023	28.50	29.41	28.47	29.22
7926	NYSE	BAC	Mon, Nov 13, 2023	27.54	27.85	27.42	27.70
7925	NYSE	BAC	Fri, Nov 10, 2023	27.76	27.77	27.34	27.68
7924	NYSE	BAC	Thu, Nov 9, 2023	28.07	28.08	27.40	27.53
7923	NYSE	BAC	Wed, Nov 8, 2023	28.16	28.20	27.67	27.89
7922	NYSE	BAC	Tue, Nov 7, 2023	28.05	28.26	27.95	28.16
7921	NYSE	BAC	Mon, Nov 6, 2023	28.56	28.77	28.02	28.33
7920	NYSE	BAC	Fri, Nov 3, 2023	28.16	28.93	28.13	28.42
7919	NYSE	BAC	Thu, Nov 2, 2023	26.71	27.66	26.59	27.62
7918	NYSE	BAC	Wed, Nov 1, 2023	26.44	26.62	26.15	26.40
7917	NYSE	BAC	Tue, Oct 31, 2023	25.74	26.38	25.72	26.34
7916	NYSE	BAC	Mon, Oct 30, 2023	25.32	25.78	25.28	25.69
7915	NYSE	BAC	Fri, Oct 27, 2023	26.07	26.07	24.96	25.17
7914	NYSE	BAC	Thu, Oct 26, 2023	25.49	26.36	25.44	26.12
7913	NYSE	BAC	Wed, Oct 25, 2023	25.38	25.65	25.18	25.55
7912	NYSE	BAC	Tue, Oct 24, 2023	25.74	25.87	25.40	25.47
7911	NYSE	BAC	Mon, Oct 23, 2023	26.13	26.21	25.52	25.57
7910	NYSE	BAC	Fri, Oct 20, 2023	26.80	26.94	26.24	26.31
7909	NYSE	BAC	Thu, Oct 19, 2023	27.25	27.78	26.88	26.96
7908	NYSE	BAC	Wed, Oct 18, 2023	27.54	28.04	27.21	27.31
7907	NYSE	BAC	Tue, Oct 17, 2023	27.05	27.87	26.72	27.62
7906	NYSE	BAC	Mon, Oct 16, 2023	27.16	27.18	26.77	26.99
7905	NYSE	BAC	Fri, Oct 13, 2023	27.43	27.72	26.52	26.76
7904	NYSE	BAC	Thu, Oct 12, 2023	26.97	27.08	26.61	26.90
7903	NYSE	BAC	Wed, Oct 11, 2023	27.17	27.44	26.90	27.02
7902	NYSE	BAC	Tue, Oct 10, 2023	26.61	27.30	26.57	27.01
7901	NYSE	BAC	Mon, Oct 9, 2023	25.76	26.36	25.72	26.31
7900	NYSE	BAC	Fri, Oct 6, 2023	25.77	26.23	25.47	26.07
7899	NYSE	BAC	Thu, Oct 5, 2023	25.78	26.09	25.56	26.06
7898	NYSE	BAC	Wed, Oct 4, 2023	25.88	26.01	25.58	25.94
7897	NYSE	BAC	Tue, Oct 3, 2023	26.49	26.52	25.82	25.91
7896	NYSE	BAC	Mon, Oct 2, 2023	27.27	27.36	26.58	26.70
7895	NYSE	BAC	Fri, Sep 29, 2023	27.89	27.99	27.27	27.38
7894	NYSE	BAC	Thu, Sep 28, 2023	27.17	27.64	27.17	27.56
7893	NYSE	BAC	Wed, Sep 27, 2023	27.23	27.61	27.07	27.27
7892	NYSE	BAC	Tue, Sep 26, 2023	27.34	27.50	27.01	27.17
7891	NYSE	BAC	Mon, Sep 25, 2023	27.50	27.62	27.35	27.60
7890	NYSE	BAC	Fri, Sep 22, 2023	28.07	28.19	27.60	27.64
7889	NYSE	BAC	Thu, Sep 21, 2023	28.36	28.59	28.02	28.05
7888	NYSE	BAC	Wed, Sep 20, 2023	28.81	28.97	28.53	28.55
7887	NYSE	BAC	Tue, Sep 19, 2023	28.76	28.94	28.51	28.65
7886	NYSE	BAC	Mon, Sep 18, 2023	28.80	28.80	28.49	28.76
7885	NYSE	BAC	Fri, Sep 15, 2023	28.95	29.09	28.75	28.84
7884	NYSE	BAC	Thu, Sep 14, 2023	29.17	29.44	29.10	29.20
7883	NYSE	BAC	Wed, Sep 13, 2023	29.12	29.19	28.70	28.88
7882	NYSE	BAC	Tue, Sep 12, 2023	28.46	29.14	28.40	28.97
7881	NYSE	BAC	Mon, Sep 11, 2023	28.51	28.76	28.40	28.48
7880	NYSE	BAC	Fri, Sep 8, 2023	28.12	28.38	27.96	28.36
7879	NYSE	BAC	Thu, Sep 7, 2023	28.41	28.55	28.06	28.13
7878	NYSE	BAC	Wed, Sep 6, 2023	28.40	28.56	28.12	28.39
7877	NYSE	BAC	Tue, Sep 5, 2023	28.94	29.12	28.50	28.65
7876	NYSE	BAC	Fri, Sep 1, 2023	28.76	29.13	28.76	28.98
7875	NYSE	BAC	Thu, Aug 31, 2023	28.93	28.97	28.53	28.67
7874	NYSE	BAC	Wed, Aug 30, 2023	29.22	29.27	28.93	28.80
7873	NYSE	BAC	Tue, Aug 29, 2023	28.89	29.26	28.72	29.17
7872	NYSE	BAC	Mon, Aug 28, 2023	28.69	29.00	28.57	28.76
7871	NYSE	BAC	Fri, Aug 25, 2023	28.64	28.79	28.30	28.50
7870	NYSE	BAC	Thu, Aug 24, 2023	28.40	28.79	28.37	28.62
7869	NYSE	BAC	Wed, Aug 23, 2023	28.45	28.51	28.18	28.45
7868	NYSE	BAC	Tue, Aug 22, 2023	29.13	29.24	28.42	28.44
7867	NYSE	BAC	Mon, Aug 21, 2023	29.22	29.30	28.80	29.15
7866	NYSE	BAC	Fri, Aug 18, 2023	29.04	29.35	28.98	29.11
7865	NYSE	BAC	Thu, Aug 17, 2023	29.44	29.54	29.11	29.28
7864	NYSE	BAC	Wed, Aug 16, 2023	29.75	29.84	29.21	29.29
7863	NYSE	BAC	Tue, Aug 15, 2023	30.50	30.55	29.84	29.94
7862	NYSE	BAC	Mon, Aug 14, 2023	31.05	31.11	30.75	30.93
7861	NYSE	BAC	Fri, Aug 11, 2023	30.80	31.40	30.75	31.29
7860	NYSE	BAC	Thu, Aug 10, 2023	31.01	31.32	30.80	30.94
7859	NYSE	BAC	Wed, Aug 9, 2023	31.22	31.28	30.83	30.86
7858	NYSE	BAC	Tue, Aug 8, 2023	31.30	31.31	30.48	31.27
7857	NYSE	BAC	Mon, Aug 7, 2023	31.41	31.90	31.41	31.88
7856	NYSE	BAC	Fri, Aug 4, 2023	31.36	31.67	31.17	31.30
7855	NYSE	BAC	Thu, Aug 3, 2023	30.94	31.55	30.88	31.41
7854	NYSE	BAC	Wed, Aug 2, 2023	31.16	31.28	30.78	31.19
7853	NYSE	BAC	Tue, Aug 1, 2023	31.84	31.94	31.42	31.62
7852	NYSE	BAC	Mon, Jul 31, 2023	31.90	32.25	31.78	32.00
7851	NYSE	BAC	Fri, Jul 28, 2023	32.15	32.16	31.71	31.90
7850	NYSE	BAC	Thu, Jul 27, 2023	32.43	32.74	31.82	31.95
7849	NYSE	BAC	Wed, Jul 26, 2023	32.24	32.54	32.15	32.41
7848	NYSE	BAC	Tue, Jul 25, 2023	32.76	32.79	32.07	32.15
7847	NYSE	BAC	Mon, Jul 24, 2023	32.00	32.85	31.98	32.65
7846	NYSE	BAC	Fri, Jul 21, 2023	31.87	32.11	31.42	31.98
7845	NYSE	BAC	Thu, Jul 20, 2023	31.33	31.80	31.26	31.69
7844	NYSE	BAC	Wed, Jul 19, 2023	30.89	31.70	30.69	31.53
7843	NYSE	BAC	Tue, Jul 18, 2023	30.00	30.86	29.92	30.70
7842	NYSE	BAC	Mon, Jul 17, 2023	29.15	29.56	29.12	29.40
7841	NYSE	BAC	Fri, Jul 14, 2023	30.00	30.10	29.05	29.11
7840	NYSE	BAC	Thu, Jul 13, 2023	29.52	29.87	29.41	29.67
7839	NYSE	BAC	Wed, Jul 12, 2023	29.51	29.89	29.27	29.36
7838	NYSE	BAC	Tue, Jul 11, 2023	28.66	29.08	28.42	29.02
7837	NYSE	BAC	Mon, Jul 10, 2023	28.59	28.85	28.47	28.66
7836	NYSE	BAC	Fri, Jul 7, 2023	28.30	28.82	28.29	28.53
7835	NYSE	BAC	Thu, Jul 6, 2023	28.80	28.82	28.10	28.28
7834	NYSE	BAC	Wed, Jul 5, 2023	29.14	29.42	28.95	29.08
7833	NYSE	BAC	Mon, Jul 3, 2023	28.70	29.35	28.65	29.20
7832	NYSE	BAC	Fri, Jun 30, 2023	28.94	29.11	28.67	28.69
7831	NYSE	BAC	Thu, Jun 29, 2023	28.50	29.00	28.40	28.66
7830	NYSE	BAC	Wed, Jun 28, 2023	28.25	28.27	27.90	28.07
7829	NYSE	BAC	Tue, Jun 27, 2023	28.10	28.40	27.95	28.24
7828	NYSE	BAC	Mon, Jun 26, 2023	27.80	28.28	27.79	28.09
7827	NYSE	BAC	Fri, Jun 23, 2023	27.74	27.89	27.59	27.75
7826	NYSE	BAC	Thu, Jun 22, 2023	28.50	28.53	27.90	27.96
7825	NYSE	BAC	Wed, Jun 21, 2023	28.78	29.00	28.54	28.57
7824	NYSE	BAC	Tue, Jun 20, 2023	29.01	29.04	28.58	28.87
7823	NYSE	BAC	Fri, Jun 16, 2023	29.53	29.68	29.16	29.19
7822	NYSE	BAC	Thu, Jun 15, 2023	28.90	29.47	28.69	29.37
7821	NYSE	BAC	Wed, Jun 14, 2023	29.57	29.73	28.99	29.12
7820	NYSE	BAC	Tue, Jun 13, 2023	29.13	29.80	29.03	29.40
7819	NYSE	BAC	Mon, Jun 12, 2023	29.30	29.56	28.91	29.13
7818	NYSE	BAC	Fri, Jun 9, 2023	29.20	29.40	29.08	29.27
7817	NYSE	BAC	Thu, Jun 8, 2023	29.28	29.38	28.99	29.23
7816	NYSE	BAC	Wed, Jun 7, 2023	29.30	29.65	29.01	29.48
7815	NYSE	BAC	Tue, Jun 6, 2023	28.46	29.43	28.45	29.23
7814	NYSE	BAC	Mon, Jun 5, 2023	28.82	28.71	28.30	28.71
7813	NYSE	BAC	Fri, Jun 2, 2023	28.16	28.95	28.12	28.71
7812	NYSE	BAC	Thu, Jun 1, 2023	27.76	27.98	27.34	27.78
7811	NYSE	BAC	Wed, May 31, 2023	28.10	28.16	27.48	27.57
7810	NYSE	BAC	Tue, May 30, 2023	28.32	28.49	27.95	28.26
7809	NYSE	BAC	Fri, May 26, 2023	28.20	28.40	27.79	28.31
7808	NYSE	BAC	Thu, May 25, 2023	27.99	28.24	27.88	28.17
7807	NYSE	BAC	Wed, May 24, 2023	28.33	28.51	28.00	28.10
7806	NYSE	BAC	Tue, May 23, 2023	28.32	29.08	28.30	28.58
7805	NYSE	BAC	Mon, May 22, 2023	28.30	28.45	28.01	28.34
7804	NYSE	BAC	Fri, May 19, 2023	28.46	28.67	28.03	28.11
7803	NYSE	BAC	Thu, May 18, 2023	28.44	28.50	28.00	28.47
7802	NYSE	BAC	Wed, May 17, 2023	27.74	28.67	27.73	28.57
7801	NYSE	BAC	Tue, May 16, 2023	27.78	27.90	27.33	27.36
7800	NYSE	BAC	Mon, May 15, 2023	27.10	27.82	27.03	27.65
7799	NYSE	BAC	Fri, May 12, 2023	27.52	27.55	26.88	27.09
7798	NYSE	BAC	Thu, May 11, 2023	27.01	27.49	26.88	27.39
7797	NYSE	BAC	Wed, May 10, 2023	27.96	28.00	27.02	27.32
7796	NYSE	BAC	Tue, May 9, 2023	27.42	27.83	27.24	27.66
7795	NYSE	BAC	Mon, May 8, 2023	28.08	28.15	27.66	27.69
7794	NYSE	BAC	Fri, May 5, 2023	27.62	27.89	27.47	27.71
7793	NYSE	BAC	Thu, May 4, 2023	27.58	27.81	26.83	26.99
7792	NYSE	BAC	Wed, May 3, 2023	28.16	28.50	27.81	27.86
7791	NYSE	BAC	Tue, May 2, 2023	28.85	28.86	27.71	28.16
7790	NYSE	BAC	Mon, May 1, 2023	29.50	29.54	29.00	29.04
7789	NYSE	BAC	Fri, Apr 28, 2023	28.53	29.43	28.51	29.28
7788	NYSE	BAC	Thu, Apr 27, 2023	28.52	29.08	28.52	28.89
7787	NYSE	BAC	Wed, Apr 26, 2023	28.76	28.94	28.30	28.44
7786	NYSE	BAC	Tue, Apr 25, 2023	29.45	29.53	28.82	28.84
7785	NYSE	BAC	Mon, Apr 24, 2023	29.79	29.90	29.59	29.76
7784	NYSE	BAC	Fri, Apr 21, 2023	29.75	29.98	29.41	29.87
7783	NYSE	BAC	Thu, Apr 20, 2023	29.84	30.23	29.77	29.90
7782	NYSE	BAC	Wed, Apr 19, 2023	30.13	30.20	29.79	30.06
7781	NYSE	BAC	Tue, Apr 18, 2023	30.80	30.93	29.80	30.56
7780	NYSE	BAC	Mon, Apr 17, 2023	29.77	30.41	29.40	30.37
7779	NYSE	BAC	Fri, Apr 14, 2023	29.30	29.87	29.25	29.52
7778	NYSE	BAC	Thu, Apr 13, 2023	28.56	28.64	28.24	28.56
7777	NYSE	BAC	Wed, Apr 12, 2023	28.68	29.01	28.37	28.48
7776	NYSE	BAC	Tue, Apr 11, 2023	28.02	28.75	27.96	28.71
7775	NYSE	BAC	Mon, Apr 10, 2023	27.67	28.10	27.65	27.94
7774	NYSE	BAC	Thu, Apr 6, 2023	27.72	28.01	27.62	27.84
7773	NYSE	BAC	Wed, Apr 5, 2023	27.66	27.91	27.46	27.64
7772	NYSE	BAC	Tue, Apr 4, 2023	28.55	28.65	27.66	27.98
7771	NYSE	BAC	Mon, Apr 3, 2023	28.64	28.98	28.33	28.59
7770	NYSE	BAC	Fri, Mar 31, 2023	28.62	28.68	28.26	28.60
7769	NYSE	BAC	Thu, Mar 30, 2023	28.92	29.06	28.11	28.30
7768	NYSE	BAC	Wed, Mar 29, 2023	28.49	28.77	28.24	28.67
7767	NYSE	BAC	Tue, Mar 28, 2023	28.38	28.65	27.98	28.12
7766	NYSE	BAC	Mon, Mar 27, 2023	27.93	28.65	27.91	28.49
7765	NYSE	BAC	Fri, Mar 24, 2023	26.60	27.29	26.32	27.14
7764	NYSE	BAC	Thu, Mar 23, 2023	28.00	28.09	26.79	26.97
7763	NYSE	BAC	Wed, Mar 22, 2023	28.71	28.74	27.64	27.64
7762	NYSE	BAC	Tue, Mar 21, 2023	28.63	28.98	28.51	28.59
7761	NYSE	BAC	Mon, Mar 20, 2023	28.24	28.43	27.65	27.75
7760	NYSE	BAC	Fri, Mar 17, 2023	28.66	28.66	27.62	27.82
7759	NYSE	BAC	Thu, Mar 16, 2023	28.38	29.47	28.11	28.97
7758	NYSE	BAC	Wed, Mar 15, 2023	27.88	28.56	27.68	28.49
7757	NYSE	BAC	Tue, Mar 14, 2023	29.99	30.09	28.47	28.76
7756	NYSE	BAC	Mon, Mar 13, 2023	28.92	29.72	27.87	28.51
7755	NYSE	BAC	Fri, Mar 10, 2023	30.32	31.04	28.92	30.27
7754	NYSE	BAC	Thu, Mar 9, 2023	32.29	32.39	30.31	30.54
7753	NYSE	BAC	Wed, Mar 8, 2023	32.66	32.97	32.44	32.56
7752	NYSE	BAC	Tue, Mar 7, 2023	33.85	33.90	32.80	33.00
7751	NYSE	BAC	Mon, Mar 6, 2023	34.24	34.56	33.99	34.09
7750	NYSE	BAC	Fri, Mar 3, 2023	33.65	34.29	33.65	34.16
7749	NYSE	BAC	Thu, Mar 2, 2023	33.66	33.70	33.00	33.49
7748	NYSE	BAC	Wed, Mar 1, 2023	34.15	34.49	33.98	33.92
7747	NYSE	BAC	Tue, Feb 28, 2023	34.35	34.49	34.18	34.30
7746	NYSE	BAC	Mon, Feb 27, 2023	34.45	34.69	34.17	34.21
7745	NYSE	BAC	Fri, Feb 24, 2023	33.86	34.29	33.84	34.21
7744	NYSE	BAC	Thu, Feb 23, 2023	34.40	34.60	33.86	34.26
7743	NYSE	BAC	Wed, Feb 22, 2023	34.36	34.55	34.07	34.29
7742	NYSE	BAC	Tue, Feb 21, 2023	34.91	35.05	34.27	34.52
7741	NYSE	BAC	Fri, Feb 17, 2023	35.08	35.39	34.75	35.35
7740	NYSE	BAC	Thu, Feb 16, 2023	35.42	35.66	35.22	35.28
7739	NYSE	BAC	Wed, Feb 15, 2023	35.32	35.61	35.16	35.56
7738	NYSE	BAC	Tue, Feb 14, 2023	35.63	35.99	35.46	35.62
7737	NYSE	BAC	Mon, Feb 13, 2023	35.48	35.78	35.39	35.65
7736	NYSE	BAC	Fri, Feb 10, 2023	35.55	35.59	35.03	35.58
7735	NYSE	BAC	Thu, Feb 9, 2023	36.27	36.35	35.56	35.72
7734	NYSE	BAC	Wed, Feb 8, 2023	36.41	36.84	36.34	36.50
7733	NYSE	BAC	Tue, Feb 7, 2023	36.17	37.00	36.13	36.77
7732	NYSE	BAC	Mon, Feb 6, 2023	36.25	36.44	35.98	36.37
7731	NYSE	BAC	Fri, Feb 3, 2023	36.02	36.76	35.90	36.43
7730	NYSE	BAC	Thu, Feb 2, 2023	36.10	36.38	35.44	36.13
7729	NYSE	BAC	Wed, Feb 1, 2023	35.20	36.26	35.11	35.92
7728	NYSE	BAC	Tue, Jan 31, 2023	35.17	35.48	35.00	35.48
7727	NYSE	BAC	Mon, Jan 30, 2023	35.21	35.56	35.18	35.30
7726	NYSE	BAC	Fri, Jan 27, 2023	35.44	35.78	35.27	35.45
7725	NYSE	BAC	Thu, Jan 26, 2023	35.05	35.35	34.79	35.34
7724	NYSE	BAC	Wed, Jan 25, 2023	34.30	34.96	34.25	34.87
7723	NYSE	BAC	Tue, Jan 24, 2023	34.22	34.79	33.95	34.57
7722	NYSE	BAC	Mon, Jan 23, 2023	33.81	34.51	33.75	34.32
7721	NYSE	BAC	Fri, Jan 20, 2023	33.30	33.89	33.09	33.85
7720	NYSE	BAC	Thu, Jan 19, 2023	33.29	33.55	32.89	33.23
7719	NYSE	BAC	Wed, Jan 18, 2023	34.33	34.34	33.51	33.72
7718	NYSE	BAC	Tue, Jan 17, 2023	34.69	34.83	34.15	34.52
7717	NYSE	BAC	Fri, Jan 13, 2023	34.20	35.39	33.09	35.23
7716	NYSE	BAC	Thu, Jan 12, 2023	34.60	34.87	34.36	34.47
7715	NYSE	BAC	Wed, Jan 11, 2023	34.12	34.44	34.00	34.38
7714	NYSE	BAC	Tue, Jan 10, 2023	33.74	34.27	33.64	34.12
7713	NYSE	BAC	Mon, Jan 9, 2023	34.75	34.76	33.71	33.89
7712	NYSE	BAC	Fri, Jan 6, 2023	34.09	34.58	33.54	34.41
7711	NYSE	BAC	Thu, Jan 5, 2023	33.92	34.14	33.58	34.07
7710	NYSE	BAC	Wed, Jan 4, 2023	33.90	34.82	33.83	34.14
7709	NYSE	BAC	Tue, Jan 3, 2023	33.23	34.09	33.21	33.51
7708	NYSE	BAC	Fri, Dec 30, 2022	33.10	33.30	32.86	33.12
7707	NYSE	BAC	Thu, Dec 29, 2022	32.89	33.16	32.75	33.14
7706	NYSE	BAC	Wed, Dec 28, 2022	32.57	32.97	32.54	32.77
7705	NYSE	BAC	Tue, Dec 27, 2022	32.50	32.67	32.28	32.53
7704	NYSE	BAC	Fri, Dec 23, 2022	32.40	32.58	32.19	32.47
7703	NYSE	BAC	Thu, Dec 22, 2022	32.52	32.58	31.87	32.39
7702	NYSE	BAC	Wed, Dec 21, 2022	32.52	32.87	32.41	32.68
7701	NYSE	BAC	Tue, Dec 20, 2022	32.40	32.58	32.14	32.19
7700	NYSE	BAC	Mon, Dec 19, 2022	31.76	32.23	31.73	32.06
7699	NYSE	BAC	Fri, Dec 16, 2022	31.62	31.93	31.35	31.70
7698	NYSE	BAC	Thu, Dec 15, 2022	31.75	31.99	31.49	31.77
7697	NYSE	BAC	Wed, Dec 14, 2022	32.80	33.00	32.16	32.28
7696	NYSE	BAC	Tue, Dec 13, 2022	33.55	33.67	32.57	32.75
7695	NYSE	BAC	Mon, Dec 12, 2022	32.31	32.78	32.06	32.73
7694	NYSE	BAC	Fri, Dec 9, 2022	32.11	32.60	32.08	32.38
7693	NYSE	BAC	Thu, Dec 8, 2022	32.97	32.99	32.18	32.44
7692	NYSE	BAC	Wed, Dec 7, 2022	32.59	32.92	32.35	32.74
7691	NYSE	BAC	Tue, Dec 6, 2022	34.57	34.68	32.41	33.00
7690	NYSE	BAC	Mon, Dec 5, 2022	35.81	35.89	34.14	34.47
7689	NYSE	BAC	Fri, Dec 2, 2022	36.06	36.29	35.81	36.08
7688	NYSE	BAC	Thu, Dec 1, 2022	37.50	37.69	36.40	36.55
7687	NYSE	BAC	Wed, Nov 30, 2022	36.90	37.85	36.20	37.63
7686	NYSE	BAC	Tue, Nov 29, 2022	36.98	37.15	36.72	37.00
7685	NYSE	BAC	Mon, Nov 28, 2022	37.40	37.66	36.83	36.86
7684	NYSE	BAC	Fri, Nov 25, 2022	37.72	37.87	37.56	37.70
7683	NYSE	BAC	Wed, Nov 23, 2022	37.49	37.66	37.37	37.61
7682	NYSE	BAC	Tue, Nov 22, 2022	37.59	37.80	37.43	37.49
7681	NYSE	BAC	Mon, Nov 21, 2022	37.09	37.52	37.06	37.31
7680	NYSE	BAC	Fri, Nov 18, 2022	37.79	37.85	36.92	37.19
7679	NYSE	BAC	Thu, Nov 17, 2022	36.88	37.20	36.56	37.17
7678	NYSE	BAC	Wed, Nov 16, 2022	37.61	37.74	37.20	37.36
7677	NYSE	BAC	Tue, Nov 15, 2022	38.19	38.30	37.30	37.70
7676	NYSE	BAC	Mon, Nov 14, 2022	38.09	38.26	37.75	37.76
7675	NYSE	BAC	Fri, Nov 11, 2022	38.19	38.60	37.97	38.41
7674	NYSE	BAC	Thu, Nov 10, 2022	37.30	38.22	37.14	38.13
7673	NYSE	BAC	Wed, Nov 9, 2022	36.88	36.96	36.39	36.52
7672	NYSE	BAC	Tue, Nov 8, 2022	37.09	37.43	36.75	37.11
7671	NYSE	BAC	Mon, Nov 7, 2022	37.01	37.34	36.73	37.01
7670	NYSE	BAC	Fri, Nov 4, 2022	36.50	37.00	36.22	36.79
7669	NYSE	BAC	Thu, Nov 3, 2022	35.70	36.14	35.41	35.89
7668	NYSE	BAC	Wed, Nov 2, 2022	36.07	37.28	35.95	36.09
7667	NYSE	BAC	Tue, Nov 1, 2022	36.44	36.76	36.11	36.20
7666	NYSE	BAC	Mon, Oct 31, 2022	36.00	36.33	35.81	36.04
7665	NYSE	BAC	Fri, Oct 28, 2022	36.04	36.30	35.64	36.18
7664	NYSE	BAC	Thu, Oct 27, 2022	36.15	36.37	35.77	35.87
7663	NYSE	BAC	Wed, Oct 26, 2022	35.42	36.09	35.35	35.70
7662	NYSE	BAC	Tue, Oct 25, 2022	34.74	35.58	34.53	35.39
7661	NYSE	BAC	Mon, Oct 24, 2022	35.11	35.26	34.71	35.07
7660	NYSE	BAC	Fri, Oct 21, 2022	33.56	35.04	33.56	34.95
7659	NYSE	BAC	Thu, Oct 20, 2022	33.98	34.63	33.59	33.70
7658	NYSE	BAC	Wed, Oct 19, 2022	34.58	34.83	33.77	33.92
7657	NYSE	BAC	Tue, Oct 18, 2022	34.98	35.36	34.28	34.88
7656	NYSE	BAC	Mon, Oct 17, 2022	33.36	33.87	32.87	33.62
7655	NYSE	BAC	Fri, Oct 14, 2022	31.81	32.63	31.57	31.70
7654	NYSE	BAC	Thu, Oct 13, 2022	29.41	31.77	29.31	31.69
7653	NYSE	BAC	Wed, Oct 12, 2022	29.64	30.31	29.48	29.86
7652	NYSE	BAC	Tue, Oct 11, 2022	30.37	30.47	29.57	29.77
7651	NYSE	BAC	Mon, Oct 10, 2022	30.90	31.05	30.35	30.66
7650	NYSE	BAC	Fri, Oct 7, 2022	31.17	31.24	30.53	30.75
7649	NYSE	BAC	Thu, Oct 6, 2022	31.60	31.88	31.36	31.46
7648	NYSE	BAC	Wed, Oct 5, 2022	31.54	32.03	31.45	31.92
7647	NYSE	BAC	Tue, Oct 4, 2022	31.72	32.52	31.66	32.38
7646	NYSE	BAC	Mon, Oct 3, 2022	30.59	31.28	30.20	31.09
7645	NYSE	BAC	Fri, Sep 30, 2022	30.76	31.19	30.17	30.20
7644	NYSE	BAC	Thu, Sep 29, 2022	30.69	30.90	30.21	30.66
7643	NYSE	BAC	Wed, Sep 28, 2022	30.53	31.31	30.39	31.07
7642	NYSE	BAC	Tue, Sep 27, 2022	31.27	31.37	30.30	30.57
7641	NYSE	BAC	Mon, Sep 26, 2022	31.32	31.82	30.68	31.03
7640	NYSE	BAC	Fri, Sep 23, 2022	31.93	32.09	31.21	31.73
7639	NYSE	BAC	Thu, Sep 22, 2022	33.31	33.42	32.39	32.50
7638	NYSE	BAC	Wed, Sep 21, 2022	34.31	34.40	33.12	33.15
7637	NYSE	BAC	Tue, Sep 20, 2022	34.50	34.78	33.88	34.17
7636	NYSE	BAC	Mon, Sep 19, 2022	33.72	34.87	33.63	34.69
7635	NYSE	BAC	Fri, Sep 16, 2022	34.19	34.23	33.66	34.12
7634	NYSE	BAC	Thu, Sep 15, 2022	33.79	34.90	33.70	34.51
7633	NYSE	BAC	Wed, Sep 14, 2022	34.20	34.42	33.54	33.87
7632	NYSE	BAC	Tue, Sep 13, 2022	34.58	34.72	33.81	34.00
7631	NYSE	BAC	Mon, Sep 12, 2022	35.20	35.63	35.03	35.27
7630	NYSE	BAC	Fri, Sep 9, 2022	34.98	35.25	34.84	34.94
7629	NYSE	BAC	Thu, Sep 8, 2022	33.46	34.73	33.27	34.65
7628	NYSE	BAC	Wed, Sep 7, 2022	32.81	33.67	32.63	33.57
7627	NYSE	BAC	Tue, Sep 6, 2022	33.64	33.73	32.61	33.06
7626	NYSE	BAC	Fri, Sep 2, 2022	33.93	34.48	33.27	33.43
7625	NYSE	BAC	Thu, Sep 1, 2022	33.34	33.49	32.66	33.47
7624	NYSE	BAC	Wed, Aug 31, 2022	34.14	34.37	33.60	33.39
7623	NYSE	BAC	Tue, Aug 30, 2022	34.18	34.28	33.54	34.09
7622	NYSE	BAC	Mon, Aug 29, 2022	33.86	34.15	33.61	33.90
7621	NYSE	BAC	Fri, Aug 26, 2022	35.44	35.48	34.02	34.03
7620	NYSE	BAC	Thu, Aug 25, 2022	34.60	35.28	34.45	35.14
7619	NYSE	BAC	Wed, Aug 24, 2022	34.25	34.80	34.05	34.52
7618	NYSE	BAC	Tue, Aug 23, 2022	34.67	34.97	34.36	34.41
7617	NYSE	BAC	Mon, Aug 22, 2022	34.75	34.82	34.45	34.72
7616	NYSE	BAC	Fri, Aug 19, 2022	35.96	36.03	35.31	35.48
7615	NYSE	BAC	Thu, Aug 18, 2022	36.25	36.40	36.00	36.28
7614	NYSE	BAC	Wed, Aug 17, 2022	36.20	36.59	36.08	36.41
7613	NYSE	BAC	Tue, Aug 16, 2022	36.19	36.94	36.10	36.64
7612	NYSE	BAC	Mon, Aug 15, 2022	35.84	36.30	35.67	36.25
7611	NYSE	BAC	Fri, Aug 12, 2022	36.16	36.31	35.69	36.30
7610	NYSE	BAC	Thu, Aug 11, 2022	35.77	36.06	35.65	35.91
7609	NYSE	BAC	Wed, Aug 10, 2022	34.50	35.43	34.45	35.07
7608	NYSE	BAC	Tue, Aug 9, 2022	33.65	33.96	33.41	33.92
7607	NYSE	BAC	Mon, Aug 8, 2022	34.17	34.29	33.45	33.49
7606	NYSE	BAC	Fri, Aug 5, 2022	33.28	34.33	33.24	33.96
7605	NYSE	BAC	Thu, Aug 4, 2022	33.52	33.67	33.17	33.40
7604	NYSE	BAC	Wed, Aug 3, 2022	33.42	33.75	33.17	33.64
7603	NYSE	BAC	Tue, Aug 2, 2022	33.60	33.72	33.00	33.04
7602	NYSE	BAC	Mon, Aug 1, 2022	33.62	33.89	33.22	33.71
7601	NYSE	BAC	Fri, Jul 29, 2022	33.47	33.94	33.35	33.81
7600	NYSE	BAC	Thu, Jul 28, 2022	33.50	33.75	32.90	33.32
7599	NYSE	BAC	Wed, Jul 27, 2022	33.24	33.77	32.95	33.59
7598	NYSE	BAC	Tue, Jul 26, 2022	33.41	33.78	32.96	33.05
7597	NYSE	BAC	Mon, Jul 25, 2022	33.78	33.98	33.44	33.73
7596	NYSE	BAC	Fri, Jul 22, 2022	33.60	33.94	33.09	33.43
7595	NYSE	BAC	Thu, Jul 21, 2022	33.09	33.67	32.95	33.65
7594	NYSE	BAC	Wed, Jul 20, 2022	33.18	33.45	32.95	33.36
7593	NYSE	BAC	Tue, Jul 19, 2022	32.90	33.62	32.68	33.35
7592	NYSE	BAC	Mon, Jul 18, 2022	33.08	33.38	32.11	32.26
7591	NYSE	BAC	Fri, Jul 15, 2022	30.65	32.63	30.61	32.25
7590	NYSE	BAC	Thu, Jul 14, 2022	30.09	30.22	29.67	30.13
7589	NYSE	BAC	Wed, Jul 13, 2022	31.07	31.15	30.40	30.84
7588	NYSE	BAC	Tue, Jul 12, 2022	31.02	32.03	30.98	31.36
7587	NYSE	BAC	Mon, Jul 11, 2022	31.55	31.79	31.29	31.46
7586	NYSE	BAC	Fri, Jul 8, 2022	32.01	32.25	31.56	31.79
7585	NYSE	BAC	Thu, Jul 7, 2022	31.50	32.01	31.47	31.86
7584	NYSE	BAC	Wed, Jul 6, 2022	31.01	31.25	30.64	30.98
7583	NYSE	BAC	Tue, Jul 5, 2022	30.80	31.24	30.45	31.24
7582	NYSE	BAC	Fri, Jul 1, 2022	30.98	31.67	30.63	31.56
7581	NYSE	BAC	Thu, Jun 30, 2022	31.17	31.55	30.64	31.13
7580	NYSE	BAC	Wed, Jun 29, 2022	32.23	32.44	31.66	31.86
7579	NYSE	BAC	Tue, Jun 28, 2022	32.83	33.50	32.19	32.26
7578	NYSE	BAC	Mon, Jun 27, 2022	32.42	32.60	31.91	32.35
7577	NYSE	BAC	Fri, Jun 24, 2022	31.25	32.77	31.23	32.31
7576	NYSE	BAC	Thu, Jun 23, 2022	32.38	32.41	31.26	32.08
7575	NYSE	BAC	Wed, Jun 22, 2022	32.39	32.94	32.32	32.60
7574	NYSE	BAC	Tue, Jun 21, 2022	32.89	33.29	32.62	32.85
7573	NYSE	BAC	Fri, Jun 17, 2022	32.03	32.58	31.64	31.92
7572	NYSE	BAC	Thu, Jun 16, 2022	31.50	32.00	30.86	31.85
7571	NYSE	BAC	Wed, Jun 15, 2022	31.98	32.49	31.42	32.05
7570	NYSE	BAC	Tue, Jun 14, 2022	31.92	32.60	31.23	31.46
7569	NYSE	BAC	Mon, Jun 13, 2022	32.39	32.77	31.74	32.02
7568	NYSE	BAC	Fri, Jun 10, 2022	33.68	34.04	33.02	33.17
7567	NYSE	BAC	Thu, Jun 9, 2022	35.74	35.84	34.50	34.51
7566	NYSE	BAC	Wed, Jun 8, 2022	35.92	36.11	35.52	35.89
7565	NYSE	BAC	Tue, Jun 7, 2022	35.90	36.41	35.74	36.35
7564	NYSE	BAC	Mon, Jun 6, 2022	36.70	37.21	36.10	36.15
7563	NYSE	BAC	Fri, Jun 3, 2022	36.48	36.68	36.13	36.19
7562	NYSE	BAC	Thu, Jun 2, 2022	36.41	36.71	36.07	36.70
7561	NYSE	BAC	Wed, Jun 1, 2022	37.46	37.47	36.17	36.46
7560	NYSE	BAC	Tue, May 31, 2022	36.82	37.53	36.61	37.20
7559	NYSE	BAC	Fri, May 27, 2022	36.89	37.05	36.58	37.02
7558	NYSE	BAC	Thu, May 26, 2022	36.50	36.84	36.34	36.67
7557	NYSE	BAC	Wed, May 25, 2022	35.50	36.27	35.29	35.84
7556	NYSE	BAC	Tue, May 24, 2022	35.47	35.96	34.96	35.65
7555	NYSE	BAC	Mon, May 23, 2022	34.76	36.26	34.66	35.87
7554	NYSE	BAC	Fri, May 20, 2022	34.80	34.98	32.96	33.86
7553	NYSE	BAC	Thu, May 19, 2022	34.29	34.84	34.25	34.45
7552	NYSE	BAC	Wed, May 18, 2022	35.62	35.69	34.61	34.88
7551	NYSE	BAC	Tue, May 17, 2022	35.62	36.22	35.43	35.99
7550	NYSE	BAC	Mon, May 16, 2022	35.00	35.17	34.41	34.81
7549	NYSE	BAC	Fri, May 13, 2022	35.53	35.73	34.76	35.17
7548	NYSE	BAC	Thu, May 12, 2022	35.01	35.43	34.26	35.07
7547	NYSE	BAC	Wed, May 11, 2022	35.90	36.92	35.51	35.57
7546	NYSE	BAC	Tue, May 10, 2022	36.75	37.13	35.18	35.76
7545	NYSE	BAC	Mon, May 9, 2022	36.87	37.06	36.06	36.37
7544	NYSE	BAC	Fri, May 6, 2022	37.37	37.62	36.61	37.45
7543	NYSE	BAC	Thu, May 5, 2022	38.05	38.21	36.87	37.54
7542	NYSE	BAC	Wed, May 4, 2022	37.37	38.75	37.29	38.62
7541	NYSE	BAC	Tue, May 3, 2022	36.34	37.63	36.33	37.13
7540	NYSE	BAC	Mon, May 2, 2022	36.03	36.28	35.40	36.14
7539	NYSE	BAC	Fri, Apr 29, 2022	36.75	37.13	35.54	35.68
7538	NYSE	BAC	Thu, Apr 28, 2022	36.73	36.95	36.16	36.81
7537	NYSE	BAC	Wed, Apr 27, 2022	36.27	36.91	36.18	36.25
7536	NYSE	BAC	Tue, Apr 26, 2022	36.88	37.54	36.42	36.45
7535	NYSE	BAC	Mon, Apr 25, 2022	36.89	37.40	35.93	37.29
7534	NYSE	BAC	Fri, Apr 22, 2022	38.81	38.85	37.50	37.56
7533	NYSE	BAC	Thu, Apr 21, 2022	40.00	40.21	38.62	38.91
7532	NYSE	BAC	Wed, Apr 20, 2022	40.15	40.37	39.61	39.66
7531	NYSE	BAC	Tue, Apr 19, 2022	39.21	39.88	39.11	39.57
7530	NYSE	BAC	Mon, Apr 18, 2022	37.42	39.31	37.22	38.85
7529	NYSE	BAC	Thu, Apr 14, 2022	38.49	38.97	37.42	37.57
7528	NYSE	BAC	Wed, Apr 13, 2022	38.50	39.01	38.36	38.82
7527	NYSE	BAC	Tue, Apr 12, 2022	39.57	40.08	38.85	39.17
7526	NYSE	BAC	Mon, Apr 11, 2022	39.48	40.40	39.39	39.59
7525	NYSE	BAC	Fri, Apr 8, 2022	39.49	40.10	39.32	39.67
7524	NYSE	BAC	Thu, Apr 7, 2022	39.89	39.98	38.85	39.39
7523	NYSE	BAC	Wed, Apr 6, 2022	39.74	40.01	39.35	39.70
7522	NYSE	BAC	Tue, Apr 5, 2022	40.44	40.76	40.04	40.14
7521	NYSE	BAC	Mon, Apr 4, 2022	40.48	41.14	40.16	40.83
7520	NYSE	BAC	Fri, Apr 1, 2022	41.69	41.74	40.35	40.90
7519	NYSE	BAC	Thu, Mar 31, 2022	42.84	42.89	41.20	41.22
7518	NYSE	BAC	Wed, Mar 30, 2022	43.44	43.65	42.75	43.00
7517	NYSE	BAC	Tue, Mar 29, 2022	44.25	44.39	43.11	43.44
7516	NYSE	BAC	Mon, Mar 28, 2022	43.71	43.75	42.83	43.55
7515	NYSE	BAC	Fri, Mar 25, 2022	43.48	44.26	43.33	43.73
7514	NYSE	BAC	Thu, Mar 24, 2022	43.38	43.43	42.89	43.07
7513	NYSE	BAC	Wed, Mar 23, 2022	43.72	44.01	43.03	43.09
7512	NYSE	BAC	Tue, Mar 22, 2022	43.82	44.63	43.70	44.18
7511	NYSE	BAC	Mon, Mar 21, 2022	43.35	43.43	42.51	42.84
7510	NYSE	BAC	Fri, Mar 18, 2022	42.76	42.93	42.26	42.90
7509	NYSE	BAC	Thu, Mar 17, 2022	42.41	43.04	41.83	43.03
7508	NYSE	BAC	Wed, Mar 16, 2022	42.24	43.05	41.92	42.80
7507	NYSE	BAC	Tue, Mar 15, 2022	41.26	41.78	40.87	41.50
7506	NYSE	BAC	Mon, Mar 14, 2022	40.90	42.18	40.90	41.20
7505	NYSE	BAC	Fri, Mar 11, 2022	41.04	41.38	40.29	40.33
7504	NYSE	BAC	Thu, Mar 10, 2022	40.29	41.48	40.11	40.67
7503	NYSE	BAC	Wed, Mar 9, 2022	40.31	41.61	40.16	41.04
7502	NYSE	BAC	Tue, Mar 8, 2022	39.07	39.66	38.17	38.59
7501	NYSE	BAC	Mon, Mar 7, 2022	39.93	40.11	38.21	38.34
7500	NYSE	BAC	Fri, Mar 4, 2022	41.43	41.44	40.32	40.95
7499	NYSE	BAC	Thu, Mar 3, 2022	43.09	43.50	42.21	42.49
7498	NYSE	BAC	Wed, Mar 2, 2022	42.74	43.54	42.62	42.95
7497	NYSE	BAC	Tue, Mar 1, 2022	43.71	43.74	41.93	42.47
7496	NYSE	BAC	Mon, Feb 28, 2022	43.72	44.26	43.44	44.20
7495	NYSE	BAC	Fri, Feb 25, 2022	43.81	45.35	43.63	45.02
7494	NYSE	BAC	Thu, Feb 24, 2022	43.00	43.68	42.05	43.60
7493	NYSE	BAC	Wed, Feb 23, 2022	45.95	46.11	44.57	44.78
7492	NYSE	BAC	Tue, Feb 22, 2022	45.17	45.98	45.04	45.56
7491	NYSE	BAC	Fri, Feb 18, 2022	46.07	46.54	45.72	45.96
7490	NYSE	BAC	Thu, Feb 17, 2022	47.00	47.29	45.95	46.07
7489	NYSE	BAC	Wed, Feb 16, 2022	47.44	48.24	47.31	47.68
7488	NYSE	BAC	Tue, Feb 15, 2022	48.00	48.37	47.57	47.79
7487	NYSE	BAC	Mon, Feb 14, 2022	48.02	48.19	46.94	47.42
7486	NYSE	BAC	Fri, Feb 11, 2022	48.63	49.44	47.50	47.92
7485	NYSE	BAC	Thu, Feb 10, 2022	49.68	50.11	48.76	49.05
7484	NYSE	BAC	Wed, Feb 9, 2022	49.22	49.79	49.03	49.28
7483	NYSE	BAC	Tue, Feb 8, 2022	49.15	50.02	48.94	49.38
7482	NYSE	BAC	Mon, Feb 7, 2022	48.56	48.76	47.99	48.51
7481	NYSE	BAC	Fri, Feb 4, 2022	47.08	48.69	46.68	48.28
7480	NYSE	BAC	Thu, Feb 3, 2022	47.22	47.29	46.35	46.43
7479	NYSE	BAC	Wed, Feb 2, 2022	46.72	46.96	46.30	46.89
7478	NYSE	BAC	Tue, Feb 1, 2022	46.21	47.10	45.90	46.94
7477	NYSE	BAC	Mon, Jan 31, 2022	45.52	46.27	45.22	46.14
7476	NYSE	BAC	Fri, Jan 28, 2022	45.33	45.89	44.45	45.87
7475	NYSE	BAC	Thu, Jan 27, 2022	46.37	46.75	45.09	45.47
7474	NYSE	BAC	Wed, Jan 26, 2022	45.78	46.46	45.26	45.90
7473	NYSE	BAC	Tue, Jan 25, 2022	44.29	45.57	43.83	45.43
7472	NYSE	BAC	Mon, Jan 24, 2022	43.90	44.69	42.59	44.55
7471	NYSE	BAC	Fri, Jan 21, 2022	45.57	46.02	44.66	44.92
7470	NYSE	BAC	Thu, Jan 20, 2022	46.69	47.05	45.66	45.75
7469	NYSE	BAC	Wed, Jan 19, 2022	48.39	48.58	46.35	46.44
7468	NYSE	BAC	Tue, Jan 18, 2022	47.85	47.92	46.05	46.26
7467	NYSE	BAC	Fri, Jan 14, 2022	47.52	48.23	47.19	47.91
7466	NYSE	BAC	Thu, Jan 13, 2022	48.92	49.49	48.63	48.76
7465	NYSE	BAC	Wed, Jan 12, 2022	49.17	49.38	48.68	48.86
7464	NYSE	BAC	Tue, Jan 11, 2022	48.99	49.25	48.64	49.21
7463	NYSE	BAC	Mon, Jan 10, 2022	49.91	50.08	48.34	48.93
7462	NYSE	BAC	Fri, Jan 7, 2022	48.15	49.31	48.06	49.18
7461	NYSE	BAC	Thu, Jan 6, 2022	47.98	48.16	47.19	48.13
7460	NYSE	BAC	Wed, Jan 5, 2022	48.14	48.37	47.16	47.18
7459	NYSE	BAC	Tue, Jan 4, 2022	47.06	48.43	47.04	47.99
7458	NYSE	BAC	Mon, Jan 3, 2022	45.09	46.49	44.98	46.18
7457	NYSE	BAC	Fri, Dec 31, 2021	44.52	44.72	44.28	44.49
7456	NYSE	BAC	Thu, Dec 30, 2021	44.75	45.10	44.48	44.53
7455	NYSE	BAC	Wed, Dec 29, 2021	44.85	45.12	44.60	44.63
7454	NYSE	BAC	Tue, Dec 28, 2021	44.47	45.08	44.42	44.70
7453	NYSE	BAC	Mon, Dec 27, 2021	44.55	44.82	44.31	44.64
7452	NYSE	BAC	Thu, Dec 23, 2021	44.68	45.07	44.40	44.42
7451	NYSE	BAC	Wed, Dec 22, 2021	44.08	44.58	43.88	44.28
7450	NYSE	BAC	Tue, Dec 21, 2021	43.54	44.48	43.54	44.19
7449	NYSE	BAC	Mon, Dec 20, 2021	43.27	43.36	42.70	43.16
7448	NYSE	BAC	Fri, Dec 17, 2021	44.50	44.70	43.62	43.88
7447	NYSE	BAC	Thu, Dec 16, 2021	44.70	45.36	44.09	45.00
7446	NYSE	BAC	Wed, Dec 15, 2021	44.37	44.45	43.62	43.94
7445	NYSE	BAC	Tue, Dec 14, 2021	43.59	44.82	43.53	44.13
7444	NYSE	BAC	Mon, Dec 13, 2021	44.27	44.40	43.39	43.58
7443	NYSE	BAC	Fri, Dec 10, 2021	44.71	44.83	44.07	44.52
7442	NYSE	BAC	Thu, Dec 9, 2021	43.91	44.73	43.65	44.49
7441	NYSE	BAC	Wed, Dec 8, 2021	44.68	44.80	44.09	44.16
7440	NYSE	BAC	Tue, Dec 7, 2021	44.56	44.91	44.43	44.71
7439	NYSE	BAC	Mon, Dec 6, 2021	44.56	44.88	43.96	44.15
7438	NYSE	BAC	Fri, Dec 3, 2021	45.00	45.07	43.60	43.87
7437	NYSE	BAC	Thu, Dec 2, 2021	44.33	45.50	44.00	44.89
7436	NYSE	BAC	Wed, Dec 1, 2021	45.22	45.70	43.81	43.63
7435	NYSE	BAC	Tue, Nov 30, 2021	44.76	45.22	44.36	44.47
7434	NYSE	BAC	Mon, Nov 29, 2021	46.42	46.70	45.17	45.59
7433	NYSE	BAC	Fri, Nov 26, 2021	45.52	46.04	44.75	45.76
7432	NYSE	BAC	Wed, Nov 24, 2021	47.42	47.98	47.21	47.63
7431	NYSE	BAC	Tue, Nov 23, 2021	46.87	47.65	46.67	47.50
7430	NYSE	BAC	Mon, Nov 22, 2021	46.72	46.87	45.91	46.28
7429	NYSE	BAC	Fri, Nov 19, 2021	45.70	45.77	44.83	45.40
7428	NYSE	BAC	Thu, Nov 18, 2021	46.71	46.81	46.21	46.32
7427	NYSE	BAC	Wed, Nov 17, 2021	47.08	47.20	46.45	46.51
7426	NYSE	BAC	Tue, Nov 16, 2021	47.18	47.28	46.69	47.08
7425	NYSE	BAC	Mon, Nov 15, 2021	47.26	47.39	46.90	47.05
7424	NYSE	BAC	Fri, Nov 12, 2021	47.51	47.53	46.76	46.91
7423	NYSE	BAC	Thu, Nov 11, 2021	47.31	47.89	47.01	47.49
7422	NYSE	BAC	Wed, Nov 10, 2021	46.75	47.52	46.65	47.23
7421	NYSE	BAC	Tue, Nov 9, 2021	46.65	47.36	46.41	46.88
7420	NYSE	BAC	Mon, Nov 8, 2021	47.35	47.80	47.25	47.34
7419	NYSE	BAC	Fri, Nov 5, 2021	47.60	47.82	46.82	46.97
7418	NYSE	BAC	Thu, Nov 4, 2021	48.15	48.15	46.88	47.33
7417	NYSE	BAC	Wed, Nov 3, 2021	47.80	48.69	47.61	48.37
7416	NYSE	BAC	Tue, Nov 2, 2021	47.57	48.42	47.35	47.88
7415	NYSE	BAC	Mon, Nov 1, 2021	48.10	48.17	47.28	47.85
7414	NYSE	BAC	Fri, Oct 29, 2021	47.75	48.13	47.52	47.78
7413	NYSE	BAC	Thu, Oct 28, 2021	47.59	48.00	47.30	47.78
7412	NYSE	BAC	Wed, Oct 27, 2021	47.48	48.17	47.03	47.04
7411	NYSE	BAC	Tue, Oct 26, 2021	47.66	48.43	47.44	47.96
7410	NYSE	BAC	Mon, Oct 25, 2021	47.80	47.98	47.20	47.51
7409	NYSE	BAC	Fri, Oct 22, 2021	46.99	47.62	46.99	47.57
7408	NYSE	BAC	Thu, Oct 21, 2021	47.10	47.48	46.61	46.83
7407	NYSE	BAC	Wed, Oct 20, 2021	46.49	47.24	46.05	47.09
7406	NYSE	BAC	Tue, Oct 19, 2021	46.50	46.63	46.20	46.48
7405	NYSE	BAC	Mon, Oct 18, 2021	46.29	46.89	46.03	46.28
7404	NYSE	BAC	Fri, Oct 15, 2021	45.77	46.67	45.36	46.37
7403	NYSE	BAC	Thu, Oct 14, 2021	44.37	45.10	43.48	45.07
7402	NYSE	BAC	Wed, Oct 13, 2021	43.55	43.64	42.33	43.14
7401	NYSE	BAC	Tue, Oct 12, 2021	43.67	44.00	43.27	43.54
7400	NYSE	BAC	Mon, Oct 11, 2021	44.60	44.81	43.75	43.78
7399	NYSE	BAC	Fri, Oct 8, 2021	44.07	44.81	43.92	44.34
7398	NYSE	BAC	Thu, Oct 7, 2021	44.79	44.87	44.03	44.12
7397	NYSE	BAC	Wed, Oct 6, 2021	43.85	44.29	43.55	44.24
7396	NYSE	BAC	Tue, Oct 5, 2021	43.77	44.75	43.67	44.22
7395	NYSE	BAC	Mon, Oct 4, 2021	43.11	44.07	43.07	43.34
7394	NYSE	BAC	Fri, Oct 1, 2021	42.48	43.43	42.39	43.08
7393	NYSE	BAC	Thu, Sep 30, 2021	43.35	43.35	42.23	42.45
7392	NYSE	BAC	Wed, Sep 29, 2021	43.18	43.32	42.74	43.07
7391	NYSE	BAC	Tue, Sep 28, 2021	43.43	44.04	43.06	43.16
7390	NYSE	BAC	Mon, Sep 27, 2021	42.68	43.43	42.64	43.26
7389	NYSE	BAC	Fri, Sep 24, 2021	41.72	42.34	41.65	42.14
7388	NYSE	BAC	Thu, Sep 23, 2021	40.76	41.88	40.65	41.69
7387	NYSE	BAC	Wed, Sep 22, 2021	39.75	40.52	39.75	40.14
7386	NYSE	BAC	Tue, Sep 21, 2021	39.27	39.60	38.94	39.13
7385	NYSE	BAC	Mon, Sep 20, 2021	39.38	39.46	38.36	39.11
7384	NYSE	BAC	Fri, Sep 17, 2021	40.34	40.67	40.08	40.50
7383	NYSE	BAC	Thu, Sep 16, 2021	40.48	40.81	40.20	40.45
7382	NYSE	BAC	Wed, Sep 15, 2021	39.73	40.34	39.67	40.14
7381	NYSE	BAC	Tue, Sep 14, 2021	41.13	41.31	39.66	39.84
7380	NYSE	BAC	Mon, Sep 13, 2021	40.60	40.96	40.35	40.94
7379	NYSE	BAC	Fri, Sep 10, 2021	41.22	41.35	40.24	40.27
7378	NYSE	BAC	Thu, Sep 9, 2021	40.66	41.35	40.56	40.93
7377	NYSE	BAC	Wed, Sep 8, 2021	41.08	41.49	40.68	40.78
7376	NYSE	BAC	Tue, Sep 7, 2021	41.25	41.85	41.18	41.32
7375	NYSE	BAC	Fri, Sep 3, 2021	41.02	41.19	40.68	41.05
7374	NYSE	BAC	Thu, Sep 2, 2021	41.11	41.49	40.64	41.02
7373	NYSE	BAC	Wed, Sep 1, 2021	41.75	41.78	41.03	40.98
7372	NYSE	BAC	Tue, Aug 31, 2021	41.67	42.07	41.36	41.75
7371	NYSE	BAC	Mon, Aug 30, 2021	42.63	42.63	41.63	41.66
7370	NYSE	BAC	Fri, Aug 27, 2021	42.12	42.65	41.94	42.49
7369	NYSE	BAC	Thu, Aug 26, 2021	42.50	42.84	42.02	42.04
7368	NYSE	BAC	Wed, Aug 25, 2021	41.66	42.45	41.54	42.15
7367	NYSE	BAC	Tue, Aug 24, 2021	41.10	41.68	41.04	41.48
7366	NYSE	BAC	Mon, Aug 23, 2021	40.63	41.10	40.60	40.91
7365	NYSE	BAC	Fri, Aug 20, 2021	40.09	40.47	39.91	40.37
7364	NYSE	BAC	Thu, Aug 19, 2021	40.12	40.67	40.01	40.19
7363	NYSE	BAC	Wed, Aug 18, 2021	40.77	41.53	40.66	40.79
7362	NYSE	BAC	Tue, Aug 17, 2021	41.05	41.57	40.62	41.09
7361	NYSE	BAC	Mon, Aug 16, 2021	41.16	41.30	40.61	41.29
7360	NYSE	BAC	Fri, Aug 13, 2021	42.09	42.23	41.43	41.63
7359	NYSE	BAC	Thu, Aug 12, 2021	42.23	42.29	41.77	42.15
7358	NYSE	BAC	Wed, Aug 11, 2021	41.60	42.19	41.48	41.95
7357	NYSE	BAC	Tue, Aug 10, 2021	40.71	41.62	40.58	41.43
7356	NYSE	BAC	Mon, Aug 9, 2021	40.05	40.96	39.80	40.67
7355	NYSE	BAC	Fri, Aug 6, 2021	39.47	40.41	39.47	40.15
7354	NYSE	BAC	Thu, Aug 5, 2021	38.57	39.06	38.55	39.02
7353	NYSE	BAC	Wed, Aug 4, 2021	38.03	38.77	37.86	38.27
7352	NYSE	BAC	Tue, Aug 3, 2021	38.06	38.63	37.55	38.55
7351	NYSE	BAC	Mon, Aug 2, 2021	38.40	38.95	37.91	37.96
7350	NYSE	BAC	Fri, Jul 30, 2021	38.51	38.83	38.05	38.36
7349	NYSE	BAC	Thu, Jul 29, 2021	38.55	38.98	38.37	38.68
7348	NYSE	BAC	Wed, Jul 28, 2021	38.19	38.50	37.75	38.13
7347	NYSE	BAC	Tue, Jul 27, 2021	37.72	38.24	37.46	37.98
7346	NYSE	BAC	Mon, Jul 26, 2021	37.66	38.24	37.66	38.13
7345	NYSE	BAC	Fri, Jul 23, 2021	38.20	38.27	37.56	37.70
7344	NYSE	BAC	Thu, Jul 22, 2021	38.36	38.40	37.68	37.96
7343	NYSE	BAC	Wed, Jul 21, 2021	38.05	38.77	37.98	38.46
7342	NYSE	BAC	Tue, Jul 20, 2021	36.86	38.12	36.61	37.69
7341	NYSE	BAC	Mon, Jul 19, 2021	36.75	37.25	36.51	36.93
7340	NYSE	BAC	Fri, Jul 16, 2021	39.22	39.29	37.59	37.92
7339	NYSE	BAC	Thu, Jul 15, 2021	38.39	39.33	38.32	38.83
7338	NYSE	BAC	Wed, Jul 14, 2021	39.11	39.55	37.79	38.86
7337	NYSE	BAC	Tue, Jul 13, 2021	40.48	40.48	39.58	39.86
7336	NYSE	BAC	Mon, Jul 12, 2021	39.79	40.81	39.64	40.63
7335	NYSE	BAC	Fri, Jul 9, 2021	39.65	40.24	39.40	40.04
7334	NYSE	BAC	Thu, Jul 8, 2021	38.62	39.24	38.48	38.78
7333	NYSE	BAC	Wed, Jul 7, 2021	39.57	40.00	39.36	39.75
7332	NYSE	BAC	Tue, Jul 6, 2021	40.81	40.88	39.87	40.07
7331	NYSE	BAC	Fri, Jul 2, 2021	41.37	41.47	41.10	41.15
7330	NYSE	BAC	Thu, Jul 1, 2021	41.56	41.70	41.21	41.54
7329	NYSE	BAC	Wed, Jun 30, 2021	40.76	41.36	40.72	41.23
7328	NYSE	BAC	Tue, Jun 29, 2021	41.63	41.95	40.75	40.89
7327	NYSE	BAC	Mon, Jun 28, 2021	41.46	41.58	41.10	41.56
7326	NYSE	BAC	Fri, Jun 25, 2021	41.27	41.83	40.84	41.62
7325	NYSE	BAC	Thu, Jun 24, 2021	40.44	41.01	40.18	40.83
7324	NYSE	BAC	Wed, Jun 23, 2021	40.16	40.42	40.07	40.20
7323	NYSE	BAC	Tue, Jun 22, 2021	39.88	40.26	39.28	39.97
7322	NYSE	BAC	Mon, Jun 21, 2021	39.12	39.78	39.03	39.75
7321	NYSE	BAC	Fri, Jun 18, 2021	39.01	39.30	38.49	38.78
7320	NYSE	BAC	Thu, Jun 17, 2021	42.02	42.10	39.72	39.80
7319	NYSE	BAC	Wed, Jun 16, 2021	41.28	41.99	40.67	41.62
7318	NYSE	BAC	Tue, Jun 15, 2021	41.28	41.56	40.90	41.39
7317	NYSE	BAC	Mon, Jun 14, 2021	41.85	41.91	41.06	41.36
7316	NYSE	BAC	Fri, Jun 11, 2021	41.81	41.89	41.51	41.86
7315	NYSE	BAC	Thu, Jun 10, 2021	42.76	42.96	41.62	41.69
7314	NYSE	BAC	Wed, Jun 9, 2021	42.47	42.73	42.11	42.32
7313	NYSE	BAC	Tue, Jun 8, 2021	42.86	43.24	42.43	42.88
7312	NYSE	BAC	Mon, Jun 7, 2021	43.27	43.39	43.06	43.12
7311	NYSE	BAC	Fri, Jun 4, 2021	43.24	43.39	42.83	43.27
7310	NYSE	BAC	Thu, Jun 3, 2021	42.77	43.49	42.68	43.25
7309	NYSE	BAC	Wed, Jun 2, 2021	43.10	43.17	42.60	42.76
7308	NYSE	BAC	Tue, Jun 1, 2021	42.95	43.28	42.77	42.92
7307	NYSE	BAC	Fri, May 28, 2021	42.66	42.71	42.05	42.39
7306	NYSE	BAC	Thu, May 27, 2021	42.48	42.85	42.12	42.55
7305	NYSE	BAC	Wed, May 26, 2021	42.02	42.25	41.66	42.04
7304	NYSE	BAC	Tue, May 25, 2021	42.69	43.26	41.93	42.01
7303	NYSE	BAC	Mon, May 24, 2021	42.58	42.78	42.25	42.63
7302	NYSE	BAC	Fri, May 21, 2021	42.02	42.60	41.89	42.40
7301	NYSE	BAC	Thu, May 20, 2021	41.90	42.13	41.46	41.87
7300	NYSE	BAC	Wed, May 19, 2021	41.65	42.00	41.31	41.97
7299	NYSE	BAC	Tue, May 18, 2021	42.70	42.95	42.14	42.16
7298	NYSE	BAC	Mon, May 17, 2021	42.24	42.85	42.16	42.74
7297	NYSE	BAC	Fri, May 14, 2021	42.06	42.48	41.92	42.36
7296	NYSE	BAC	Thu, May 13, 2021	40.86	42.09	40.78	41.84
7295	NYSE	BAC	Wed, May 12, 2021	42.38	42.56	41.04	41.18
7294	NYSE	BAC	Tue, May 11, 2021	41.55	42.34	41.34	41.57
7293	NYSE	BAC	Mon, May 10, 2021	42.50	42.94	42.03	42.05
7292	NYSE	BAC	Fri, May 7, 2021	41.13	42.25	41.11	42.18
7291	NYSE	BAC	Thu, May 6, 2021	41.48	42.06	41.24	42.01
7290	NYSE	BAC	Wed, May 5, 2021	41.20	41.56	40.76	41.39
7289	NYSE	BAC	Tue, May 4, 2021	40.24	41.08	39.78	41.00
7288	NYSE	BAC	Mon, May 3, 2021	40.87	41.05	40.42	40.56
7287	NYSE	BAC	Fri, Apr 30, 2021	40.84	40.90	40.47	40.53
7286	NYSE	BAC	Thu, Apr 29, 2021	40.55	41.13	40.46	41.11
7285	NYSE	BAC	Wed, Apr 28, 2021	39.93	40.22	39.88	40.03
7284	NYSE	BAC	Tue, Apr 27, 2021	39.67	39.92	39.51	39.88
7283	NYSE	BAC	Mon, Apr 26, 2021	39.35	39.85	39.29	39.41
7282	NYSE	BAC	Fri, Apr 23, 2021	38.32	39.34	38.22	39.18
7281	NYSE	BAC	Thu, Apr 22, 2021	38.75	38.77	38.17	38.36
7280	NYSE	BAC	Wed, Apr 21, 2021	37.75	38.78	37.41	38.72
7279	NYSE	BAC	Tue, Apr 20, 2021	39.00	39.00	37.89	38.08
7278	NYSE	BAC	Mon, Apr 19, 2021	39.39	39.43	39.04	39.17
7277	NYSE	BAC	Fri, Apr 16, 2021	39.31	39.42	38.91	39.15
7276	NYSE	BAC	Thu, Apr 15, 2021	39.73	39.84	38.05	38.74
7275	NYSE	BAC	Wed, Apr 14, 2021	38.98	40.33	38.92	39.88
7274	NYSE	BAC	Tue, Apr 13, 2021	39.81	39.82	39.20	39.32
7273	NYSE	BAC	Mon, Apr 12, 2021	39.99	40.38	39.85	40.06
7272	NYSE	BAC	Fri, Apr 9, 2021	39.91	40.18	39.51	39.99
7271	NYSE	BAC	Thu, Apr 8, 2021	39.80	39.85	39.22	39.70
7270	NYSE	BAC	Wed, Apr 7, 2021	39.77	40.15	39.59	40.05
7269	NYSE	BAC	Tue, Apr 6, 2021	39.53	40.15	39.46	39.69
7268	NYSE	BAC	Mon, Apr 5, 2021	40.00	40.28	39.60	39.80
7267	NYSE	BAC	Thu, Apr 1, 2021	38.83	39.52	38.72	39.49
7266	NYSE	BAC	Wed, Mar 31, 2021	38.62	38.99	38.46	38.69
7265	NYSE	BAC	Tue, Mar 30, 2021	38.63	39.46	38.63	38.99
7264	NYSE	BAC	Mon, Mar 29, 2021	38.05	38.63	37.86	38.31
7263	NYSE	BAC	Fri, Mar 26, 2021	38.35	38.76	38.08	38.68
7262	NYSE	BAC	Thu, Mar 25, 2021	36.87	37.75	36.63	37.66
7261	NYSE	BAC	Wed, Mar 24, 2021	37.21	37.79	36.89	36.90
7260	NYSE	BAC	Tue, Mar 23, 2021	37.36	37.82	36.78	36.90
7259	NYSE	BAC	Mon, Mar 22, 2021	38.08	38.38	37.40	37.66
7258	NYSE	BAC	Fri, Mar 19, 2021	38.29	38.92	37.53	38.53
7257	NYSE	BAC	Thu, Mar 18, 2021	38.51	39.97	38.43	38.94
7256	NYSE	BAC	Wed, Mar 17, 2021	38.00	38.36	37.33	37.95
7255	NYSE	BAC	Tue, Mar 16, 2021	37.42	37.72	36.97	37.64
7254	NYSE	BAC	Mon, Mar 15, 2021	38.03	38.07	37.22	37.75
7253	NYSE	BAC	Fri, Mar 12, 2021	37.92	38.18	37.58	37.94
7252	NYSE	BAC	Thu, Mar 11, 2021	37.27	37.79	36.85	37.24
7251	NYSE	BAC	Wed, Mar 10, 2021	36.54	37.53	36.37	37.37
7250	NYSE	BAC	Tue, Mar 9, 2021	36.55	37.16	35.81	36.32
7249	NYSE	BAC	Mon, Mar 8, 2021	37.38	37.73	36.82	37.13
7248	NYSE	BAC	Fri, Mar 5, 2021	37.03	37.60	36.17	36.93
7247	NYSE	BAC	Thu, Mar 4, 2021	36.14	36.87	35.92	36.50
7246	NYSE	BAC	Wed, Mar 3, 2021	35.97	36.97	35.84	36.24
7245	NYSE	BAC	Tue, Mar 2, 2021	35.65	35.94	35.50	35.53
7244	NYSE	BAC	Mon, Mar 1, 2021	35.52	36.05	35.24	35.79
7243	NYSE	BAC	Fri, Feb 26, 2021	35.73	36.04	34.68	34.71
7242	NYSE	BAC	Thu, Feb 25, 2021	36.96	37.03	35.76	35.93
7241	NYSE	BAC	Wed, Feb 24, 2021	35.74	36.52	35.60	36.38
7240	NYSE	BAC	Tue, Feb 23, 2021	35.42	35.89	35.14	35.52
7239	NYSE	BAC	Mon, Feb 22, 2021	34.45	35.25	34.41	35.15
7238	NYSE	BAC	Fri, Feb 19, 2021	34.20	34.73	34.18	34.54
7237	NYSE	BAC	Thu, Feb 18, 2021	34.06	34.65	34.02	34.19
7236	NYSE	BAC	Wed, Feb 17, 2021	34.04	34.56	33.79	34.41
7235	NYSE	BAC	Tue, Feb 16, 2021	33.98	34.56	33.70	34.27
7234	NYSE	BAC	Fri, Feb 12, 2021	33.00	33.45	32.91	33.37
7233	NYSE	BAC	Thu, Feb 11, 2021	32.97	33.31	32.55	32.88
7232	NYSE	BAC	Wed, Feb 10, 2021	33.12	33.42	32.86	32.98
7231	NYSE	BAC	Tue, Feb 9, 2021	32.97	33.02	32.59	32.95
7230	NYSE	BAC	Mon, Feb 8, 2021	32.43	33.28	32.40	33.09
7229	NYSE	BAC	Fri, Feb 5, 2021	32.89	32.91	32.32	32.37
7228	NYSE	BAC	Thu, Feb 4, 2021	31.80	32.53	31.78	32.50
7227	NYSE	BAC	Wed, Feb 3, 2021	30.91	31.73	30.88	31.58
7226	NYSE	BAC	Tue, Feb 2, 2021	30.58	31.20	30.54	31.03
7225	NYSE	BAC	Mon, Feb 1, 2021	29.87	30.04	29.57	29.96
7224	NYSE	BAC	Fri, Jan 29, 2021	30.40	30.50	29.59	29.65
7223	NYSE	BAC	Thu, Jan 28, 2021	30.42	30.75	29.92	30.32
7222	NYSE	BAC	Wed, Jan 27, 2021	30.31	30.43	29.67	29.83
7221	NYSE	BAC	Tue, Jan 26, 2021	31.40	31.43	30.91	30.94
7220	NYSE	BAC	Mon, Jan 25, 2021	31.27	31.30	30.57	31.16
7219	NYSE	BAC	Fri, Jan 22, 2021	31.36	31.75	31.25	31.55
7218	NYSE	BAC	Thu, Jan 21, 2021	32.34	32.48	31.73	31.77
7217	NYSE	BAC	Wed, Jan 20, 2021	32.76	32.79	32.16	32.34
7216	NYSE	BAC	Tue, Jan 19, 2021	32.50	33.60	32.20	32.77
7215	NYSE	BAC	Fri, Jan 15, 2021	33.29	33.63	32.70	33.01
7214	NYSE	BAC	Thu, Jan 14, 2021	33.48	34.37	33.42	33.99
7213	NYSE	BAC	Wed, Jan 13, 2021	33.43	33.68	33.09	33.46
7212	NYSE	BAC	Tue, Jan 12, 2021	33.42	33.97	33.20	33.66
7211	NYSE	BAC	Mon, Jan 11, 2021	32.09	33.13	31.90	33.07
7210	NYSE	BAC	Fri, Jan 8, 2021	32.92	33.00	32.11	32.53
7209	NYSE	BAC	Thu, Jan 7, 2021	33.31	33.62	32.84	32.86
7208	NYSE	BAC	Wed, Jan 6, 2021	31.90	32.62	31.36	32.15
7207	NYSE	BAC	Tue, Jan 5, 2021	30.17	30.54	29.91	30.26
7206	NYSE	BAC	Mon, Jan 4, 2021	30.46	30.57	29.75	30.03
7205	NYSE	BAC	Thu, Dec 31, 2020	30.01	30.39	29.90	30.31
7204	NYSE	BAC	Wed, Dec 30, 2020	30.00	30.22	29.94	29.98
7203	NYSE	BAC	Tue, Dec 29, 2020	30.17	30.25	29.93	30.01
7202	NYSE	BAC	Mon, Dec 28, 2020	30.23	30.55	29.99	30.13
7201	NYSE	BAC	Thu, Dec 24, 2020	30.27	30.27	29.74	29.96
7200	NYSE	BAC	Wed, Dec 23, 2020	29.39	30.35	29.33	30.05
7199	NYSE	BAC	Tue, Dec 22, 2020	29.78	29.78	29.17	29.21
7198	NYSE	BAC	Mon, Dec 21, 2020	29.10	29.99	28.73	29.74
7197	NYSE	BAC	Fri, Dec 18, 2020	28.89	29.10	28.57	28.67
7196	NYSE	BAC	Thu, Dec 17, 2020	28.71	28.92	28.53	28.83
7195	NYSE	BAC	Wed, Dec 16, 2020	28.80	28.82	28.44	28.72
7194	NYSE	BAC	Tue, Dec 15, 2020	28.35	28.82	28.25	28.64
7193	NYSE	BAC	Mon, Dec 14, 2020	28.92	28.96	28.14	28.22
7192	NYSE	BAC	Fri, Dec 11, 2020	28.68	28.75	28.30	28.57
7191	NYSE	BAC	Thu, Dec 10, 2020	28.63	29.13	28.47	29.11
7190	NYSE	BAC	Wed, Dec 9, 2020	29.25	29.25	28.75	28.80
7189	NYSE	BAC	Tue, Dec 8, 2020	28.86	29.15	28.77	28.93
7188	NYSE	BAC	Mon, Dec 7, 2020	28.90	29.15	28.69	29.09
7187	NYSE	BAC	Fri, Dec 4, 2020	29.20	29.43	29.00	29.29
7186	NYSE	BAC	Thu, Dec 3, 2020	28.94	29.10	28.63	28.91
7185	NYSE	BAC	Wed, Dec 2, 2020	28.69	29.18	28.53	28.88
7184	NYSE	BAC	Tue, Dec 1, 2020	28.74	29.04	28.67	28.69
7183	NYSE	BAC	Mon, Nov 30, 2020	28.72	28.86	28.10	28.16
7182	NYSE	BAC	Fri, Nov 27, 2020	28.97	29.10	28.81	28.99
7181	NYSE	BAC	Wed, Nov 25, 2020	28.71	29.04	28.48	29.03
7180	NYSE	BAC	Tue, Nov 24, 2020	27.93	28.99	27.92	28.98
7179	NYSE	BAC	Mon, Nov 23, 2020	27.11	27.52	27.06	27.39
7178	NYSE	BAC	Fri, Nov 20, 2020	26.74	26.95	26.63	26.81
7177	NYSE	BAC	Thu, Nov 19, 2020	26.93	27.01	26.65	26.98
7176	NYSE	BAC	Wed, Nov 18, 2020	27.63	27.93	26.96	26.98
7175	NYSE	BAC	Tue, Nov 17, 2020	27.25	27.60	27.01	27.55
7174	NYSE	BAC	Mon, Nov 16, 2020	27.86	28.00	27.18	27.58
7173	NYSE	BAC	Fri, Nov 13, 2020	26.88	27.21	26.76	27.00
7172	NYSE	BAC	Thu, Nov 12, 2020	26.84	26.90	26.31	26.69
7171	NYSE	BAC	Wed, Nov 11, 2020	27.75	27.77	27.12	27.34
7170	NYSE	BAC	Tue, Nov 10, 2020	27.49	27.76	27.18	27.66
7169	NYSE	BAC	Mon, Nov 9, 2020	26.60	28.27	26.30	27.76
7168	NYSE	BAC	Fri, Nov 6, 2020	24.93	24.96	24.23	24.31
7167	NYSE	BAC	Thu, Nov 5, 2020	23.90	24.79	23.86	24.61
7166	NYSE	BAC	Wed, Nov 4, 2020	23.89	24.14	23.27	23.68
7165	NYSE	BAC	Tue, Nov 3, 2020	24.58	24.94	24.51	24.69
7164	NYSE	BAC	Mon, Nov 2, 2020	23.89	24.26	23.47	24.08
7163	NYSE	BAC	Fri, Oct 30, 2020	23.49	23.84	23.24	23.70
7162	NYSE	BAC	Thu, Oct 29, 2020	23.36	23.75	23.12	23.54
7161	NYSE	BAC	Wed, Oct 28, 2020	23.41	23.66	23.12	23.47
7160	NYSE	BAC	Tue, Oct 27, 2020	24.29	24.39	23.81	23.85
7159	NYSE	BAC	Mon, Oct 26, 2020	24.47	24.58	24.15	24.54
7158	NYSE	BAC	Fri, Oct 23, 2020	25.24	25.26	24.71	24.90
7157	NYSE	BAC	Thu, Oct 22, 2020	24.05	24.91	24.00	24.87
7156	NYSE	BAC	Wed, Oct 21, 2020	24.22	24.34	24.01	24.05
7155	NYSE	BAC	Tue, Oct 20, 2020	23.89	24.48	23.88	24.14
7154	NYSE	BAC	Mon, Oct 19, 2020	24.30	24.32	23.69	23.72
7153	NYSE	BAC	Fri, Oct 16, 2020	24.20	24.35	23.94	24.24
7152	NYSE	BAC	Thu, Oct 15, 2020	23.59	24.20	23.48	24.15
7151	NYSE	BAC	Wed, Oct 14, 2020	24.35	24.59	23.59	23.62
7150	NYSE	BAC	Tue, Oct 13, 2020	25.64	25.68	24.84	24.95
7149	NYSE	BAC	Mon, Oct 12, 2020	25.30	25.83	25.24	25.68
7148	NYSE	BAC	Fri, Oct 9, 2020	25.34	25.49	25.04	25.36
7147	NYSE	BAC	Thu, Oct 8, 2020	24.95	25.30	24.81	25.24
7146	NYSE	BAC	Wed, Oct 7, 2020	24.63	25.11	24.60	24.88
7145	NYSE	BAC	Tue, Oct 6, 2020	24.92	25.19	24.28	24.37
7144	NYSE	BAC	Mon, Oct 5, 2020	24.52	24.71	24.38	24.62
7143	NYSE	BAC	Fri, Oct 2, 2020	23.64	24.43	23.57	24.21
7142	NYSE	BAC	Thu, Oct 1, 2020	24.27	24.41	23.86	24.10
7141	NYSE	BAC	Wed, Sep 30, 2020	23.78	24.32	23.77	24.09
7140	NYSE	BAC	Tue, Sep 29, 2020	23.98	23.99	23.53	23.77
7139	NYSE	BAC	Mon, Sep 28, 2020	23.88	24.31	23.79	24.09
7138	NYSE	BAC	Fri, Sep 25, 2020	23.28	23.55	23.13	23.49
7137	NYSE	BAC	Thu, Sep 24, 2020	23.38	23.82	22.95	23.34
7136	NYSE	BAC	Wed, Sep 23, 2020	24.10	24.26	23.26	23.26
7135	NYSE	BAC	Tue, Sep 22, 2020	24.27	24.60	23.81	23.94
7134	NYSE	BAC	Mon, Sep 21, 2020	24.57	24.78	24.03	24.47
7133	NYSE	BAC	Fri, Sep 18, 2020	25.15	25.58	25.10	25.21
7132	NYSE	BAC	Thu, Sep 17, 2020	25.13	25.48	25.10	25.35
7131	NYSE	BAC	Wed, Sep 16, 2020	25.28	25.91	25.05	25.60
7130	NYSE	BAC	Tue, Sep 15, 2020	25.77	25.83	25.19	25.28
7129	NYSE	BAC	Mon, Sep 14, 2020	25.67	25.99	25.54	25.75
7128	NYSE	BAC	Fri, Sep 11, 2020	25.22	25.58	25.09	25.50
7127	NYSE	BAC	Thu, Sep 10, 2020	25.70	25.89	25.08	25.14
7126	NYSE	BAC	Wed, Sep 9, 2020	25.64	25.72	25.23	25.51
7125	NYSE	BAC	Tue, Sep 8, 2020	26.14	26.32	25.39	25.48
7124	NYSE	BAC	Fri, Sep 4, 2020	26.26	26.76	25.80	26.54
7123	NYSE	BAC	Thu, Sep 3, 2020	26.20	26.62	25.46	25.66
7122	NYSE	BAC	Wed, Sep 2, 2020	25.53	26.16	25.49	25.84
7121	NYSE	BAC	Tue, Sep 1, 2020	25.58	25.90	25.40	25.71
7120	NYSE	BAC	Mon, Aug 31, 2020	26.09	26.14	25.69	25.74
7119	NYSE	BAC	Fri, Aug 28, 2020	26.40	26.47	25.99	26.30
7118	NYSE	BAC	Thu, Aug 27, 2020	25.49	26.22	25.44	26.05
7117	NYSE	BAC	Wed, Aug 26, 2020	25.94	25.94	25.54	25.56
7116	NYSE	BAC	Tue, Aug 25, 2020	26.04	26.19	25.73	26.00
7115	NYSE	BAC	Mon, Aug 24, 2020	25.22	25.70	25.04	25.69
7114	NYSE	BAC	Fri, Aug 21, 2020	24.98	25.43	24.90	24.98
7113	NYSE	BAC	Thu, Aug 20, 2020	25.16	25.33	25.02	25.10
7112	NYSE	BAC	Wed, Aug 19, 2020	25.66	26.08	25.39	25.50
7111	NYSE	BAC	Tue, Aug 18, 2020	25.87	25.99	25.46	25.53
7110	NYSE	BAC	Mon, Aug 17, 2020	26.31	26.41	25.84	25.90
7109	NYSE	BAC	Fri, Aug 14, 2020	26.06	26.66	25.92	26.47
7108	NYSE	BAC	Thu, Aug 13, 2020	26.49	26.67	26.14	26.35
7107	NYSE	BAC	Wed, Aug 12, 2020	27.48	27.57	26.41	26.73
7106	NYSE	BAC	Tue, Aug 11, 2020	27.28	27.75	26.78	26.92
7105	NYSE	BAC	Mon, Aug 10, 2020	26.31	26.81	26.21	26.56
7104	NYSE	BAC	Fri, Aug 7, 2020	25.34	26.19	25.26	26.11
7103	NYSE	BAC	Thu, Aug 6, 2020	25.45	25.67	25.28	25.47
7102	NYSE	BAC	Wed, Aug 5, 2020	25.32	25.59	25.25	25.39
7101	NYSE	BAC	Tue, Aug 4, 2020	24.96	25.06	24.86	25.01
7100	NYSE	BAC	Mon, Aug 3, 2020	25.03	25.31	24.69	24.99
7099	NYSE	BAC	Fri, Jul 31, 2020	24.93	24.95	24.46	24.88
7098	NYSE	BAC	Thu, Jul 30, 2020	24.72	24.95	24.35	24.84
7097	NYSE	BAC	Wed, Jul 29, 2020	24.36	25.29	24.19	25.27
7096	NYSE	BAC	Tue, Jul 28, 2020	24.13	24.56	24.08	24.36
7095	NYSE	BAC	Mon, Jul 27, 2020	24.22	24.27	23.88	24.14
7094	NYSE	BAC	Fri, Jul 24, 2020	24.56	24.83	24.27	24.35
7093	NYSE	BAC	Thu, Jul 23, 2020	24.52	24.64	24.11	24.54
7092	NYSE	BAC	Wed, Jul 22, 2020	24.24	24.33	23.97	24.31
7091	NYSE	BAC	Tue, Jul 21, 2020	23.71	24.48	23.69	24.42
7090	NYSE	BAC	Mon, Jul 20, 2020	23.19	23.70	23.11	23.58
7089	NYSE	BAC	Fri, Jul 17, 2020	23.88	23.98	23.20	23.22
7088	NYSE	BAC	Thu, Jul 16, 2020	23.75	24.22	23.54	23.93
7087	NYSE	BAC	Wed, Jul 15, 2020	24.76	24.87	24.28	24.60
7086	NYSE	BAC	Tue, Jul 14, 2020	23.89	24.15	23.45	24.14
7085	NYSE	BAC	Mon, Jul 13, 2020	24.37	24.51	23.86	24.19
7084	NYSE	BAC	Fri, Jul 10, 2020	22.71	24.05	22.68	24.02
7083	NYSE	BAC	Thu, Jul 9, 2020	22.94	23.16	22.39	22.77
7082	NYSE	BAC	Wed, Jul 8, 2020	23.03	23.19	22.70	23.10
7081	NYSE	BAC	Tue, Jul 7, 2020	23.38	23.39	22.90	23.01
7080	NYSE	BAC	Mon, Jul 6, 2020	23.82	24.08	23.46	23.66
7079	NYSE	BAC	Thu, Jul 2, 2020	23.84	23.99	23.22	23.29
7078	NYSE	BAC	Wed, Jul 1, 2020	24.03	24.07	23.23	23.26
7077	NYSE	BAC	Tue, Jun 30, 2020	23.20	23.91	23.10	23.75
7076	NYSE	BAC	Mon, Jun 29, 2020	23.41	23.84	23.10	23.39
7075	NYSE	BAC	Fri, Jun 26, 2020	24.09	24.11	23.02	23.15
7074	NYSE	BAC	Thu, Jun 25, 2020	23.70	24.77	23.55	24.72
7073	NYSE	BAC	Wed, Jun 24, 2020	24.54	24.54	23.68	23.81
7072	NYSE	BAC	Tue, Jun 23, 2020	25.01	25.41	24.76	24.79
7071	NYSE	BAC	Mon, Jun 22, 2020	24.89	25.03	24.61	24.62
7070	NYSE	BAC	Fri, Jun 19, 2020	25.44	25.49	24.49	25.25
7069	NYSE	BAC	Thu, Jun 18, 2020	24.70	25.49	24.58	25.04
7068	NYSE	BAC	Wed, Jun 17, 2020	25.90	25.90	24.92	25.00
7067	NYSE	BAC	Tue, Jun 16, 2020	26.18	26.24	24.86	25.80
7066	NYSE	BAC	Mon, Jun 15, 2020	23.76	25.17	23.69	25.15
7065	NYSE	BAC	Fri, Jun 12, 2020	25.03	25.05	24.04	24.78
7064	NYSE	BAC	Thu, Jun 11, 2020	24.98	25.69	23.68	23.93
7063	NYSE	BAC	Wed, Jun 10, 2020	27.97	28.10	26.51	26.60
7062	NYSE	BAC	Tue, Jun 9, 2020	27.72	28.54	27.55	28.22
7061	NYSE	BAC	Mon, Jun 8, 2020	28.59	28.90	28.14	28.54
7060	NYSE	BAC	Fri, Jun 5, 2020	28.95	29.01	27.88	28.11
7059	NYSE	BAC	Thu, Jun 4, 2020	25.71	26.83	25.57	26.78
7058	NYSE	BAC	Wed, Jun 3, 2020	25.50	26.14	25.39	25.81
7057	NYSE	BAC	Tue, Jun 2, 2020	24.96	25.39	24.56	24.84
7056	NYSE	BAC	Mon, Jun 1, 2020	24.28	24.87	24.05	24.61
7055	NYSE	BAC	Fri, May 29, 2020	24.42	24.91	24.06	24.12
7054	NYSE	BAC	Thu, May 28, 2020	26.08	26.14	24.79	24.86
7053	NYSE	BAC	Wed, May 27, 2020	26.07	26.17	24.97	25.98
7052	NYSE	BAC	Tue, May 26, 2020	23.75	24.60	23.67	24.28
7051	NYSE	BAC	Fri, May 22, 2020	22.93	22.95	22.46	22.66
7050	NYSE	BAC	Thu, May 21, 2020	22.81	23.27	22.78	22.90
7049	NYSE	BAC	Wed, May 20, 2020	22.68	23.00	22.64	22.91
7048	NYSE	BAC	Tue, May 19, 2020	22.66	23.00	22.19	22.21
7047	NYSE	BAC	Mon, May 18, 2020	22.42	23.06	22.07	22.93
7046	NYSE	BAC	Fri, May 15, 2020	21.40	21.70	21.23	21.44
7045	NYSE	BAC	Thu, May 14, 2020	20.29	21.79	20.10	21.71
7044	NYSE	BAC	Wed, May 13, 2020	21.66	21.75	20.72	20.87
7043	NYSE	BAC	Tue, May 12, 2020	22.71	22.82	21.85	21.87
7042	NYSE	BAC	Mon, May 11, 2020	23.11	23.12	22.56	22.58
7041	NYSE	BAC	Fri, May 8, 2020	23.47	23.62	23.25	23.57
7040	NYSE	BAC	Thu, May 7, 2020	22.66	23.37	22.61	22.84
7039	NYSE	BAC	Wed, May 6, 2020	23.00	23.08	22.23	22.35
7038	NYSE	BAC	Tue, May 5, 2020	23.48	23.52	22.62	22.66
7037	NYSE	BAC	Mon, May 4, 2020	22.70	22.99	22.43	22.93
7036	NYSE	BAC	Fri, May 1, 2020	23.38	23.46	22.81	23.08
7035	NYSE	BAC	Thu, Apr 30, 2020	24.21	24.38	23.85	24.05
7034	NYSE	BAC	Wed, Apr 29, 2020	24.91	25.11	24.51	24.78
7033	NYSE	BAC	Tue, Apr 28, 2020	24.45	24.81	23.85	23.89
7032	NYSE	BAC	Mon, Apr 27, 2020	22.52	23.65	22.45	23.47
7031	NYSE	BAC	Fri, Apr 24, 2020	22.11	22.30	21.67	22.18
7030	NYSE	BAC	Thu, Apr 23, 2020	21.96	22.39	21.85	21.87
7029	NYSE	BAC	Wed, Apr 22, 2020	22.16	22.23	21.75	21.80
7028	NYSE	BAC	Tue, Apr 21, 2020	21.90	22.37	21.50	21.64
7027	NYSE	BAC	Mon, Apr 20, 2020	22.57	23.13	22.18	22.50
7026	NYSE	BAC	Fri, Apr 17, 2020	22.34	23.40	22.31	23.28
7025	NYSE	BAC	Thu, Apr 16, 2020	22.15	22.21	21.09	21.42
7024	NYSE	BAC	Wed, Apr 15, 2020	22.16	22.65	21.91	22.19
7023	NYSE	BAC	Tue, Apr 14, 2020	24.50	24.65	23.10	23.73
7022	NYSE	BAC	Mon, Apr 13, 2020	24.78	24.85	23.78	23.92
7021	NYSE	BAC	Thu, Apr 9, 2020	24.07	25.32	24.05	24.86
7020	NYSE	BAC	Wed, Apr 8, 2020	22.41	23.60	22.41	23.45
7019	NYSE	BAC	Tue, Apr 7, 2020	22.80	22.88	21.85	22.14
7018	NYSE	BAC	Mon, Apr 6, 2020	21.03	21.60	20.81	21.39
7017	NYSE	BAC	Fri, Apr 3, 2020	20.40	20.74	19.68	20.03
7016	NYSE	BAC	Thu, Apr 2, 2020	19.65	20.79	19.59	20.57
7015	NYSE	BAC	Wed, Apr 1, 2020	19.93	20.35	19.51	19.77
7014	NYSE	BAC	Tue, Mar 31, 2020	21.82	22.49	20.96	21.23
7013	NYSE	BAC	Mon, Mar 30, 2020	21.65	22.35	21.27	22.04
7012	NYSE	BAC	Fri, Mar 27, 2020	21.68	22.20	21.10	21.60
7011	NYSE	BAC	Thu, Mar 26, 2020	21.31	22.95	21.17	22.72
7010	NYSE	BAC	Wed, Mar 25, 2020	21.71	22.10	20.41	21.10
7009	NYSE	BAC	Tue, Mar 24, 2020	19.42	21.15	19.01	21.03
7008	NYSE	BAC	Mon, Mar 23, 2020	19.26	19.67	17.95	18.08
7007	NYSE	BAC	Fri, Mar 20, 2020	21.76	21.84	19.56	19.67
7006	NYSE	BAC	Thu, Mar 19, 2020	20.26	21.75	19.00	21.20
7005	NYSE	BAC	Wed, Mar 18, 2020	20.27	20.97	19.70	20.79
7004	NYSE	BAC	Tue, Mar 17, 2020	21.06	22.69	20.03	21.98
7003	NYSE	BAC	Mon, Mar 16, 2020	19.85	21.73	19.58	20.44
7002	NYSE	BAC	Fri, Mar 13, 2020	22.19	24.25	21.48	24.16
7001	NYSE	BAC	Thu, Mar 12, 2020	20.59	22.87	20.15	20.51
7000	NYSE	BAC	Wed, Mar 11, 2020	22.84	23.96	22.26	22.67
6999	NYSE	BAC	Tue, Mar 10, 2020	23.25	23.68	21.59	23.61
6998	NYSE	BAC	Mon, Mar 9, 2020	22.23	23.49	21.51	21.93
6997	NYSE	BAC	Fri, Mar 6, 2020	25.47	26.21	25.10	25.71
6996	NYSE	BAC	Thu, Mar 5, 2020	27.24	27.35	26.40	26.78
6995	NYSE	BAC	Wed, Mar 4, 2020	28.25	28.42	27.40	28.21
6994	NYSE	BAC	Tue, Mar 3, 2020	29.37	29.75	27.62	27.75
6993	NYSE	BAC	Mon, Mar 2, 2020	28.35	29.38	27.44	29.37
6992	NYSE	BAC	Fri, Feb 28, 2020	28.00	28.75	27.70	28.50
6991	NYSE	BAC	Thu, Feb 27, 2020	29.55	30.30	28.91	29.13
6990	NYSE	BAC	Wed, Feb 26, 2020	31.39	31.60	30.56	30.63
6989	NYSE	BAC	Tue, Feb 25, 2020	32.69	32.76	30.84	31.08
6988	NYSE	BAC	Mon, Feb 24, 2020	33.18	33.21	32.52	32.73
6987	NYSE	BAC	Fri, Feb 21, 2020	34.53	34.64	34.14	34.36
6986	NYSE	BAC	Thu, Feb 20, 2020	34.46	35.08	34.46	34.85
6985	NYSE	BAC	Wed, Feb 19, 2020	34.45	34.85	34.41	34.72
6984	NYSE	BAC	Tue, Feb 18, 2020	34.77	34.83	34.01	34.27
6983	NYSE	BAC	Fri, Feb 14, 2020	34.88	34.96	34.70	34.85
6982	NYSE	BAC	Thu, Feb 13, 2020	34.76	35.03	34.55	34.91
6981	NYSE	BAC	Wed, Feb 12, 2020	35.11	35.45	34.79	34.92
6980	NYSE	BAC	Tue, Feb 11, 2020	34.85	35.04	34.76	34.77
6979	NYSE	BAC	Mon, Feb 10, 2020	34.44	34.69	34.38	34.69
6978	NYSE	BAC	Fri, Feb 7, 2020	34.32	34.66	34.25	34.61
6977	NYSE	BAC	Thu, Feb 6, 2020	34.94	35.01	34.60	34.67
6976	NYSE	BAC	Wed, Feb 5, 2020	34.10	34.81	34.07	34.71
6975	NYSE	BAC	Tue, Feb 4, 2020	33.56	33.90	33.53	33.62
6974	NYSE	BAC	Mon, Feb 3, 2020	33.00	33.40	32.92	32.97
6973	NYSE	BAC	Fri, Jan 31, 2020	33.07	33.17	32.65	32.83
6972	NYSE	BAC	Thu, Jan 30, 2020	32.70	33.52	32.67	33.48
6971	NYSE	BAC	Wed, Jan 29, 2020	33.33	33.44	32.98	33.01
6970	NYSE	BAC	Tue, Jan 28, 2020	33.02	33.49	32.95	33.24
6969	NYSE	BAC	Mon, Jan 27, 2020	32.57	33.13	32.47	32.85
6968	NYSE	BAC	Fri, Jan 24, 2020	34.12	34.14	33.27	33.54
6967	NYSE	BAC	Thu, Jan 23, 2020	34.09	34.26	33.73	34.12
6966	NYSE	BAC	Wed, Jan 22, 2020	34.37	34.45	34.23	34.36
6965	NYSE	BAC	Tue, Jan 21, 2020	34.42	34.52	34.22	34.26
6964	NYSE	BAC	Fri, Jan 17, 2020	34.92	34.95	34.60	34.71
6963	NYSE	BAC	Thu, Jan 16, 2020	34.90	34.99	34.60	34.72
6962	NYSE	BAC	Wed, Jan 15, 2020	34.77	34.79	34.34	34.67
6961	NYSE	BAC	Tue, Jan 14, 2020	35.30	35.67	35.11	35.32
6960	NYSE	BAC	Mon, Jan 13, 2020	34.84	35.07	34.66	35.06
6959	NYSE	BAC	Fri, Jan 10, 2020	35.00	35.07	34.66	34.74
6958	NYSE	BAC	Thu, Jan 9, 2020	35.30	35.33	34.94	35.03
6957	NYSE	BAC	Wed, Jan 8, 2020	34.57	35.19	34.55	34.97
6956	NYSE	BAC	Tue, Jan 7, 2020	34.70	34.92	34.53	34.62
6955	NYSE	BAC	Mon, Jan 6, 2020	34.41	34.90	34.37	34.85
6954	NYSE	BAC	Fri, Jan 3, 2020	34.98	35.15	34.76	34.90
6953	NYSE	BAC	Thu, Jan 2, 2020	35.35	35.66	35.29	35.64
6952	NYSE	BAC	Tue, Dec 31, 2019	35.03	35.26	34.97	35.22
6951	NYSE	BAC	Mon, Dec 30, 2019	35.57	35.65	35.09	35.15
6950	NYSE	BAC	Fri, Dec 27, 2019	35.70	35.72	35.26	35.35
6949	NYSE	BAC	Thu, Dec 26, 2019	35.32	35.56	35.29	35.52
6948	NYSE	BAC	Tue, Dec 24, 2019	35.19	35.28	35.12	35.22
6947	NYSE	BAC	Mon, Dec 23, 2019	35.04	35.19	34.95	35.17
6946	NYSE	BAC	Fri, Dec 20, 2019	35.24	35.24	34.91	34.96
6945	NYSE	BAC	Thu, Dec 19, 2019	35.15	35.23	34.89	34.95
6944	NYSE	BAC	Wed, Dec 18, 2019	35.11	35.27	35.05	35.11
6943	NYSE	BAC	Tue, Dec 17, 2019	34.85	35.27	34.74	35.04
6942	NYSE	BAC	Mon, Dec 16, 2019	34.95	35.09	34.70	34.70
6941	NYSE	BAC	Fri, Dec 13, 2019	34.69	34.96	34.35	34.44
6940	NYSE	BAC	Thu, Dec 12, 2019	33.78	34.81	33.68	34.68
6939	NYSE	BAC	Wed, Dec 11, 2019	33.48	33.76	33.48	33.64
6938	NYSE	BAC	Tue, Dec 10, 2019	33.40	33.63	33.30	33.53
6937	NYSE	BAC	Mon, Dec 9, 2019	33.50	33.70	33.44	33.51
6936	NYSE	BAC	Fri, Dec 6, 2019	33.68	33.80	33.57	33.67
6935	NYSE	BAC	Thu, Dec 5, 2019	33.16	33.22	33.00	33.09
6934	NYSE	BAC	Wed, Dec 4, 2019	33.08	33.30	32.85	32.97
6933	NYSE	BAC	Tue, Dec 3, 2019	32.87	32.90	32.55	32.84
6932	NYSE	BAC	Mon, Dec 2, 2019	33.45	33.75	33.34	33.43
6931	NYSE	BAC	Fri, Nov 29, 2019	33.37	33.52	33.24	33.32
6930	NYSE	BAC	Wed, Nov 27, 2019	33.49	33.60	33.31	33.42
6929	NYSE	BAC	Tue, Nov 26, 2019	33.38	33.40	33.12	33.35
6928	NYSE	BAC	Mon, Nov 25, 2019	33.33	33.51	33.26	33.47
6927	NYSE	BAC	Fri, Nov 22, 2019	32.96	33.32	32.94	33.18
6926	NYSE	BAC	Thu, Nov 21, 2019	32.78	33.04	32.63	32.84
6925	NYSE	BAC	Wed, Nov 20, 2019	32.79	32.83	32.42	32.69
6924	NYSE	BAC	Tue, Nov 19, 2019	33.12	33.15	32.82	32.94
6923	NYSE	BAC	Mon, Nov 18, 2019	32.86	33.03	32.75	32.96
6922	NYSE	BAC	Fri, Nov 15, 2019	32.92	32.96	32.70	32.93
6921	NYSE	BAC	Thu, Nov 14, 2019	32.69	32.86	32.49	32.70
6920	NYSE	BAC	Wed, Nov 13, 2019	32.72	32.89	32.48	32.79
6919	NYSE	BAC	Tue, Nov 12, 2019	33.13	33.32	32.99	33.09
6918	NYSE	BAC	Mon, Nov 11, 2019	33.03	33.25	32.97	33.18
6917	NYSE	BAC	Fri, Nov 8, 2019	33.07	33.27	32.93	33.26
6916	NYSE	BAC	Thu, Nov 7, 2019	33.11	33.60	33.01	33.23
6915	NYSE	BAC	Wed, Nov 6, 2019	32.76	33.06	32.67	32.79
6914	NYSE	BAC	Tue, Nov 5, 2019	32.51	33.09	32.50	32.82
6913	NYSE	BAC	Mon, Nov 4, 2019	32.24	32.50	32.10	32.40
6912	NYSE	BAC	Fri, Nov 1, 2019	31.70	31.84	31.37	31.80
6911	NYSE	BAC	Thu, Oct 31, 2019	31.41	31.62	30.82	31.27
6910	NYSE	BAC	Wed, Oct 30, 2019	32.01	32.01	31.53	31.62
6909	NYSE	BAC	Tue, Oct 29, 2019	31.94	32.14	31.81	32.07
6908	NYSE	BAC	Mon, Oct 28, 2019	31.97	32.23	31.74	31.84
6907	NYSE	BAC	Fri, Oct 25, 2019	31.36	31.85	31.34	31.72
6906	NYSE	BAC	Thu, Oct 24, 2019	31.45	31.52	31.20	31.36
6905	NYSE	BAC	Wed, Oct 23, 2019	31.13	31.44	31.09	31.42
6904	NYSE	BAC	Tue, Oct 22, 2019	30.97	31.37	30.75	31.20
6903	NYSE	BAC	Mon, Oct 21, 2019	30.67	31.15	30.63	31.02
6902	NYSE	BAC	Fri, Oct 18, 2019	30.13	30.49	30.10	30.35
6901	NYSE	BAC	Thu, Oct 17, 2019	30.30	30.54	30.00	30.26
6900	NYSE	BAC	Wed, Oct 16, 2019	30.37	30.72	30.15	30.17
6899	NYSE	BAC	Tue, Oct 15, 2019	29.34	30.24	29.11	29.73
6898	NYSE	BAC	Mon, Oct 14, 2019	28.74	29.16	28.73	29.14
6897	NYSE	BAC	Fri, Oct 11, 2019	28.99	29.34	28.86	28.91
6896	NYSE	BAC	Thu, Oct 10, 2019	28.04	28.75	28.04	28.45
6895	NYSE	BAC	Wed, Oct 9, 2019	27.83	28.07	27.75	27.89
6894	NYSE	BAC	Tue, Oct 8, 2019	27.87	27.92	27.46	27.63
6893	NYSE	BAC	Mon, Oct 7, 2019	28.33	28.62	28.18	28.31
6892	NYSE	BAC	Fri, Oct 4, 2019	27.85	28.40	27.84	28.37
6891	NYSE	BAC	Thu, Oct 3, 2019	27.76	27.88	27.16	27.81
6890	NYSE	BAC	Wed, Oct 2, 2019	28.20	28.30	27.81	27.84
6889	NYSE	BAC	Tue, Oct 1, 2019	29.44	29.51	28.41	28.44
6888	NYSE	BAC	Mon, Sep 30, 2019	29.49	29.52	29.08	29.17
6887	NYSE	BAC	Fri, Sep 27, 2019	29.41	29.71	29.21	29.35
6886	NYSE	BAC	Thu, Sep 26, 2019	29.21	29.33	29.05	29.13
6885	NYSE	BAC	Wed, Sep 25, 2019	28.78	29.41	28.78	29.25
6884	NYSE	BAC	Tue, Sep 24, 2019	29.60	29.64	28.74	28.94
6883	NYSE	BAC	Mon, Sep 23, 2019	29.31	29.62	29.17	29.52
6882	NYSE	BAC	Fri, Sep 20, 2019	29.97	30.13	29.57	29.59
6881	NYSE	BAC	Thu, Sep 19, 2019	30.00	30.10	29.75	29.82
6880	NYSE	BAC	Wed, Sep 18, 2019	29.77	30.15	29.55	30.00
6879	NYSE	BAC	Tue, Sep 17, 2019	29.85	30.02	29.59	29.94
6878	NYSE	BAC	Mon, Sep 16, 2019	29.68	30.17	29.64	30.13
6877	NYSE	BAC	Fri, Sep 13, 2019	30.00	30.32	29.87	30.17
6876	NYSE	BAC	Thu, Sep 12, 2019	29.22	29.80	28.91	29.67
6875	NYSE	BAC	Wed, Sep 11, 2019	29.37	29.47	28.90	29.46
6874	NYSE	BAC	Tue, Sep 10, 2019	28.89	29.35	28.81	29.35
6873	NYSE	BAC	Mon, Sep 9, 2019	28.00	28.85	27.97	28.63
6872	NYSE	BAC	Fri, Sep 6, 2019	28.02	28.09	27.57	27.73
6871	NYSE	BAC	Thu, Sep 5, 2019	27.85	28.43	27.80	28.12
6870	NYSE	BAC	Wed, Sep 4, 2019	27.32	27.58	27.16	27.31
6869	NYSE	BAC	Tue, Sep 3, 2019	27.21	27.23	26.61	27.05
6868	NYSE	BAC	Fri, Aug 30, 2019	27.50	27.69	27.35	27.51
6867	NYSE	BAC	Thu, Aug 29, 2019	27.00	27.45	26.92	27.33
6866	NYSE	BAC	Wed, Aug 28, 2019	26.22	27.08	26.21	26.85
6865	NYSE	BAC	Tue, Aug 27, 2019	26.86	26.90	26.28	26.47
6864	NYSE	BAC	Mon, Aug 26, 2019	26.70	26.80	26.49	26.78
6863	NYSE	BAC	Fri, Aug 23, 2019	26.95	27.22	26.26	26.47
6862	NYSE	BAC	Thu, Aug 22, 2019	27.09	27.30	26.96	27.19
6861	NYSE	BAC	Wed, Aug 21, 2019	26.93	27.08	26.79	26.93
6860	NYSE	BAC	Tue, Aug 20, 2019	27.02	27.06	26.70	26.72
6859	NYSE	BAC	Mon, Aug 19, 2019	27.64	27.70	27.14	27.27
6858	NYSE	BAC	Fri, Aug 16, 2019	26.53	27.12	26.44	27.03
6857	NYSE	BAC	Thu, Aug 15, 2019	26.58	26.83	26.21	26.25
6856	NYSE	BAC	Wed, Aug 14, 2019	26.94	27.08	26.28	26.42
6855	NYSE	BAC	Tue, Aug 13, 2019	27.57	28.25	27.38	27.72
6854	NYSE	BAC	Mon, Aug 12, 2019	27.83	27.85	27.46	27.64
6853	NYSE	BAC	Fri, Aug 9, 2019	28.27	28.52	27.97	28.33
6852	NYSE	BAC	Thu, Aug 8, 2019	28.11	28.49	28.07	28.38
6851	NYSE	BAC	Wed, Aug 7, 2019	27.61	27.93	27.12	27.89
6850	NYSE	BAC	Tue, Aug 6, 2019	28.41	28.49	27.69	28.42
6849	NYSE	BAC	Mon, Aug 5, 2019	28.53	28.64	27.71	28.08
6848	NYSE	BAC	Fri, Aug 2, 2019	29.36	29.50	28.91	29.38
6847	NYSE	BAC	Thu, Aug 1, 2019	30.55	31.07	29.36	29.49
6846	NYSE	BAC	Wed, Jul 31, 2019	30.83	31.06	30.59	30.68
6845	NYSE	BAC	Tue, Jul 30, 2019	30.21	30.90	30.15	30.89
6844	NYSE	BAC	Mon, Jul 29, 2019	30.72	30.85	30.49	30.52
6843	NYSE	BAC	Fri, Jul 26, 2019	30.57	30.99	30.42	30.77
6842	NYSE	BAC	Thu, Jul 25, 2019	30.74	30.89	30.21	30.34
6841	NYSE	BAC	Wed, Jul 24, 2019	30.07	30.75	30.04	30.67
6840	NYSE	BAC	Tue, Jul 23, 2019	29.75	30.28	29.70	30.25
6839	NYSE	BAC	Mon, Jul 22, 2019	29.29	29.61	29.28	29.57
6838	NYSE	BAC	Fri, Jul 19, 2019	29.54	29.61	29.38	29.40
6837	NYSE	BAC	Thu, Jul 18, 2019	29.28	29.58	29.18	29.48
6836	NYSE	BAC	Wed, Jul 17, 2019	29.10	29.62	29.00	29.19
6835	NYSE	BAC	Tue, Jul 16, 2019	29.17	29.20	28.86	28.99
6834	NYSE	BAC	Mon, Jul 15, 2019	29.50	29.53	29.08	29.22
6833	NYSE	BAC	Fri, Jul 12, 2019	29.44	29.53	29.36	29.45
6832	NYSE	BAC	Thu, Jul 11, 2019	29.10	29.50	29.03	29.36
6831	NYSE	BAC	Wed, Jul 10, 2019	29.17	29.40	28.96	29.02
6830	NYSE	BAC	Tue, Jul 9, 2019	28.97	29.42	28.94	29.35
6829	NYSE	BAC	Mon, Jul 8, 2019	29.01	29.30	28.94	29.20
6828	NYSE	BAC	Fri, Jul 5, 2019	29.36	29.57	29.15	29.26
6827	NYSE	BAC	Wed, Jul 3, 2019	29.19	29.24	28.93	29.05
6826	NYSE	BAC	Tue, Jul 2, 2019	29.34	29.43	28.93	29.15
6825	NYSE	BAC	Mon, Jul 1, 2019	29.48	29.85	29.25	29.42
6824	NYSE	BAC	Fri, Jun 28, 2019	29.01	29.27	28.73	29.00
6823	NYSE	BAC	Thu, Jun 27, 2019	28.08	28.32	28.06	28.21
6822	NYSE	BAC	Wed, Jun 26, 2019	27.94	28.18	27.85	27.91
6821	NYSE	BAC	Tue, Jun 25, 2019	28.02	28.02	27.38	27.76
6820	NYSE	BAC	Mon, Jun 24, 2019	28.08	28.38	27.89	27.98
6819	NYSE	BAC	Fri, Jun 21, 2019	28.19	28.55	28.08	28.12
6818	NYSE	BAC	Thu, Jun 20, 2019	28.59	28.61	27.85	28.27
6817	NYSE	BAC	Wed, Jun 19, 2019	28.70	28.97	28.30	28.32
6816	NYSE	BAC	Tue, Jun 18, 2019	28.02	28.80	27.83	28.62
6815	NYSE	BAC	Mon, Jun 17, 2019	28.01	28.22	27.79	27.93
6814	NYSE	BAC	Fri, Jun 14, 2019	27.91	28.17	27.78	28.04
6813	NYSE	BAC	Thu, Jun 13, 2019	27.97	28.16	27.81	27.94
6812	NYSE	BAC	Wed, Jun 12, 2019	28.20	28.27	27.86	27.95
6811	NYSE	BAC	Tue, Jun 11, 2019	28.38	28.70	28.14	28.24
6810	NYSE	BAC	Mon, Jun 10, 2019	27.86	28.47	27.84	28.07
6809	NYSE	BAC	Fri, Jun 7, 2019	27.75	27.79	27.42	27.53
6808	NYSE	BAC	Thu, Jun 6, 2019	27.76	28.04	27.54	27.88
6807	NYSE	BAC	Wed, Jun 5, 2019	27.84	28.01	27.46	27.76
6806	NYSE	BAC	Tue, Jun 4, 2019	27.18	27.95	27.14	27.92
6805	NYSE	BAC	Mon, Jun 3, 2019	26.59	26.99	26.40	26.68
6804	NYSE	BAC	Fri, May 31, 2019	26.50	26.87	26.48	26.60
6803	NYSE	BAC	Thu, May 30, 2019	27.77	27.93	26.98	27.16
6802	NYSE	BAC	Wed, May 29, 2019	27.53	27.85	27.38	27.75
6801	NYSE	BAC	Tue, May 28, 2019	28.05	28.25	27.88	27.90
6800	NYSE	BAC	Fri, May 24, 2019	27.93	28.26	27.86	28.18
6799	NYSE	BAC	Thu, May 23, 2019	28.13	28.20	27.50	27.76
6798	NYSE	BAC	Wed, May 22, 2019	28.51	28.63	28.35	28.49
6797	NYSE	BAC	Tue, May 21, 2019	28.57	28.75	28.45	28.69
6796	NYSE	BAC	Mon, May 20, 2019	28.40	28.52	28.24	28.40
6795	NYSE	BAC	Fri, May 17, 2019	28.25	28.64	28.22	28.40
6794	NYSE	BAC	Thu, May 16, 2019	28.46	28.83	28.43	28.59
6793	NYSE	BAC	Wed, May 15, 2019	28.10	28.49	28.01	28.29
6792	NYSE	BAC	Tue, May 14, 2019	28.36	28.99	28.21	28.62
6791	NYSE	BAC	Mon, May 13, 2019	28.96	29.00	28.05	28.25
6790	NYSE	BAC	Fri, May 10, 2019	29.46	29.71	29.19	29.58
6789	NYSE	BAC	Thu, May 9, 2019	29.42	29.78	29.28	29.71
6788	NYSE	BAC	Wed, May 8, 2019	29.73	30.11	29.67	29.80
6787	NYSE	BAC	Tue, May 7, 2019	30.16	30.17	29.63	29.92
6786	NYSE	BAC	Mon, May 6, 2019	30.11	30.61	30.07	30.47
6785	NYSE	BAC	Fri, May 3, 2019	30.66	30.80	30.50	30.71
6784	NYSE	BAC	Thu, May 2, 2019	30.26	30.56	30.15	30.50
6783	NYSE	BAC	Wed, May 1, 2019	30.56	30.89	30.18	30.26
6782	NYSE	BAC	Tue, Apr 30, 2019	30.80	30.88	30.41	30.58
6781	NYSE	BAC	Mon, Apr 29, 2019	30.43	31.17	30.41	30.77
6780	NYSE	BAC	Fri, Apr 26, 2019	30.17	30.39	30.05	30.35
6779	NYSE	BAC	Thu, Apr 25, 2019	29.91	30.32	29.90	30.08
6778	NYSE	BAC	Wed, Apr 24, 2019	29.95	30.17	29.85	30.02
6777	NYSE	BAC	Tue, Apr 23, 2019	29.99	30.21	29.92	30.07
6776	NYSE	BAC	Mon, Apr 22, 2019	29.93	30.10	29.78	30.05
6775	NYSE	BAC	Thu, Apr 18, 2019	29.95	30.16	29.82	30.03
6774	NYSE	BAC	Wed, Apr 17, 2019	29.83	30.12	29.46	30.03
6773	NYSE	BAC	Tue, Apr 16, 2019	29.30	30.05	29.00	29.88
6772	NYSE	BAC	Mon, Apr 15, 2019	30.10	30.14	29.66	29.84
6771	NYSE	BAC	Fri, Apr 12, 2019	29.56	30.22	29.56	30.17
6770	NYSE	BAC	Thu, Apr 11, 2019	29.25	29.49	28.99	29.07
6769	NYSE	BAC	Wed, Apr 10, 2019	28.90	29.15	28.75	29.07
6768	NYSE	BAC	Tue, Apr 9, 2019	29.00	29.07	28.74	28.89
6767	NYSE	BAC	Mon, Apr 8, 2019	28.89	29.20	28.87	29.17
6766	NYSE	BAC	Fri, Apr 5, 2019	29.32	29.50	28.98	29.08
6765	NYSE	BAC	Thu, Apr 4, 2019	28.85	29.31	28.84	29.15
6764	NYSE	BAC	Wed, Apr 3, 2019	29.07	29.24	28.70	28.84
6763	NYSE	BAC	Tue, Apr 2, 2019	28.47	28.87	28.35	28.87
6762	NYSE	BAC	Mon, Apr 1, 2019	27.90	28.74	27.85	28.54
6761	NYSE	BAC	Fri, Mar 29, 2019	27.55	27.68	27.30	27.59
6760	NYSE	BAC	Thu, Mar 28, 2019	27.20	27.41	27.02	27.33
6759	NYSE	BAC	Wed, Mar 27, 2019	27.09	27.37	26.95	27.03
6758	NYSE	BAC	Tue, Mar 26, 2019	27.15	27.35	26.88	27.21
6757	NYSE	BAC	Mon, Mar 25, 2019	26.91	27.38	26.61	26.84
6756	NYSE	BAC	Fri, Mar 22, 2019	27.91	28.07	26.71	27.01
6755	NYSE	BAC	Thu, Mar 21, 2019	28.45	28.60	28.04	28.18
6754	NYSE	BAC	Wed, Mar 20, 2019	29.62	29.66	28.60	28.64
6753	NYSE	BAC	Tue, Mar 19, 2019	30.01	30.14	29.54	29.65
6752	NYSE	BAC	Mon, Mar 18, 2019	29.38	29.96	29.33	29.82
6751	NYSE	BAC	Fri, Mar 15, 2019	29.44	29.61	29.26	29.30
6750	NYSE	BAC	Thu, Mar 14, 2019	29.31	29.64	29.24	29.46
6749	NYSE	BAC	Wed, Mar 13, 2019	29.05	29.51	28.98	29.29
6748	NYSE	BAC	Tue, Mar 12, 2019	29.00	29.12	28.89	28.94
6747	NYSE	BAC	Mon, Mar 11, 2019	28.70	29.06	28.70	28.94
6746	NYSE	BAC	Fri, Mar 8, 2019	28.06	28.67	28.01	28.65
6745	NYSE	BAC	Thu, Mar 7, 2019	28.67	28.72	28.26	28.55
6744	NYSE	BAC	Wed, Mar 6, 2019	29.01	29.16	28.80	28.84
6743	NYSE	BAC	Tue, Mar 5, 2019	29.02	29.19	28.70	29.08
6742	NYSE	BAC	Mon, Mar 4, 2019	29.33	29.54	28.77	29.03
6741	NYSE	BAC	Fri, Mar 1, 2019	29.33	29.65	29.21	29.31
6740	NYSE	BAC	Thu, Feb 28, 2019	29.50	29.55	29.01	29.08
6739	NYSE	BAC	Wed, Feb 27, 2019	29.30	29.67	29.21	29.38
6738	NYSE	BAC	Tue, Feb 26, 2019	29.02	29.63	28.96	29.29
6737	NYSE	BAC	Mon, Feb 25, 2019	29.12	29.59	29.12	29.27
6736	NYSE	BAC	Fri, Feb 22, 2019	29.05	29.27	28.96	29.08
6735	NYSE	BAC	Thu, Feb 21, 2019	29.33	29.45	29.11	29.29
6734	NYSE	BAC	Wed, Feb 20, 2019	29.10	29.45	29.01	29.41
6733	NYSE	BAC	Tue, Feb 19, 2019	28.93	29.26	28.75	29.13
6732	NYSE	BAC	Fri, Feb 15, 2019	28.76	29.31	28.67	29.11
6731	NYSE	BAC	Thu, Feb 14, 2019	28.36	28.62	28.11	28.39
6730	NYSE	BAC	Wed, Feb 13, 2019	28.87	28.99	28.66	28.70
6729	NYSE	BAC	Tue, Feb 12, 2019	28.62	28.86	28.58	28.69
6728	NYSE	BAC	Mon, Feb 11, 2019	28.34	28.46	28.21	28.41
6727	NYSE	BAC	Fri, Feb 8, 2019	28.15	28.32	27.86	28.29
6726	NYSE	BAC	Thu, Feb 7, 2019	28.54	28.64	27.90	28.24
6725	NYSE	BAC	Wed, Feb 6, 2019	28.67	28.90	28.54	28.73
6724	NYSE	BAC	Tue, Feb 5, 2019	28.85	28.88	28.57	28.78
6723	NYSE	BAC	Mon, Feb 4, 2019	28.47	28.97	28.42	28.88
6722	NYSE	BAC	Fri, Feb 1, 2019	28.60	28.84	28.31	28.38
6721	NYSE	BAC	Thu, Jan 31, 2019	28.75	28.84	27.98	28.47
6720	NYSE	BAC	Wed, Jan 30, 2019	29.42	29.47	28.95	29.07
6719	NYSE	BAC	Tue, Jan 29, 2019	29.54	29.70	29.34	29.39
6718	NYSE	BAC	Mon, Jan 28, 2019	29.32	29.67	29.29	29.63
6717	NYSE	BAC	Fri, Jan 25, 2019	29.28	29.72	29.14	29.58
6716	NYSE	BAC	Thu, Jan 24, 2019	28.75	29.20	28.74	29.08
6715	NYSE	BAC	Wed, Jan 23, 2019	29.22	29.28	28.62	28.92
6714	NYSE	BAC	Tue, Jan 22, 2019	28.98	29.30	28.89	29.09
6713	NYSE	BAC	Fri, Jan 18, 2019	29.02	29.46	28.71	29.30
6712	NYSE	BAC	Thu, Jan 17, 2019	28.34	29.00	28.09	28.99
6711	NYSE	BAC	Wed, Jan 16, 2019	28.13	28.72	27.86	28.45
6710	NYSE	BAC	Tue, Jan 15, 2019	26.21	26.81	26.05	26.55
6709	NYSE	BAC	Mon, Jan 14, 2019	25.77	26.48	25.61	26.37
6708	NYSE	BAC	Fri, Jan 11, 2019	25.53	26.04	25.46	26.03
6707	NYSE	BAC	Thu, Jan 10, 2019	25.56	25.78	25.42	25.73
6706	NYSE	BAC	Wed, Jan 9, 2019	25.67	25.85	25.39	25.76
6705	NYSE	BAC	Tue, Jan 8, 2019	25.72	25.79	25.09	25.51
6704	NYSE	BAC	Mon, Jan 7, 2019	25.56	25.78	25.29	25.56
6703	NYSE	BAC	Fri, Jan 4, 2019	25.10	25.65	25.03	25.58
6702	NYSE	BAC	Thu, Jan 3, 2019	24.94	25.04	24.45	24.56
6701	NYSE	BAC	Wed, Jan 2, 2019	24.08	25.14	24.01	24.96
6700	NYSE	BAC	Mon, Dec 31, 2018	24.57	24.97	24.37	24.64
6699	NYSE	BAC	Fri, Dec 28, 2018	24.59	24.75	24.26	24.39
6698	NYSE	BAC	Thu, Dec 27, 2018	23.78	24.37	23.39	24.37
6697	NYSE	BAC	Wed, Dec 26, 2018	22.91	24.18	22.69	24.11
6696	NYSE	BAC	Mon, Dec 24, 2018	22.76	23.21	22.66	22.73
6695	NYSE	BAC	Fri, Dec 21, 2018	23.91	24.51	23.26	23.37
6694	NYSE	BAC	Thu, Dec 20, 2018	23.85	24.43	23.76	24.11
6693	NYSE	BAC	Wed, Dec 19, 2018	24.45	25.24	24.07	24.18
6692	NYSE	BAC	Tue, Dec 18, 2018	24.67	25.09	24.31	24.47
6691	NYSE	BAC	Mon, Dec 17, 2018	24.26	24.93	24.16	24.47
6690	NYSE	BAC	Fri, Dec 14, 2018	24.18	24.87	24.12	24.48
6689	NYSE	BAC	Thu, Dec 13, 2018	24.66	24.82	24.28	24.40
6688	NYSE	BAC	Wed, Dec 12, 2018	24.87	24.99	24.37	24.52
6687	NYSE	BAC	Tue, Dec 11, 2018	25.21	25.40	24.53	24.58
6686	NYSE	BAC	Mon, Dec 10, 2018	25.18	25.23	24.29	24.76
6685	NYSE	BAC	Fri, Dec 7, 2018	26.15	26.54	25.30	25.43
6684	NYSE	BAC	Thu, Dec 6, 2018	26.23	26.32	25.53	26.28
6683	NYSE	BAC	Tue, Dec 4, 2018	28.32	28.32	26.73	26.84
6682	NYSE	BAC	Mon, Dec 3, 2018	28.99	29.04	28.36	28.54
6681	NYSE	BAC	Fri, Nov 30, 2018	27.94	28.63	27.87	28.40
6680	NYSE	BAC	Thu, Nov 29, 2018	28.18	28.35	27.97	28.04
6679	NYSE	BAC	Wed, Nov 28, 2018	27.88	28.47	27.56	28.43
6678	NYSE	BAC	Tue, Nov 27, 2018	27.43	27.90	27.39	27.74
6677	NYSE	BAC	Mon, Nov 26, 2018	27.18	27.73	27.10	27.56
6676	NYSE	BAC	Fri, Nov 23, 2018	27.08	27.17	26.88	26.97
6675	NYSE	BAC	Wed, Nov 21, 2018	27.59	27.76	27.25	27.27
6674	NYSE	BAC	Tue, Nov 20, 2018	27.42	27.57	26.97	27.38
6673	NYSE	BAC	Mon, Nov 19, 2018	27.78	28.02	27.54	27.75
6672	NYSE	BAC	Fri, Nov 16, 2018	27.69	27.89	27.42	27.75
6671	NYSE	BAC	Thu, Nov 15, 2018	27.14	27.97	26.88	27.90
6670	NYSE	BAC	Wed, Nov 14, 2018	27.95	28.10	26.78	27.21
6669	NYSE	BAC	Tue, Nov 13, 2018	27.75	28.14	27.69	27.76
6668	NYSE	BAC	Mon, Nov 12, 2018	28.38	28.52	27.64	27.75
6667	NYSE	BAC	Fri, Nov 9, 2018	28.75	28.89	28.38	28.52
6666	NYSE	BAC	Thu, Nov 8, 2018	28.50	29.12	28.43	28.87
6665	NYSE	BAC	Wed, Nov 7, 2018	28.42	28.67	28.14	28.54
6664	NYSE	BAC	Tue, Nov 6, 2018	28.02	28.25	27.74	28.21
6663	NYSE	BAC	Mon, Nov 5, 2018	27.95	28.24	27.89	28.06
6662	NYSE	BAC	Fri, Nov 2, 2018	28.01	28.38	27.52	27.89
6661	NYSE	BAC	Thu, Nov 1, 2018	27.77	28.00	27.61	27.81
6660	NYSE	BAC	Wed, Oct 31, 2018	27.10	27.88	27.06	27.50
6659	NYSE	BAC	Tue, Oct 30, 2018	26.76	26.86	26.32	26.78
6658	NYSE	BAC	Mon, Oct 29, 2018	26.69	27.18	26.29	26.61
6657	NYSE	BAC	Fri, Oct 26, 2018	26.33	26.58	25.88	26.39
6656	NYSE	BAC	Thu, Oct 25, 2018	26.38	26.93	26.18	26.59
6655	NYSE	BAC	Wed, Oct 24, 2018	26.86	26.90	26.08	26.19
6654	NYSE	BAC	Tue, Oct 23, 2018	26.39	27.20	26.11	27.02
6653	NYSE	BAC	Mon, Oct 22, 2018	28.32	28.35	27.31	27.38
6652	NYSE	BAC	Fri, Oct 19, 2018	28.14	28.52	27.97	28.32
6651	NYSE	BAC	Thu, Oct 18, 2018	28.67	28.90	28.14	28.25
6650	NYSE	BAC	Wed, Oct 17, 2018	28.37	29.19	28.16	28.90
6649	NYSE	BAC	Tue, Oct 16, 2018	28.24	28.58	27.90	28.53
6648	NYSE	BAC	Mon, Oct 15, 2018	28.49	28.62	27.64	27.92
6647	NYSE	BAC	Fri, Oct 12, 2018	28.99	29.04	27.73	28.46
6646	NYSE	BAC	Thu, Oct 11, 2018	28.89	29.25	28.26	28.36
6645	NYSE	BAC	Wed, Oct 10, 2018	29.98	30.13	29.21	29.24
6644	NYSE	BAC	Tue, Oct 9, 2018	30.03	30.19	29.87	29.98
6643	NYSE	BAC	Mon, Oct 8, 2018	30.05	30.42	29.91	30.27
6642	NYSE	BAC	Fri, Oct 5, 2018	30.60	30.65	30.05	30.23
6641	NYSE	BAC	Thu, Oct 4, 2018	30.17	30.79	30.14	30.43
6640	NYSE	BAC	Wed, Oct 3, 2018	29.81	30.18	29.72	30.00
6639	NYSE	BAC	Tue, Oct 2, 2018	29.58	29.72	29.27	29.58
6638	NYSE	BAC	Mon, Oct 1, 2018	29.68	29.94	29.54	29.65
6637	NYSE	BAC	Fri, Sep 28, 2018	29.65	29.85	29.42	29.46
6636	NYSE	BAC	Thu, Sep 27, 2018	30.24	30.31	29.93	29.94
6635	NYSE	BAC	Wed, Sep 26, 2018	30.71	30.74	30.06	30.13
6634	NYSE	BAC	Tue, Sep 25, 2018	30.85	31.04	30.60	30.67
6633	NYSE	BAC	Mon, Sep 24, 2018	30.98	31.20	30.66	30.74
6632	NYSE	BAC	Fri, Sep 21, 2018	31.34	31.37	30.97	31.03
6631	NYSE	BAC	Thu, Sep 20, 2018	31.30	31.37	31.14	31.19
6630	NYSE	BAC	Wed, Sep 19, 2018	30.13	31.20	30.13	31.00
6629	NYSE	BAC	Tue, Sep 18, 2018	30.33	30.40	30.13	30.21
6628	NYSE	BAC	Mon, Sep 17, 2018	30.34	30.49	30.15	30.28
6627	NYSE	BAC	Fri, Sep 14, 2018	30.13	30.39	30.11	30.37
6626	NYSE	BAC	Thu, Sep 13, 2018	30.53	30.67	30.08	30.14
6625	NYSE	BAC	Wed, Sep 12, 2018	30.88	30.96	30.38	30.43
6624	NYSE	BAC	Tue, Sep 11, 2018	30.72	30.90	30.70	30.85
6623	NYSE	BAC	Mon, Sep 10, 2018	30.88	31.00	30.75	30.82
6622	NYSE	BAC	Fri, Sep 7, 2018	31.00	31.12	30.63	30.86
6621	NYSE	BAC	Thu, Sep 6, 2018	31.05	31.11	30.73	30.85
6620	NYSE	BAC	Wed, Sep 5, 2018	31.07	31.24	30.97	31.03
6619	NYSE	BAC	Tue, Sep 4, 2018	30.91	31.16	30.82	31.14
6618	NYSE	BAC	Fri, Aug 31, 2018	30.88	30.95	30.62	30.93
6617	NYSE	BAC	Thu, Aug 30, 2018	31.02	31.15	30.95	31.01
6616	NYSE	BAC	Wed, Aug 29, 2018	31.24	31.31	31.07	31.14
6615	NYSE	BAC	Tue, Aug 28, 2018	31.36	31.41	31.19	31.27
6614	NYSE	BAC	Mon, Aug 27, 2018	31.03	31.49	30.99	31.31
6613	NYSE	BAC	Fri, Aug 24, 2018	30.94	31.08	30.85	30.89
6612	NYSE	BAC	Thu, Aug 23, 2018	30.94	30.98	30.74	30.84
6611	NYSE	BAC	Wed, Aug 22, 2018	30.92	31.09	30.88	30.98
6610	NYSE	BAC	Tue, Aug 21, 2018	30.91	31.25	30.83	31.02
6609	NYSE	BAC	Mon, Aug 20, 2018	30.69	30.93	30.65	30.87
6608	NYSE	BAC	Fri, Aug 17, 2018	30.66	30.86	30.55	30.74
6607	NYSE	BAC	Thu, Aug 16, 2018	30.56	30.84	30.52	30.72
6606	NYSE	BAC	Wed, Aug 15, 2018	30.48	30.62	30.16	30.36
6605	NYSE	BAC	Tue, Aug 14, 2018	30.61	30.90	30.42	30.79
6604	NYSE	BAC	Mon, Aug 13, 2018	31.08	31.12	30.45	30.48
6603	NYSE	BAC	Fri, Aug 10, 2018	31.23	31.33	30.90	31.19
6602	NYSE	BAC	Thu, Aug 9, 2018	31.73	31.79	31.55	31.60
6601	NYSE	BAC	Wed, Aug 8, 2018	31.51	31.91	31.48	31.80
6600	NYSE	BAC	Tue, Aug 7, 2018	31.55	31.80	31.49	31.51
6599	NYSE	BAC	Mon, Aug 6, 2018	31.45	31.59	31.32	31.52
6598	NYSE	BAC	Fri, Aug 3, 2018	31.18	31.51	31.16	31.51
6597	NYSE	BAC	Thu, Aug 2, 2018	30.98	31.31	30.87	31.28
6596	NYSE	BAC	Wed, Aug 1, 2018	31.22	31.55	31.17	31.25
6595	NYSE	BAC	Tue, Jul 31, 2018	31.36	31.42	30.82	30.88
6594	NYSE	BAC	Mon, Jul 30, 2018	31.14	31.45	31.13	31.31
6593	NYSE	BAC	Fri, Jul 27, 2018	30.99	31.14	30.80	31.06
6592	NYSE	BAC	Thu, Jul 26, 2018	31.19	31.21	30.89	30.94
6591	NYSE	BAC	Wed, Jul 25, 2018	30.70	31.11	30.67	31.07
6590	NYSE	BAC	Tue, Jul 24, 2018	30.85	31.11	30.65	30.83
6589	NYSE	BAC	Mon, Jul 23, 2018	30.14	30.85	30.13	30.75
6588	NYSE	BAC	Fri, Jul 20, 2018	29.62	30.16	29.46	30.13
6587	NYSE	BAC	Thu, Jul 19, 2018	29.93	30.02	29.64	29.67
6586	NYSE	BAC	Wed, Jul 18, 2018	29.92	30.29	29.84	30.13
6585	NYSE	BAC	Tue, Jul 17, 2018	29.89	30.20	29.58	30.01
6584	NYSE	BAC	Mon, Jul 16, 2018	28.78	29.85	28.73	29.78
6583	NYSE	BAC	Fri, Jul 13, 2018	28.62	28.69	28.22	28.55
6582	NYSE	BAC	Thu, Jul 12, 2018	28.90	28.97	28.66	28.77
6581	NYSE	BAC	Wed, Jul 11, 2018	28.67	28.91	28.62	28.68
6580	NYSE	BAC	Tue, Jul 10, 2018	29.22	29.33	28.75	28.83
6579	NYSE	BAC	Mon, Jul 9, 2018	28.23	29.09	28.22	29.05
6578	NYSE	BAC	Fri, Jul 6, 2018	27.81	28.15	27.63	28.03
6577	NYSE	BAC	Thu, Jul 5, 2018	27.95	28.08	27.81	27.92
6576	NYSE	BAC	Tue, Jul 3, 2018	28.33	28.43	27.74	27.78
6575	NYSE	BAC	Mon, Jul 2, 2018	28.08	28.28	27.83	28.28
6574	NYSE	BAC	Fri, Jun 29, 2018	29.09	29.17	28.18	28.19
6573	NYSE	BAC	Thu, Jun 28, 2018	28.40	28.84	28.30	28.67
6572	NYSE	BAC	Wed, Jun 27, 2018	28.51	28.85	28.24	28.24
6571	NYSE	BAC	Tue, Jun 26, 2018	28.52	28.67	28.01	28.54
6570	NYSE	BAC	Mon, Jun 25, 2018	28.86	28.91	28.26	28.48
6569	NYSE	BAC	Fri, Jun 22, 2018	29.46	29.52	28.99	28.99
6568	NYSE	BAC	Thu, Jun 21, 2018	29.21	29.45	29.00	29.29
6567	NYSE	BAC	Wed, Jun 20, 2018	29.42	29.50	29.18	29.24
6566	NYSE	BAC	Tue, Jun 19, 2018	29.04	29.37	28.95	29.26
6565	NYSE	BAC	Mon, Jun 18, 2018	28.94	29.50	28.81	29.40
6564	NYSE	BAC	Fri, Jun 15, 2018	29.25	29.41	28.87	29.28
6563	NYSE	BAC	Thu, Jun 14, 2018	30.04	30.05	29.38	29.50
6562	NYSE	BAC	Wed, Jun 13, 2018	29.98	30.36	29.70	29.84
6561	NYSE	BAC	Tue, Jun 12, 2018	30.17	30.27	29.75	29.90
6560	NYSE	BAC	Mon, Jun 11, 2018	30.13	30.41	30.06	30.06
6559	NYSE	BAC	Fri, Jun 8, 2018	30.01	30.05	29.81	30.01
6558	NYSE	BAC	Thu, Jun 7, 2018	30.20	30.31	29.89	30.09
6557	NYSE	BAC	Wed, Jun 6, 2018	29.29	30.05	29.28	30.04
6556	NYSE	BAC	Tue, Jun 5, 2018	29.31	29.34	29.06	29.12
6555	NYSE	BAC	Mon, Jun 4, 2018	29.55	29.59	29.33	29.40
6554	NYSE	BAC	Fri, Jun 1, 2018	29.49	29.66	29.31	29.40
6553	NYSE	BAC	Thu, May 31, 2018	29.20	29.26	28.83	29.04
6552	NYSE	BAC	Wed, May 30, 2018	29.29	29.60	29.16	29.37
6551	NYSE	BAC	Tue, May 29, 2018	29.76	29.80	28.70	28.96
6550	NYSE	BAC	Fri, May 25, 2018	30.01	30.19	29.88	30.16
6549	NYSE	BAC	Thu, May 24, 2018	30.40	30.41	29.83	30.21
6548	NYSE	BAC	Wed, May 23, 2018	30.71	30.76	30.08	30.44
6547	NYSE	BAC	Tue, May 22, 2018	30.60	31.14	30.54	30.89
6546	NYSE	BAC	Mon, May 21, 2018	30.52	30.68	30.48	30.55
6545	NYSE	BAC	Fri, May 18, 2018	30.77	30.79	30.23	30.26
6544	NYSE	BAC	Thu, May 17, 2018	31.04	31.08	30.67	30.81
6543	NYSE	BAC	Wed, May 16, 2018	31.18	31.25	31.02	31.06
6542	NYSE	BAC	Tue, May 15, 2018	30.92	31.36	30.85	31.22
6541	NYSE	BAC	Mon, May 14, 2018	31.04	31.23	31.03	31.12
6540	NYSE	BAC	Fri, May 11, 2018	30.91	31.03	30.81	30.92
6539	NYSE	BAC	Thu, May 10, 2018	30.61	31.07	30.42	30.89
6538	NYSE	BAC	Wed, May 9, 2018	30.10	30.79	30.08	30.72
6537	NYSE	BAC	Tue, May 8, 2018	29.77	30.13	29.67	29.93
6536	NYSE	BAC	Mon, May 7, 2018	29.44	29.79	29.33	29.64
6535	NYSE	BAC	Fri, May 4, 2018	28.99	29.42	28.82	29.30
6534	NYSE	BAC	Thu, May 3, 2018	29.51	29.52	28.43	29.20
6533	NYSE	BAC	Wed, May 2, 2018	29.95	30.07	29.56	29.58
6532	NYSE	BAC	Tue, May 1, 2018	29.92	29.96	29.62	29.95
6531	NYSE	BAC	Mon, Apr 30, 2018	30.27	30.43	29.92	29.92
6530	NYSE	BAC	Fri, Apr 27, 2018	29.99	30.21	29.97	30.15
6529	NYSE	BAC	Thu, Apr 26, 2018	30.04	30.28	29.99	30.07
6528	NYSE	BAC	Wed, Apr 25, 2018	30.09	30.34	29.80	30.14
6527	NYSE	BAC	Tue, Apr 24, 2018	30.46	30.86	30.00	30.19
6526	NYSE	BAC	Mon, Apr 23, 2018	30.27	30.40	30.12	30.32
6525	NYSE	BAC	Fri, Apr 20, 2018	30.26	30.53	30.13	30.26
6524	NYSE	BAC	Thu, Apr 19, 2018	29.55	30.24	29.54	30.18
6523	NYSE	BAC	Wed, Apr 18, 2018	30.03	30.22	29.50	29.53
6522	NYSE	BAC	Tue, Apr 17, 2018	30.17	30.37	29.88	30.04
6521	NYSE	BAC	Mon, Apr 16, 2018	30.08	30.37	29.47	29.93
6520	NYSE	BAC	Fri, Apr 13, 2018	31.13	31.17	29.56	29.80
6519	NYSE	BAC	Thu, Apr 12, 2018	30.22	30.80	30.17	30.65
6518	NYSE	BAC	Wed, Apr 11, 2018	30.15	30.24	29.89	29.90
6517	NYSE	BAC	Tue, Apr 10, 2018	30.48	30.58	30.23	30.48
6516	NYSE	BAC	Mon, Apr 9, 2018	29.82	30.63	29.76	29.87
6515	NYSE	BAC	Fri, Apr 6, 2018	30.01	30.29	29.37	29.63
6514	NYSE	BAC	Thu, Apr 5, 2018	30.18	30.55	30.12	30.32
6513	NYSE	BAC	Wed, Apr 4, 2018	29.00	29.97	28.95	29.88
6512	NYSE	BAC	Tue, Apr 3, 2018	29.54	29.65	29.10	29.59
6511	NYSE	BAC	Mon, Apr 2, 2018	29.80	30.06	28.75	29.31
6510	NYSE	BAC	Thu, Mar 29, 2018	29.57	30.14	29.31	29.99
6509	NYSE	BAC	Wed, Mar 28, 2018	29.79	29.96	29.01	29.39
6508	NYSE	BAC	Tue, Mar 27, 2018	30.65	30.67	29.21	29.52
6507	NYSE	BAC	Mon, Mar 26, 2018	29.89	30.56	29.65	30.44
6506	NYSE	BAC	Fri, Mar 23, 2018	30.69	30.82	29.05	29.17
6505	NYSE	BAC	Thu, Mar 22, 2018	31.44	31.49	30.42	30.55
6504	NYSE	BAC	Wed, Mar 21, 2018	32.00	32.45	31.68	31.87
6503	NYSE	BAC	Tue, Mar 20, 2018	32.06	32.20	31.88	31.98
6502	NYSE	BAC	Mon, Mar 19, 2018	32.13	32.22	31.68	31.98
6501	NYSE	BAC	Fri, Mar 16, 2018	32.11	32.57	32.08	32.17
6500	NYSE	BAC	Thu, Mar 15, 2018	32.29	32.34	31.93	32.10
6499	NYSE	BAC	Wed, Mar 14, 2018	32.55	32.55	31.93	32.14
6498	NYSE	BAC	Tue, Mar 13, 2018	32.97	32.99	32.30	32.36
6497	NYSE	BAC	Mon, Mar 12, 2018	32.69	33.05	32.64	32.84
6496	NYSE	BAC	Fri, Mar 9, 2018	32.47	32.73	32.40	32.72
6495	NYSE	BAC	Thu, Mar 8, 2018	32.19	32.27	31.81	32.20
6494	NYSE	BAC	Wed, Mar 7, 2018	31.70	32.23	31.58	32.18
6493	NYSE	BAC	Tue, Mar 6, 2018	32.30	32.32	31.95	32.11
6492	NYSE	BAC	Mon, Mar 5, 2018	31.35	32.36	31.17	32.13
6491	NYSE	BAC	Fri, Mar 2, 2018	31.12	31.69	30.63	31.63
6490	NYSE	BAC	Thu, Mar 1, 2018	32.07	32.35	31.36	31.48
6489	NYSE	BAC	Wed, Feb 28, 2018	32.49	32.77	32.09	31.98
6488	NYSE	BAC	Tue, Feb 27, 2018	32.32	32.85	32.32	32.33
6487	NYSE	BAC	Mon, Feb 26, 2018	32.17	32.44	32.05	32.42
6486	NYSE	BAC	Fri, Feb 23, 2018	31.80	32.06	31.76	32.03
6485	NYSE	BAC	Thu, Feb 22, 2018	31.99	32.14	31.59	31.69
6484	NYSE	BAC	Wed, Feb 21, 2018	31.80	32.37	31.77	31.87
6483	NYSE	BAC	Tue, Feb 20, 2018	31.96	32.16	31.75	31.93
6482	NYSE	BAC	Fri, Feb 16, 2018	32.00	32.26	31.92	31.97
6481	NYSE	BAC	Thu, Feb 15, 2018	32.39	32.47	31.87	32.21
6480	NYSE	BAC	Wed, Feb 14, 2018	31.17	32.03	31.06	32.00
6479	NYSE	BAC	Tue, Feb 13, 2018	31.04	31.40	30.76	31.18
6478	NYSE	BAC	Mon, Feb 12, 2018	30.62	31.44	30.54	31.12
6477	NYSE	BAC	Fri, Feb 9, 2018	30.17	30.61	29.13	30.33
6476	NYSE	BAC	Thu, Feb 8, 2018	31.31	31.38	29.73	29.74
6475	NYSE	BAC	Wed, Feb 7, 2018	31.12	31.74	30.86	31.25
6474	NYSE	BAC	Tue, Feb 6, 2018	29.41	31.29	29.30	31.20
6473	NYSE	BAC	Mon, Feb 5, 2018	31.12	31.98	29.15	30.26
6472	NYSE	BAC	Fri, Feb 2, 2018	32.44	32.67	31.86	31.95
6471	NYSE	BAC	Thu, Feb 1, 2018	32.00	32.50	31.96	32.50
6470	NYSE	BAC	Wed, Jan 31, 2018	32.05	32.29	31.95	32.00
6469	NYSE	BAC	Tue, Jan 30, 2018	31.95	32.20	31.85	31.88
6468	NYSE	BAC	Mon, Jan 29, 2018	32.25	32.45	32.18	32.28
6467	NYSE	BAC	Fri, Jan 26, 2018	32.11	32.20	31.95	32.20
6466	NYSE	BAC	Thu, Jan 25, 2018	32.24	32.25	31.93	32.09
6465	NYSE	BAC	Wed, Jan 24, 2018	32.01	32.21	31.82	32.09
6464	NYSE	BAC	Tue, Jan 23, 2018	31.86	32.13	31.79	31.92
6463	NYSE	BAC	Mon, Jan 22, 2018	31.67	31.94	31.58	31.94
6462	NYSE	BAC	Fri, Jan 19, 2018	31.58	31.74	31.46	31.72
6461	NYSE	BAC	Thu, Jan 18, 2018	31.33	31.71	31.21	31.48
6460	NYSE	BAC	Wed, Jan 17, 2018	31.00	31.29	30.34	31.18
6459	NYSE	BAC	Tue, Jan 16, 2018	31.74	31.79	31.03	31.24
6458	NYSE	BAC	Fri, Jan 12, 2018	30.88	31.20	30.77	31.19
6457	NYSE	BAC	Thu, Jan 11, 2018	30.66	30.69	30.45	30.66
6456	NYSE	BAC	Wed, Jan 10, 2018	30.37	30.73	30.31	30.55
6455	NYSE	BAC	Tue, Jan 9, 2018	30.20	30.54	30.13	30.27
6454	NYSE	BAC	Mon, Jan 8, 2018	30.23	30.27	30.05	30.12
6453	NYSE	BAC	Fri, Jan 5, 2018	30.37	30.42	30.05	30.33
6452	NYSE	BAC	Thu, Jan 4, 2018	29.97	30.44	29.88	30.19
6451	NYSE	BAC	Wed, Jan 3, 2018	29.90	29.94	29.69	29.80
6450	NYSE	BAC	Tue, Jan 2, 2018	29.75	29.90	29.61	29.90
6449	NYSE	BAC	Fri, Dec 29, 2017	29.85	29.88	29.52	29.52
6448	NYSE	BAC	Thu, Dec 28, 2017	29.73	29.82	29.66	29.80
6447	NYSE	BAC	Wed, Dec 27, 2017	29.66	29.73	29.60	29.73
6446	NYSE	BAC	Tue, Dec 26, 2017	29.74	29.94	29.58	29.78
6445	NYSE	BAC	Fri, Dec 22, 2017	29.98	30.03	29.62	29.88
6444	NYSE	BAC	Thu, Dec 21, 2017	29.59	29.98	29.58	29.82
6443	NYSE	BAC	Wed, Dec 20, 2017	29.76	29.84	29.45	29.48
6442	NYSE	BAC	Tue, Dec 19, 2017	29.60	29.64	29.37	29.45
6441	NYSE	BAC	Mon, Dec 18, 2017	29.29	29.50	29.27	29.48
6440	NYSE	BAC	Fri, Dec 15, 2017	28.91	29.18	28.74	29.04
6439	NYSE	BAC	Thu, Dec 14, 2017	29.06	29.18	28.71	28.73
6438	NYSE	BAC	Wed, Dec 13, 2017	29.31	29.44	28.83	28.84
6437	NYSE	BAC	Tue, Dec 12, 2017	29.05	29.50	28.91	29.32
6436	NYSE	BAC	Mon, Dec 11, 2017	29.05	29.17	28.90	28.94
6435	NYSE	BAC	Fri, Dec 8, 2017	29.08	29.09	28.76	29.05
6434	NYSE	BAC	Thu, Dec 7, 2017	28.45	28.97	28.37	28.78
6433	NYSE	BAC	Wed, Dec 6, 2017	28.73	28.97	28.57	28.64
6432	NYSE	BAC	Tue, Dec 5, 2017	29.27	29.30	28.85	28.93
6431	NYSE	BAC	Mon, Dec 4, 2017	28.85	29.31	28.82	29.09
6430	NYSE	BAC	Fri, Dec 1, 2017	28.25	28.51	27.50	28.10
6429	NYSE	BAC	Thu, Nov 30, 2017	28.62	28.72	28.08	28.17
6428	NYSE	BAC	Wed, Nov 29, 2017	28.02	28.49	27.84	28.16
6427	NYSE	BAC	Tue, Nov 28, 2017	26.62	27.70	26.57	27.64
6426	NYSE	BAC	Mon, Nov 27, 2017	26.52	26.92	26.51	26.59
6425	NYSE	BAC	Fri, Nov 24, 2017	26.72	26.74	26.57	26.59
6424	NYSE	BAC	Wed, Nov 22, 2017	26.77	26.90	26.59	26.66
6423	NYSE	BAC	Tue, Nov 21, 2017	26.80	26.86	26.69	26.73
6422	NYSE	BAC	Mon, Nov 20, 2017	26.74	26.84	26.54	26.74
6421	NYSE	BAC	Fri, Nov 17, 2017	26.51	26.73	26.44	26.62
6420	NYSE	BAC	Thu, Nov 16, 2017	26.91	27.05	26.74	26.76
6419	NYSE	BAC	Wed, Nov 15, 2017	25.99	26.93	25.81	26.79
6418	NYSE	BAC	Tue, Nov 14, 2017	26.26	26.35	26.08	26.24
6417	NYSE	BAC	Mon, Nov 13, 2017	26.26	26.48	26.14	26.40
6416	NYSE	BAC	Fri, Nov 10, 2017	26.59	26.74	26.46	26.51
6415	NYSE	BAC	Thu, Nov 9, 2017	26.49	26.66	26.12	26.49
6414	NYSE	BAC	Wed, Nov 8, 2017	26.96	26.96	26.49	26.79
6413	NYSE	BAC	Tue, Nov 7, 2017	27.74	27.77	27.02	27.18
6412	NYSE	BAC	Mon, Nov 6, 2017	27.74	27.82	27.62	27.75
6411	NYSE	BAC	Fri, Nov 3, 2017	27.73	27.82	27.62	27.82
6410	NYSE	BAC	Thu, Nov 2, 2017	27.51	27.94	27.28	27.87
6409	NYSE	BAC	Wed, Nov 1, 2017	27.64	27.73	27.36	27.53
6408	NYSE	BAC	Tue, Oct 31, 2017	27.64	27.72	27.34	27.39
6407	NYSE	BAC	Mon, Oct 30, 2017	27.65	27.76	27.46	27.60
6406	NYSE	BAC	Fri, Oct 27, 2017	27.68	27.96	27.62	27.80
6405	NYSE	BAC	Thu, Oct 26, 2017	27.69	27.98	27.68	27.74
6404	NYSE	BAC	Wed, Oct 25, 2017	27.89	27.92	27.34	27.63
6403	NYSE	BAC	Tue, Oct 24, 2017	27.35	27.84	27.34	27.68
6402	NYSE	BAC	Mon, Oct 23, 2017	27.22	27.43	27.09	27.16
6401	NYSE	BAC	Fri, Oct 20, 2017	27.04	27.18	26.90	27.17
6400	NYSE	BAC	Thu, Oct 19, 2017	26.20	26.59	26.15	26.58
6399	NYSE	BAC	Wed, Oct 18, 2017	26.34	26.55	26.33	26.48
6398	NYSE	BAC	Tue, Oct 17, 2017	26.37	26.43	26.11	26.20
6397	NYSE	BAC	Mon, Oct 16, 2017	25.87	26.33	25.87	26.24
6396	NYSE	BAC	Fri, Oct 13, 2017	25.38	26.00	25.12	25.83
6395	NYSE	BAC	Thu, Oct 12, 2017	25.87	25.93	25.34	25.45
6394	NYSE	BAC	Wed, Oct 11, 2017	25.93	25.93	25.65	25.83
6393	NYSE	BAC	Tue, Oct 10, 2017	25.83	25.95	25.71	25.93
6392	NYSE	BAC	Mon, Oct 9, 2017	26.26	26.27	25.76	25.85
6391	NYSE	BAC	Fri, Oct 6, 2017	26.25	26.30	26.04	26.21
6390	NYSE	BAC	Thu, Oct 5, 2017	25.77	26.23	25.66	26.13
6389	NYSE	BAC	Wed, Oct 4, 2017	25.86	25.95	25.70	25.71
6388	NYSE	BAC	Tue, Oct 3, 2017	25.75	25.93	25.62	25.86
6387	NYSE	BAC	Mon, Oct 2, 2017	25.46	25.65	25.39	25.62
6386	NYSE	BAC	Fri, Sep 29, 2017	25.41	25.48	25.31	25.34
6385	NYSE	BAC	Thu, Sep 28, 2017	25.59	25.64	25.34	25.45
6384	NYSE	BAC	Wed, Sep 27, 2017	25.31	25.64	25.18	25.41
6383	NYSE	BAC	Tue, Sep 26, 2017	24.83	24.96	24.69	24.81
6382	NYSE	BAC	Mon, Sep 25, 2017	24.94	25.08	24.58	24.76
6381	NYSE	BAC	Fri, Sep 22, 2017	25.01	25.07	24.85	25.02
6380	NYSE	BAC	Thu, Sep 21, 2017	25.05	25.28	24.92	25.16
6379	NYSE	BAC	Wed, Sep 20, 2017	24.88	25.24	24.67	25.06
6378	NYSE	BAC	Tue, Sep 19, 2017	24.70	24.99	24.62	24.86
6377	NYSE	BAC	Mon, Sep 18, 2017	24.42	24.77	24.41	24.70
6376	NYSE	BAC	Fri, Sep 15, 2017	24.21	24.41	24.15	24.38
6375	NYSE	BAC	Thu, Sep 14, 2017	24.38	24.54	24.20	24.24
6374	NYSE	BAC	Wed, Sep 13, 2017	23.92	24.35	23.87	24.33
6373	NYSE	BAC	Tue, Sep 12, 2017	23.46	24.03	23.45	23.95
6372	NYSE	BAC	Mon, Sep 11, 2017	23.22	23.41	23.08	23.36
6371	NYSE	BAC	Fri, Sep 8, 2017	22.93	23.23	22.85	22.89
6370	NYSE	BAC	Thu, Sep 7, 2017	23.38	23.41	22.75	22.97
6369	NYSE	BAC	Wed, Sep 6, 2017	23.49	23.58	23.21	23.41
6368	NYSE	BAC	Tue, Sep 5, 2017	23.83	23.83	23.23	23.31
6367	NYSE	BAC	Fri, Sep 1, 2017	23.90	24.18	23.80	24.09
6366	NYSE	BAC	Thu, Aug 31, 2017	24.03	24.04	23.78	23.89
6365	NYSE	BAC	Wed, Aug 30, 2017	23.73	24.04	23.56	23.87
6364	NYSE	BAC	Tue, Aug 29, 2017	23.22	23.70	23.12	23.46
6363	NYSE	BAC	Mon, Aug 28, 2017	23.84	23.90	23.57	23.72
6362	NYSE	BAC	Fri, Aug 25, 2017	23.89	24.07	23.75	23.77
6361	NYSE	BAC	Thu, Aug 24, 2017	23.93	23.94	23.68	23.84
6360	NYSE	BAC	Wed, Aug 23, 2017	23.61	23.97	23.59	23.76
6359	NYSE	BAC	Tue, Aug 22, 2017	23.60	23.89	23.57	23.83
6358	NYSE	BAC	Mon, Aug 21, 2017	23.58	23.64	23.14	23.38
6357	NYSE	BAC	Fri, Aug 18, 2017	23.56	23.90	23.45	23.62
6356	NYSE	BAC	Thu, Aug 17, 2017	24.07	24.17	23.62	23.64
6355	NYSE	BAC	Wed, Aug 16, 2017	24.54	24.62	24.08	24.19
6354	NYSE	BAC	Tue, Aug 15, 2017	24.75	24.85	24.45	24.47
6353	NYSE	BAC	Mon, Aug 14, 2017	24.23	24.49	24.17	24.42
6352	NYSE	BAC	Fri, Aug 11, 2017	24.07	24.24	23.80	23.86
6351	NYSE	BAC	Thu, Aug 10, 2017	24.58	24.58	24.09	24.12
6350	NYSE	BAC	Wed, Aug 9, 2017	24.60	24.77	24.46	24.74
6349	NYSE	BAC	Tue, Aug 8, 2017	24.95	25.35	24.82	24.90
6348	NYSE	BAC	Mon, Aug 7, 2017	25.01	25.05	24.90	24.96
6347	NYSE	BAC	Fri, Aug 4, 2017	24.68	25.08	24.65	24.97
6346	NYSE	BAC	Thu, Aug 3, 2017	24.55	24.60	24.32	24.37
6345	NYSE	BAC	Wed, Aug 2, 2017	24.44	24.59	24.26	24.59
6344	NYSE	BAC	Tue, Aug 1, 2017	24.29	24.49	24.27	24.45
6343	NYSE	BAC	Mon, Jul 31, 2017	24.12	24.30	24.09	24.12
6342	NYSE	BAC	Fri, Jul 28, 2017	24.05	24.21	23.96	24.03
6341	NYSE	BAC	Thu, Jul 27, 2017	24.26	24.45	24.03	24.11
6340	NYSE	BAC	Wed, Jul 26, 2017	24.67	24.67	24.14	24.21
6339	NYSE	BAC	Tue, Jul 25, 2017	24.25	24.67	24.24	24.48
6338	NYSE	BAC	Mon, Jul 24, 2017	23.74	24.03	23.73	23.91
6337	NYSE	BAC	Fri, Jul 21, 2017	23.84	23.96	23.66	23.80
6336	NYSE	BAC	Thu, Jul 20, 2017	24.02	24.12	23.83	23.94
6335	NYSE	BAC	Wed, Jul 19, 2017	24.05	24.20	23.81	24.06
6334	NYSE	BAC	Tue, Jul 18, 2017	23.91	24.06	23.61	23.90
6333	NYSE	BAC	Mon, Jul 17, 2017	24.22	24.22	23.93	24.02
6332	NYSE	BAC	Fri, Jul 14, 2017	24.20	24.32	23.82	24.21
6331	NYSE	BAC	Thu, Jul 13, 2017	24.43	24.63	24.37	24.62
6330	NYSE	BAC	Wed, Jul 12, 2017	24.42	24.60	24.30	24.35
6329	NYSE	BAC	Tue, Jul 11, 2017	24.88	24.91	24.46	24.60
6328	NYSE	BAC	Mon, Jul 10, 2017	24.72	24.99	24.64	24.89
6327	NYSE	BAC	Fri, Jul 7, 2017	24.92	25.00	24.65	24.83
6326	NYSE	BAC	Thu, Jul 6, 2017	24.90	25.11	24.69	24.71
6325	NYSE	BAC	Wed, Jul 5, 2017	24.80	24.95	24.62	24.92
6324	NYSE	BAC	Mon, Jul 3, 2017	24.46	24.91	24.44	24.68
6323	NYSE	BAC	Fri, Jun 30, 2017	24.62	24.62	24.17	24.26
6322	NYSE	BAC	Thu, Jun 29, 2017	24.58	24.67	24.04	24.32
6321	NYSE	BAC	Wed, Jun 28, 2017	23.53	23.96	23.53	23.88
6320	NYSE	BAC	Tue, Jun 27, 2017	23.10	23.60	23.00	23.27
6319	NYSE	BAC	Mon, Jun 26, 2017	22.91	23.14	22.73	22.89
6318	NYSE	BAC	Fri, Jun 23, 2017	23.11	23.11	22.74	22.82
6317	NYSE	BAC	Thu, Jun 22, 2017	23.12	23.20	22.90	22.93
6316	NYSE	BAC	Wed, Jun 21, 2017	23.49	23.57	23.07	23.13
6315	NYSE	BAC	Tue, Jun 20, 2017	23.91	23.99	23.48	23.49
6314	NYSE	BAC	Mon, Jun 19, 2017	23.61	24.00	23.60	23.91
6313	NYSE	BAC	Fri, Jun 16, 2017	23.56	23.62	23.37	23.43
6312	NYSE	BAC	Thu, Jun 15, 2017	23.55	23.95	23.47	23.54
6311	NYSE	BAC	Wed, Jun 14, 2017	23.55	23.81	23.20	23.76
6310	NYSE	BAC	Tue, Jun 13, 2017	23.95	24.11	23.66	23.77
6309	NYSE	BAC	Mon, Jun 12, 2017	23.82	24.04	23.55	23.78
6308	NYSE	BAC	Fri, Jun 9, 2017	23.22	23.67	23.21	23.67
6307	NYSE	BAC	Thu, Jun 8, 2017	22.62	23.21	22.60	22.97
6306	NYSE	BAC	Wed, Jun 7, 2017	22.30	22.62	22.27	22.60
6305	NYSE	BAC	Tue, Jun 6, 2017	22.20	22.41	22.07	22.23
6304	NYSE	BAC	Mon, Jun 5, 2017	22.44	22.70	22.39	22.41
6303	NYSE	BAC	Fri, Jun 2, 2017	22.27	22.59	22.16	22.45
6302	NYSE	BAC	Thu, Jun 1, 2017	22.48	22.64	22.30	22.63
6301	NYSE	BAC	Wed, May 31, 2017	22.78	22.80	22.09	22.41
6300	NYSE	BAC	Tue, May 30, 2017	23.13	23.21	22.88	22.84
6299	NYSE	BAC	Fri, May 26, 2017	23.23	23.42	23.17	23.24
6298	NYSE	BAC	Thu, May 25, 2017	23.41	23.58	23.22	23.25
6297	NYSE	BAC	Wed, May 24, 2017	23.44	23.47	23.22	23.36
6296	NYSE	BAC	Tue, May 23, 2017	23.03	23.50	22.84	23.39
6295	NYSE	BAC	Mon, May 22, 2017	23.19	23.24	22.82	23.04
6294	NYSE	BAC	Fri, May 19, 2017	22.91	23.30	22.87	23.05
6293	NYSE	BAC	Thu, May 18, 2017	22.61	23.00	22.50	22.74
6292	NYSE	BAC	Wed, May 17, 2017	23.37	23.45	22.46	22.57
6291	NYSE	BAC	Tue, May 16, 2017	24.07	24.17	23.94	23.99
6290	NYSE	BAC	Mon, May 15, 2017	24.06	24.14	23.98	24.06
6289	NYSE	BAC	Fri, May 12, 2017	23.92	24.00	23.75	24.00
6288	NYSE	BAC	Thu, May 11, 2017	24.10	24.23	23.84	24.07
6287	NYSE	BAC	Wed, May 10, 2017	23.91	24.17	23.87	24.15
6286	NYSE	BAC	Tue, May 9, 2017	24.03	24.31	23.87	23.98
6285	NYSE	BAC	Mon, May 8, 2017	23.75	24.06	23.75	23.96
6284	NYSE	BAC	Fri, May 5, 2017	23.98	23.99	23.60	23.74
6283	NYSE	BAC	Thu, May 4, 2017	23.98	24.05	23.73	23.85
6282	NYSE	BAC	Wed, May 3, 2017	23.37	23.78	23.34	23.77
6281	NYSE	BAC	Tue, May 2, 2017	23.61	23.67	23.33	23.53
6280	NYSE	BAC	Mon, May 1, 2017	23.52	23.77	23.35	23.61
6279	NYSE	BAC	Fri, Apr 28, 2017	23.57	23.72	23.32	23.34
6278	NYSE	BAC	Thu, Apr 27, 2017	23.90	23.93	23.46	23.65
6277	NYSE	BAC	Wed, Apr 26, 2017	24.00	24.19	23.86	23.89
6276	NYSE	BAC	Tue, Apr 25, 2017	23.99	24.35	23.91	23.98
6275	NYSE	BAC	Mon, Apr 24, 2017	23.24	23.85	23.24	23.63
6274	NYSE	BAC	Fri, Apr 21, 2017	23.03	23.08	22.59	22.71
6273	NYSE	BAC	Thu, Apr 20, 2017	22.96	23.17	22.82	23.07
6272	NYSE	BAC	Wed, Apr 19, 2017	22.92	23.15	22.68	22.74
6271	NYSE	BAC	Tue, Apr 18, 2017	23.11	23.15	22.38	22.71
6270	NYSE	BAC	Mon, Apr 17, 2017	22.36	22.83	22.26	22.81
6269	NYSE	BAC	Thu, Apr 13, 2017	22.56	22.96	22.34	22.34
6268	NYSE	BAC	Wed, Apr 12, 2017	22.88	22.94	22.61	22.65
6267	NYSE	BAC	Tue, Apr 11, 2017	22.83	22.95	22.58	22.92
6266	NYSE	BAC	Mon, Apr 10, 2017	23.13	23.28	22.91	23.02
6265	NYSE	BAC	Fri, Apr 7, 2017	23.03	23.34	22.93	23.16
6264	NYSE	BAC	Thu, Apr 6, 2017	23.17	23.46	22.96	23.26
6263	NYSE	BAC	Wed, Apr 5, 2017	23.77	23.88	23.15	23.17
6262	NYSE	BAC	Tue, Apr 4, 2017	23.20	23.51	23.20	23.44
6261	NYSE	BAC	Mon, Apr 3, 2017	23.65	23.75	23.08	23.59
6260	NYSE	BAC	Fri, Mar 31, 2017	23.83	23.97	23.59	23.59
6259	NYSE	BAC	Thu, Mar 30, 2017	23.38	23.98	23.33	23.87
6258	NYSE	BAC	Wed, Mar 29, 2017	23.51	23.65	23.31	23.35
6257	NYSE	BAC	Tue, Mar 28, 2017	23.01	23.67	23.00	23.48
6256	NYSE	BAC	Mon, Mar 27, 2017	22.28	23.05	22.16	23.03
6255	NYSE	BAC	Fri, Mar 24, 2017	23.20	23.35	22.76	23.12
6254	NYSE	BAC	Thu, Mar 23, 2017	23.04	23.49	22.91	23.07
6253	NYSE	BAC	Wed, Mar 22, 2017	22.65	23.18	22.45	22.94
6252	NYSE	BAC	Tue, Mar 21, 2017	24.50	24.56	22.95	23.02
6251	NYSE	BAC	Mon, Mar 20, 2017	24.58	24.76	24.42	24.44
6250	NYSE	BAC	Fri, Mar 17, 2017	25.22	25.27	24.83	24.86
6249	NYSE	BAC	Thu, Mar 16, 2017	25.24	25.49	25.19	25.22
6248	NYSE	BAC	Wed, Mar 15, 2017	25.39	25.55	24.96	25.18
6247	NYSE	BAC	Tue, Mar 14, 2017	25.19	25.34	25.05	25.32
6246	NYSE	BAC	Mon, Mar 13, 2017	25.30	25.41	25.13	25.30
6245	NYSE	BAC	Fri, Mar 10, 2017	25.62	25.62	25.09	25.31
6244	NYSE	BAC	Thu, Mar 9, 2017	25.35	25.53	25.23	25.35
6243	NYSE	BAC	Wed, Mar 8, 2017	25.60	25.77	25.22	25.26
6242	NYSE	BAC	Tue, Mar 7, 2017	25.22	25.36	25.10	25.21
6241	NYSE	BAC	Mon, Mar 6, 2017	25.33	25.35	25.08	25.25
6240	NYSE	BAC	Fri, Mar 3, 2017	25.30	25.65	25.30	25.44
6239	NYSE	BAC	Thu, Mar 2, 2017	25.68	25.80	25.20	25.23
6238	NYSE	BAC	Wed, Mar 1, 2017	25.37	25.61	25.22	25.50
6237	NYSE	BAC	Tue, Feb 28, 2017	24.48	24.70	24.42	24.61
6236	NYSE	BAC	Mon, Feb 27, 2017	24.20	24.66	24.19	24.57
6235	NYSE	BAC	Fri, Feb 24, 2017	24.12	24.35	24.02	24.23
6234	NYSE	BAC	Thu, Feb 23, 2017	24.79	24.89	24.51	24.58
6233	NYSE	BAC	Wed, Feb 22, 2017	24.61	24.95	24.54	24.79
6232	NYSE	BAC	Tue, Feb 21, 2017	24.59	24.80	24.58	24.78
6231	NYSE	BAC	Fri, Feb 17, 2017	24.28	24.58	24.20	24.52
6230	NYSE	BAC	Thu, Feb 16, 2017	24.54	24.62	24.30	24.58
6229	NYSE	BAC	Wed, Feb 15, 2017	24.34	24.77	24.11	24.58
6228	NYSE	BAC	Tue, Feb 14, 2017	23.40	24.17	23.33	24.06
6227	NYSE	BAC	Mon, Feb 13, 2017	23.17	23.54	23.17	23.40
6226	NYSE	BAC	Fri, Feb 10, 2017	23.19	23.24	22.96	23.08
6225	NYSE	BAC	Thu, Feb 9, 2017	22.76	23.15	22.64	23.12
6224	NYSE	BAC	Wed, Feb 8, 2017	22.73	22.73	22.45	22.67
6223	NYSE	BAC	Tue, Feb 7, 2017	23.28	23.29	22.86	22.90
6222	NYSE	BAC	Mon, Feb 6, 2017	23.15	23.38	23.07	23.12
6221	NYSE	BAC	Fri, Feb 3, 2017	23.15	23.35	22.95	23.29
6220	NYSE	BAC	Thu, Feb 2, 2017	22.74	22.79	22.51	22.72
6219	NYSE	BAC	Wed, Feb 1, 2017	22.97	23.22	22.82	22.89
6218	NYSE	BAC	Tue, Jan 31, 2017	22.77	23.03	22.50	22.64
6217	NYSE	BAC	Mon, Jan 30, 2017	23.20	23.20	22.71	22.95
6216	NYSE	BAC	Fri, Jan 27, 2017	23.43	23.45	23.28	23.36
6215	NYSE	BAC	Thu, Jan 26, 2017	23.41	23.55	23.28	23.44
6214	NYSE	BAC	Wed, Jan 25, 2017	23.32	23.42	23.10	23.37
6213	NYSE	BAC	Tue, Jan 24, 2017	22.61	23.10	22.48	22.95
6212	NYSE	BAC	Mon, Jan 23, 2017	22.62	22.76	22.42	22.56
6211	NYSE	BAC	Fri, Jan 20, 2017	22.66	22.93	22.52	22.64
6210	NYSE	BAC	Thu, Jan 19, 2017	22.73	22.81	22.41	22.53
6209	NYSE	BAC	Wed, Jan 18, 2017	22.30	22.65	22.10	22.63
6208	NYSE	BAC	Tue, Jan 17, 2017	22.68	22.79	22.01	22.05
6207	NYSE	BAC	Fri, Jan 13, 2017	23.21	23.41	22.80	23.01
6206	NYSE	BAC	Thu, Jan 12, 2017	23.01	23.12	22.61	22.92
6205	NYSE	BAC	Wed, Jan 11, 2017	22.94	23.07	22.72	23.07
6204	NYSE	BAC	Tue, Jan 10, 2017	22.59	23.14	22.54	22.94
6203	NYSE	BAC	Mon, Jan 9, 2017	22.51	22.71	22.40	22.55
6202	NYSE	BAC	Fri, Jan 6, 2017	22.78	22.85	22.56	22.68
6201	NYSE	BAC	Thu, Jan 5, 2017	22.82	22.93	22.35	22.68
6200	NYSE	BAC	Wed, Jan 4, 2017	22.72	22.96	22.60	22.95
6199	NYSE	BAC	Tue, Jan 3, 2017	22.60	22.68	22.20	22.53
6198	NYSE	BAC	Fri, Dec 30, 2016	22.02	22.26	21.95	22.10
6197	NYSE	BAC	Thu, Dec 29, 2016	22.33	22.39	21.77	22.00
6196	NYSE	BAC	Wed, Dec 28, 2016	22.62	22.67	22.26	22.33
6195	NYSE	BAC	Tue, Dec 27, 2016	22.71	22.74	22.54	22.61
6194	NYSE	BAC	Fri, Dec 23, 2016	22.51	22.65	22.43	22.60
6193	NYSE	BAC	Thu, Dec 22, 2016	22.60	22.73	22.47	22.54
6192	NYSE	BAC	Wed, Dec 21, 2016	22.72	22.72	22.47	22.63
6191	NYSE	BAC	Tue, Dec 20, 2016	22.63	22.83	22.61	22.71
6190	NYSE	BAC	Mon, Dec 19, 2016	22.60	22.72	22.33	22.48
6189	NYSE	BAC	Fri, Dec 16, 2016	23.32	23.32	22.65	22.66
6188	NYSE	BAC	Thu, Dec 15, 2016	22.90	23.39	22.80	23.16
6187	NYSE	BAC	Wed, Dec 14, 2016	22.31	23.30	22.21	22.67
6186	NYSE	BAC	Tue, Dec 13, 2016	22.80	22.88	22.29	22.61
6185	NYSE	BAC	Mon, Dec 12, 2016	23.00	23.25	22.54	22.61
6184	NYSE	BAC	Fri, Dec 9, 2016	22.95	23.17	22.78	23.09
6183	NYSE	BAC	Thu, Dec 8, 2016	22.79	23.24	22.69	22.95
6182	NYSE	BAC	Wed, Dec 7, 2016	22.19	22.57	21.95	22.57
6181	NYSE	BAC	Tue, Dec 6, 2016	22.09	22.16	21.72	22.16
6180	NYSE	BAC	Mon, Dec 5, 2016	21.47	21.87	21.46	21.84
6179	NYSE	BAC	Fri, Dec 2, 2016	21.49	21.50	21.02	21.23
6178	NYSE	BAC	Thu, Dec 1, 2016	21.42	21.94	21.34	21.50
6177	NYSE	BAC	Wed, Nov 30, 2016	20.77	21.19	20.72	21.12
6176	NYSE	BAC	Tue, Nov 29, 2016	20.38	20.54	20.25	20.22
6175	NYSE	BAC	Mon, Nov 28, 2016	20.67	20.85	20.25	20.30
6174	NYSE	BAC	Fri, Nov 25, 2016	20.62	20.88	20.50	20.86
6173	NYSE	BAC	Wed, Nov 23, 2016	20.42	20.66	20.20	20.56
6172	NYSE	BAC	Tue, Nov 22, 2016	20.45	20.47	20.12	20.30
6171	NYSE	BAC	Mon, Nov 21, 2016	20.10	20.35	20.01	20.33
6170	NYSE	BAC	Fri, Nov 18, 2016	20.06	20.14	19.87	20.00
6169	NYSE	BAC	Thu, Nov 17, 2016	19.76	20.22	19.71	20.08
6168	NYSE	BAC	Wed, Nov 16, 2016	19.78	19.96	19.68	19.75
6167	NYSE	BAC	Tue, Nov 15, 2016	19.79	20.18	19.60	20.16
6166	NYSE	BAC	Mon, Nov 14, 2016	19.41	20.20	19.40	20.08
6165	NYSE	BAC	Fri, Nov 11, 2016	18.64	19.03	18.63	19.02
6164	NYSE	BAC	Thu, Nov 10, 2016	18.26	18.99	18.25	18.76
6163	NYSE	BAC	Wed, Nov 9, 2016	17.66	18.05	17.40	17.97
6162	NYSE	BAC	Tue, Nov 8, 2016	16.82	17.11	16.71	17.00
6161	NYSE	BAC	Mon, Nov 7, 2016	16.86	17.04	16.85	17.01
6160	NYSE	BAC	Fri, Nov 4, 2016	16.53	16.71	16.35	16.55
6159	NYSE	BAC	Thu, Nov 3, 2016	16.48	16.67	16.45	16.48
6158	NYSE	BAC	Wed, Nov 2, 2016	16.46	16.56	16.28	16.48
6157	NYSE	BAC	Tue, Nov 1, 2016	16.56	16.75	16.33	16.61
6156	NYSE	BAC	Mon, Oct 31, 2016	16.68	16.73	16.50	16.50
6155	NYSE	BAC	Fri, Oct 28, 2016	16.95	16.98	16.50	16.68
6154	NYSE	BAC	Thu, Oct 27, 2016	16.95	17.10	16.86	16.91
6153	NYSE	BAC	Wed, Oct 26, 2016	16.64	16.87	16.62	16.87
6152	NYSE	BAC	Tue, Oct 25, 2016	16.71	16.82	16.68	16.72
6151	NYSE	BAC	Mon, Oct 24, 2016	16.75	16.80	16.61	16.77
6150	NYSE	BAC	Fri, Oct 21, 2016	16.46	16.67	16.40	16.67
6149	NYSE	BAC	Thu, Oct 20, 2016	16.45	16.63	16.41	16.56
6148	NYSE	BAC	Wed, Oct 19, 2016	16.30	16.53	16.28	16.47
6147	NYSE	BAC	Tue, Oct 18, 2016	16.19	16.27	16.11	16.26
6146	NYSE	BAC	Mon, Oct 17, 2016	16.17	16.20	15.90	16.05
6145	NYSE	BAC	Fri, Oct 14, 2016	16.15	16.23	15.94	16.00
6144	NYSE	BAC	Thu, Oct 13, 2016	16.09	16.09	15.60	15.83
6143	NYSE	BAC	Wed, Oct 12, 2016	16.09	16.24	16.01	16.03
6142	NYSE	BAC	Tue, Oct 11, 2016	16.26	16.33	16.03	16.11
6141	NYSE	BAC	Mon, Oct 10, 2016	16.22	16.40	16.19	16.30
6140	NYSE	BAC	Fri, Oct 7, 2016	16.19	16.25	15.98	16.13
6139	NYSE	BAC	Thu, Oct 6, 2016	16.17	16.23	16.04	16.22
6138	NYSE	BAC	Wed, Oct 5, 2016	15.96	16.23	15.96	16.11
6137	NYSE	BAC	Tue, Oct 4, 2016	15.70	16.05	15.67	15.80
6136	NYSE	BAC	Mon, Oct 3, 2016	15.59	15.73	15.50	15.63
6135	NYSE	BAC	Fri, Sep 30, 2016	15.26	15.73	15.17	15.65
6134	NYSE	BAC	Thu, Sep 29, 2016	15.38	15.50	15.06	15.16
6133	NYSE	BAC	Wed, Sep 28, 2016	15.36	15.39	15.15	15.38
6132	NYSE	BAC	Tue, Sep 27, 2016	15.01	15.34	14.81	15.29
6131	NYSE	BAC	Mon, Sep 26, 2016	15.40	15.44	15.02	15.09
6130	NYSE	BAC	Fri, Sep 23, 2016	15.53	15.67	15.50	15.52
6129	NYSE	BAC	Thu, Sep 22, 2016	15.69	15.71	15.50	15.60
6128	NYSE	BAC	Wed, Sep 21, 2016	15.71	15.83	15.39	15.65
6127	NYSE	BAC	Tue, Sep 20, 2016	15.74	15.76	15.51	15.60
6126	NYSE	BAC	Mon, Sep 19, 2016	15.55	15.78	15.55	15.59
6125	NYSE	BAC	Fri, Sep 16, 2016	15.66	15.68	15.48	15.49
6124	NYSE	BAC	Thu, Sep 15, 2016	15.64	15.75	15.58	15.67
6123	NYSE	BAC	Wed, Sep 14, 2016	15.67	15.84	15.56	15.63
6122	NYSE	BAC	Tue, Sep 13, 2016	15.67	15.86	15.55	15.72
6121	NYSE	BAC	Mon, Sep 12, 2016	15.65	15.94	15.48	15.90
6120	NYSE	BAC	Fri, Sep 9, 2016	15.91	16.15	15.74	15.74
6119	NYSE	BAC	Thu, Sep 8, 2016	15.77	15.94	15.68	15.86
6118	NYSE	BAC	Wed, Sep 7, 2016	15.72	15.85	15.65	15.70
6117	NYSE	BAC	Tue, Sep 6, 2016	16.05	16.06	15.70	15.78
6116	NYSE	BAC	Fri, Sep 2, 2016	15.94	16.06	15.82	16.00
6115	NYSE	BAC	Thu, Sep 1, 2016	16.15	16.15	15.75	15.98
6114	NYSE	BAC	Wed, Aug 31, 2016	16.21	16.24	15.88	16.14
6113	NYSE	BAC	Tue, Aug 30, 2016	15.87	16.23	15.80	16.12
6112	NYSE	BAC	Mon, Aug 29, 2016	15.81	16.01	15.78	15.84
6111	NYSE	BAC	Fri, Aug 26, 2016	15.61	15.90	15.58	15.79
6110	NYSE	BAC	Thu, Aug 25, 2016	15.42	15.54	15.40	15.53
6109	NYSE	BAC	Wed, Aug 24, 2016	15.37	15.50	15.36	15.40
6108	NYSE	BAC	Tue, Aug 23, 2016	15.26	15.41	15.26	15.35
6107	NYSE	BAC	Mon, Aug 22, 2016	15.20	15.25	15.12	15.18
6106	NYSE	BAC	Fri, Aug 19, 2016	15.13	15.25	15.05	15.22
6105	NYSE	BAC	Thu, Aug 18, 2016	15.11	15.24	15.06	15.16
6104	NYSE	BAC	Wed, Aug 17, 2016	15.16	15.24	15.08	15.15
6103	NYSE	BAC	Tue, Aug 16, 2016	14.97	15.19	14.93	15.17
6102	NYSE	BAC	Mon, Aug 15, 2016	14.97	15.03	14.95	15.02
6101	NYSE	BAC	Fri, Aug 12, 2016	14.77	14.91	14.70	14.91
6100	NYSE	BAC	Thu, Aug 11, 2016	14.83	14.97	14.75	14.88
6099	NYSE	BAC	Wed, Aug 10, 2016	15.16	15.18	14.78	14.81
6098	NYSE	BAC	Tue, Aug 9, 2016	15.11	15.19	15.07	15.19
6097	NYSE	BAC	Mon, Aug 8, 2016	15.08	15.17	14.92	15.13
6096	NYSE	BAC	Fri, Aug 5, 2016	14.75	15.06	14.75	15.05
6095	NYSE	BAC	Thu, Aug 4, 2016	14.48	14.54	14.36	14.48
6094	NYSE	BAC	Wed, Aug 3, 2016	14.11	14.48	14.10	14.48
6093	NYSE	BAC	Tue, Aug 2, 2016	14.28	14.45	14.09	14.13
6092	NYSE	BAC	Mon, Aug 1, 2016	14.52	14.60	14.26	14.33
6091	NYSE	BAC	Fri, Jul 29, 2016	14.56	14.70	14.48	14.49
6090	NYSE	BAC	Thu, Jul 28, 2016	14.57	14.69	14.46	14.68
6089	NYSE	BAC	Wed, Jul 27, 2016	14.57	14.70	14.45	14.63
6088	NYSE	BAC	Tue, Jul 26, 2016	14.32	14.55	14.31	14.53
6087	NYSE	BAC	Mon, Jul 25, 2016	14.31	14.39	14.28	14.37
6086	NYSE	BAC	Fri, Jul 22, 2016	14.26	14.40	14.18	14.38
6085	NYSE	BAC	Thu, Jul 21, 2016	14.43	14.47	14.26	14.27
6084	NYSE	BAC	Wed, Jul 20, 2016	14.35	14.43	14.26	14.40
6083	NYSE	BAC	Tue, Jul 19, 2016	14.06	14.37	14.03	14.26
6082	NYSE	BAC	Mon, Jul 18, 2016	13.84	14.23	13.82	14.11
6081	NYSE	BAC	Fri, Jul 15, 2016	13.78	13.79	13.52	13.66
6080	NYSE	BAC	Thu, Jul 14, 2016	13.73	13.78	13.64	13.65
6079	NYSE	BAC	Wed, Jul 13, 2016	13.50	13.58	13.32	13.44
6078	NYSE	BAC	Tue, Jul 12, 2016	13.41	13.60	13.40	13.54
6077	NYSE	BAC	Mon, Jul 11, 2016	13.29	13.40	13.20	13.21
6076	NYSE	BAC	Fri, Jul 8, 2016	13.28	13.32	13.11	13.17
6075	NYSE	BAC	Thu, Jul 7, 2016	12.87	13.11	12.84	13.01
6074	NYSE	BAC	Wed, Jul 6, 2016	12.52	12.92	12.45	12.86
6073	NYSE	BAC	Tue, Jul 5, 2016	12.93	12.94	12.63	12.74
6072	NYSE	BAC	Fri, Jul 1, 2016	13.19	13.27	13.02	13.10
6071	NYSE	BAC	Thu, Jun 30, 2016	13.37	13.38	13.07	13.27
6070	NYSE	BAC	Wed, Jun 29, 2016	13.07	13.22	12.92	13.19
6069	NYSE	BAC	Tue, Jun 28, 2016	12.57	12.72	12.35	12.70
6068	NYSE	BAC	Mon, Jun 27, 2016	12.77	12.77	12.05	12.18
6067	NYSE	BAC	Fri, Jun 24, 2016	13.05	13.44	12.97	13.00
6066	NYSE	BAC	Thu, Jun 23, 2016	13.84	14.05	13.82	14.04
6065	NYSE	BAC	Wed, Jun 22, 2016	13.60	13.78	13.59	13.61
6064	NYSE	BAC	Tue, Jun 21, 2016	13.62	13.65	13.45	13.62
6063	NYSE	BAC	Mon, Jun 20, 2016	13.74	13.85	13.51	13.54
6062	NYSE	BAC	Fri, Jun 17, 2016	13.38	13.53	13.28	13.40
6061	NYSE	BAC	Thu, Jun 16, 2016	13.23	13.33	13.02	13.31
6060	NYSE	BAC	Wed, Jun 15, 2016	13.38	13.66	13.28	13.34
6059	NYSE	BAC	Tue, Jun 14, 2016	13.56	13.73	13.17	13.26
6058	NYSE	BAC	Mon, Jun 13, 2016	13.64	13.91	13.58	13.60
6057	NYSE	BAC	Fri, Jun 10, 2016	13.98	14.00	13.75	13.83
6056	NYSE	BAC	Thu, Jun 9, 2016	14.32	14.32	14.08	14.19
6055	NYSE	BAC	Wed, Jun 8, 2016	14.35	14.46	14.30	14.43
6054	NYSE	BAC	Tue, Jun 7, 2016	14.54	14.60	14.34	14.35
6053	NYSE	BAC	Mon, Jun 6, 2016	14.44	14.70	14.37	14.52
6052	NYSE	BAC	Fri, Jun 3, 2016	14.46	14.50	14.19	14.42
6051	NYSE	BAC	Thu, Jun 2, 2016	14.95	14.98	14.77	14.94
6050	NYSE	BAC	Wed, Jun 1, 2016	14.60	14.90	14.45	14.86
6049	NYSE	BAC	Tue, May 31, 2016	15.03	15.05	14.73	14.74
6048	NYSE	BAC	Fri, May 27, 2016	14.76	14.88	14.69	14.88
6047	NYSE	BAC	Thu, May 26, 2016	14.98	14.99	14.69	14.70
6046	NYSE	BAC	Wed, May 25, 2016	14.83	15.15	14.83	14.92
6045	NYSE	BAC	Tue, May 24, 2016	14.60	14.75	14.53	14.68
6044	NYSE	BAC	Mon, May 23, 2016	14.54	14.60	14.40	14.47
6043	NYSE	BAC	Fri, May 20, 2016	14.64	14.70	14.43	14.52
6042	NYSE	BAC	Thu, May 19, 2016	14.60	14.87	14.43	14.53
6041	NYSE	BAC	Wed, May 18, 2016	14.02	14.75	14.01	14.69
6040	NYSE	BAC	Tue, May 17, 2016	13.89	14.13	13.82	14.01
6039	NYSE	BAC	Mon, May 16, 2016	13.82	14.02	13.80	13.93
6038	NYSE	BAC	Fri, May 13, 2016	14.15	14.37	13.87	13.88
6037	NYSE	BAC	Thu, May 12, 2016	14.30	14.47	14.05	14.14
6036	NYSE	BAC	Wed, May 11, 2016	14.25	14.50	14.19	14.20
6035	NYSE	BAC	Tue, May 10, 2016	14.08	14.33	14.05	14.30
6034	NYSE	BAC	Mon, May 9, 2016	14.08	14.19	13.91	13.99
6033	NYSE	BAC	Fri, May 6, 2016	13.83	14.14	13.80	14.11
6032	NYSE	BAC	Thu, May 5, 2016	14.15	14.32	14.00	14.05
6031	NYSE	BAC	Wed, May 4, 2016	14.09	14.27	14.00	14.13
6030	NYSE	BAC	Tue, May 3, 2016	14.51	14.51	14.15	14.36
6029	NYSE	BAC	Mon, May 2, 2016	14.58	14.78	14.40	14.77
6028	NYSE	BAC	Fri, Apr 29, 2016	14.73	14.85	14.43	14.56
6027	NYSE	BAC	Thu, Apr 28, 2016	14.92	15.08	14.76	14.79
6026	NYSE	BAC	Wed, Apr 27, 2016	15.02	15.30	14.98	15.02
6025	NYSE	BAC	Tue, Apr 26, 2016	15.02	15.14	14.80	15.09
6024	NYSE	BAC	Mon, Apr 25, 2016	15.02	15.14	14.81	14.96
6023	NYSE	BAC	Fri, Apr 22, 2016	14.87	15.14	14.87	15.11
6022	NYSE	BAC	Thu, Apr 21, 2016	14.98	15.14	14.75	14.90
6021	NYSE	BAC	Wed, Apr 20, 2016	14.56	14.94	14.53	14.93
6020	NYSE	BAC	Tue, Apr 19, 2016	14.26	14.54	14.24	14.45
6019	NYSE	BAC	Mon, Apr 18, 2016	13.85	14.24	13.82	14.17
6018	NYSE	BAC	Fri, Apr 15, 2016	14.27	14.29	13.95	14.00
6017	NYSE	BAC	Thu, Apr 14, 2016	13.71	14.28	13.70	14.14
6016	NYSE	BAC	Wed, Apr 13, 2016	13.55	13.85	13.53	13.79
6015	NYSE	BAC	Tue, Apr 12, 2016	13.00	13.33	12.93	13.27
6014	NYSE	BAC	Mon, Apr 11, 2016	12.92	13.09	12.88	12.97
6013	NYSE	BAC	Fri, Apr 8, 2016	13.03	13.14	12.86	12.88
6012	NYSE	BAC	Thu, Apr 7, 2016	13.15	13.21	12.75	12.85
6011	NYSE	BAC	Wed, Apr 6, 2016	13.20	13.30	13.11	13.27
6010	NYSE	BAC	Tue, Apr 5, 2016	13.51	13.51	13.51	13.19
6009	NYSE	BAC	Mon, Apr 4, 2016	13.54	13.65	13.41	13.51
6008	NYSE	BAC	Fri, Apr 1, 2016	13.47	13.65	13.32	13.56
6007	NYSE	BAC	Thu, Mar 31, 2016	13.49	13.71	13.45	13.52
6006	NYSE	BAC	Wed, Mar 30, 2016	13.49	13.66	13.46	13.48
6005	NYSE	BAC	Tue, Mar 29, 2016	13.54	13.54	13.26	13.42
6004	NYSE	BAC	Mon, Mar 28, 2016	13.73	13.74	13.54	13.62
6003	NYSE	BAC	Thu, Mar 24, 2016	13.41	13.69	13.27	13.68
6002	NYSE	BAC	Wed, Mar 23, 2016	13.77	13.83	13.60	13.62
6001	NYSE	BAC	Tue, Mar 22, 2016	13.67	13.84	13.63	13.76
6000	NYSE	BAC	Mon, Mar 21, 2016	13.80	14.03	13.72	13.84
5999	NYSE	BAC	Fri, Mar 18, 2016	13.68	13.88	13.55	13.79
5998	NYSE	BAC	Thu, Mar 17, 2016	13.22	13.48	13.05	13.40
5997	NYSE	BAC	Wed, Mar 16, 2016	13.51	13.81	13.09	13.31
5996	NYSE	BAC	Tue, Mar 15, 2016	13.64	13.64	13.64	13.57
5995	NYSE	BAC	Mon, Mar 14, 2016	13.72	13.74	13.49	13.64
5994	NYSE	BAC	Fri, Mar 11, 2016	13.44	13.84	13.37	13.79
5993	NYSE	BAC	Thu, Mar 10, 2016	13.23	13.40	13.00	13.27
5992	NYSE	BAC	Wed, Mar 9, 2016	13.17	13.27	13.00	13.14
5991	NYSE	BAC	Tue, Mar 8, 2016	13.40	13.47	13.05	13.06
5990	NYSE	BAC	Mon, Mar 7, 2016	13.45	13.62	13.37	13.53
5989	NYSE	BAC	Fri, Mar 4, 2016	13.76	13.89	13.49	13.54
5988	NYSE	BAC	Thu, Mar 3, 2016	13.38	13.55	13.25	13.50
5987	NYSE	BAC	Wed, Mar 2, 2016	13.20	13.51	13.13	13.41
5986	NYSE	BAC	Tue, Mar 1, 2016	12.64	13.21	12.62	13.19
5985	NYSE	BAC	Mon, Feb 29, 2016	12.70	12.86	12.51	12.52
5984	NYSE	BAC	Fri, Feb 26, 2016	12.49	12.95	12.40	12.70
5983	NYSE	BAC	Thu, Feb 25, 2016	12.14	12.33	12.09	12.32
5982	NYSE	BAC	Wed, Feb 24, 2016	11.96	12.15	11.65	12.13
5981	NYSE	BAC	Tue, Feb 23, 2016	12.47	12.48	12.10	12.16
5980	NYSE	BAC	Mon, Feb 22, 2016	12.38	12.54	12.36	12.54
5979	NYSE	BAC	Fri, Feb 19, 2016	12.22	12.24	11.98	12.13
5978	NYSE	BAC	Thu, Feb 18, 2016	12.71	12.74	12.10	12.24
5977	NYSE	BAC	Wed, Feb 17, 2016	12.57	12.69	12.47	12.56
5976	NYSE	BAC	Tue, Feb 16, 2016	12.38	12.39	12.11	12.25
5975	NYSE	BAC	Fri, Feb 12, 2016	11.48	12.03	11.40	11.95
5974	NYSE	BAC	Thu, Feb 11, 2016	11.46	11.55	10.99	11.16
5973	NYSE	BAC	Wed, Feb 10, 2016	12.42	12.54	11.91	11.98
5972	NYSE	BAC	Tue, Feb 9, 2016	11.99	12.43	11.96	12.20
5971	NYSE	BAC	Mon, Feb 8, 2016	12.67	12.70	12.13	12.27
5970	NYSE	BAC	Fri, Feb 5, 2016	13.32	13.39	12.89	12.95
5969	NYSE	BAC	Thu, Feb 4, 2016	12.89	13.59	12.89	13.25
5968	NYSE	BAC	Wed, Feb 3, 2016	13.28	13.29	12.52	13.03
5967	NYSE	BAC	Tue, Feb 2, 2016	13.74	13.75	13.13	13.23
5966	NYSE	BAC	Mon, Feb 1, 2016	14.05	14.09	13.80	13.96
5965	NYSE	BAC	Fri, Jan 29, 2016	13.66	14.15	13.59	14.14
5964	NYSE	BAC	Thu, Jan 28, 2016	13.59	13.71	13.26	13.53
5963	NYSE	BAC	Wed, Jan 27, 2016	13.20	13.73	13.19	13.36
5962	NYSE	BAC	Tue, Jan 26, 2016	13.07	13.35	13.04	13.31
5961	NYSE	BAC	Mon, Jan 25, 2016	13.54	13.55	12.94	12.96
5960	NYSE	BAC	Fri, Jan 22, 2016	13.65	13.72	13.47	13.56
5959	NYSE	BAC	Thu, Jan 21, 2016	13.67	13.84	13.25	13.36
5958	NYSE	BAC	Wed, Jan 20, 2016	13.79	14.00	13.27	13.69
5957	NYSE	BAC	Tue, Jan 19, 2016	14.69	14.79	14.01	14.24
5956	NYSE	BAC	Fri, Jan 15, 2016	14.41	14.66	14.13	14.46
5955	NYSE	BAC	Thu, Jan 14, 2016	15.01	15.20	14.65	14.99
5954	NYSE	BAC	Wed, Jan 13, 2016	15.47	15.52	14.85	14.90
5953	NYSE	BAC	Tue, Jan 12, 2016	15.54	15.58	15.06	15.31
5952	NYSE	BAC	Mon, Jan 11, 2016	15.26	15.37	14.94	15.31
5951	NYSE	BAC	Fri, Jan 8, 2016	15.94	15.94	15.16	15.20
5950	NYSE	BAC	Thu, Jan 7, 2016	15.73	15.90	15.44	15.50
5949	NYSE	BAC	Wed, Jan 6, 2016	16.19	16.29	16.02	16.08
5948	NYSE	BAC	Tue, Jan 5, 2016	16.52	16.59	16.23	16.43
5947	NYSE	BAC	Mon, Jan 4, 2016	16.45	16.49	16.25	16.43
5946	NYSE	BAC	Thu, Dec 31, 2015	17.01	17.07	16.83	16.83
5945	NYSE	BAC	Wed, Dec 30, 2015	17.20	17.24	17.04	17.05
5944	NYSE	BAC	Tue, Dec 29, 2015	17.25	17.35	17.16	17.28
5943	NYSE	BAC	Mon, Dec 28, 2015	17.22	17.23	16.98	17.13
5942	NYSE	BAC	Thu, Dec 24, 2015	17.32	17.38	17.22	17.27
5941	NYSE	BAC	Wed, Dec 23, 2015	17.16	17.34	17.10	17.34
5940	NYSE	BAC	Tue, Dec 22, 2015	17.05	17.11	16.85	17.08
5939	NYSE	BAC	Mon, Dec 21, 2015	16.98	17.03	16.77	16.97
5938	NYSE	BAC	Fri, Dec 18, 2015	17.19	17.27	16.76	16.76
5937	NYSE	BAC	Thu, Dec 17, 2015	17.80	17.83	17.30	17.30
5936	NYSE	BAC	Wed, Dec 16, 2015	17.65	17.78	17.23	17.75
5935	NYSE	BAC	Tue, Dec 15, 2015	17.02	17.49	16.99	17.42
5934	NYSE	BAC	Mon, Dec 14, 2015	16.76	16.89	16.50	16.80
5933	NYSE	BAC	Fri, Dec 11, 2015	16.97	17.06	16.64	16.73
5932	NYSE	BAC	Thu, Dec 10, 2015	17.15	17.41	16.96	17.20
5931	NYSE	BAC	Wed, Dec 9, 2015	17.11	17.38	16.87	17.10
5930	NYSE	BAC	Tue, Dec 8, 2015	17.39	17.46	17.13	17.19
5929	NYSE	BAC	Mon, Dec 7, 2015	17.79	17.80	17.44	17.54
5928	NYSE	BAC	Fri, Dec 4, 2015	17.44	17.83	17.38	17.80
5927	NYSE	BAC	Thu, Dec 3, 2015	17.68	17.77	17.25	17.30
5926	NYSE	BAC	Wed, Dec 2, 2015	17.88	17.89	17.55	17.62
5925	NYSE	BAC	Tue, Dec 1, 2015	17.52	17.81	17.48	17.81
5924	NYSE	BAC	Mon, Nov 30, 2015	17.48	17.58	17.42	17.43
5923	NYSE	BAC	Fri, Nov 27, 2015	17.46	17.50	17.33	17.48
5922	NYSE	BAC	Wed, Nov 25, 2015	17.51	17.57	17.41	17.44
5921	NYSE	BAC	Tue, Nov 24, 2015	17.26	17.57	17.25	17.47
5920	NYSE	BAC	Mon, Nov 23, 2015	17.62	17.73	17.46	17.47
5919	NYSE	BAC	Fri, Nov 20, 2015	17.81	17.83	17.59	17.65
5918	NYSE	BAC	Thu, Nov 19, 2015	17.78	17.85	17.62	17.69
5917	NYSE	BAC	Wed, Nov 18, 2015	17.43	17.87	17.43	17.84
5916	NYSE	BAC	Tue, Nov 17, 2015	17.50	17.60	17.34	17.42
5915	NYSE	BAC	Mon, Nov 16, 2015	17.13	17.46	17.01	17.43
5914	NYSE	BAC	Fri, Nov 13, 2015	17.13	17.31	17.09	17.20
5913	NYSE	BAC	Thu, Nov 12, 2015	17.58	17.63	17.35	17.37
5912	NYSE	BAC	Wed, Nov 11, 2015	17.99	17.99	17.68	17.75
5911	NYSE	BAC	Tue, Nov 10, 2015	17.63	17.94	17.56	17.85
5910	NYSE	BAC	Mon, Nov 9, 2015	18.03	18.08	17.56	17.68
5909	NYSE	BAC	Fri, Nov 6, 2015	17.84	18.09	17.76	17.95
5908	NYSE	BAC	Thu, Nov 5, 2015	17.03	17.37	17.03	17.31
5907	NYSE	BAC	Wed, Nov 4, 2015	17.30	17.31	16.96	17.01
5906	NYSE	BAC	Tue, Nov 3, 2015	17.01	17.26	16.99	17.18
5905	NYSE	BAC	Mon, Nov 2, 2015	16.90	17.14	16.87	17.06
5904	NYSE	BAC	Fri, Oct 30, 2015	17.18	17.18	16.76	16.78
5903	NYSE	BAC	Thu, Oct 29, 2015	17.16	17.44	16.97	17.09
5902	NYSE	BAC	Wed, Oct 28, 2015	16.45	17.31	16.45	17.28
5901	NYSE	BAC	Tue, Oct 27, 2015	16.40	16.47	16.30	16.40
5900	NYSE	BAC	Mon, Oct 26, 2015	16.52	16.55	16.34	16.51
5899	NYSE	BAC	Fri, Oct 23, 2015	16.29	16.55	16.25	16.52
5898	NYSE	BAC	Thu, Oct 22, 2015	16.00	16.20	16.00	16.16
5897	NYSE	BAC	Wed, Oct 21, 2015	16.26	16.29	15.90	15.90
5896	NYSE	BAC	Tue, Oct 20, 2015	16.16	16.29	16.10	16.20
5895	NYSE	BAC	Mon, Oct 19, 2015	16.00	16.21	15.98	16.14
5894	NYSE	BAC	Fri, Oct 16, 2015	16.29	16.29	16.03	16.12
5893	NYSE	BAC	Thu, Oct 15, 2015	15.81	16.28	15.72	16.19
5892	NYSE	BAC	Wed, Oct 14, 2015	15.77	15.92	15.55	15.64
5891	NYSE	BAC	Tue, Oct 13, 2015	15.45	15.59	15.40	15.52
5890	NYSE	BAC	Mon, Oct 12, 2015	15.60	15.62	15.43	15.52
5889	NYSE	BAC	Fri, Oct 9, 2015	15.75	15.82	15.50	15.58
5888	NYSE	BAC	Thu, Oct 8, 2015	15.72	15.78	15.51	15.75
5887	NYSE	BAC	Wed, Oct 7, 2015	15.78	15.93	15.57	15.75
5886	NYSE	BAC	Tue, Oct 6, 2015	15.68	15.82	15.57	15.69
5885	NYSE	BAC	Mon, Oct 5, 2015	15.45	15.79	15.44	15.69
5884	NYSE	BAC	Fri, Oct 2, 2015	15.08	15.38	14.63	15.38
5883	NYSE	BAC	Thu, Oct 1, 2015	15.52	15.64	15.36	15.55
5882	NYSE	BAC	Wed, Sep 30, 2015	15.55	15.60	15.32	15.58
5881	NYSE	BAC	Tue, Sep 29, 2015	15.50	15.53	15.25	15.35
5880	NYSE	BAC	Mon, Sep 28, 2015	15.79	15.82	15.38	15.47
5879	NYSE	BAC	Fri, Sep 25, 2015	15.88	16.02	15.81	15.89
5878	NYSE	BAC	Thu, Sep 24, 2015	15.54	15.62	15.40	15.55
5877	NYSE	BAC	Wed, Sep 23, 2015	15.60	15.85	15.58	15.72
5876	NYSE	BAC	Tue, Sep 22, 2015	15.49	15.58	15.45	15.57
5875	NYSE	BAC	Mon, Sep 21, 2015	15.67	15.75	15.57	15.70
5874	NYSE	BAC	Fri, Sep 18, 2015	15.68	15.71	15.50	15.56
5873	NYSE	BAC	Thu, Sep 17, 2015	16.29	16.48	15.78	15.86
5872	NYSE	BAC	Wed, Sep 16, 2015	16.35	16.39	16.09	16.33
5871	NYSE	BAC	Tue, Sep 15, 2015	16.04	16.39	16.01	16.31
5870	NYSE	BAC	Mon, Sep 14, 2015	15.97	16.07	15.90	15.96
5869	NYSE	BAC	Fri, Sep 11, 2015	15.99	16.06	15.90	16.04
5868	NYSE	BAC	Thu, Sep 10, 2015	15.87	16.11	15.81	16.04
5867	NYSE	BAC	Wed, Sep 9, 2015	16.37	16.46	15.83	15.90
5866	NYSE	BAC	Tue, Sep 8, 2015	15.96	16.16	15.90	16.16
5865	NYSE	BAC	Fri, Sep 4, 2015	15.79	15.86	15.50	15.65
5864	NYSE	BAC	Thu, Sep 3, 2015	15.97	16.19	15.87	15.94
5863	NYSE	BAC	Wed, Sep 2, 2015	15.82	15.86	15.57	15.85
5862	NYSE	BAC	Tue, Sep 1, 2015	15.95	16.05	15.46	15.58
5861	NYSE	BAC	Mon, Aug 31, 2015	16.33	16.38	16.18	16.34
5860	NYSE	BAC	Fri, Aug 28, 2015	16.40	16.44	16.20	16.36
5859	NYSE	BAC	Thu, Aug 27, 2015	16.38	16.45	16.09	16.44
5858	NYSE	BAC	Wed, Aug 26, 2015	15.81	16.06	15.34	16.06
5857	NYSE	BAC	Tue, Aug 25, 2015	16.20	16.21	15.25	15.26
5856	NYSE	BAC	Mon, Aug 24, 2015	15.02	15.98	14.60	15.29
5855	NYSE	BAC	Fri, Aug 21, 2015	16.20	16.66	16.10	16.10
5854	NYSE	BAC	Thu, Aug 20, 2015	17.19	17.20	16.72	16.72
5853	NYSE	BAC	Wed, Aug 19, 2015	17.55	17.69	17.44	17.46
5852	NYSE	BAC	Tue, Aug 18, 2015	17.72	17.90	17.65	17.69
5851	NYSE	BAC	Mon, Aug 17, 2015	17.61	17.81	17.56	17.77
5850	NYSE	BAC	Fri, Aug 14, 2015	17.57	17.70	17.54	17.70
5849	NYSE	BAC	Thu, Aug 13, 2015	17.56	17.69	17.44	17.62
5848	NYSE	BAC	Wed, Aug 12, 2015	17.62	17.65	17.02	17.52
5847	NYSE	BAC	Tue, Aug 11, 2015	17.85	17.97	17.72	17.79
5846	NYSE	BAC	Mon, Aug 10, 2015	17.87	18.05	17.86	18.04
5845	NYSE	BAC	Fri, Aug 7, 2015	17.92	18.07	17.60	17.75
5844	NYSE	BAC	Thu, Aug 6, 2015	17.91	17.98	17.77	17.81
5843	NYSE	BAC	Wed, Aug 5, 2015	17.93	18.05	17.80	17.87
5842	NYSE	BAC	Tue, Aug 4, 2015	17.79	17.93	17.71	17.80
5841	NYSE	BAC	Mon, Aug 3, 2015	17.91	17.97	17.64	17.77
5840	NYSE	BAC	Fri, Jul 31, 2015	18.03	18.06	17.86	17.88
5839	NYSE	BAC	Thu, Jul 30, 2015	18.20	18.29	18.05	18.13
5838	NYSE	BAC	Wed, Jul 29, 2015	17.95	18.20	17.92	18.16
5837	NYSE	BAC	Tue, Jul 28, 2015	17.79	17.89	17.60	17.88
5836	NYSE	BAC	Mon, Jul 27, 2015	17.66	17.78	17.50	17.67
5835	NYSE	BAC	Fri, Jul 24, 2015	18.20	18.23	17.84	17.90
5834	NYSE	BAC	Thu, Jul 23, 2015	18.39	18.43	18.08	18.18
5833	NYSE	BAC	Wed, Jul 22, 2015	18.03	18.48	18.03	18.45
5832	NYSE	BAC	Tue, Jul 21, 2015	18.11	18.17	18.02	18.08
5831	NYSE	BAC	Mon, Jul 20, 2015	18.15	18.23	18.08	18.12
5830	NYSE	BAC	Fri, Jul 17, 2015	17.96	18.16	17.89	18.10
5829	NYSE	BAC	Thu, Jul 16, 2015	17.91	18.07	17.86	17.95
5828	NYSE	BAC	Wed, Jul 15, 2015	17.53	17.85	17.49	17.68
5827	NYSE	BAC	Tue, Jul 14, 2015	16.93	17.15	16.86	17.13
5826	NYSE	BAC	Mon, Jul 13, 2015	16.97	17.05	16.90	17.02
5825	NYSE	BAC	Fri, Jul 10, 2015	16.80	16.84	16.66	16.70
5824	NYSE	BAC	Thu, Jul 9, 2015	16.53	16.72	16.45	16.48
5823	NYSE	BAC	Wed, Jul 8, 2015	16.42	16.50	16.22	16.25
5822	NYSE	BAC	Tue, Jul 7, 2015	16.90	16.93	16.34	16.69
5821	NYSE	BAC	Mon, Jul 6, 2015	16.78	17.01	16.71	16.94
5820	NYSE	BAC	Thu, Jul 2, 2015	17.16	17.21	16.89	17.03
5819	NYSE	BAC	Wed, Jul 1, 2015	17.25	17.31	17.09	17.22
5818	NYSE	BAC	Tue, Jun 30, 2015	17.08	17.13	16.85	17.02
5817	NYSE	BAC	Mon, Jun 29, 2015	17.13	17.25	16.86	16.89
5816	NYSE	BAC	Fri, Jun 26, 2015	17.48	17.52	17.35	17.41
5815	NYSE	BAC	Thu, Jun 25, 2015	17.57	17.62	17.35	17.37
5814	NYSE	BAC	Wed, Jun 24, 2015	17.53	17.69	17.45	17.49
5813	NYSE	BAC	Tue, Jun 23, 2015	17.56	17.72	17.56	17.67
5812	NYSE	BAC	Mon, Jun 22, 2015	17.36	17.53	17.35	17.47
5811	NYSE	BAC	Fri, Jun 19, 2015	17.28	17.39	17.12	17.17
5810	NYSE	BAC	Thu, Jun 18, 2015	17.35	17.40	17.22	17.38
5809	NYSE	BAC	Wed, Jun 17, 2015	17.59	17.60	17.30	17.37
5808	NYSE	BAC	Tue, Jun 16, 2015	17.46	17.56	17.37	17.55
5807	NYSE	BAC	Mon, Jun 15, 2015	17.33	17.50	17.25	17.47
5806	NYSE	BAC	Fri, Jun 12, 2015	17.45	17.58	17.36	17.49
5805	NYSE	BAC	Thu, Jun 11, 2015	17.62	17.68	17.44	17.49
5804	NYSE	BAC	Wed, Jun 10, 2015	17.39	17.62	17.36	17.59
5803	NYSE	BAC	Tue, Jun 9, 2015	17.05	17.35	17.00	17.31
5802	NYSE	BAC	Mon, Jun 8, 2015	17.27	17.33	17.05	17.08
5801	NYSE	BAC	Fri, Jun 5, 2015	17.04	17.35	16.97	17.19
5800	NYSE	BAC	Thu, Jun 4, 2015	16.87	16.98	16.72	16.78
5799	NYSE	BAC	Wed, Jun 3, 2015	16.79	17.02	16.74	16.93
5798	NYSE	BAC	Tue, Jun 2, 2015	16.52	16.76	16.50	16.72
5797	NYSE	BAC	Mon, Jun 1, 2015	16.58	16.64	16.47	16.55
5796	NYSE	BAC	Fri, May 29, 2015	16.66	16.67	16.47	16.50
5795	NYSE	BAC	Thu, May 28, 2015	16.72	16.73	16.58	16.67
5794	NYSE	BAC	Wed, May 27, 2015	16.56	16.75	16.54	16.74
5793	NYSE	BAC	Tue, May 26, 2015	16.73	16.73	16.43	16.50
5792	NYSE	BAC	Fri, May 22, 2015	16.72	16.80	16.71	16.75
5791	NYSE	BAC	Thu, May 21, 2015	16.71	16.75	16.56	16.73
5790	NYSE	BAC	Wed, May 20, 2015	16.78	16.85	16.63	16.74
5789	NYSE	BAC	Tue, May 19, 2015	16.59	16.78	16.58	16.77
5788	NYSE	BAC	Mon, May 18, 2015	16.31	16.54	16.31	16.51
5787	NYSE	BAC	Fri, May 15, 2015	16.52	16.52	16.30	16.35
5786	NYSE	BAC	Thu, May 14, 2015	16.53	16.59	16.45	16.52
5785	NYSE	BAC	Wed, May 13, 2015	16.44	16.52	16.36	16.47
5784	NYSE	BAC	Tue, May 12, 2015	16.46	16.48	16.35	16.43
5783	NYSE	BAC	Mon, May 11, 2015	16.45	16.59	16.43	16.49
5782	NYSE	BAC	Fri, May 8, 2015	16.32	16.46	16.22	16.45
5781	NYSE	BAC	Thu, May 7, 2015	16.23	16.33	16.09	16.24
5780	NYSE	BAC	Wed, May 6, 2015	16.36	16.49	16.08	16.29
5779	NYSE	BAC	Tue, May 5, 2015	16.42	16.61	16.33	16.35
5778	NYSE	BAC	Mon, May 4, 2015	16.14	16.45	16.12	16.44
5777	NYSE	BAC	Fri, May 1, 2015	16.00	16.15	15.92	16.11
5776	NYSE	BAC	Thu, Apr 30, 2015	16.00	16.05	15.79	15.93
5775	NYSE	BAC	Wed, Apr 29, 2015	15.60	16.04	15.57	15.98
5774	NYSE	BAC	Tue, Apr 28, 2015	15.58	15.71	15.50	15.65
5773	NYSE	BAC	Mon, Apr 27, 2015	15.63	15.76	15.56	15.56
5772	NYSE	BAC	Fri, Apr 24, 2015	15.71	15.75	15.61	15.64
5771	NYSE	BAC	Thu, Apr 23, 2015	15.72	15.80	15.68	15.69
5770	NYSE	BAC	Wed, Apr 22, 2015	15.55	15.83	15.49	15.74
5769	NYSE	BAC	Tue, Apr 21, 2015	15.60	15.64	15.43	15.50
5768	NYSE	BAC	Mon, Apr 20, 2015	15.62	15.69	15.56	15.57
5767	NYSE	BAC	Fri, Apr 17, 2015	15.71	15.75	15.50	15.56
5766	NYSE	BAC	Thu, Apr 16, 2015	15.64	15.94	15.58	15.79
5765	NYSE	BAC	Wed, Apr 15, 2015	15.70	15.85	15.59	15.64
5764	NYSE	BAC	Tue, Apr 14, 2015	15.88	15.95	15.71	15.82
5763	NYSE	BAC	Mon, Apr 13, 2015	15.78	15.86	15.74	15.80
5762	NYSE	BAC	Fri, Apr 10, 2015	15.69	15.79	15.60	15.72
5761	NYSE	BAC	Thu, Apr 9, 2015	15.63	15.76	15.53	15.71
5760	NYSE	BAC	Wed, Apr 8, 2015	15.51	15.74	15.50	15.61
5759	NYSE	BAC	Tue, Apr 7, 2015	15.53	15.65	15.45	15.46
5758	NYSE	BAC	Mon, Apr 6, 2015	15.39	15.60	15.34	15.51
5757	NYSE	BAC	Thu, Apr 2, 2015	15.43	15.62	15.43	15.54
5756	NYSE	BAC	Wed, Apr 1, 2015	15.42	15.46	15.25	15.41
5755	NYSE	BAC	Tue, Mar 31, 2015	15.50	15.52	15.38	15.39
5754	NYSE	BAC	Mon, Mar 30, 2015	15.42	15.61	15.40	15.52
5753	NYSE	BAC	Fri, Mar 27, 2015	15.48	15.49	15.27	15.31
5752	NYSE	BAC	Thu, Mar 26, 2015	15.39	15.54	15.26	15.42
5751	NYSE	BAC	Wed, Mar 25, 2015	15.63	15.65	15.40	15.41
5750	NYSE	BAC	Tue, Mar 24, 2015	15.73	15.80	15.61	15.61
5749	NYSE	BAC	Mon, Mar 23, 2015	15.82	15.88	15.72	15.72
5748	NYSE	BAC	Fri, Mar 20, 2015	15.70	15.93	15.64	15.84
5747	NYSE	BAC	Thu, Mar 19, 2015	15.96	15.97	15.61	15.61
5746	NYSE	BAC	Wed, Mar 18, 2015	16.01	16.10	15.91	15.98
5745	NYSE	BAC	Tue, Mar 17, 2015	16.07	16.12	15.96	16.09
5744	NYSE	BAC	Mon, Mar 16, 2015	16.11	16.22	15.85	16.13
5743	NYSE	BAC	Fri, Mar 13, 2015	16.08	16.15	15.94	16.09
5742	NYSE	BAC	Thu, Mar 12, 2015	16.05	16.21	15.90	16.09
5741	NYSE	BAC	Wed, Mar 11, 2015	15.92	16.16	15.87	16.11
5740	NYSE	BAC	Tue, Mar 10, 2015	16.04	16.13	15.79	15.79
5739	NYSE	BAC	Mon, Mar 9, 2015	16.31	16.33	16.12	16.17
5738	NYSE	BAC	Fri, Mar 6, 2015	16.41	16.62	16.16	16.22
5737	NYSE	BAC	Thu, Mar 5, 2015	15.92	16.03	15.75	16.00
5736	NYSE	BAC	Wed, Mar 4, 2015	15.96	15.98	15.76	15.84
5735	NYSE	BAC	Tue, Mar 3, 2015	16.03	16.15	15.96	16.04
5734	NYSE	BAC	Mon, Mar 2, 2015	15.79	16.03	15.72	16.01
5733	NYSE	BAC	Fri, Feb 27, 2015	15.78	15.88	15.62	15.81
5732	NYSE	BAC	Thu, Feb 26, 2015	16.42	16.44	15.90	16.04
5731	NYSE	BAC	Wed, Feb 25, 2015	16.37	16.50	16.32	16.49
5730	NYSE	BAC	Tue, Feb 24, 2015	16.27	16.55	16.25	16.38
5729	NYSE	BAC	Mon, Feb 23, 2015	16.32	16.32	16.10	16.20
5728	NYSE	BAC	Fri, Feb 20, 2015	16.14	16.43	16.01	16.38
5727	NYSE	BAC	Thu, Feb 19, 2015	16.21	16.38	16.08	16.21
5726	NYSE	BAC	Wed, Feb 18, 2015	16.55	16.56	16.24	16.30
5725	NYSE	BAC	Tue, Feb 17, 2015	16.53	16.68	16.37	16.63
5724	NYSE	BAC	Fri, Feb 13, 2015	16.73	16.79	16.54	16.61
5723	NYSE	BAC	Thu, Feb 12, 2015	16.41	16.73	16.37	16.67
5722	NYSE	BAC	Wed, Feb 11, 2015	16.33	16.45	16.21	16.36
5721	NYSE	BAC	Tue, Feb 10, 2015	16.56	16.62	16.35	16.42
5720	NYSE	BAC	Mon, Feb 9, 2015	16.35	16.50	16.25	16.35
5719	NYSE	BAC	Fri, Feb 6, 2015	16.30	16.75	16.22	16.49
5718	NYSE	BAC	Thu, Feb 5, 2015	15.98	16.09	15.90	15.97
5717	NYSE	BAC	Wed, Feb 4, 2015	15.79	16.00	15.75	15.79
5716	NYSE	BAC	Tue, Feb 3, 2015	15.62	15.93	15.61	15.89
5715	NYSE	BAC	Mon, Feb 2, 2015	15.27	15.49	15.12	15.46
5714	NYSE	BAC	Fri, Jan 30, 2015	15.23	15.47	15.15	15.15
5713	NYSE	BAC	Thu, Jan 29, 2015	15.31	15.49	15.20	15.43
5712	NYSE	BAC	Wed, Jan 28, 2015	15.72	15.73	15.18	15.20
5711	NYSE	BAC	Tue, Jan 27, 2015	15.55	15.79	15.48	15.63
5710	NYSE	BAC	Mon, Jan 26, 2015	15.72	15.93	15.70	15.85
5709	NYSE	BAC	Fri, Jan 23, 2015	16.04	16.19	15.73	15.73
5708	NYSE	BAC	Thu, Jan 22, 2015	15.55	16.19	15.43	16.09
5707	NYSE	BAC	Wed, Jan 21, 2015	15.28	15.57	15.15	15.41
5706	NYSE	BAC	Tue, Jan 20, 2015	15.59	15.63	15.20	15.26
5705	NYSE	BAC	Fri, Jan 16, 2015	15.16	15.40	14.97	15.38
5704	NYSE	BAC	Thu, Jan 15, 2015	15.59	15.76	15.15	15.20
5703	NYSE	BAC	Wed, Jan 14, 2015	16.00	16.22	15.77	16.04
5702	NYSE	BAC	Tue, Jan 13, 2015	16.82	16.89	16.32	16.45
5701	NYSE	BAC	Mon, Jan 12, 2015	17.03	17.03	16.66	16.68
5700	NYSE	BAC	Fri, Jan 9, 2015	17.38	17.38	16.95	16.98
5699	NYSE	BAC	Thu, Jan 8, 2015	17.16	17.34	17.10	17.29
5698	NYSE	BAC	Wed, Jan 7, 2015	17.14	17.18	16.87	16.94
5697	NYSE	BAC	Tue, Jan 6, 2015	17.42	17.44	16.78	16.86
5696	NYSE	BAC	Mon, Jan 5, 2015	17.79	17.81	17.29	17.38
5695	NYSE	BAC	Fri, Jan 2, 2015	17.99	18.03	17.68	17.90
5694	NYSE	BAC	Wed, Dec 31, 2014	18.19	18.21	17.89	17.89
5693	NYSE	BAC	Tue, Dec 30, 2014	18.04	18.18	18.01	18.13
5692	NYSE	BAC	Mon, Dec 29, 2014	17.97	18.19	17.91	18.11
5691	NYSE	BAC	Fri, Dec 26, 2014	18.02	18.05	17.95	17.98
5690	NYSE	BAC	Wed, Dec 24, 2014	17.97	18.10	17.92	17.98
5689	NYSE	BAC	Tue, Dec 23, 2014	17.83	17.99	17.78	17.93
5688	NYSE	BAC	Mon, Dec 22, 2014	17.65	17.73	17.55	17.71
5687	NYSE	BAC	Fri, Dec 19, 2014	17.49	17.70	17.49	17.62
5686	NYSE	BAC	Thu, Dec 18, 2014	17.47	17.53	17.34	17.53
5685	NYSE	BAC	Wed, Dec 17, 2014	16.87	17.27	16.82	17.26
5684	NYSE	BAC	Tue, Dec 16, 2014	16.74	17.19	16.59	16.72
5683	NYSE	BAC	Mon, Dec 15, 2014	17.30	17.31	16.76	16.85
5682	NYSE	BAC	Fri, Dec 12, 2014	17.37	17.45	17.13	17.13
5681	NYSE	BAC	Thu, Dec 11, 2014	17.44	17.65	17.44	17.47
5680	NYSE	BAC	Wed, Dec 10, 2014	17.48	17.68	17.37	17.38
5679	NYSE	BAC	Tue, Dec 9, 2014	17.18	17.59	17.17	17.56
5678	NYSE	BAC	Mon, Dec 8, 2014	17.66	17.87	17.51	17.66
5677	NYSE	BAC	Fri, Dec 5, 2014	17.41	17.71	17.35	17.68
5676	NYSE	BAC	Thu, Dec 4, 2014	17.24	17.34	17.13	17.21
5675	NYSE	BAC	Wed, Dec 3, 2014	17.10	17.30	17.06	17.29
5674	NYSE	BAC	Tue, Dec 2, 2014	16.87	17.15	16.86	17.15
5673	NYSE	BAC	Mon, Dec 1, 2014	16.92	16.94	16.73	16.79
5672	NYSE	BAC	Fri, Nov 28, 2014	17.07	17.15	17.03	17.04
5671	NYSE	BAC	Wed, Nov 26, 2014	17.12	17.15	17.04	17.11
5670	NYSE	BAC	Tue, Nov 25, 2014	17.23	17.26	17.08	17.10
5669	NYSE	BAC	Mon, Nov 24, 2014	17.16	17.28	17.08	17.18
5668	NYSE	BAC	Fri, Nov 21, 2014	17.15	17.19	17.06	17.12
5667	NYSE	BAC	Thu, Nov 20, 2014	16.96	17.01	16.83	17.00
5666	NYSE	BAC	Wed, Nov 19, 2014	17.15	17.15	17.01	17.06
5665	NYSE	BAC	Tue, Nov 18, 2014	17.07	17.22	17.06	17.14
5664	NYSE	BAC	Mon, Nov 17, 2014	17.06	17.14	16.97	17.09
5663	NYSE	BAC	Fri, Nov 14, 2014	17.17	17.25	17.10	17.14
5662	NYSE	BAC	Thu, Nov 13, 2014	17.29	17.30	17.20	17.23
5661	NYSE	BAC	Wed, Nov 12, 2014	17.24	17.30	17.07	17.29
5660	NYSE	BAC	Tue, Nov 11, 2014	17.37	17.46	17.30	17.32
5659	NYSE	BAC	Mon, Nov 10, 2014	17.36	17.40	17.30	17.37
5658	NYSE	BAC	Fri, Nov 7, 2014	17.31	17.38	17.22	17.36
5657	NYSE	BAC	Thu, Nov 6, 2014	17.34	17.40	17.28	17.36
5656	NYSE	BAC	Wed, Nov 5, 2014	17.32	17.37	17.21	17.34
5655	NYSE	BAC	Tue, Nov 4, 2014	17.22	17.30	17.02	17.21
5654	NYSE	BAC	Mon, Nov 3, 2014	17.18	17.35	17.10	17.27
5653	NYSE	BAC	Fri, Oct 31, 2014	17.17	17.22	17.10	17.16
5652	NYSE	BAC	Thu, Oct 30, 2014	16.96	17.12	16.84	17.03
5651	NYSE	BAC	Wed, Oct 29, 2014	16.77	17.02	16.71	16.99
5650	NYSE	BAC	Tue, Oct 28, 2014	16.62	16.80	16.61	16.80
5649	NYSE	BAC	Mon, Oct 27, 2014	16.68	16.69	16.50	16.59
5648	NYSE	BAC	Fri, Oct 24, 2014	16.63	16.72	16.56	16.72
5647	NYSE	BAC	Thu, Oct 23, 2014	16.58	16.73	16.52	16.60
5646	NYSE	BAC	Wed, Oct 22, 2014	16.59	16.70	16.37	16.40
5645	NYSE	BAC	Tue, Oct 21, 2014	16.43	16.61	16.31	16.60
5644	NYSE	BAC	Mon, Oct 20, 2014	16.20	16.33	16.16	16.26
5643	NYSE	BAC	Fri, Oct 17, 2014	16.25	16.41	16.16	16.21
5642	NYSE	BAC	Thu, Oct 16, 2014	15.61	16.25	15.52	16.08
5641	NYSE	BAC	Wed, Oct 15, 2014	16.23	16.24	15.43	15.76
5640	NYSE	BAC	Tue, Oct 14, 2014	16.51	16.63	16.36	16.52
5639	NYSE	BAC	Mon, Oct 13, 2014	16.48	16.67	16.40	16.40
5638	NYSE	BAC	Fri, Oct 10, 2014	16.52	16.77	16.36	16.48
5637	NYSE	BAC	Thu, Oct 9, 2014	17.04	17.11	16.55	16.59
5636	NYSE	BAC	Wed, Oct 8, 2014	16.88	17.12	16.72	17.12
5635	NYSE	BAC	Tue, Oct 7, 2014	17.18	17.20	16.88	16.88
5634	NYSE	BAC	Mon, Oct 6, 2014	17.37	17.41	17.22	17.29
5633	NYSE	BAC	Fri, Oct 3, 2014	17.11	17.30	17.06	17.29
5632	NYSE	BAC	Thu, Oct 2, 2014	16.86	16.99	16.63	16.88
5631	NYSE	BAC	Wed, Oct 1, 2014	17.07	17.09	16.80	16.82
5630	NYSE	BAC	Tue, Sep 30, 2014	17.08	17.11	16.97	17.05
5629	NYSE	BAC	Mon, Sep 29, 2014	16.91	17.05	16.88	17.01
5628	NYSE	BAC	Fri, Sep 26, 2014	16.91	17.05	16.89	17.03
5627	NYSE	BAC	Thu, Sep 25, 2014	17.16	17.18	16.85	16.85
5626	NYSE	BAC	Wed, Sep 24, 2014	17.12	17.19	16.97	17.18
5625	NYSE	BAC	Tue, Sep 23, 2014	17.05	17.20	17.03	17.05
5624	NYSE	BAC	Mon, Sep 22, 2014	17.09	17.17	16.99	17.03
5623	NYSE	BAC	Fri, Sep 19, 2014	17.15	17.17	16.88	16.95
5622	NYSE	BAC	Thu, Sep 18, 2014	16.88	17.15	16.87	17.04
5621	NYSE	BAC	Wed, Sep 17, 2014	16.71	16.93	16.68	16.77
5620	NYSE	BAC	Tue, Sep 16, 2014	16.67	16.84	16.67	16.71
5619	NYSE	BAC	Mon, Sep 15, 2014	16.80	16.93	16.62	16.74
5618	NYSE	BAC	Fri, Sep 12, 2014	16.62	16.83	16.61	16.79
5617	NYSE	BAC	Thu, Sep 11, 2014	16.32	16.63	16.30	16.57
5616	NYSE	BAC	Wed, Sep 10, 2014	16.16	16.40	16.13	16.36
5615	NYSE	BAC	Tue, Sep 9, 2014	16.25	16.26	16.10	16.14
5614	NYSE	BAC	Mon, Sep 8, 2014	16.19	16.37	16.15	16.35
5613	NYSE	BAC	Fri, Sep 5, 2014	16.05	16.07	15.90	16.02
5612	NYSE	BAC	Thu, Sep 4, 2014	16.10	16.27	16.04	16.11
5611	NYSE	BAC	Wed, Sep 3, 2014	16.27	16.28	16.04	16.10
5610	NYSE	BAC	Tue, Sep 2, 2014	16.14	16.28	16.06	16.27
5609	NYSE	BAC	Fri, Aug 29, 2014	16.05	16.14	16.02	16.09
5608	NYSE	BAC	Thu, Aug 28, 2014	16.10	16.10	15.99	16.01
5607	NYSE	BAC	Wed, Aug 27, 2014	16.37	16.39	16.14	16.20
5606	NYSE	BAC	Tue, Aug 26, 2014	16.34	16.46	16.32	16.33
5605	NYSE	BAC	Mon, Aug 25, 2014	16.27	16.40	16.20	16.29
5604	NYSE	BAC	Fri, Aug 22, 2014	16.16	16.29	16.05	16.13
5603	NYSE	BAC	Thu, Aug 21, 2014	15.69	16.22	15.62	16.16
5602	NYSE	BAC	Wed, Aug 20, 2014	15.41	15.63	15.37	15.52
5601	NYSE	BAC	Tue, Aug 19, 2014	15.52	15.65	15.44	15.45
5600	NYSE	BAC	Mon, Aug 18, 2014	15.28	15.45	15.27	15.45
5599	NYSE	BAC	Fri, Aug 15, 2014	15.34	15.41	15.14	15.22
5598	NYSE	BAC	Thu, Aug 14, 2014	15.26	15.32	15.26	15.32
5597	NYSE	BAC	Wed, Aug 13, 2014	15.25	15.29	15.20	15.25
5596	NYSE	BAC	Tue, Aug 12, 2014	15.18	15.30	15.15	15.21
5595	NYSE	BAC	Mon, Aug 11, 2014	15.26	15.27	15.15	15.22
5594	NYSE	BAC	Fri, Aug 8, 2014	15.08	15.20	14.99	15.20
5593	NYSE	BAC	Thu, Aug 7, 2014	15.44	15.44	15.09	15.12
5592	NYSE	BAC	Wed, Aug 6, 2014	15.14	15.36	15.14	15.20
5591	NYSE	BAC	Tue, Aug 5, 2014	15.01	15.20	14.90	15.00
5590	NYSE	BAC	Mon, Aug 4, 2014	15.07	15.12	14.98	15.05
5589	NYSE	BAC	Fri, Aug 1, 2014	15.18	15.39	14.84	14.98
5588	NYSE	BAC	Thu, Jul 31, 2014	15.44	15.55	15.25	15.25
5587	NYSE	BAC	Wed, Jul 30, 2014	15.43	15.67	15.31	15.58
5586	NYSE	BAC	Tue, Jul 29, 2014	15.52	15.53	15.34	15.34
5585	NYSE	BAC	Mon, Jul 28, 2014	15.59	15.61	15.46	15.50
5584	NYSE	BAC	Fri, Jul 25, 2014	15.59	15.63	15.55	15.59
5583	NYSE	BAC	Thu, Jul 24, 2014	15.56	15.64	15.55	15.62
5582	NYSE	BAC	Wed, Jul 23, 2014	15.52	15.63	15.51	15.52
5581	NYSE	BAC	Tue, Jul 22, 2014	15.59	15.62	15.47	15.52
5580	NYSE	BAC	Mon, Jul 21, 2014	15.42	15.55	15.36	15.52
5579	NYSE	BAC	Fri, Jul 18, 2014	15.27	15.50	15.25	15.49
5578	NYSE	BAC	Thu, Jul 17, 2014	15.45	15.48	15.13	15.20
5577	NYSE	BAC	Wed, Jul 16, 2014	15.66	15.66	15.43	15.51
5576	NYSE	BAC	Tue, Jul 15, 2014	15.75	15.85	15.66	15.81
5575	NYSE	BAC	Mon, Jul 14, 2014	15.62	15.67	15.52	15.57
5574	NYSE	BAC	Fri, Jul 11, 2014	15.39	15.43	15.30	15.38
5573	NYSE	BAC	Thu, Jul 10, 2014	15.33	15.53	15.25	15.44
5572	NYSE	BAC	Wed, Jul 9, 2014	15.62	15.69	15.54	15.60
5571	NYSE	BAC	Tue, Jul 8, 2014	15.82	15.83	15.52	15.58
5570	NYSE	BAC	Mon, Jul 7, 2014	15.99	16.00	15.83	15.94
5569	NYSE	BAC	Thu, Jul 3, 2014	16.07	16.23	16.00	16.03
5568	NYSE	BAC	Wed, Jul 2, 2014	15.78	16.03	15.76	15.85
5567	NYSE	BAC	Tue, Jul 1, 2014	15.38	15.65	15.38	15.60
5566	NYSE	BAC	Mon, Jun 30, 2014	15.31	15.45	15.29	15.37
5565	NYSE	BAC	Fri, Jun 27, 2014	15.38	15.42	15.31	15.33
5564	NYSE	BAC	Thu, Jun 26, 2014	15.44	15.53	15.27	15.41
5563	NYSE	BAC	Wed, Jun 25, 2014	15.45	15.49	15.28	15.47
5562	NYSE	BAC	Tue, Jun 24, 2014	15.56	15.70	15.44	15.49
5561	NYSE	BAC	Mon, Jun 23, 2014	15.47	15.65	15.38	15.64
5560	NYSE	BAC	Fri, Jun 20, 2014	15.63	15.63	15.44	15.45
5559	NYSE	BAC	Thu, Jun 19, 2014	15.66	15.67	15.50	15.55
5558	NYSE	BAC	Wed, Jun 18, 2014	15.63	15.69	15.44	15.65
5557	NYSE	BAC	Tue, Jun 17, 2014	15.27	15.62	15.26	15.59
5556	NYSE	BAC	Mon, Jun 16, 2014	15.30	15.31	15.18	15.28
5555	NYSE	BAC	Fri, Jun 13, 2014	15.46	15.55	15.33	15.44
5554	NYSE	BAC	Thu, Jun 12, 2014	15.57	15.66	15.38	15.42
5553	NYSE	BAC	Wed, Jun 11, 2014	15.69	15.82	15.55	15.59
5552	NYSE	BAC	Tue, Jun 10, 2014	15.78	15.94	15.73	15.92
5551	NYSE	BAC	Mon, Jun 9, 2014	15.60	15.88	15.60	15.84
5550	NYSE	BAC	Fri, Jun 6, 2014	15.45	15.65	15.43	15.59
5549	NYSE	BAC	Thu, Jun 5, 2014	15.28	15.48	15.22	15.43
5548	NYSE	BAC	Wed, Jun 4, 2014	15.19	15.26	15.15	15.21
5547	NYSE	BAC	Tue, Jun 3, 2014	15.20	15.28	15.11	15.21
5546	NYSE	BAC	Mon, Jun 2, 2014	15.16	15.28	15.05	15.26
5545	NYSE	BAC	Fri, May 30, 2014	15.12	15.23	15.07	15.14
5544	NYSE	BAC	Thu, May 29, 2014	15.12	15.21	15.10	15.15
5543	NYSE	BAC	Wed, May 28, 2014	15.27	15.28	15.03	15.14
5542	NYSE	BAC	Tue, May 27, 2014	15.00	15.31	14.98	15.22
5541	NYSE	BAC	Fri, May 23, 2014	14.71	14.81	14.65	14.72
5540	NYSE	BAC	Thu, May 22, 2014	14.58	14.72	14.55	14.71
5539	NYSE	BAC	Wed, May 21, 2014	14.59	14.71	14.50	14.61
5538	NYSE	BAC	Tue, May 20, 2014	14.65	14.69	14.48	14.53
5537	NYSE	BAC	Mon, May 19, 2014	14.43	14.70	14.38	14.67
5536	NYSE	BAC	Fri, May 16, 2014	14.51	14.54	14.37	14.51
5535	NYSE	BAC	Thu, May 15, 2014	14.82	14.83	14.39	14.55
5534	NYSE	BAC	Wed, May 14, 2014	14.99	15.02	14.81	14.84
5533	NYSE	BAC	Tue, May 13, 2014	15.04	15.10	14.94	15.03
5532	NYSE	BAC	Mon, May 12, 2014	14.79	15.10	14.79	15.07
5531	NYSE	BAC	Fri, May 9, 2014	14.95	14.99	14.67	14.74
5530	NYSE	BAC	Thu, May 8, 2014	14.85	15.04	14.80	14.93
5529	NYSE	BAC	Wed, May 7, 2014	14.86	14.92	14.75	14.80
5528	NYSE	BAC	Tue, May 6, 2014	15.03	15.03	14.72	14.73
5527	NYSE	BAC	Mon, May 5, 2014	15.08	15.13	15.02	15.08
5526	NYSE	BAC	Fri, May 2, 2014	15.18	15.29	15.10	15.25
5525	NYSE	BAC	Thu, May 1, 2014	15.14	15.22	15.03	15.09
5524	NYSE	BAC	Wed, Apr 30, 2014	15.26	15.27	15.13	15.14
5523	NYSE	BAC	Tue, Apr 29, 2014	15.04	15.30	14.91	15.24
5522	NYSE	BAC	Mon, Apr 28, 2014	15.33	15.41	14.86	14.95
5521	NYSE	BAC	Fri, Apr 25, 2014	16.10	16.23	15.93	15.95
5520	NYSE	BAC	Thu, Apr 24, 2014	16.43	16.50	16.21	16.34
5519	NYSE	BAC	Wed, Apr 23, 2014	16.30	16.40	16.23	16.37
5518	NYSE	BAC	Tue, Apr 22, 2014	16.09	16.34	16.04	16.29
5517	NYSE	BAC	Mon, Apr 21, 2014	16.15	16.17	16.03	16.09
5516	NYSE	BAC	Thu, Apr 17, 2014	16.14	16.25	15.93	16.15
5515	NYSE	BAC	Wed, Apr 16, 2014	16.20	16.22	15.78	16.13
5514	NYSE	BAC	Tue, Apr 15, 2014	16.09	16.41	15.96	16.39
5513	NYSE	BAC	Mon, Apr 14, 2014	16.05	16.22	15.78	16.00
5512	NYSE	BAC	Fri, Apr 11, 2014	15.86	16.13	15.62	15.77
5511	NYSE	BAC	Thu, Apr 10, 2014	16.62	16.62	16.10	16.12
5510	NYSE	BAC	Wed, Apr 9, 2014	16.55	16.63	16.35	16.62
5509	NYSE	BAC	Tue, Apr 8, 2014	16.37	16.50	16.25	16.44
5508	NYSE	BAC	Mon, Apr 7, 2014	16.69	16.70	16.19	16.38
5507	NYSE	BAC	Fri, Apr 4, 2014	17.21	17.22	16.70	16.72
5506	NYSE	BAC	Thu, Apr 3, 2014	17.21	17.24	17.03	17.15
5505	NYSE	BAC	Wed, Apr 2, 2014	17.35	17.38	17.13	17.23
5504	NYSE	BAC	Tue, Apr 1, 2014	17.28	17.40	17.26	17.34
5503	NYSE	BAC	Mon, Mar 31, 2014	17.15	17.27	17.12	17.20
5502	NYSE	BAC	Fri, Mar 28, 2014	17.09	17.15	16.85	16.98
5501	NYSE	BAC	Thu, Mar 27, 2014	17.28	17.49	16.83	17.01
5500	NYSE	BAC	Wed, Mar 26, 2014	17.38	17.40	17.18	17.18
5499	NYSE	BAC	Tue, Mar 25, 2014	17.49	17.58	17.20	17.21
5498	NYSE	BAC	Mon, Mar 24, 2014	17.62	17.65	17.30	17.37
5497	NYSE	BAC	Fri, Mar 21, 2014	18.03	18.03	17.56	17.56
5496	NYSE	BAC	Thu, Mar 20, 2014	17.44	18.00	17.43	17.92
5495	NYSE	BAC	Wed, Mar 19, 2014	17.16	17.49	17.12	17.44
5494	NYSE	BAC	Tue, Mar 18, 2014	17.14	17.22	17.07	17.19
5493	NYSE	BAC	Mon, Mar 17, 2014	16.98	17.17	16.97	17.11
5492	NYSE	BAC	Fri, Mar 14, 2014	17.08	17.22	16.76	16.80
5491	NYSE	BAC	Thu, Mar 13, 2014	17.34	17.47	17.07	17.16
5490	NYSE	BAC	Wed, Mar 12, 2014	17.18	17.33	17.07	17.28
5489	NYSE	BAC	Tue, Mar 11, 2014	17.51	17.52	17.25	17.27
5488	NYSE	BAC	Mon, Mar 10, 2014	17.27	17.47	17.25	17.47
5487	NYSE	BAC	Fri, Mar 7, 2014	17.54	17.59	17.25	17.33
5486	NYSE	BAC	Thu, Mar 6, 2014	17.42	17.63	17.31	17.35
5485	NYSE	BAC	Wed, Mar 5, 2014	16.79	17.31	16.78	17.25
5484	NYSE	BAC	Tue, Mar 4, 2014	16.48	16.74	16.43	16.73
5483	NYSE	BAC	Mon, Mar 3, 2014	16.30	16.41	16.19	16.30
5482	NYSE	BAC	Fri, Feb 28, 2014	16.49	16.65	16.35	16.53
5481	NYSE	BAC	Thu, Feb 27, 2014	16.27	16.49	16.21	16.49
5480	NYSE	BAC	Wed, Feb 26, 2014	16.36	16.40	16.13	16.33
5479	NYSE	BAC	Tue, Feb 25, 2014	16.50	16.56	16.32	16.34
5478	NYSE	BAC	Mon, Feb 24, 2014	16.30	16.63	16.30	16.53
5477	NYSE	BAC	Fri, Feb 21, 2014	16.29	16.49	16.25	16.29
5476	NYSE	BAC	Thu, Feb 20, 2014	16.22	16.36	16.18	16.30
5475	NYSE	BAC	Wed, Feb 19, 2014	16.38	16.45	16.18	16.20
5474	NYSE	BAC	Tue, Feb 18, 2014	16.70	16.74	16.47	16.47
5473	NYSE	BAC	Fri, Feb 14, 2014	16.74	16.76	16.65	16.70
5472	NYSE	BAC	Thu, Feb 13, 2014	16.65	16.82	16.63	16.75
5471	NYSE	BAC	Wed, Feb 12, 2014	16.87	16.91	16.65	16.75
5470	NYSE	BAC	Tue, Feb 11, 2014	16.73	16.92	16.64	16.88
5469	NYSE	BAC	Mon, Feb 10, 2014	16.71	16.73	16.60	16.72
5468	NYSE	BAC	Fri, Feb 7, 2014	16.82	16.88	16.63	16.82
5467	NYSE	BAC	Thu, Feb 6, 2014	16.45	16.73	16.44	16.69
5466	NYSE	BAC	Wed, Feb 5, 2014	16.31	16.45	16.15	16.40
5465	NYSE	BAC	Tue, Feb 4, 2014	16.49	16.56	16.26	16.35
5464	NYSE	BAC	Mon, Feb 3, 2014	16.77	16.88	16.30	16.35
5463	NYSE	BAC	Fri, Jan 31, 2014	16.72	16.98	16.61	16.75
5462	NYSE	BAC	Thu, Jan 30, 2014	16.81	16.99	16.77	16.93
5461	NYSE	BAC	Wed, Jan 29, 2014	16.55	16.85	16.49	16.68
5460	NYSE	BAC	Tue, Jan 28, 2014	16.45	16.76	16.37	16.73
5459	NYSE	BAC	Mon, Jan 27, 2014	16.37	16.54	16.06	16.31
5458	NYSE	BAC	Fri, Jan 24, 2014	16.67	16.72	16.45	16.45
5457	NYSE	BAC	Thu, Jan 23, 2014	17.07	17.09	16.74	16.86
5456	NYSE	BAC	Wed, Jan 22, 2014	17.08	17.15	17.00	17.15
5455	NYSE	BAC	Tue, Jan 21, 2014	17.08	17.16	16.87	17.01
5454	NYSE	BAC	Fri, Jan 17, 2014	17.20	17.22	16.99	17.01
5453	NYSE	BAC	Thu, Jan 16, 2014	17.09	17.14	16.99	17.08
5452	NYSE	BAC	Wed, Jan 15, 2014	17.23	17.42	17.11	17.15
5451	NYSE	BAC	Tue, Jan 14, 2014	16.54	16.77	16.53	16.77
5450	NYSE	BAC	Mon, Jan 13, 2014	16.79	16.80	16.40	16.43
5449	NYSE	BAC	Fri, Jan 10, 2014	16.75	16.79	16.61	16.77
5448	NYSE	BAC	Thu, Jan 9, 2014	16.67	16.93	16.62	16.83
5447	NYSE	BAC	Wed, Jan 8, 2014	16.67	16.69	16.52	16.58
5446	NYSE	BAC	Tue, Jan 7, 2014	16.77	16.79	16.45	16.50
5445	NYSE	BAC	Mon, Jan 6, 2014	16.63	16.73	16.56	16.66
5444	NYSE	BAC	Fri, Jan 3, 2014	16.27	16.50	16.23	16.41
5443	NYSE	BAC	Thu, Jan 2, 2014	15.69	16.16	15.68	16.10
5442	NYSE	BAC	Tue, Dec 31, 2013	15.60	15.62	15.51	15.57
5441	NYSE	BAC	Mon, Dec 30, 2013	15.64	15.69	15.52	15.54
5440	NYSE	BAC	Fri, Dec 27, 2013	15.67	15.70	15.58	15.67
5439	NYSE	BAC	Thu, Dec 26, 2013	15.74	15.75	15.64	15.65
5438	NYSE	BAC	Tue, Dec 24, 2013	15.72	15.75	15.67	15.70
5437	NYSE	BAC	Mon, Dec 23, 2013	15.72	15.79	15.69	15.69
5436	NYSE	BAC	Fri, Dec 20, 2013	15.75	15.87	15.60	15.60
5435	NYSE	BAC	Thu, Dec 19, 2013	15.66	15.79	15.60	15.75
5434	NYSE	BAC	Wed, Dec 18, 2013	15.28	15.71	15.06	15.69
5433	NYSE	BAC	Tue, Dec 17, 2013	15.24	15.30	15.14	15.18
5432	NYSE	BAC	Mon, Dec 16, 2013	15.22	15.34	15.20	15.24
5431	NYSE	BAC	Fri, Dec 13, 2013	15.28	15.33	15.13	15.18
5430	NYSE	BAC	Thu, Dec 12, 2013	15.26	15.35	15.12	15.25
5429	NYSE	BAC	Wed, Dec 11, 2013	15.55	15.55	15.18	15.25
5428	NYSE	BAC	Tue, Dec 10, 2013	15.52	15.68	15.51	15.56
5427	NYSE	BAC	Mon, Dec 9, 2013	15.62	15.67	15.56	15.58
5426	NYSE	BAC	Fri, Dec 6, 2013	15.61	15.72	15.46	15.56
5425	NYSE	BAC	Thu, Dec 5, 2013	15.61	15.64	15.36	15.43
5424	NYSE	BAC	Wed, Dec 4, 2013	15.39	15.73	15.36	15.63
5423	NYSE	BAC	Tue, Dec 3, 2013	15.64	15.79	15.39	15.54
5422	NYSE	BAC	Mon, Dec 2, 2013	15.84	15.97	15.70	15.73
5421	NYSE	BAC	Fri, Nov 29, 2013	15.84	15.92	15.79	15.82
5420	NYSE	BAC	Wed, Nov 27, 2013	15.87	15.94	15.76	15.83
5419	NYSE	BAC	Tue, Nov 26, 2013	15.84	15.97	15.81	15.88
5418	NYSE	BAC	Mon, Nov 25, 2013	15.67	15.98	15.66	15.81
5417	NYSE	BAC	Fri, Nov 22, 2013	15.70	15.79	15.60	15.64
5416	NYSE	BAC	Thu, Nov 21, 2013	15.22	15.60	15.20	15.59
5415	NYSE	BAC	Wed, Nov 20, 2013	15.25	15.27	15.08	15.14
5414	NYSE	BAC	Tue, Nov 19, 2013	14.98	15.30	14.97	15.20
5413	NYSE	BAC	Mon, Nov 18, 2013	14.98	15.17	14.86	14.92
5412	NYSE	BAC	Fri, Nov 15, 2013	14.79	14.95	14.77	14.92
5411	NYSE	BAC	Thu, Nov 14, 2013	14.68	14.82	14.61	14.80
5410	NYSE	BAC	Wed, Nov 13, 2013	14.26	14.64	14.20	14.64
5409	NYSE	BAC	Tue, Nov 12, 2013	14.33	14.46	14.26	14.32
5408	NYSE	BAC	Mon, Nov 11, 2013	14.27	14.42	14.24	14.40
5407	NYSE	BAC	Fri, Nov 8, 2013	13.86	14.32	13.84	14.32
5406	NYSE	BAC	Thu, Nov 7, 2013	14.00	14.03	13.80	13.80
5405	NYSE	BAC	Wed, Nov 6, 2013	13.99	14.02	13.91	13.96
5404	NYSE	BAC	Tue, Nov 5, 2013	13.99	14.02	13.90	13.93
5403	NYSE	BAC	Mon, Nov 4, 2013	14.09	14.12	14.00	14.04
5402	NYSE	BAC	Fri, Nov 1, 2013	14.00	14.10	13.96	14.02
5401	NYSE	BAC	Thu, Oct 31, 2013	14.14	14.16	13.96	13.97
5400	NYSE	BAC	Wed, Oct 30, 2013	14.19	14.29	14.15	14.17
5399	NYSE	BAC	Tue, Oct 29, 2013	14.26	14.29	14.06	14.15
5398	NYSE	BAC	Mon, Oct 28, 2013	14.29	14.32	14.21	14.23
5397	NYSE	BAC	Fri, Oct 25, 2013	14.15	14.27	14.14	14.26
5396	NYSE	BAC	Thu, Oct 24, 2013	14.12	14.20	14.07	14.17
5395	NYSE	BAC	Wed, Oct 23, 2013	14.45	14.48	14.17	14.21
5394	NYSE	BAC	Tue, Oct 22, 2013	14.55	14.63	14.45	14.52
5393	NYSE	BAC	Mon, Oct 21, 2013	14.53	14.59	14.47	14.52
5392	NYSE	BAC	Fri, Oct 18, 2013	14.68	14.72	14.53	14.63
5391	NYSE	BAC	Thu, Oct 17, 2013	14.45	14.66	14.41	14.66
5390	NYSE	BAC	Wed, Oct 16, 2013	14.32	14.61	14.32	14.56
5389	NYSE	BAC	Tue, Oct 15, 2013	14.39	14.43	14.21	14.24
5388	NYSE	BAC	Mon, Oct 14, 2013	14.06	14.39	14.05	14.35
5387	NYSE	BAC	Fri, Oct 11, 2013	14.24	14.28	14.11	14.19
5386	NYSE	BAC	Thu, Oct 10, 2013	14.03	14.25	14.01	14.23
5385	NYSE	BAC	Wed, Oct 9, 2013	13.72	13.93	13.69	13.84
5384	NYSE	BAC	Tue, Oct 8, 2013	13.83	13.90	13.68	13.69
5383	NYSE	BAC	Mon, Oct 7, 2013	13.91	13.95	13.80	13.81
5382	NYSE	BAC	Fri, Oct 4, 2013	14.02	14.08	13.96	14.05
5381	NYSE	BAC	Thu, Oct 3, 2013	14.07	14.10	13.83	14.00
5380	NYSE	BAC	Wed, Oct 2, 2013	13.81	14.10	13.79	14.06
5379	NYSE	BAC	Tue, Oct 1, 2013	13.85	13.92	13.81	13.90
5378	NYSE	BAC	Mon, Sep 30, 2013	13.69	13.93	13.60	13.80
5377	NYSE	BAC	Fri, Sep 27, 2013	13.99	14.03	13.88	13.90
5376	NYSE	BAC	Thu, Sep 26, 2013	14.19	14.22	13.98	14.08
5375	NYSE	BAC	Wed, Sep 25, 2013	14.12	14.24	14.03	14.14
5374	NYSE	BAC	Tue, Sep 24, 2013	14.18	14.25	14.01	14.09
5373	NYSE	BAC	Mon, Sep 23, 2013	14.31	14.33	14.09	14.14
5372	NYSE	BAC	Fri, Sep 20, 2013	14.66	14.66	14.44	14.44
5371	NYSE	BAC	Thu, Sep 19, 2013	14.80	14.83	14.58	14.61
5370	NYSE	BAC	Wed, Sep 18, 2013	14.53	14.82	14.49	14.72
5369	NYSE	BAC	Tue, Sep 17, 2013	14.53	14.62	14.40	14.55
5368	NYSE	BAC	Mon, Sep 16, 2013	14.61	14.68	14.53	14.53
5367	NYSE	BAC	Fri, Sep 13, 2013	14.46	14.55	14.45	14.49
5366	NYSE	BAC	Thu, Sep 12, 2013	14.65	14.68	14.46	14.48
5365	NYSE	BAC	Wed, Sep 11, 2013	14.56	14.68	14.52	14.65
5364	NYSE	BAC	Tue, Sep 10, 2013	14.52	14.69	14.52	14.61
5363	NYSE	BAC	Mon, Sep 9, 2013	14.41	14.49	14.37	14.48
5362	NYSE	BAC	Fri, Sep 6, 2013	14.47	14.50	14.27	14.36
5361	NYSE	BAC	Thu, Sep 5, 2013	14.41	14.55	14.36	14.37
5360	NYSE	BAC	Wed, Sep 4, 2013	14.22	14.40	14.21	14.32
5359	NYSE	BAC	Tue, Sep 3, 2013	14.30	14.38	14.18	14.25
5358	NYSE	BAC	Fri, Aug 30, 2013	14.23	14.25	14.07	14.12
5357	NYSE	BAC	Thu, Aug 29, 2013	14.14	14.30	14.12	14.17
5356	NYSE	BAC	Wed, Aug 28, 2013	14.07	14.25	13.99	14.12
5355	NYSE	BAC	Tue, Aug 27, 2013	14.26	14.41	14.10	14.11
5354	NYSE	BAC	Mon, Aug 26, 2013	14.53	14.70	14.49	14.49
5353	NYSE	BAC	Fri, Aug 23, 2013	14.59	14.69	14.51	14.57
5352	NYSE	BAC	Thu, Aug 22, 2013	14.47	14.60	14.40	14.57
5351	NYSE	BAC	Wed, Aug 21, 2013	14.26	14.48	14.20	14.34
5350	NYSE	BAC	Tue, Aug 20, 2013	14.18	14.38	13.98	14.29
5349	NYSE	BAC	Mon, Aug 19, 2013	14.37	14.38	14.13	14.15
5348	NYSE	BAC	Fri, Aug 16, 2013	14.29	14.47	14.21	14.42
5347	NYSE	BAC	Thu, Aug 15, 2013	14.46	14.47	14.31	14.32
5346	NYSE	BAC	Wed, Aug 14, 2013	14.55	14.75	14.54	14.60
5345	NYSE	BAC	Tue, Aug 13, 2013	14.47	14.62	14.33	14.51
5344	NYSE	BAC	Mon, Aug 12, 2013	14.36	14.47	14.32	14.41
5343	NYSE	BAC	Fri, Aug 9, 2013	14.56	14.61	14.40	14.45
5342	NYSE	BAC	Thu, Aug 8, 2013	14.68	14.70	14.44	14.61
5341	NYSE	BAC	Wed, Aug 7, 2013	14.43	14.57	14.25	14.53
5340	NYSE	BAC	Tue, Aug 6, 2013	14.74	14.76	14.63	14.64
5339	NYSE	BAC	Mon, Aug 5, 2013	14.77	14.84	14.70	14.80
5338	NYSE	BAC	Fri, Aug 2, 2013	14.88	14.91	14.78	14.84
5337	NYSE	BAC	Thu, Aug 1, 2013	14.85	14.97	14.82	14.95
5336	NYSE	BAC	Wed, Jul 31, 2013	14.58	14.85	14.57	14.60
5335	NYSE	BAC	Tue, Jul 30, 2013	14.58	14.63	14.46	14.52
5334	NYSE	BAC	Mon, Jul 29, 2013	14.65	14.70	14.45	14.52
5333	NYSE	BAC	Fri, Jul 26, 2013	14.70	14.76	14.62	14.73
5332	NYSE	BAC	Thu, Jul 25, 2013	14.62	14.85	14.54	14.83
5331	NYSE	BAC	Wed, Jul 24, 2013	15.00	15.00	14.68	14.71
5330	NYSE	BAC	Tue, Jul 23, 2013	14.98	15.03	14.86	14.94
5329	NYSE	BAC	Mon, Jul 22, 2013	14.74	14.99	14.65	14.92
5328	NYSE	BAC	Fri, Jul 19, 2013	14.76	14.76	14.60	14.75
5327	NYSE	BAC	Thu, Jul 18, 2013	14.40	14.85	14.40	14.76
5326	NYSE	BAC	Wed, Jul 17, 2013	14.06	14.44	14.04	14.31
5325	NYSE	BAC	Tue, Jul 16, 2013	13.93	14.02	13.77	13.92
5324	NYSE	BAC	Mon, Jul 15, 2013	13.93	13.94	13.76	13.88
5323	NYSE	BAC	Fri, Jul 12, 2013	13.54	13.80	13.47	13.78
5322	NYSE	BAC	Thu, Jul 11, 2013	13.54	13.58	13.33	13.51
5321	NYSE	BAC	Wed, Jul 10, 2013	13.51	13.53	13.31	13.37
5320	NYSE	BAC	Tue, Jul 9, 2013	13.37	13.53	13.25	13.53
5319	NYSE	BAC	Mon, Jul 8, 2013	13.11	13.37	13.08	13.28
5318	NYSE	BAC	Fri, Jul 5, 2013	12.99	13.08	12.91	13.06
5317	NYSE	BAC	Wed, Jul 3, 2013	12.82	12.84	12.73	12.83
5316	NYSE	BAC	Tue, Jul 2, 2013	12.95	13.10	12.80	12.90
5315	NYSE	BAC	Mon, Jul 1, 2013	12.95	13.10	12.92	12.93
5314	NYSE	BAC	Fri, Jun 28, 2013	12.97	13.00	12.84	12.86
5313	NYSE	BAC	Thu, Jun 27, 2013	12.84	13.03	12.78	13.01
5312	NYSE	BAC	Wed, Jun 26, 2013	12.84	12.85	12.68	12.76
5311	NYSE	BAC	Tue, Jun 25, 2013	12.61	12.77	12.43	12.67
5310	NYSE	BAC	Mon, Jun 24, 2013	12.40	12.45	12.13	12.30
5309	NYSE	BAC	Fri, Jun 21, 2013	12.99	13.00	12.39	12.69
5308	NYSE	BAC	Thu, Jun 20, 2013	13.08	13.14	12.80	12.89
5307	NYSE	BAC	Wed, Jun 19, 2013	13.29	13.40	13.17	13.19
5306	NYSE	BAC	Tue, Jun 18, 2013	13.22	13.34	13.20	13.27
5305	NYSE	BAC	Mon, Jun 17, 2013	13.17	13.26	13.13	13.21
5304	NYSE	BAC	Fri, Jun 14, 2013	13.23	13.24	13.03	13.07
5303	NYSE	BAC	Thu, Jun 13, 2013	13.00	13.26	12.97	13.21
5302	NYSE	BAC	Wed, Jun 12, 2013	13.24	13.25	12.97	13.06
5301	NYSE	BAC	Tue, Jun 11, 2013	13.11	13.28	13.07	13.12
5300	NYSE	BAC	Mon, Jun 10, 2013	13.49	13.55	13.26	13.30
5299	NYSE	BAC	Fri, Jun 7, 2013	13.33	13.39	13.15	13.38
5298	NYSE	BAC	Thu, Jun 6, 2013	13.08	13.24	12.85	13.20
5297	NYSE	BAC	Wed, Jun 5, 2013	13.29	13.45	12.97	13.09
5296	NYSE	BAC	Tue, Jun 4, 2013	13.51	13.67	13.31	13.36
5295	NYSE	BAC	Mon, Jun 3, 2013	13.69	13.73	13.21	13.55
5294	NYSE	BAC	Fri, May 31, 2013	13.91	13.99	13.65	13.66
5293	NYSE	BAC	Thu, May 30, 2013	13.50	13.93	13.43	13.83
5292	NYSE	BAC	Wed, May 29, 2013	13.31	13.56	13.27	13.48
5291	NYSE	BAC	Tue, May 28, 2013	13.49	13.51	13.31	13.35
5290	NYSE	BAC	Fri, May 24, 2013	13.17	13.26	13.12	13.24
5289	NYSE	BAC	Thu, May 23, 2013	12.93	13.42	12.82	13.21
5288	NYSE	BAC	Wed, May 22, 2013	13.49	13.73	13.17	13.31
5287	NYSE	BAC	Tue, May 21, 2013	13.53	13.56	13.36	13.44
5286	NYSE	BAC	Mon, May 20, 2013	13.39	13.60	13.39	13.51
5285	NYSE	BAC	Fri, May 17, 2013	13.50	13.52	13.39	13.43
5284	NYSE	BAC	Thu, May 16, 2013	13.41	13.55	13.32	13.36
5283	NYSE	BAC	Wed, May 15, 2013	13.29	13.55	13.29	13.44
5282	NYSE	BAC	Tue, May 14, 2013	13.04	13.36	13.02	13.34
5281	NYSE	BAC	Mon, May 13, 2013	12.98	13.10	12.95	12.98
5280	NYSE	BAC	Fri, May 10, 2013	12.94	13.04	12.89	13.02
5279	NYSE	BAC	Thu, May 9, 2013	13.05	13.06	12.87	12.91
5278	NYSE	BAC	Wed, May 8, 2013	12.85	13.18	12.84	13.02
5277	NYSE	BAC	Tue, May 7, 2013	12.92	13.11	12.76	12.90
5276	NYSE	BAC	Mon, May 6, 2013	12.39	12.89	12.36	12.88
5275	NYSE	BAC	Fri, May 3, 2013	12.36	12.41	12.21	12.24
5274	NYSE	BAC	Thu, May 2, 2013	12.17	12.21	12.05	12.19
5273	NYSE	BAC	Wed, May 1, 2013	12.20	12.27	12.08	12.14
5272	NYSE	BAC	Tue, Apr 30, 2013	12.39	12.40	12.20	12.31
5271	NYSE	BAC	Mon, Apr 29, 2013	12.45	12.48	12.37	12.38
5270	NYSE	BAC	Fri, Apr 26, 2013	12.34	12.46	12.29	12.42
5269	NYSE	BAC	Thu, Apr 25, 2013	12.39	12.54	12.36	12.44
5268	NYSE	BAC	Wed, Apr 24, 2013	12.14	12.37	12.12	12.31
5267	NYSE	BAC	Tue, Apr 23, 2013	11.92	12.16	11.90	12.07
5266	NYSE	BAC	Mon, Apr 22, 2013	11.68	11.75	11.57	11.72
5265	NYSE	BAC	Fri, Apr 19, 2013	11.56	11.69	11.43	11.66
5264	NYSE	BAC	Thu, Apr 18, 2013	11.61	11.65	11.23	11.44
5263	NYSE	BAC	Wed, Apr 17, 2013	11.91	12.02	11.45	11.70
5262	NYSE	BAC	Tue, Apr 16, 2013	12.21	12.36	12.08	12.28
5261	NYSE	BAC	Mon, Apr 15, 2013	12.19	12.32	11.97	11.98
5260	NYSE	BAC	Fri, Apr 12, 2013	12.15	12.25	12.07	12.17
5259	NYSE	BAC	Thu, Apr 11, 2013	12.31	12.33	12.16	12.27
5258	NYSE	BAC	Wed, Apr 10, 2013	12.31	12.40	12.26	12.32
5257	NYSE	BAC	Tue, Apr 9, 2013	12.25	12.35	12.21	12.25
5256	NYSE	BAC	Mon, Apr 8, 2013	12.00	12.21	11.91	12.21
5255	NYSE	BAC	Fri, Apr 5, 2013	11.67	12.01	11.64	11.97
5254	NYSE	BAC	Thu, Apr 4, 2013	11.81	11.99	11.72	11.94
5253	NYSE	BAC	Wed, Apr 3, 2013	12.12	12.14	11.72	11.81
5252	NYSE	BAC	Tue, Apr 2, 2013	12.24	12.25	12.14	12.15
5251	NYSE	BAC	Mon, Apr 1, 2013	12.15	12.28	12.10	12.15
5250	NYSE	BAC	Thu, Mar 28, 2013	12.24	12.28	12.11	12.18
5249	NYSE	BAC	Wed, Mar 27, 2013	12.14	12.28	12.12	12.23
5248	NYSE	BAC	Tue, Mar 26, 2013	12.45	12.50	12.15	12.28
5247	NYSE	BAC	Mon, Mar 25, 2013	12.68	12.72	12.32	12.40
5246	NYSE	BAC	Fri, Mar 22, 2013	12.62	12.67	12.48	12.56
5245	NYSE	BAC	Thu, Mar 21, 2013	12.71	12.84	12.55	12.57
5244	NYSE	BAC	Wed, Mar 20, 2013	12.79	12.89	12.71	12.78
5243	NYSE	BAC	Tue, Mar 19, 2013	12.79	12.94	12.59	12.71
5242	NYSE	BAC	Mon, Mar 18, 2013	12.29	12.68	12.26	12.56
5241	NYSE	BAC	Fri, Mar 15, 2013	12.52	12.66	12.35	12.57
5240	NYSE	BAC	Thu, Mar 14, 2013	12.12	12.19	12.10	12.11
5239	NYSE	BAC	Wed, Mar 13, 2013	12.04	12.11	11.98	12.06
5238	NYSE	BAC	Tue, Mar 12, 2013	12.11	12.18	11.91	12.01
5237	NYSE	BAC	Mon, Mar 11, 2013	12.08	12.22	12.02	12.15
5236	NYSE	BAC	Fri, Mar 8, 2013	12.42	12.44	12.02	12.07
5235	NYSE	BAC	Thu, Mar 7, 2013	12.00	12.28	11.98	12.26
5234	NYSE	BAC	Wed, Mar 6, 2013	11.77	12.02	11.76	11.92
5233	NYSE	BAC	Tue, Mar 5, 2013	11.56	11.71	11.53	11.55
5232	NYSE	BAC	Mon, Mar 4, 2013	11.27	11.45	11.22	11.41
5231	NYSE	BAC	Fri, Mar 1, 2013	11.13	11.55	11.02	11.34
5230	NYSE	BAC	Thu, Feb 28, 2013	11.33	11.37	11.20	11.23
5229	NYSE	BAC	Wed, Feb 27, 2013	11.15	11.36	11.10	11.30
5228	NYSE	BAC	Tue, Feb 26, 2013	11.12	11.22	11.03	11.13
5227	NYSE	BAC	Mon, Feb 25, 2013	11.60	11.61	10.98	11.03
5226	NYSE	BAC	Fri, Feb 22, 2013	11.62	11.64	11.26	11.44
5225	NYSE	BAC	Thu, Feb 21, 2013	11.73	11.73	11.35	11.42
5224	NYSE	BAC	Wed, Feb 20, 2013	12.18	12.29	11.75	11.80
5223	NYSE	BAC	Tue, Feb 19, 2013	12.10	12.31	12.06	12.19
5222	NYSE	BAC	Fri, Feb 15, 2013	12.21	12.21	11.97	12.03
5221	NYSE	BAC	Thu, Feb 14, 2013	12.09	12.27	12.07	12.13
5220	NYSE	BAC	Wed, Feb 13, 2013	12.35	12.42	12.05	12.17
5219	NYSE	BAC	Tue, Feb 12, 2013	11.87	12.34	11.78	12.25
5218	NYSE	BAC	Mon, Feb 11, 2013	11.73	11.90	11.67	11.86
5217	NYSE	BAC	Fri, Feb 8, 2013	11.86	11.90	11.72	11.76
5216	NYSE	BAC	Thu, Feb 7, 2013	11.97	11.98	11.73	11.84
5215	NYSE	BAC	Wed, Feb 6, 2013	11.73	11.97	11.73	11.93
5214	NYSE	BAC	Tue, Feb 5, 2013	11.59	11.98	11.56	11.88
5213	NYSE	BAC	Mon, Feb 4, 2013	11.58	11.69	11.46	11.48
5212	NYSE	BAC	Fri, Feb 1, 2013	11.41	11.73	11.37	11.71
5211	NYSE	BAC	Thu, Jan 31, 2013	11.32	11.36	11.22	11.32
5210	NYSE	BAC	Wed, Jan 30, 2013	11.49	11.54	11.35	11.38
5209	NYSE	BAC	Tue, Jan 29, 2013	11.42	11.58	11.40	11.49
5208	NYSE	BAC	Mon, Jan 28, 2013	11.64	11.67	11.43	11.48
5207	NYSE	BAC	Fri, Jan 25, 2013	11.69	11.72	11.51	11.62
5206	NYSE	BAC	Thu, Jan 24, 2013	11.45	11.67	11.42	11.53
5205	NYSE	BAC	Wed, Jan 23, 2013	11.38	11.44	11.23	11.42
5204	NYSE	BAC	Tue, Jan 22, 2013	11.12	11.36	11.09	11.35
5203	NYSE	BAC	Fri, Jan 18, 2013	11.26	11.33	11.02	11.14
5202	NYSE	BAC	Thu, Jan 17, 2013	11.69	11.70	11.17	11.28
5201	NYSE	BAC	Wed, Jan 16, 2013	11.58	11.79	11.47	11.78
5200	NYSE	BAC	Tue, Jan 15, 2013	11.38	11.62	11.30	11.55
5199	NYSE	BAC	Mon, Jan 14, 2013	11.61	11.63	11.38	11.47
5198	NYSE	BAC	Fri, Jan 11, 2013	11.70	11.72	11.51	11.63
5197	NYSE	BAC	Thu, Jan 10, 2013	11.61	11.81	11.54	11.78
5196	NYSE	BAC	Wed, Jan 9, 2013	11.87	12.00	11.33	11.43
5195	NYSE	BAC	Tue, Jan 8, 2013	12.09	12.10	11.89	11.98
5194	NYSE	BAC	Mon, Jan 7, 2013	12.15	12.20	12.00	12.09
5193	NYSE	BAC	Fri, Jan 4, 2013	11.97	12.11	11.93	12.11
5192	NYSE	BAC	Thu, Jan 3, 2013	12.01	12.05	11.88	11.96
5191	NYSE	BAC	Wed, Jan 2, 2013	12.05	12.15	11.90	12.03
5190	NYSE	BAC	Mon, Dec 31, 2012	11.37	11.65	11.30	11.61
5189	NYSE	BAC	Fri, Dec 28, 2012	11.32	11.49	11.27	11.36
5188	NYSE	BAC	Thu, Dec 27, 2012	11.66	11.69	11.23	11.47
5187	NYSE	BAC	Wed, Dec 26, 2012	11.29	11.63	11.27	11.54
5186	NYSE	BAC	Mon, Dec 24, 2012	11.27	11.29	11.21	11.25
5185	NYSE	BAC	Fri, Dec 21, 2012	11.20	11.35	11.12	11.29
5184	NYSE	BAC	Thu, Dec 20, 2012	11.10	11.52	11.08	11.52
5183	NYSE	BAC	Wed, Dec 19, 2012	11.40	11.49	11.17	11.19
5182	NYSE	BAC	Tue, Dec 18, 2012	11.24	11.36	11.05	11.36
5181	NYSE	BAC	Mon, Dec 17, 2012	10.65	11.00	10.64	11.00
5180	NYSE	BAC	Fri, Dec 14, 2012	10.55	10.60	10.52	10.58
5179	NYSE	BAC	Thu, Dec 13, 2012	10.59	10.66	10.51	10.54
5178	NYSE	BAC	Wed, Dec 12, 2012	10.59	10.70	10.51	10.61
5177	NYSE	BAC	Tue, Dec 11, 2012	10.64	10.71	10.50	10.51
5176	NYSE	BAC	Mon, Dec 10, 2012	10.60	10.63	10.46	10.57
5175	NYSE	BAC	Fri, Dec 7, 2012	10.56	10.68	10.48	10.64
5174	NYSE	BAC	Thu, Dec 6, 2012	10.51	10.58	10.29	10.46
5173	NYSE	BAC	Wed, Dec 5, 2012	9.97	10.56	9.95	10.46
5172	NYSE	BAC	Tue, Dec 4, 2012	9.79	9.91	9.77	9.91
5171	NYSE	BAC	Mon, Dec 3, 2012	9.93	9.94	9.78	9.80
5170	NYSE	BAC	Fri, Nov 30, 2012	9.78	9.87	9.76	9.86
5169	NYSE	BAC	Thu, Nov 29, 2012	9.84	9.88	9.76	9.83
5168	NYSE	BAC	Wed, Nov 28, 2012	9.56	9.76	9.38	9.76
5167	NYSE	BAC	Tue, Nov 27, 2012	9.89	9.95	9.66	9.66
5166	NYSE	BAC	Mon, Nov 26, 2012	9.82	9.87	9.75	9.84
5165	NYSE	BAC	Fri, Nov 23, 2012	9.84	9.90	9.80	9.90
5164	NYSE	BAC	Wed, Nov 21, 2012	9.67	9.78	9.63	9.77
5163	NYSE	BAC	Tue, Nov 20, 2012	9.47	9.68	9.42	9.63
5162	NYSE	BAC	Mon, Nov 19, 2012	9.36	9.53	9.32	9.49
5161	NYSE	BAC	Fri, Nov 16, 2012	9.12	9.21	8.92	9.12
5160	NYSE	BAC	Thu, Nov 15, 2012	9.03	9.20	9.02	9.09
5159	NYSE	BAC	Wed, Nov 14, 2012	9.38	9.42	8.95	8.99
5158	NYSE	BAC	Tue, Nov 13, 2012	9.31	9.55	9.28	9.33
5157	NYSE	BAC	Mon, Nov 12, 2012	9.50	9.52	9.38	9.39
5156	NYSE	BAC	Fri, Nov 9, 2012	9.30	9.59	9.27	9.43
5155	NYSE	BAC	Thu, Nov 8, 2012	9.49	9.60	9.38	9.39
5154	NYSE	BAC	Wed, Nov 7, 2012	9.63	9.67	9.22	9.23
5153	NYSE	BAC	Tue, Nov 6, 2012	9.83	9.97	9.75	9.94
5152	NYSE	BAC	Mon, Nov 5, 2012	9.83	9.93	9.62	9.75
5151	NYSE	BAC	Fri, Nov 2, 2012	9.87	9.97	9.77	9.85
5150	NYSE	BAC	Thu, Nov 1, 2012	9.34	9.75	9.27	9.74
5149	NYSE	BAC	Wed, Oct 31, 2012	9.20	9.35	9.15	9.32
5148	NYSE	BAC	Fri, Oct 26, 2012	9.17	9.27	9.05	9.12
5147	NYSE	BAC	Thu, Oct 25, 2012	9.37	9.42	9.17	9.24
5146	NYSE	BAC	Wed, Oct 24, 2012	9.45	9.49	9.30	9.31
5145	NYSE	BAC	Tue, Oct 23, 2012	9.44	9.47	9.28	9.36
5144	NYSE	BAC	Mon, Oct 22, 2012	9.47	9.56	9.41	9.55
5143	NYSE	BAC	Fri, Oct 19, 2012	9.42	9.55	9.39	9.44
5142	NYSE	BAC	Thu, Oct 18, 2012	9.38	9.57	9.37	9.47
5141	NYSE	BAC	Wed, Oct 17, 2012	9.42	9.60	9.30	9.44
5140	NYSE	BAC	Tue, Oct 16, 2012	9.53	9.60	9.38	9.46
5139	NYSE	BAC	Mon, Oct 15, 2012	9.24	9.44	9.16	9.44
5138	NYSE	BAC	Fri, Oct 12, 2012	9.16	9.28	9.05	9.12
5137	NYSE	BAC	Thu, Oct 11, 2012	9.39	9.42	9.30	9.34
5136	NYSE	BAC	Wed, Oct 10, 2012	9.19	9.27	9.06	9.21
5135	NYSE	BAC	Tue, Oct 9, 2012	9.33	9.38	9.04	9.21
5134	NYSE	BAC	Mon, Oct 8, 2012	9.16	9.38	9.13	9.28
5133	NYSE	BAC	Fri, Oct 5, 2012	9.56	9.65	9.23	9.32
5132	NYSE	BAC	Thu, Oct 4, 2012	9.20	9.42	9.15	9.41
5131	NYSE	BAC	Wed, Oct 3, 2012	8.98	9.12	8.91	9.11
5130	NYSE	BAC	Tue, Oct 2, 2012	9.10	9.11	8.88	8.93
5129	NYSE	BAC	Mon, Oct 1, 2012	8.87	9.13	8.85	8.96
5128	NYSE	BAC	Fri, Sep 28, 2012	8.89	8.93	8.79	8.83
5127	NYSE	BAC	Thu, Sep 27, 2012	8.94	9.07	8.90	8.97
5126	NYSE	BAC	Wed, Sep 26, 2012	8.86	8.91	8.70	8.82
5125	NYSE	BAC	Tue, Sep 25, 2012	9.17	9.21	8.91	8.93
5124	NYSE	BAC	Mon, Sep 24, 2012	8.99	9.20	8.95	9.10
5123	NYSE	BAC	Fri, Sep 21, 2012	9.35	9.35	9.08	9.11
5122	NYSE	BAC	Thu, Sep 20, 2012	9.14	9.25	9.08	9.19
5121	NYSE	BAC	Wed, Sep 19, 2012	9.33	9.46	9.26	9.29
5120	NYSE	BAC	Tue, Sep 18, 2012	9.16	9.29	9.09	9.23
5119	NYSE	BAC	Mon, Sep 17, 2012	9.39	9.49	9.27	9.30
5118	NYSE	BAC	Fri, Sep 14, 2012	9.60	9.79	9.45	9.55
5117	NYSE	BAC	Thu, Sep 13, 2012	8.89	9.48	8.81	9.40
5116	NYSE	BAC	Wed, Sep 12, 2012	9.15	9.19	8.87	8.97
5115	NYSE	BAC	Tue, Sep 11, 2012	8.63	9.05	8.58	9.03
5114	NYSE	BAC	Mon, Sep 10, 2012	8.84	8.92	8.53	8.58
5113	NYSE	BAC	Fri, Sep 7, 2012	8.47	8.80	8.45	8.80
5112	NYSE	BAC	Thu, Sep 6, 2012	8.04	8.35	8.03	8.35
5111	NYSE	BAC	Wed, Sep 5, 2012	7.99	8.02	7.93	7.95
5110	NYSE	BAC	Tue, Sep 4, 2012	8.00	8.11	7.95	8.00
5109	NYSE	BAC	Fri, Aug 31, 2012	8.00	8.02	7.88	7.99
5108	NYSE	BAC	Thu, Aug 30, 2012	7.95	7.95	7.83	7.91
5107	NYSE	BAC	Wed, Aug 29, 2012	7.98	8.10	7.98	8.00
5106	NYSE	BAC	Tue, Aug 28, 2012	8.04	8.11	7.95	7.96
5105	NYSE	BAC	Mon, Aug 27, 2012	8.20	8.20	8.05	8.07
5104	NYSE	BAC	Fri, Aug 24, 2012	8.12	8.21	8.03	8.16
5103	NYSE	BAC	Thu, Aug 23, 2012	8.22	8.27	8.12	8.15
5102	NYSE	BAC	Wed, Aug 22, 2012	8.14	8.32	8.12	8.22
5101	NYSE	BAC	Tue, Aug 21, 2012	8.25	8.40	8.16	8.19
5100	NYSE	BAC	Mon, Aug 20, 2012	7.98	8.19	7.98	8.15
5099	NYSE	BAC	Fri, Aug 17, 2012	7.97	8.12	7.94	8.00
5098	NYSE	BAC	Thu, Aug 16, 2012	7.89	7.96	7.83	7.93
5097	NYSE	BAC	Wed, Aug 15, 2012	7.75	7.87	7.73	7.87
5096	NYSE	BAC	Tue, Aug 14, 2012	7.78	7.90	7.74	7.78
5095	NYSE	BAC	Mon, Aug 13, 2012	7.72	7.83	7.68	7.72
5094	NYSE	BAC	Fri, Aug 10, 2012	7.66	7.76	7.63	7.74
5093	NYSE	BAC	Thu, Aug 9, 2012	7.68	7.76	7.67	7.72
5092	NYSE	BAC	Wed, Aug 8, 2012	7.58	7.77	7.57	7.67
5091	NYSE	BAC	Tue, Aug 7, 2012	7.71	7.85	7.66	7.67
5090	NYSE	BAC	Mon, Aug 6, 2012	7.45	7.68	7.44	7.64
5089	NYSE	BAC	Fri, Aug 3, 2012	7.30	7.49	7.27	7.43
5088	NYSE	BAC	Thu, Aug 2, 2012	7.12	7.26	7.10	7.18
5087	NYSE	BAC	Wed, Aug 1, 2012	7.35	7.36	7.21	7.22
5086	NYSE	BAC	Tue, Jul 31, 2012	7.28	7.34	7.21	7.34
5085	NYSE	BAC	Mon, Jul 30, 2012	7.28	7.38	7.26	7.28
5084	NYSE	BAC	Fri, Jul 27, 2012	7.20	7.40	7.14	7.31
5083	NYSE	BAC	Thu, Jul 26, 2012	7.22	7.24	7.11	7.17
5082	NYSE	BAC	Wed, Jul 25, 2012	7.11	7.16	7.01	7.07
5081	NYSE	BAC	Tue, Jul 24, 2012	7.16	7.18	6.97	7.04
5080	NYSE	BAC	Mon, Jul 23, 2012	6.94	7.15	6.90	7.09
5079	NYSE	BAC	Fri, Jul 20, 2012	7.21	7.21	7.06	7.07
5078	NYSE	BAC	Thu, Jul 19, 2012	7.56	7.65	7.12	7.26
5077	NYSE	BAC	Wed, Jul 18, 2012	7.88	7.93	7.50	7.53
5076	NYSE	BAC	Tue, Jul 17, 2012	7.92	7.93	7.75	7.92
5075	NYSE	BAC	Mon, Jul 16, 2012	7.93	7.96	7.77	7.81
5074	NYSE	BAC	Fri, Jul 13, 2012	7.56	7.83	7.55	7.82
5073	NYSE	BAC	Thu, Jul 12, 2012	7.53	7.55	7.43	7.48
5072	NYSE	BAC	Wed, Jul 11, 2012	7.49	7.69	7.45	7.63
5071	NYSE	BAC	Tue, Jul 10, 2012	7.65	7.67	7.40	7.48
5070	NYSE	BAC	Mon, Jul 9, 2012	7.63	7.70	7.53	7.56
5069	NYSE	BAC	Fri, Jul 6, 2012	7.69	7.80	7.65	7.66
5068	NYSE	BAC	Thu, Jul 5, 2012	8.03	8.06	7.82	7.82
5067	NYSE	BAC	Tue, Jul 3, 2012	8.06	8.12	8.01	8.06
5066	NYSE	BAC	Mon, Jul 2, 2012	8.20	8.21	7.87	8.05
5065	NYSE	BAC	Fri, Jun 29, 2012	8.00	8.20	7.95	8.18
5064	NYSE	BAC	Thu, Jun 28, 2012	7.62	7.75	7.53	7.74
5063	NYSE	BAC	Wed, Jun 27, 2012	7.68	7.82	7.61	7.77
5062	NYSE	BAC	Tue, Jun 26, 2012	7.65	7.68	7.48	7.62
5061	NYSE	BAC	Mon, Jun 25, 2012	7.74	7.74	7.56	7.60
5060	NYSE	BAC	Fri, Jun 22, 2012	7.97	8.01	7.79	7.94
5059	NYSE	BAC	Thu, Jun 21, 2012	8.11	8.17	7.80	7.82
5058	NYSE	BAC	Wed, Jun 20, 2012	8.16	8.22	8.02	8.14
5057	NYSE	BAC	Tue, Jun 19, 2012	7.88	8.21	7.86	8.11
5056	NYSE	BAC	Mon, Jun 18, 2012	7.77	7.91	7.73	7.76
5055	NYSE	BAC	Fri, Jun 15, 2012	7.72	7.90	7.55	7.90
5054	NYSE	BAC	Thu, Jun 14, 2012	7.52	7.69	7.45	7.66
5053	NYSE	BAC	Wed, Jun 13, 2012	7.40	7.61	7.35	7.50
5052	NYSE	BAC	Tue, Jun 12, 2012	7.32	7.50	7.22	7.49
5051	NYSE	BAC	Mon, Jun 11, 2012	7.72	7.77	7.28	7.28
5050	NYSE	BAC	Fri, Jun 8, 2012	7.35	7.58	7.20	7.56
5049	NYSE	BAC	Thu, Jun 7, 2012	7.81	7.90	7.38	7.42
5048	NYSE	BAC	Wed, Jun 6, 2012	7.24	7.77	7.18	7.64
5047	NYSE	BAC	Tue, Jun 5, 2012	6.91	7.14	6.90	7.10
5046	NYSE	BAC	Mon, Jun 4, 2012	7.10	7.10	6.85	6.90
5045	NYSE	BAC	Fri, Jun 1, 2012	7.12	7.19	6.94	7.02
5044	NYSE	BAC	Thu, May 31, 2012	7.21	7.37	7.04	7.35
5043	NYSE	BAC	Wed, May 30, 2012	7.33	7.41	7.10	7.20
5042	NYSE	BAC	Tue, May 29, 2012	7.28	7.45	7.22	7.44
5041	NYSE	BAC	Fri, May 25, 2012	7.07	7.25	7.07	7.15
5040	NYSE	BAC	Thu, May 24, 2012	7.26	7.33	7.01	7.14
5039	NYSE	BAC	Wed, May 23, 2012	6.90	7.17	6.85	7.17
5038	NYSE	BAC	Tue, May 22, 2012	6.92	7.15	6.86	6.98
5037	NYSE	BAC	Mon, May 21, 2012	7.03	7.11	6.72	6.83
5036	NYSE	BAC	Fri, May 18, 2012	7.01	7.03	6.89	7.02
5035	NYSE	BAC	Thu, May 17, 2012	7.10	7.25	6.93	6.98
5034	NYSE	BAC	Wed, May 16, 2012	7.40	7.47	7.08	7.11
5033	NYSE	BAC	Tue, May 15, 2012	7.37	7.55	7.25	7.30
5032	NYSE	BAC	Mon, May 14, 2012	7.37	7.52	7.35	7.35
5031	NYSE	BAC	Fri, May 11, 2012	7.48	7.77	7.41	7.55
5030	NYSE	BAC	Thu, May 10, 2012	7.91	7.94	7.68	7.70
5029	NYSE	BAC	Wed, May 9, 2012	7.67	7.82	7.65	7.73
5028	NYSE	BAC	Tue, May 8, 2012	7.87	7.90	7.69	7.79
5027	NYSE	BAC	Mon, May 7, 2012	7.71	8.00	7.66	7.96
5026	NYSE	BAC	Fri, May 4, 2012	7.90	7.92	7.70	7.74
5025	NYSE	BAC	Thu, May 3, 2012	8.18	8.18	7.91	8.00
5024	NYSE	BAC	Wed, May 2, 2012	8.21	8.23	8.12	8.16
5023	NYSE	BAC	Tue, May 1, 2012	8.11	8.40	8.08	8.31
5022	NYSE	BAC	Mon, Apr 30, 2012	8.22	8.24	8.04	8.11
5021	NYSE	BAC	Fri, Apr 27, 2012	8.34	8.34	8.19	8.25
5020	NYSE	BAC	Thu, Apr 26, 2012	8.19	8.40	8.17	8.27
5019	NYSE	BAC	Wed, Apr 25, 2012	8.30	8.35	8.17	8.26
5018	NYSE	BAC	Tue, Apr 24, 2012	8.25	8.27	8.10	8.21
5017	NYSE	BAC	Mon, Apr 23, 2012	8.02	8.30	7.95	8.18
5016	NYSE	BAC	Fri, Apr 20, 2012	8.78	8.78	8.33	8.36
5015	NYSE	BAC	Thu, Apr 19, 2012	9.16	9.17	8.67	8.77
5014	NYSE	BAC	Wed, Apr 18, 2012	8.88	9.00	8.84	8.92
5013	NYSE	BAC	Tue, Apr 17, 2012	8.97	9.00	8.87	8.92
5012	NYSE	BAC	Mon, Apr 16, 2012	8.87	8.93	8.62	8.79
5011	NYSE	BAC	Fri, Apr 13, 2012	9.08	9.08	8.68	8.68
5010	NYSE	BAC	Thu, Apr 12, 2012	8.93	9.18	8.91	9.17
5009	NYSE	BAC	Wed, Apr 11, 2012	8.78	8.91	8.72	8.86
5008	NYSE	BAC	Tue, Apr 10, 2012	8.97	9.09	8.50	8.54
5007	NYSE	BAC	Mon, Apr 9, 2012	9.04	9.04	8.83	8.93
5006	NYSE	BAC	Thu, Apr 5, 2012	9.14	9.40	9.11	9.23
5005	NYSE	BAC	Wed, Apr 4, 2012	9.35	9.36	9.15	9.20
5004	NYSE	BAC	Tue, Apr 3, 2012	9.67	9.67	9.41	9.49
5003	NYSE	BAC	Mon, Apr 2, 2012	9.54	9.78	9.41	9.68
5002	NYSE	BAC	Fri, Mar 30, 2012	9.61	9.64	9.35	9.57
5001	NYSE	BAC	Thu, Mar 29, 2012	9.63	9.68	9.43	9.53
5000	NYSE	BAC	Wed, Mar 28, 2012	9.62	9.78	9.58	9.75
4999	NYSE	BAC	Tue, Mar 27, 2012	9.87	9.90	9.58	9.60
4998	NYSE	BAC	Mon, Mar 26, 2012	10.01	10.04	9.85	9.93
4997	NYSE	BAC	Fri, Mar 23, 2012	9.47	9.85	9.40	9.85
4996	NYSE	BAC	Thu, Mar 22, 2012	9.66	9.77	9.52	9.60
4995	NYSE	BAC	Wed, Mar 21, 2012	9.96	10.03	9.74	9.82
4994	NYSE	BAC	Tue, Mar 20, 2012	9.63	9.97	9.59	9.81
4993	NYSE	BAC	Mon, Mar 19, 2012	9.78	10.10	9.51	9.53
4992	NYSE	BAC	Fri, Mar 16, 2012	9.41	9.80	9.33	9.80
4991	NYSE	BAC	Thu, Mar 15, 2012	8.98	9.25	8.85	9.24
4990	NYSE	BAC	Wed, Mar 14, 2012	8.66	8.90	8.56	8.84
4989	NYSE	BAC	Tue, Mar 13, 2012	8.07	8.50	8.05	8.49
4988	NYSE	BAC	Mon, Mar 12, 2012	8.01	8.06	7.91	7.99
4987	NYSE	BAC	Fri, Mar 9, 2012	8.12	8.19	8.01	8.05
4986	NYSE	BAC	Thu, Mar 8, 2012	8.07	8.12	8.00	8.06
4985	NYSE	BAC	Wed, Mar 7, 2012	7.81	8.02	7.77	8.02
4984	NYSE	BAC	Tue, Mar 6, 2012	7.78	7.79	7.66	7.71
4983	NYSE	BAC	Mon, Mar 5, 2012	8.09	8.13	7.95	7.97
4982	NYSE	BAC	Fri, Mar 2, 2012	8.11	8.21	8.10	8.13
4981	NYSE	BAC	Thu, Mar 1, 2012	8.09	8.17	8.05	8.12
4980	NYSE	BAC	Wed, Feb 29, 2012	8.16	8.24	7.97	7.97
4979	NYSE	BAC	Tue, Feb 28, 2012	8.05	8.15	8.00	8.12
4978	NYSE	BAC	Mon, Feb 27, 2012	7.79	8.05	7.67	8.04
4977	NYSE	BAC	Fri, Feb 24, 2012	8.05	8.09	7.88	7.88
4976	NYSE	BAC	Thu, Feb 23, 2012	7.97	8.05	7.90	8.02
4975	NYSE	BAC	Wed, Feb 22, 2012	8.06	8.13	7.95	7.95
4974	NYSE	BAC	Tue, Feb 21, 2012	8.03	8.20	8.00	8.11
4973	NYSE	BAC	Fri, Feb 17, 2012	8.04	8.08	7.92	8.02
4972	NYSE	BAC	Thu, Feb 16, 2012	7.71	8.13	7.66	8.09
4971	NYSE	BAC	Wed, Feb 15, 2012	8.01	8.12	7.77	7.78
4970	NYSE	BAC	Tue, Feb 14, 2012	8.15	8.17	7.95	7.98
4969	NYSE	BAC	Mon, Feb 13, 2012	8.27	8.31	8.21	8.25
4968	NYSE	BAC	Fri, Feb 10, 2012	8.05	8.12	7.98	8.07
4967	NYSE	BAC	Thu, Feb 9, 2012	8.31	8.35	8.10	8.18
4966	NYSE	BAC	Wed, Feb 8, 2012	7.96	8.15	7.93	8.13
4965	NYSE	BAC	Tue, Feb 7, 2012	7.95	7.99	7.80	7.85
4964	NYSE	BAC	Mon, Feb 6, 2012	7.79	7.97	7.77	7.97
4963	NYSE	BAC	Fri, Feb 3, 2012	7.66	7.89	7.63	7.84
4962	NYSE	BAC	Thu, Feb 2, 2012	7.43	7.49	7.33	7.45
4961	NYSE	BAC	Wed, Feb 1, 2012	7.25	7.44	7.21	7.36
4960	NYSE	BAC	Tue, Jan 31, 2012	7.17	7.19	7.05	7.13
4959	NYSE	BAC	Mon, Jan 30, 2012	7.13	7.15	7.02	7.07
4958	NYSE	BAC	Fri, Jan 27, 2012	7.21	7.35	7.20	7.29
4957	NYSE	BAC	Thu, Jan 26, 2012	7.45	7.50	7.23	7.30
4956	NYSE	BAC	Wed, Jan 25, 2012	7.20	7.37	7.15	7.35
4955	NYSE	BAC	Tue, Jan 24, 2012	7.11	7.35	7.06	7.29
4954	NYSE	BAC	Mon, Jan 23, 2012	7.13	7.37	7.11	7.25
4953	NYSE	BAC	Fri, Jan 20, 2012	6.95	7.08	6.83	7.07
4952	NYSE	BAC	Thu, Jan 19, 2012	7.21	7.29	6.75	6.96
4951	NYSE	BAC	Wed, Jan 18, 2012	6.50	6.80	6.46	6.80
4950	NYSE	BAC	Tue, Jan 17, 2012	6.63	6.82	6.44	6.48
4949	NYSE	BAC	Fri, Jan 13, 2012	6.49	6.69	6.41	6.61
4948	NYSE	BAC	Thu, Jan 12, 2012	6.99	7.02	6.66	6.79
4947	NYSE	BAC	Wed, Jan 11, 2012	6.60	6.90	6.52	6.87
4946	NYSE	BAC	Tue, Jan 10, 2012	6.44	6.66	6.44	6.63
4945	NYSE	BAC	Mon, Jan 9, 2012	6.26	6.37	6.19	6.27
4944	NYSE	BAC	Fri, Jan 6, 2012	6.21	6.30	6.06	6.18
4943	NYSE	BAC	Thu, Jan 5, 2012	5.75	6.35	5.71	6.31
4942	NYSE	BAC	Wed, Jan 4, 2012	5.71	5.88	5.62	5.81
4941	NYSE	BAC	Tue, Jan 3, 2012	5.75	5.89	5.74	5.80
4940	NYSE	BAC	Fri, Dec 30, 2011	5.39	5.58	5.37	5.56
4939	NYSE	BAC	Thu, Dec 29, 2011	5.29	5.48	5.28	5.46
4938	NYSE	BAC	Wed, Dec 28, 2011	5.45	5.46	5.27	5.29
4937	NYSE	BAC	Tue, Dec 27, 2011	5.55	5.58	5.46	5.48
4936	NYSE	BAC	Fri, Dec 23, 2011	5.54	5.63	5.47	5.60
4935	NYSE	BAC	Thu, Dec 22, 2011	5.26	5.51	5.21	5.47
4934	NYSE	BAC	Wed, Dec 21, 2011	5.18	5.25	5.10	5.23
4933	NYSE	BAC	Tue, Dec 20, 2011	5.11	5.22	5.04	5.17
4932	NYSE	BAC	Mon, Dec 19, 2011	5.20	5.22	4.92	4.99
4931	NYSE	BAC	Fri, Dec 16, 2011	5.31	5.42	5.16	5.20
4930	NYSE	BAC	Thu, Dec 15, 2011	5.33	5.37	5.21	5.26
4929	NYSE	BAC	Wed, Dec 14, 2011	5.24	5.37	5.20	5.23
4928	NYSE	BAC	Tue, Dec 13, 2011	5.56	5.60	5.22	5.32
4927	NYSE	BAC	Mon, Dec 12, 2011	5.59	5.60	5.40	5.45
4926	NYSE	BAC	Fri, Dec 9, 2011	5.67	5.85	5.63	5.72
4925	NYSE	BAC	Thu, Dec 8, 2011	5.84	5.88	5.53	5.59
4924	NYSE	BAC	Wed, Dec 7, 2011	5.73	5.92	5.70	5.89
4923	NYSE	BAC	Tue, Dec 6, 2011	5.74	5.92	5.70	5.78
4922	NYSE	BAC	Mon, Dec 5, 2011	5.86	5.95	5.73	5.79
4921	NYSE	BAC	Fri, Dec 2, 2011	5.67	5.88	5.61	5.64
4920	NYSE	BAC	Thu, Dec 1, 2011	5.37	5.63	5.29	5.53
4919	NYSE	BAC	Wed, Nov 30, 2011	5.40	5.44	5.18	5.44
4918	NYSE	BAC	Tue, Nov 29, 2011	5.19	5.28	5.03	5.08
4917	NYSE	BAC	Mon, Nov 28, 2011	5.50	5.53	5.14	5.25
4916	NYSE	BAC	Fri, Nov 25, 2011	5.16	5.33	5.12	5.17
4915	NYSE	BAC	Wed, Nov 23, 2011	5.30	5.31	5.13	5.14
4914	NYSE	BAC	Tue, Nov 22, 2011	5.52	5.59	5.32	5.37
4913	NYSE	BAC	Mon, Nov 21, 2011	5.66	5.68	5.48	5.49
4912	NYSE	BAC	Fri, Nov 18, 2011	5.86	5.89	5.75	5.78
4911	NYSE	BAC	Thu, Nov 17, 2011	5.98	6.03	5.79	5.80
4910	NYSE	BAC	Wed, Nov 16, 2011	6.09	6.09	5.90	5.90
4909	NYSE	BAC	Tue, Nov 15, 2011	6.01	6.24	6.00	6.13
4908	NYSE	BAC	Mon, Nov 14, 2011	6.16	6.19	6.02	6.05
4907	NYSE	BAC	Fri, Nov 11, 2011	6.12	6.29	6.12	6.21
4906	NYSE	BAC	Thu, Nov 10, 2011	6.32	6.33	6.01	6.03
4905	NYSE	BAC	Wed, Nov 9, 2011	6.31	6.36	6.15	6.16
4904	NYSE	BAC	Tue, Nov 8, 2011	6.54	6.59	6.40	6.53
4903	NYSE	BAC	Mon, Nov 7, 2011	6.44	6.59	6.30	6.45
4902	NYSE	BAC	Fri, Nov 4, 2011	6.73	6.75	6.45	6.49
4901	NYSE	BAC	Thu, Nov 3, 2011	6.91	6.98	6.58	6.91
4900	NYSE	BAC	Wed, Nov 2, 2011	6.72	6.74	6.57	6.72
4899	NYSE	BAC	Tue, Nov 1, 2011	6.38	6.68	6.32	6.40
4898	NYSE	BAC	Mon, Oct 31, 2011	7.09	7.16	6.82	6.83
4897	NYSE	BAC	Fri, Oct 28, 2011	7.08	7.43	7.05	7.35
4896	NYSE	BAC	Thu, Oct 27, 2011	7.11	7.23	6.90	7.05
4895	NYSE	BAC	Wed, Oct 26, 2011	6.58	6.66	6.44	6.59
4894	NYSE	BAC	Tue, Oct 25, 2011	6.65	6.67	6.46	6.46
4893	NYSE	BAC	Mon, Oct 24, 2011	6.59	6.74	6.49	6.72
4892	NYSE	BAC	Fri, Oct 21, 2011	6.59	6.65	6.38	6.46
4891	NYSE	BAC	Thu, Oct 20, 2011	6.43	6.48	6.18	6.47
4890	NYSE	BAC	Wed, Oct 19, 2011	6.68	6.86	6.37	6.40
4889	NYSE	BAC	Tue, Oct 18, 2011	6.27	6.79	6.16	6.64
4888	NYSE	BAC	Mon, Oct 17, 2011	6.18	6.28	6.03	6.03
4887	NYSE	BAC	Fri, Oct 14, 2011	6.31	6.36	6.12	6.19
4886	NYSE	BAC	Thu, Oct 13, 2011	6.44	6.44	6.17	6.22
4885	NYSE	BAC	Wed, Oct 12, 2011	6.51	6.74	6.34	6.58
4884	NYSE	BAC	Tue, Oct 11, 2011	6.18	6.47	6.13	6.37
4883	NYSE	BAC	Mon, Oct 10, 2011	6.14	6.29	6.12	6.28
4882	NYSE	BAC	Fri, Oct 7, 2011	6.32	6.33	5.88	5.90
4881	NYSE	BAC	Thu, Oct 6, 2011	5.77	6.31	5.65	6.28
4880	NYSE	BAC	Wed, Oct 5, 2011	5.71	5.83	5.51	5.77
4879	NYSE	BAC	Tue, Oct 4, 2011	5.48	5.76	5.13	5.76
4878	NYSE	BAC	Mon, Oct 3, 2011	6.08	6.18	5.52	5.53
4877	NYSE	BAC	Fri, Sep 30, 2011	6.18	6.32	6.11	6.12
4876	NYSE	BAC	Thu, Sep 29, 2011	6.40	6.45	6.15	6.35
4875	NYSE	BAC	Wed, Sep 28, 2011	6.51	6.53	6.16	6.16
4874	NYSE	BAC	Tue, Sep 27, 2011	6.84	6.85	6.41	6.48
4873	NYSE	BAC	Mon, Sep 26, 2011	6.48	6.60	6.31	6.60
4872	NYSE	BAC	Fri, Sep 23, 2011	6.09	6.39	6.07	6.31
4871	NYSE	BAC	Thu, Sep 22, 2011	6.24	6.28	6.00	6.06
4870	NYSE	BAC	Wed, Sep 21, 2011	6.95	6.97	6.36	6.38
4869	NYSE	BAC	Tue, Sep 20, 2011	7.04	7.06	6.90	6.90
4868	NYSE	BAC	Mon, Sep 19, 2011	7.06	7.07	6.94	6.99
4867	NYSE	BAC	Fri, Sep 16, 2011	7.38	7.39	7.08	7.23
4866	NYSE	BAC	Thu, Sep 15, 2011	7.18	7.34	7.13	7.33
4865	NYSE	BAC	Wed, Sep 14, 2011	7.09	7.13	6.92	7.05
4864	NYSE	BAC	Tue, Sep 13, 2011	7.09	7.18	6.97	7.00
4863	NYSE	BAC	Mon, Sep 12, 2011	6.85	7.10	6.81	7.05
4862	NYSE	BAC	Fri, Sep 9, 2011	7.11	7.21	6.96	6.98
4861	NYSE	BAC	Thu, Sep 8, 2011	7.38	7.44	7.20	7.20
4860	NYSE	BAC	Wed, Sep 7, 2011	7.23	7.52	7.10	7.48
4859	NYSE	BAC	Tue, Sep 6, 2011	6.91	7.07	6.80	6.99
4858	NYSE	BAC	Fri, Sep 2, 2011	7.31	7.45	7.17	7.25
4857	NYSE	BAC	Thu, Sep 1, 2011	8.18	8.18	7.91	7.91
4856	NYSE	BAC	Wed, Aug 31, 2011	8.28	8.29	8.11	8.17
4855	NYSE	BAC	Tue, Aug 30, 2011	8.29	8.39	8.05	8.12
4854	NYSE	BAC	Mon, Aug 29, 2011	8.10	8.41	7.96	8.39
4853	NYSE	BAC	Fri, Aug 26, 2011	7.62	7.98	7.45	7.76
4852	NYSE	BAC	Thu, Aug 25, 2011	8.29	8.80	7.38	7.65
4851	NYSE	BAC	Wed, Aug 24, 2011	6.36	7.05	6.32	6.99
4850	NYSE	BAC	Tue, Aug 23, 2011	6.37	6.44	6.01	6.30
4849	NYSE	BAC	Mon, Aug 22, 2011	7.20	7.22	6.42	6.42
4848	NYSE	BAC	Fri, Aug 19, 2011	6.80	7.12	6.75	6.97
4847	NYSE	BAC	Thu, Aug 18, 2011	7.05	7.09	6.78	7.01
4846	NYSE	BAC	Wed, Aug 17, 2011	7.46	7.59	7.40	7.46
4845	NYSE	BAC	Tue, Aug 16, 2011	7.61	7.66	7.34	7.40
4844	NYSE	BAC	Mon, Aug 15, 2011	7.46	7.84	7.35	7.76
4843	NYSE	BAC	Fri, Aug 12, 2011	7.49	7.71	7.13	7.19
4842	NYSE	BAC	Thu, Aug 11, 2011	7.10	7.42	6.96	7.25
4841	NYSE	BAC	Wed, Aug 10, 2011	7.53	7.59	6.74	6.77
4840	NYSE	BAC	Tue, Aug 9, 2011	7.02	7.66	6.68	7.60
4839	NYSE	BAC	Mon, Aug 8, 2011	7.40	7.70	6.31	6.51
4838	NYSE	BAC	Fri, Aug 5, 2011	8.97	9.05	8.03	8.17
4837	NYSE	BAC	Thu, Aug 4, 2011	9.37	9.46	8.77	8.83
4836	NYSE	BAC	Wed, Aug 3, 2011	9.49	9.59	9.32	9.54
4835	NYSE	BAC	Tue, Aug 2, 2011	9.76	9.86	9.47	9.49
4834	NYSE	BAC	Mon, Aug 1, 2011	10.04	10.05	9.70	9.81
4833	NYSE	BAC	Fri, Jul 29, 2011	9.64	9.95	9.60	9.71
4832	NYSE	BAC	Thu, Jul 28, 2011	9.72	9.85	9.69	9.79
4831	NYSE	BAC	Wed, Jul 27, 2011	9.92	9.94	9.68	9.68
4830	NYSE	BAC	Tue, Jul 26, 2011	9.97	10.09	9.91	10.00
4829	NYSE	BAC	Mon, Jul 25, 2011	9.97	10.07	9.88	10.01
4828	NYSE	BAC	Fri, Jul 22, 2011	10.26	10.27	10.05	10.13
4827	NYSE	BAC	Thu, Jul 21, 2011	10.03	10.28	10.00	10.23
4826	NYSE	BAC	Wed, Jul 20, 2011	9.66	10.00	9.63	9.85
4825	NYSE	BAC	Tue, Jul 19, 2011	9.75	9.85	9.40	9.57
4824	NYSE	BAC	Mon, Jul 18, 2011	9.88	9.93	9.53	9.72
4823	NYSE	BAC	Fri, Jul 15, 2011	10.12	10.18	9.88	10.00
4822	NYSE	BAC	Thu, Jul 14, 2011	10.30	10.33	10.06	10.07
4821	NYSE	BAC	Wed, Jul 13, 2011	10.27	10.36	10.15	10.20
4820	NYSE	BAC	Tue, Jul 12, 2011	10.27	10.40	10.20	10.21
4819	NYSE	BAC	Mon, Jul 11, 2011	10.53	10.55	10.30	10.35
4818	NYSE	BAC	Fri, Jul 8, 2011	10.75	10.80	10.61	10.70
4817	NYSE	BAC	Thu, Jul 7, 2011	10.90	10.96	10.85	10.92
4816	NYSE	BAC	Wed, Jul 6, 2011	10.83	10.85	10.66	10.74
4815	NYSE	BAC	Tue, Jul 5, 2011	11.06	11.07	10.91	11.00
4814	NYSE	BAC	Fri, Jul 1, 2011	10.98	11.14	10.92	11.09
4813	NYSE	BAC	Thu, Jun 30, 2011	11.17	11.18	10.84	10.96
4812	NYSE	BAC	Wed, Jun 29, 2011	11.17	11.25	11.00	11.14
4811	NYSE	BAC	Tue, Jun 28, 2011	10.91	10.92	10.77	10.82
4810	NYSE	BAC	Mon, Jun 27, 2011	10.52	10.95	10.52	10.85
4809	NYSE	BAC	Fri, Jun 24, 2011	10.73	10.77	10.49	10.52
4808	NYSE	BAC	Thu, Jun 23, 2011	10.65	10.77	10.56	10.71
4807	NYSE	BAC	Wed, Jun 22, 2011	10.79	10.94	10.78	10.79
4806	NYSE	BAC	Tue, Jun 21, 2011	10.68	10.87	10.53	10.83
4805	NYSE	BAC	Mon, Jun 20, 2011	10.59	10.66	10.53	10.60
4804	NYSE	BAC	Fri, Jun 17, 2011	10.75	10.77	10.58	10.68
4803	NYSE	BAC	Thu, Jun 16, 2011	10.45	10.69	10.40	10.60
4802	NYSE	BAC	Wed, Jun 15, 2011	10.60	10.67	10.41	10.50
4801	NYSE	BAC	Tue, Jun 14, 2011	11.12	11.12	10.75	10.80
4800	NYSE	BAC	Mon, Jun 13, 2011	10.89	11.02	10.64	10.97
4799	NYSE	BAC	Fri, Jun 10, 2011	10.62	11.03	10.41	10.80
4798	NYSE	BAC	Thu, Jun 9, 2011	10.58	10.75	10.50	10.65
4797	NYSE	BAC	Wed, Jun 8, 2011	10.59	10.79	10.50	10.54
4796	NYSE	BAC	Tue, Jun 7, 2011	10.96	11.05	10.60	10.65
4795	NYSE	BAC	Mon, Jun 6, 2011	11.18	11.20	10.75	10.83
4794	NYSE	BAC	Fri, Jun 3, 2011	11.20	11.45	11.16	11.28
4793	NYSE	BAC	Thu, Jun 2, 2011	11.29	11.42	11.08	11.29
4792	NYSE	BAC	Wed, Jun 1, 2011	11.71	11.74	11.23	11.24
4791	NYSE	BAC	Tue, May 31, 2011	11.87	11.92	11.62	11.75
4790	NYSE	BAC	Fri, May 27, 2011	11.57	11.78	11.54	11.69
4789	NYSE	BAC	Thu, May 26, 2011	11.39	11.56	11.38	11.46
4788	NYSE	BAC	Wed, May 25, 2011	11.35	11.58	11.35	11.38
4787	NYSE	BAC	Tue, May 24, 2011	11.45	11.51	11.29	11.46
4786	NYSE	BAC	Mon, May 23, 2011	11.47	11.52	11.38	11.42
4785	NYSE	BAC	Fri, May 20, 2011	11.64	11.78	11.53	11.58
4784	NYSE	BAC	Thu, May 19, 2011	11.88	11.89	11.68	11.69
4783	NYSE	BAC	Wed, May 18, 2011	11.90	11.90	11.73	11.79
4782	NYSE	BAC	Tue, May 17, 2011	11.81	11.94	11.80	11.90
4781	NYSE	BAC	Mon, May 16, 2011	11.89	12.11	11.82	11.86
4780	NYSE	BAC	Fri, May 13, 2011	12.20	12.21	11.91	11.93
4779	NYSE	BAC	Thu, May 12, 2011	12.20	12.27	12.09	12.20
4778	NYSE	BAC	Wed, May 11, 2011	12.28	12.43	12.23	12.25
4777	NYSE	BAC	Tue, May 10, 2011	12.21	12.37	12.18	12.28
4776	NYSE	BAC	Mon, May 9, 2011	12.28	12.32	12.11	12.18
4775	NYSE	BAC	Fri, May 6, 2011	12.41	12.45	12.28	12.31
4774	NYSE	BAC	Thu, May 5, 2011	12.41	12.47	12.20	12.30
4773	NYSE	BAC	Wed, May 4, 2011	12.64	12.68	12.42	12.49
4772	NYSE	BAC	Tue, May 3, 2011	12.35	12.71	12.33	12.60
4771	NYSE	BAC	Mon, May 2, 2011	12.36	12.47	12.33	12.34
4770	NYSE	BAC	Fri, Apr 29, 2011	12.39	12.42	12.28	12.28
4769	NYSE	BAC	Thu, Apr 28, 2011	12.31	12.45	12.25	12.42
4768	NYSE	BAC	Wed, Apr 27, 2011	12.24	12.40	12.23	12.33
4767	NYSE	BAC	Tue, Apr 26, 2011	12.49	12.53	12.23	12.23
4766	NYSE	BAC	Mon, Apr 25, 2011	12.33	12.60	12.32	12.44
4765	NYSE	BAC	Thu, Apr 21, 2011	12.33	12.40	12.24	12.31
4764	NYSE	BAC	Wed, Apr 20, 2011	12.43	12.48	12.21	12.27
4763	NYSE	BAC	Tue, Apr 19, 2011	12.53	12.53	12.15	12.34
4762	NYSE	BAC	Mon, Apr 18, 2011	12.59	12.60	12.24	12.42
4761	NYSE	BAC	Fri, Apr 15, 2011	13.22	13.33	12.82	12.82
4760	NYSE	BAC	Thu, Apr 14, 2011	13.16	13.26	13.07	13.13
4759	NYSE	BAC	Wed, Apr 13, 2011	13.61	13.64	13.21	13.27
4758	NYSE	BAC	Tue, Apr 12, 2011	13.40	13.58	13.31	13.47
4757	NYSE	BAC	Mon, Apr 11, 2011	13.50	13.59	13.43	13.49
4756	NYSE	BAC	Fri, Apr 8, 2011	13.63	13.72	13.45	13.48
4755	NYSE	BAC	Thu, Apr 7, 2011	13.79	13.88	13.54	13.61
4754	NYSE	BAC	Wed, Apr 6, 2011	13.60	13.78	13.53	13.72
4753	NYSE	BAC	Tue, Apr 5, 2011	13.43	13.50	13.37	13.47
4752	NYSE	BAC	Mon, Apr 4, 2011	13.40	13.59	13.40	13.44
4751	NYSE	BAC	Fri, Apr 1, 2011	13.45	13.61	13.35	13.37
4750	NYSE	BAC	Thu, Mar 31, 2011	13.35	13.39	13.29	13.33
4749	NYSE	BAC	Wed, Mar 30, 2011	13.40	13.56	13.27	13.45
4748	NYSE	BAC	Tue, Mar 29, 2011	13.41	13.41	13.16	13.35
4747	NYSE	BAC	Mon, Mar 28, 2011	13.42	13.56	13.37	13.37
4746	NYSE	BAC	Fri, Mar 25, 2011	13.49	13.53	13.32	13.34
4745	NYSE	BAC	Thu, Mar 24, 2011	13.56	13.59	13.32	13.48
4744	NYSE	BAC	Wed, Mar 23, 2011	13.72	13.74	13.37	13.65
4743	NYSE	BAC	Tue, Mar 22, 2011	14.04	14.05	13.88	13.88
4742	NYSE	BAC	Mon, Mar 21, 2011	14.20	14.22	13.90	14.05
4741	NYSE	BAC	Fri, Mar 18, 2011	14.20	14.29	13.98	14.04
4740	NYSE	BAC	Thu, Mar 17, 2011	13.89	14.04	13.75	13.98
4739	NYSE	BAC	Wed, Mar 16, 2011	14.01	14.10	13.66	13.69
4738	NYSE	BAC	Tue, Mar 15, 2011	13.77	14.06	13.71	13.96
4737	NYSE	BAC	Mon, Mar 14, 2011	14.26	14.35	14.07	14.23
4736	NYSE	BAC	Fri, Mar 11, 2011	14.11	14.43	14.10	14.38
4735	NYSE	BAC	Thu, Mar 10, 2011	14.42	14.46	14.26	14.26
4734	NYSE	BAC	Wed, Mar 9, 2011	14.66	14.69	14.48	14.59
4733	NYSE	BAC	Tue, Mar 8, 2011	14.27	14.70	14.20	14.69
4732	NYSE	BAC	Mon, Mar 7, 2011	14.18	14.27	13.92	14.03
4731	NYSE	BAC	Fri, Mar 4, 2011	14.30	14.31	13.98	14.12
4730	NYSE	BAC	Thu, Mar 3, 2011	14.05	14.29	14.05	14.27
4729	NYSE	BAC	Wed, Mar 2, 2011	13.92	14.07	13.81	13.83
4728	NYSE	BAC	Tue, Mar 1, 2011	14.32	14.35	13.91	13.93
4727	NYSE	BAC	Mon, Feb 28, 2011	14.27	14.48	14.16	14.29
4726	NYSE	BAC	Fri, Feb 25, 2011	14.16	14.32	14.12	14.20
4725	NYSE	BAC	Thu, Feb 24, 2011	14.11	14.16	13.79	13.97
4724	NYSE	BAC	Wed, Feb 23, 2011	14.17	14.44	13.92	14.17
4723	NYSE	BAC	Tue, Feb 22, 2011	14.38	14.52	14.09	14.18
4722	NYSE	BAC	Fri, Feb 18, 2011	14.84	14.89	14.67	14.75
4721	NYSE	BAC	Thu, Feb 17, 2011	14.75	14.91	14.73	14.81
4720	NYSE	BAC	Wed, Feb 16, 2011	14.81	14.88	14.70	14.84
4719	NYSE	BAC	Tue, Feb 15, 2011	14.80	14.88	14.69	14.77
4718	NYSE	BAC	Mon, Feb 14, 2011	14.78	14.95	14.71	14.89
4717	NYSE	BAC	Fri, Feb 11, 2011	14.37	14.87	14.35	14.77
4716	NYSE	BAC	Thu, Feb 10, 2011	14.51	14.64	14.47	14.49
4715	NYSE	BAC	Wed, Feb 9, 2011	14.46	14.69	14.41	14.64
4714	NYSE	BAC	Tue, Feb 8, 2011	14.64	14.76	14.50	14.61
4713	NYSE	BAC	Mon, Feb 7, 2011	14.51	14.77	14.43	14.67
4712	NYSE	BAC	Fri, Feb 4, 2011	14.43	14.47	14.11	14.29
4711	NYSE	BAC	Thu, Feb 3, 2011	14.16	14.47	14.15	14.43
4710	NYSE	BAC	Wed, Feb 2, 2011	14.33	14.35	14.13	14.24
4709	NYSE	BAC	Tue, Feb 1, 2011	13.90	14.37	13.87	14.31
4708	NYSE	BAC	Mon, Jan 31, 2011	13.71	13.79	13.64	13.73
4707	NYSE	BAC	Fri, Jan 28, 2011	13.83	14.06	13.58	13.60
4706	NYSE	BAC	Thu, Jan 27, 2011	13.58	13.67	13.48	13.67
4705	NYSE	BAC	Wed, Jan 26, 2011	13.71	13.77	13.55	13.55
4704	NYSE	BAC	Tue, Jan 25, 2011	13.78	13.84	13.40	13.63
4703	NYSE	BAC	Mon, Jan 24, 2011	14.25	14.26	13.88	13.92
4702	NYSE	BAC	Fri, Jan 21, 2011	14.41	14.71	14.22	14.25
4701	NYSE	BAC	Thu, Jan 20, 2011	14.27	14.61	13.94	14.54
4700	NYSE	BAC	Wed, Jan 19, 2011	14.85	14.95	14.35	14.37
4699	NYSE	BAC	Tue, Jan 18, 2011	15.08	15.16	14.85	15.00
4698	NYSE	BAC	Fri, Jan 14, 2011	14.74	15.31	14.68	15.25
4697	NYSE	BAC	Thu, Jan 13, 2011	15.01	15.02	14.72	14.77
4696	NYSE	BAC	Wed, Jan 12, 2011	14.89	14.99	14.85	14.99
4695	NYSE	BAC	Tue, Jan 11, 2011	14.61	14.73	14.53	14.69
4694	NYSE	BAC	Mon, Jan 10, 2011	14.17	14.43	14.09	14.40
4693	NYSE	BAC	Fri, Jan 7, 2011	14.54	14.68	13.98	14.25
4692	NYSE	BAC	Thu, Jan 6, 2011	14.54	14.69	14.34	14.44
4691	NYSE	BAC	Wed, Jan 5, 2011	14.19	14.60	14.15	14.50
4690	NYSE	BAC	Tue, Jan 4, 2011	14.23	14.25	14.02	14.24
4689	NYSE	BAC	Mon, Jan 3, 2011	13.85	14.23	13.80	14.19
4688	NYSE	BAC	Fri, Dec 31, 2010	13.23	13.38	13.22	13.34
4687	NYSE	BAC	Thu, Dec 30, 2010	13.32	13.40	13.26	13.28
4686	NYSE	BAC	Wed, Dec 29, 2010	13.39	13.42	13.31	13.31
4685	NYSE	BAC	Tue, Dec 28, 2010	13.38	13.49	13.34	13.34
4684	NYSE	BAC	Mon, Dec 27, 2010	12.98	13.40	12.96	13.27
4683	NYSE	BAC	Thu, Dec 23, 2010	13.26	13.30	12.97	13.06
4682	NYSE	BAC	Wed, Dec 22, 2010	13.01	13.45	13.00	13.38
4681	NYSE	BAC	Tue, Dec 21, 2010	12.73	12.98	12.70	12.98
4680	NYSE	BAC	Mon, Dec 20, 2010	12.59	12.75	12.57	12.62
4679	NYSE	BAC	Fri, Dec 17, 2010	12.55	12.65	12.45	12.57
4678	NYSE	BAC	Thu, Dec 16, 2010	12.47	12.77	12.38	12.52
4677	NYSE	BAC	Wed, Dec 15, 2010	12.38	12.54	12.28	12.29
4676	NYSE	BAC	Tue, Dec 14, 2010	12.57	12.71	12.33	12.40
4675	NYSE	BAC	Mon, Dec 13, 2010	12.86	12.88	12.52	12.54
4674	NYSE	BAC	Fri, Dec 10, 2010	12.65	12.85	12.47	12.80
4673	NYSE	BAC	Thu, Dec 9, 2010	12.26	12.69	12.25	12.65
4672	NYSE	BAC	Wed, Dec 8, 2010	11.61	12.07	11.60	12.00
4671	NYSE	BAC	Tue, Dec 7, 2010	11.84	11.87	11.50	11.57
4670	NYSE	BAC	Mon, Dec 6, 2010	11.78	11.86	11.63	11.64
4669	NYSE	BAC	Fri, Dec 3, 2010	11.59	11.88	11.53	11.86
4668	NYSE	BAC	Thu, Dec 2, 2010	11.37	11.74	11.35	11.68
4667	NYSE	BAC	Wed, Dec 1, 2010	11.17	11.30	10.97	11.29
4666	NYSE	BAC	Tue, Nov 30, 2010	11.20	11.30	10.91	10.95
4665	NYSE	BAC	Mon, Nov 29, 2010	11.14	11.36	11.08	11.31
4664	NYSE	BAC	Fri, Nov 26, 2010	11.17	11.21	11.10	11.12
4663	NYSE	BAC	Wed, Nov 24, 2010	11.18	11.30	11.10	11.28
4662	NYSE	BAC	Tue, Nov 23, 2010	11.18	11.39	11.06	11.09
4661	NYSE	BAC	Mon, Nov 22, 2010	11.56	11.59	11.21	11.30
4660	NYSE	BAC	Fri, Nov 19, 2010	11.64	11.66	11.53	11.66
4659	NYSE	BAC	Thu, Nov 18, 2010	11.78	11.82	11.63	11.70
4658	NYSE	BAC	Wed, Nov 17, 2010	11.90	11.99	11.60	11.62
4657	NYSE	BAC	Tue, Nov 16, 2010	11.99	12.05	11.72	11.94
4656	NYSE	BAC	Mon, Nov 15, 2010	12.22	12.29	12.07	12.10
4655	NYSE	BAC	Fri, Nov 12, 2010	12.29	12.33	12.03	12.12
4654	NYSE	BAC	Thu, Nov 11, 2010	12.50	12.56	12.31	12.37
4653	NYSE	BAC	Wed, Nov 10, 2010	12.35	12.57	12.20	12.57
4652	NYSE	BAC	Tue, Nov 9, 2010	12.73	12.74	12.23	12.27
4651	NYSE	BAC	Mon, Nov 8, 2010	12.62	12.73	12.43	12.60
4650	NYSE	BAC	Fri, Nov 5, 2010	12.17	12.71	12.16	12.36
4649	NYSE	BAC	Thu, Nov 4, 2010	11.79	12.24	11.70	12.13
4648	NYSE	BAC	Wed, Nov 3, 2010	11.46	11.55	11.31	11.52
4647	NYSE	BAC	Tue, Nov 2, 2010	11.56	11.59	11.30	11.40
4646	NYSE	BAC	Mon, Nov 1, 2010	11.50	11.58	11.36	11.50
4645	NYSE	BAC	Fri, Oct 29, 2010	11.50	11.54	11.36	11.45
4644	NYSE	BAC	Thu, Oct 28, 2010	11.72	11.72	11.41	11.53
4643	NYSE	BAC	Wed, Oct 27, 2010	11.32	11.67	11.25	11.54
4642	NYSE	BAC	Tue, Oct 26, 2010	11.08	11.48	11.03	11.30
4641	NYSE	BAC	Mon, Oct 25, 2010	11.56	11.59	11.07	11.16
4640	NYSE	BAC	Fri, Oct 22, 2010	11.47	11.58	11.37	11.44
4639	NYSE	BAC	Thu, Oct 21, 2010	11.84	11.88	11.32	11.36
4638	NYSE	BAC	Wed, Oct 20, 2010	11.60	11.88	11.17	11.75
4637	NYSE	BAC	Tue, Oct 19, 2010	12.34	12.45	11.71	11.80
4636	NYSE	BAC	Mon, Oct 18, 2010	11.96	12.37	11.83	12.34
4635	NYSE	BAC	Fri, Oct 15, 2010	12.66	12.68	11.74	11.98
4634	NYSE	BAC	Thu, Oct 14, 2010	13.00	13.03	12.42	12.60
4633	NYSE	BAC	Wed, Oct 13, 2010	13.60	13.64	13.25	13.29
4632	NYSE	BAC	Tue, Oct 12, 2010	13.10	13.53	13.09	13.52
4631	NYSE	BAC	Mon, Oct 11, 2010	13.20	13.25	13.11	13.15
4630	NYSE	BAC	Fri, Oct 8, 2010	13.34	13.49	13.10	13.18
4629	NYSE	BAC	Thu, Oct 7, 2010	13.47	13.50	13.23	13.31
4628	NYSE	BAC	Wed, Oct 6, 2010	13.63	13.66	13.32	13.39
4627	NYSE	BAC	Tue, Oct 5, 2010	13.32	13.64	13.21	13.56
4626	NYSE	BAC	Mon, Oct 4, 2010	13.27	13.45	13.13	13.15
4625	NYSE	BAC	Fri, Oct 1, 2010	13.22	13.42	13.06	13.30
4624	NYSE	BAC	Thu, Sep 30, 2010	13.21	13.39	13.05	13.10
4623	NYSE	BAC	Wed, Sep 29, 2010	13.24	13.29	13.05	13.11
4622	NYSE	BAC	Tue, Sep 28, 2010	13.31	13.32	13.15	13.27
4621	NYSE	BAC	Mon, Sep 27, 2010	13.61	13.63	13.23	13.24
4620	NYSE	BAC	Fri, Sep 24, 2010	13.37	13.60	13.30	13.60
4619	NYSE	BAC	Thu, Sep 23, 2010	13.31	13.43	13.12	13.17
4618	NYSE	BAC	Wed, Sep 22, 2010	13.63	13.77	13.41	13.42
4617	NYSE	BAC	Tue, Sep 21, 2010	13.95	14.00	13.64	13.65
4616	NYSE	BAC	Mon, Sep 20, 2010	13.46	13.81	13.37	13.74
4615	NYSE	BAC	Fri, Sep 17, 2010	13.69	13.70	13.34	13.40
4614	NYSE	BAC	Thu, Sep 16, 2010	13.62	13.66	13.51	13.55
4613	NYSE	BAC	Wed, Sep 15, 2010	13.62	13.79	13.51	13.71
4612	NYSE	BAC	Tue, Sep 14, 2010	13.96	13.97	13.64	13.68
4611	NYSE	BAC	Mon, Sep 13, 2010	13.94	14.06	13.87	13.95
4610	NYSE	BAC	Fri, Sep 10, 2010	13.60	13.66	13.51	13.55
4609	NYSE	BAC	Thu, Sep 9, 2010	13.58	13.87	13.48	13.50
4608	NYSE	BAC	Wed, Sep 8, 2010	13.26	13.49	13.23	13.37
4607	NYSE	BAC	Tue, Sep 7, 2010	13.38	13.42	13.20	13.21
4606	NYSE	BAC	Fri, Sep 3, 2010	13.50	13.69	13.33	13.50
4605	NYSE	BAC	Thu, Sep 2, 2010	13.15	13.44	13.15	13.28
4604	NYSE	BAC	Wed, Sep 1, 2010	12.64	13.21	12.60	13.21
4603	NYSE	BAC	Tue, Aug 31, 2010	12.33	12.52	12.18	12.46
4602	NYSE	BAC	Mon, Aug 30, 2010	12.54	12.60	12.27	12.32
4601	NYSE	BAC	Fri, Aug 27, 2010	12.57	12.72	12.41	12.64
4600	NYSE	BAC	Thu, Aug 26, 2010	12.74	12.90	12.47	12.47
4599	NYSE	BAC	Wed, Aug 25, 2010	12.56	12.72	12.42	12.66
4598	NYSE	BAC	Tue, Aug 24, 2010	12.75	12.83	12.59	12.64
4597	NYSE	BAC	Mon, Aug 23, 2010	13.07	13.10	12.86	12.87
4596	NYSE	BAC	Fri, Aug 20, 2010	12.98	12.99	12.75	12.87
4595	NYSE	BAC	Thu, Aug 19, 2010	13.28	13.37	13.01	13.02
4594	NYSE	BAC	Wed, Aug 18, 2010	13.25	13.50	13.24	13.32
4593	NYSE	BAC	Tue, Aug 17, 2010	13.41	13.45	13.15	13.21
4592	NYSE	BAC	Mon, Aug 16, 2010	13.13	13.29	13.09	13.19
4591	NYSE	BAC	Fri, Aug 13, 2010	13.11	13.34	13.11	13.23
4590	NYSE	BAC	Thu, Aug 12, 2010	13.05	13.35	13.02	13.06
4589	NYSE	BAC	Wed, Aug 11, 2010	13.50	13.52	13.16	13.19
4588	NYSE	BAC	Tue, Aug 10, 2010	13.77	13.82	13.61	13.63
4587	NYSE	BAC	Mon, Aug 9, 2010	14.06	14.07	13.75	13.91
4586	NYSE	BAC	Fri, Aug 6, 2010	13.91	14.04	13.75	13.96
4585	NYSE	BAC	Thu, Aug 5, 2010	14.09	14.13	13.96	14.02
4584	NYSE	BAC	Wed, Aug 4, 2010	14.36	14.39	14.12	14.19
4583	NYSE	BAC	Tue, Aug 3, 2010	14.36	14.46	14.29	14.34
4582	NYSE	BAC	Mon, Aug 2, 2010	14.38	14.47	14.23	14.44
4581	NYSE	BAC	Fri, Jul 30, 2010	13.88	14.24	13.85	14.04
4580	NYSE	BAC	Thu, Jul 29, 2010	14.15	14.21	13.90	14.03
4579	NYSE	BAC	Wed, Jul 28, 2010	14.12	14.24	13.96	13.99
4578	NYSE	BAC	Tue, Jul 27, 2010	14.52	14.65	14.18	14.19
4577	NYSE	BAC	Mon, Jul 26, 2010	13.85	14.21	13.71	14.15
4576	NYSE	BAC	Fri, Jul 23, 2010	13.68	13.80	13.47	13.74
4575	NYSE	BAC	Thu, Jul 22, 2010	13.55	13.89	13.54	13.66
4574	NYSE	BAC	Wed, Jul 21, 2010	13.96	13.97	13.33	13.36
4573	NYSE	BAC	Tue, Jul 20, 2010	13.36	13.85	13.30	13.77
4572	NYSE	BAC	Mon, Jul 19, 2010	13.97	14.02	13.30	13.61
4571	NYSE	BAC	Fri, Jul 16, 2010	14.63	14.67	13.96	13.98
4570	NYSE	BAC	Thu, Jul 15, 2010	15.66	15.69	15.06	15.39
4569	NYSE	BAC	Wed, Jul 14, 2010	15.60	15.72	15.42	15.67
4568	NYSE	BAC	Tue, Jul 13, 2010	15.48	15.72	15.40	15.67
4567	NYSE	BAC	Mon, Jul 12, 2010	15.07	15.25	14.97	15.21
4566	NYSE	BAC	Fri, Jul 9, 2010	14.86	15.13	14.75	15.11
4565	NYSE	BAC	Thu, Jul 8, 2010	14.88	14.94	14.60	14.86
4564	NYSE	BAC	Wed, Jul 7, 2010	14.12	14.73	14.10	14.71
4563	NYSE	BAC	Tue, Jul 6, 2010	14.13	14.31	13.83	14.06
4562	NYSE	BAC	Fri, Jul 2, 2010	14.10	14.10	13.68	13.84
4561	NYSE	BAC	Thu, Jul 1, 2010	14.32	14.35	13.50	14.02
4560	NYSE	BAC	Wed, Jun 30, 2010	14.62	14.80	14.30	14.37
4559	NYSE	BAC	Tue, Jun 29, 2010	15.01	15.05	14.45	14.57
4558	NYSE	BAC	Mon, Jun 28, 2010	15.50	15.55	15.21	15.24
4557	NYSE	BAC	Fri, Jun 25, 2010	15.26	15.62	15.11	15.42
4556	NYSE	BAC	Thu, Jun 24, 2010	15.27	15.31	14.98	15.02
4555	NYSE	BAC	Wed, Jun 23, 2010	15.60	15.71	15.29	15.43
4554	NYSE	BAC	Tue, Jun 22, 2010	15.78	15.91	15.56	15.58
4553	NYSE	BAC	Mon, Jun 21, 2010	16.03	16.10	15.75	15.79
4552	NYSE	BAC	Fri, Jun 18, 2010	15.88	15.91	15.74	15.82
4551	NYSE	BAC	Thu, Jun 17, 2010	15.96	16.07	15.59	15.82
4550	NYSE	BAC	Wed, Jun 16, 2010	15.70	15.97	15.65	15.87
4549	NYSE	BAC	Tue, Jun 15, 2010	15.56	15.84	15.31	15.80
4548	NYSE	BAC	Mon, Jun 14, 2010	15.70	15.79	15.39	15.41
4547	NYSE	BAC	Fri, Jun 11, 2010	15.33	15.70	15.31	15.60
4546	NYSE	BAC	Thu, Jun 10, 2010	15.27	15.48	15.11	15.46
4545	NYSE	BAC	Wed, Jun 9, 2010	15.43	15.49	14.94	15.01
4544	NYSE	BAC	Tue, Jun 8, 2010	14.88	15.35	14.79	15.33
4543	NYSE	BAC	Mon, Jun 7, 2010	15.36	15.40	14.77	14.83
4542	NYSE	BAC	Fri, Jun 4, 2010	15.50	15.73	15.25	15.35
4541	NYSE	BAC	Thu, Jun 3, 2010	15.96	16.07	15.69	15.81
4540	NYSE	BAC	Wed, Jun 2, 2010	15.58	15.92	15.35	15.89
4539	NYSE	BAC	Tue, Jun 1, 2010	15.58	15.98	15.40	15.44
4538	NYSE	BAC	Fri, May 28, 2010	16.17	16.18	15.71	15.74
4537	NYSE	BAC	Thu, May 27, 2010	15.81	16.20	15.59	16.18
4536	NYSE	BAC	Wed, May 26, 2010	15.91	16.10	15.38	15.47
4535	NYSE	BAC	Tue, May 25, 2010	14.91	15.54	14.80	15.49
4534	NYSE	BAC	Mon, May 24, 2010	15.98	16.08	15.39	15.40
4533	NYSE	BAC	Fri, May 21, 2010	14.96	16.00	14.95	15.99
4532	NYSE	BAC	Thu, May 20, 2010	15.96	16.05	15.28	15.30
4531	NYSE	BAC	Wed, May 19, 2010	15.80	16.46	15.80	16.31
4530	NYSE	BAC	Tue, May 18, 2010	16.71	16.75	15.67	15.95
4529	NYSE	BAC	Mon, May 17, 2010	16.39	16.45	15.85	16.35
4528	NYSE	BAC	Fri, May 14, 2010	16.71	16.72	16.12	16.34
4527	NYSE	BAC	Thu, May 13, 2010	17.03	17.18	16.85	16.87
4526	NYSE	BAC	Wed, May 12, 2010	17.27	17.33	16.99	17.07
4525	NYSE	BAC	Tue, May 11, 2010	17.08	17.49	16.97	17.16
4524	NYSE	BAC	Mon, May 10, 2010	17.23	17.39	17.01	17.30
4523	NYSE	BAC	Fri, May 7, 2010	16.48	16.79	15.95	16.18
4522	NYSE	BAC	Thu, May 6, 2010	17.48	17.61	15.50	16.28
4521	NYSE	BAC	Wed, May 5, 2010	17.20	17.84	16.89	17.53
4520	NYSE	BAC	Tue, May 4, 2010	17.77	17.91	17.48	17.56
4519	NYSE	BAC	Mon, May 3, 2010	17.88	18.15	17.78	18.06
4518	NYSE	BAC	Fri, Apr 30, 2010	18.28	18.30	17.61	17.83
4517	NYSE	BAC	Thu, Apr 29, 2010	18.04	18.40	17.99	18.30
4516	NYSE	BAC	Wed, Apr 28, 2010	17.65	17.96	17.51	17.78
4515	NYSE	BAC	Tue, Apr 27, 2010	17.91	18.18	17.41	17.47
4514	NYSE	BAC	Mon, Apr 26, 2010	18.41	18.44	18.03	18.05
4513	NYSE	BAC	Fri, Apr 23, 2010	18.40	18.53	18.28	18.43
4512	NYSE	BAC	Thu, Apr 22, 2010	18.03	18.60	17.95	18.54
4511	NYSE	BAC	Wed, Apr 21, 2010	18.67	18.91	18.11	18.28
4510	NYSE	BAC	Tue, Apr 20, 2010	18.79	18.83	18.44	18.61
4509	NYSE	BAC	Mon, Apr 19, 2010	18.10	18.65	17.87	18.39
4508	NYSE	BAC	Fri, Apr 16, 2010	19.47	19.48	18.05	18.41
4507	NYSE	BAC	Thu, Apr 15, 2010	19.63	19.86	19.36	19.48
4506	NYSE	BAC	Wed, Apr 14, 2010	18.98	19.42	18.92	19.40
4505	NYSE	BAC	Tue, Apr 13, 2010	18.61	18.72	18.49	18.67
4504	NYSE	BAC	Mon, Apr 12, 2010	18.68	18.82	18.60	18.66
4503	NYSE	BAC	Fri, Apr 9, 2010	18.82	18.85	18.50	18.59
4502	NYSE	BAC	Thu, Apr 8, 2010	18.59	18.84	18.31	18.65
4501	NYSE	BAC	Wed, Apr 7, 2010	18.58	18.86	18.53	18.62
4500	NYSE	BAC	Tue, Apr 6, 2010	18.16	18.54	18.10	18.49
4499	NYSE	BAC	Mon, Apr 5, 2010	18.16	18.25	18.02	18.13
4498	NYSE	BAC	Thu, Apr 1, 2010	18.02	18.10	17.89	18.04
4497	NYSE	BAC	Wed, Mar 31, 2010	17.69	17.98	17.67	17.85
4496	NYSE	BAC	Tue, Mar 30, 2010	18.06	18.12	17.67	17.76
4495	NYSE	BAC	Mon, Mar 29, 2010	18.17	18.20	17.77	18.04
4494	NYSE	BAC	Fri, Mar 26, 2010	17.98	18.23	17.75	17.90
4493	NYSE	BAC	Thu, Mar 25, 2010	17.84	18.35	17.70	17.74
4492	NYSE	BAC	Wed, Mar 24, 2010	17.12	17.73	17.10	17.57
4491	NYSE	BAC	Tue, Mar 23, 2010	17.08	17.22	16.94	17.13
4490	NYSE	BAC	Mon, Mar 22, 2010	16.62	16.97	16.60	16.96
4489	NYSE	BAC	Fri, Mar 19, 2010	17.16	17.23	16.74	16.82
4488	NYSE	BAC	Thu, Mar 18, 2010	17.29	17.32	16.98	17.08
4487	NYSE	BAC	Wed, Mar 17, 2010	17.17	17.30	17.03	17.27
4486	NYSE	BAC	Tue, Mar 16, 2010	16.97	17.07	16.90	17.03
4485	NYSE	BAC	Mon, Mar 15, 2010	16.74	16.91	16.59	16.85
4484	NYSE	BAC	Fri, Mar 12, 2010	17.26	17.30	16.68	16.85
4483	NYSE	BAC	Thu, Mar 11, 2010	17.18	17.28	17.06	17.12
4482	NYSE	BAC	Wed, Mar 10, 2010	17.01	17.35	16.99	17.11
4481	NYSE	BAC	Tue, Mar 9, 2010	16.63	16.99	16.54	16.80
4480	NYSE	BAC	Mon, Mar 8, 2010	16.75	16.91	16.69	16.74
4479	NYSE	BAC	Fri, Mar 5, 2010	16.52	16.75	16.45	16.70
4478	NYSE	BAC	Thu, Mar 4, 2010	16.45	16.50	16.03	16.40
4477	NYSE	BAC	Wed, Mar 3, 2010	16.47	16.62	16.33	16.37
4476	NYSE	BAC	Tue, Mar 2, 2010	16.70	16.80	16.39	16.46
4475	NYSE	BAC	Mon, Mar 1, 2010	16.74	16.86	16.57	16.71
4474	NYSE	BAC	Fri, Feb 26, 2010	16.57	16.84	16.41	16.66
4473	NYSE	BAC	Thu, Feb 25, 2010	16.05	16.57	15.95	16.55
4472	NYSE	BAC	Wed, Feb 24, 2010	15.98	16.36	15.96	16.33
4471	NYSE	BAC	Tue, Feb 23, 2010	16.12	16.38	15.79	15.94
4470	NYSE	BAC	Mon, Feb 22, 2010	15.96	16.40	15.96	16.21
4469	NYSE	BAC	Fri, Feb 19, 2010	15.73	16.04	15.71	15.88
4468	NYSE	BAC	Thu, Feb 18, 2010	15.52	16.00	15.50	15.88
4467	NYSE	BAC	Wed, Feb 17, 2010	15.35	15.88	15.25	15.66
4466	NYSE	BAC	Tue, Feb 16, 2010	14.66	15.31	14.62	15.16
4465	NYSE	BAC	Fri, Feb 12, 2010	14.47	14.54	14.28	14.45
4464	NYSE	BAC	Thu, Feb 11, 2010	14.67	14.80	14.54	14.63
4463	NYSE	BAC	Wed, Feb 10, 2010	14.51	14.91	14.46	14.67
4462	NYSE	BAC	Tue, Feb 9, 2010	14.67	14.78	14.25	14.47
4461	NYSE	BAC	Mon, Feb 8, 2010	14.94	14.96	14.45	14.48
4460	NYSE	BAC	Fri, Feb 5, 2010	14.84	15.06	14.31	15.00
4459	NYSE	BAC	Thu, Feb 4, 2010	15.35	15.43	14.73	14.75
4458	NYSE	BAC	Wed, Feb 3, 2010	15.57	15.80	15.52	15.53
4457	NYSE	BAC	Tue, Feb 2, 2010	15.45	15.68	15.31	15.60
4456	NYSE	BAC	Mon, Feb 1, 2010	15.26	15.44	15.13	15.42
4455	NYSE	BAC	Fri, Jan 29, 2010	15.49	15.55	15.09	15.18
4454	NYSE	BAC	Thu, Jan 28, 2010	15.40	15.59	15.01	15.37
4453	NYSE	BAC	Wed, Jan 27, 2010	14.71	15.29	14.68	15.19
4452	NYSE	BAC	Tue, Jan 26, 2010	14.94	15.17	14.72	14.77
4451	NYSE	BAC	Mon, Jan 25, 2010	15.16	15.27	14.77	14.98
4450	NYSE	BAC	Fri, Jan 22, 2010	15.26	15.52	14.71	14.90
4449	NYSE	BAC	Thu, Jan 21, 2010	16.46	16.66	15.20	15.47
4448	NYSE	BAC	Wed, Jan 20, 2010	16.22	16.63	16.18	16.49
4447	NYSE	BAC	Tue, Jan 19, 2010	16.06	16.47	15.84	16.32
4446	NYSE	BAC	Fri, Jan 15, 2010	16.64	16.65	16.23	16.26
4445	NYSE	BAC	Thu, Jan 14, 2010	16.63	16.92	16.61	16.82
4444	NYSE	BAC	Wed, Jan 13, 2010	16.43	16.78	16.15	16.62
4443	NYSE	BAC	Tue, Jan 12, 2010	16.72	16.75	16.17	16.36
4442	NYSE	BAC	Mon, Jan 11, 2010	16.99	17.14	16.72	16.93
4441	NYSE	BAC	Fri, Jan 8, 2010	16.98	17.10	16.63	16.78
4440	NYSE	BAC	Thu, Jan 7, 2010	16.68	17.19	16.51	16.93
4439	NYSE	BAC	Wed, Jan 6, 2010	16.21	16.54	16.03	16.39
4438	NYSE	BAC	Tue, Jan 5, 2010	15.74	16.21	15.70	16.20
4437	NYSE	BAC	Mon, Jan 4, 2010	15.24	15.75	15.12	15.69
4436	NYSE	BAC	Thu, Dec 31, 2009	15.09	15.24	15.01	15.06
4435	NYSE	BAC	Wed, Dec 30, 2009	15.04	15.10	14.97	15.07
4434	NYSE	BAC	Tue, Dec 29, 2009	15.30	15.33	15.10	15.12
4433	NYSE	BAC	Mon, Dec 28, 2009	15.31	15.41	15.15	15.29
4432	NYSE	BAC	Thu, Dec 24, 2009	15.23	15.28	15.20	15.25
4431	NYSE	BAC	Wed, Dec 23, 2009	15.46	15.47	15.15	15.19
4430	NYSE	BAC	Tue, Dec 22, 2009	15.36	15.44	15.32	15.33
4429	NYSE	BAC	Mon, Dec 21, 2009	15.21	15.44	15.20	15.28
4428	NYSE	BAC	Fri, Dec 18, 2009	15.01	15.25	14.88	15.03
4427	NYSE	BAC	Thu, Dec 17, 2009	15.27	15.36	14.83	14.86
4426	NYSE	BAC	Wed, Dec 16, 2009	15.33	15.44	15.23	15.28
4425	NYSE	BAC	Tue, Dec 15, 2009	15.45	15.51	15.15	15.19
4424	NYSE	BAC	Mon, Dec 14, 2009	15.67	15.73	15.43	15.63
4423	NYSE	BAC	Fri, Dec 11, 2009	15.32	15.70	15.21	15.63
4422	NYSE	BAC	Thu, Dec 10, 2009	15.58	15.65	15.09	15.21
4421	NYSE	BAC	Wed, Dec 9, 2009	15.45	15.57	15.25	15.39
4420	NYSE	BAC	Tue, Dec 8, 2009	15.72	15.86	15.37	15.41
4419	NYSE	BAC	Mon, Dec 7, 2009	16.25	16.29	15.83	15.89
4418	NYSE	BAC	Fri, Dec 4, 2009	15.76	16.40	15.62	16.28
4417	NYSE	BAC	Thu, Dec 3, 2009	16.25	16.74	15.68	15.76
4416	NYSE	BAC	Wed, Dec 2, 2009	15.82	15.83	15.54	15.65
4415	NYSE	BAC	Tue, Dec 1, 2009	16.04	16.09	15.67	15.90
4414	NYSE	BAC	Mon, Nov 30, 2009	15.59	15.89	15.54	15.85
4413	NYSE	BAC	Fri, Nov 27, 2009	15.32	15.76	15.20	15.47
4412	NYSE	BAC	Wed, Nov 25, 2009	16.21	16.27	15.90	15.95
4411	NYSE	BAC	Tue, Nov 24, 2009	16.21	16.31	15.99	16.10
4410	NYSE	BAC	Mon, Nov 23, 2009	16.28	16.47	16.17	16.29
4409	NYSE	BAC	Fri, Nov 20, 2009	16.03	16.19	15.97	16.09
4408	NYSE	BAC	Thu, Nov 19, 2009	16.24	16.47	16.03	16.08
4407	NYSE	BAC	Wed, Nov 18, 2009	15.88	16.38	15.87	16.35
4406	NYSE	BAC	Tue, Nov 17, 2009	15.81	15.82	15.59	15.77
4405	NYSE	BAC	Mon, Nov 16, 2009	16.16	16.26	15.76	15.87
4404	NYSE	BAC	Fri, Nov 13, 2009	16.08	16.19	15.85	15.98
4403	NYSE	BAC	Thu, Nov 12, 2009	16.36	16.57	15.99	16.06
4402	NYSE	BAC	Wed, Nov 11, 2009	16.23	16.62	16.20	16.43
4401	NYSE	BAC	Tue, Nov 10, 2009	15.85	16.20	15.73	16.03
4400	NYSE	BAC	Mon, Nov 9, 2009	15.29	15.82	15.14	15.77
4399	NYSE	BAC	Fri, Nov 6, 2009	14.94	15.24	14.84	15.05
4398	NYSE	BAC	Thu, Nov 5, 2009	14.91	15.16	14.72	15.13
4397	NYSE	BAC	Wed, Nov 4, 2009	15.18	15.25	14.70	14.70
4396	NYSE	BAC	Tue, Nov 3, 2009	14.25	14.93	14.21	14.80
4395	NYSE	BAC	Mon, Nov 2, 2009	14.85	15.23	14.12	14.63
4394	NYSE	BAC	Fri, Oct 30, 2009	15.70	15.73	14.50	14.58
4393	NYSE	BAC	Thu, Oct 29, 2009	15.21	15.78	15.08	15.73
4392	NYSE	BAC	Wed, Oct 28, 2009	15.43	15.45	15.00	15.01
4391	NYSE	BAC	Tue, Oct 27, 2009	15.43	15.54	15.02	15.45
4390	NYSE	BAC	Mon, Oct 26, 2009	16.16	16.20	15.07	15.40
4389	NYSE	BAC	Fri, Oct 23, 2009	16.65	16.66	16.07	16.22
4388	NYSE	BAC	Thu, Oct 22, 2009	16.55	16.67	16.05	16.52
4387	NYSE	BAC	Wed, Oct 21, 2009	16.99	17.17	16.46	16.51
4386	NYSE	BAC	Tue, Oct 20, 2009	17.22	17.47	17.01	17.01
4385	NYSE	BAC	Mon, Oct 19, 2009	17.27	17.53	17.14	17.16
4384	NYSE	BAC	Fri, Oct 16, 2009	17.16	17.49	17.06	17.26
4383	NYSE	BAC	Thu, Oct 15, 2009	18.33	19.10	17.88	18.10
4382	NYSE	BAC	Wed, Oct 14, 2009	18.38	18.64	18.16	18.59
4381	NYSE	BAC	Tue, Oct 13, 2009	17.94	18.00	17.48	17.81
4380	NYSE	BAC	Mon, Oct 12, 2009	17.65	18.03	17.51	18.03
4379	NYSE	BAC	Fri, Oct 9, 2009	17.33	17.55	17.23	17.50
4378	NYSE	BAC	Thu, Oct 8, 2009	17.57	17.60	17.23	17.33
4377	NYSE	BAC	Wed, Oct 7, 2009	17.08	17.35	17.04	17.35
4376	NYSE	BAC	Tue, Oct 6, 2009	17.21	17.37	16.71	17.00
4375	NYSE	BAC	Mon, Oct 5, 2009	16.67	16.97	16.55	16.96
4374	NYSE	BAC	Fri, Oct 2, 2009	15.90	16.49	15.62	16.34
4373	NYSE	BAC	Thu, Oct 1, 2009	16.96	17.16	16.18	16.21
4372	NYSE	BAC	Wed, Sep 30, 2009	17.26	17.31	16.76	16.92
4371	NYSE	BAC	Tue, Sep 29, 2009	17.37	17.53	17.07	17.16
4370	NYSE	BAC	Mon, Sep 28, 2009	16.71	17.23	16.65	17.22
4369	NYSE	BAC	Fri, Sep 25, 2009	16.95	17.08	16.50	16.60
4368	NYSE	BAC	Thu, Sep 24, 2009	17.55	17.70	16.81	16.98
4367	NYSE	BAC	Wed, Sep 23, 2009	17.76	18.06	17.49	17.50
4366	NYSE	BAC	Tue, Sep 22, 2009	17.68	18.08	17.54	17.61
4365	NYSE	BAC	Mon, Sep 21, 2009	17.39	17.44	17.18	17.25
4364	NYSE	BAC	Fri, Sep 18, 2009	17.73	17.77	17.51	17.63
4363	NYSE	BAC	Thu, Sep 17, 2009	17.31	17.75	17.20	17.61
4362	NYSE	BAC	Wed, Sep 16, 2009	16.89	17.30	16.83	17.25
4361	NYSE	BAC	Tue, Sep 15, 2009	16.99	17.17	16.76	16.79
4360	NYSE	BAC	Mon, Sep 14, 2009	16.68	17.09	16.51	16.99
4359	NYSE	BAC	Fri, Sep 11, 2009	17.24	17.29	16.95	16.97
4358	NYSE	BAC	Thu, Sep 10, 2009	16.96	17.24	16.70	17.22
4357	NYSE	BAC	Wed, Sep 9, 2009	17.02	17.20	16.91	17.04
4356	NYSE	BAC	Tue, Sep 8, 2009	17.46	17.51	16.98	17.02
4355	NYSE	BAC	Fri, Sep 4, 2009	17.07	17.25	16.92	17.09
4354	NYSE	BAC	Thu, Sep 3, 2009	16.59	16.90	16.51	16.84
4353	NYSE	BAC	Wed, Sep 2, 2009	16.15	16.73	16.02	16.27
4352	NYSE	BAC	Tue, Sep 1, 2009	17.70	17.86	16.41	16.46
4351	NYSE	BAC	Mon, Aug 31, 2009	17.57	17.90	17.45	17.59
4350	NYSE	BAC	Fri, Aug 28, 2009	18.10	18.25	17.78	17.98
4349	NYSE	BAC	Thu, Aug 27, 2009	17.75	17.98	17.59	17.92
4348	NYSE	BAC	Wed, Aug 26, 2009	17.76	17.94	17.54	17.79
4347	NYSE	BAC	Tue, Aug 25, 2009	17.56	18.00	17.55	17.75
4346	NYSE	BAC	Mon, Aug 24, 2009	17.81	18.20	17.33	17.35
4345	NYSE	BAC	Fri, Aug 21, 2009	17.46	17.60	17.31	17.46
4344	NYSE	BAC	Thu, Aug 20, 2009	16.89	17.20	16.87	17.14
4343	NYSE	BAC	Wed, Aug 19, 2009	16.60	17.03	16.53	16.75
4342	NYSE	BAC	Tue, Aug 18, 2009	16.78	17.08	16.73	16.90
4341	NYSE	BAC	Mon, Aug 17, 2009	16.54	16.88	16.40	16.56
4340	NYSE	BAC	Fri, Aug 14, 2009	16.98	17.47	16.57	17.39
4339	NYSE	BAC	Thu, Aug 13, 2009	16.66	17.00	16.23	17.00
4338	NYSE	BAC	Wed, Aug 12, 2009	15.53	16.17	15.40	15.93
4337	NYSE	BAC	Tue, Aug 11, 2009	16.70	16.85	15.80	15.85
4336	NYSE	BAC	Mon, Aug 10, 2009	16.31	16.89	16.16	16.68
4335	NYSE	BAC	Fri, Aug 7, 2009	16.98	17.14	16.26	16.42
4334	NYSE	BAC	Thu, Aug 6, 2009	17.24	17.35	16.39	16.70
4333	NYSE	BAC	Wed, Aug 5, 2009	16.03	16.82	15.84	16.66
4332	NYSE	BAC	Tue, Aug 4, 2009	15.19	15.98	15.05	15.64
4331	NYSE	BAC	Mon, Aug 3, 2009	15.24	15.62	14.82	15.32
4330	NYSE	BAC	Fri, Jul 31, 2009	14.10	14.79	14.02	14.79
4329	NYSE	BAC	Thu, Jul 30, 2009	13.87	14.14	13.79	13.97
4328	NYSE	BAC	Wed, Jul 29, 2009	13.24	13.75	13.24	13.52
4327	NYSE	BAC	Tue, Jul 28, 2009	12.95	13.43	12.91	13.34
4326	NYSE	BAC	Mon, Jul 27, 2009	12.56	13.13	12.51	13.09
4325	NYSE	BAC	Fri, Jul 24, 2009	12.63	12.78	12.27	12.51
4324	NYSE	BAC	Thu, Jul 23, 2009	12.35	12.88	12.20	12.69
4323	NYSE	BAC	Wed, Jul 22, 2009	11.96	12.48	11.93	12.23
4322	NYSE	BAC	Tue, Jul 21, 2009	12.28	12.40	11.93	12.19
4321	NYSE	BAC	Mon, Jul 20, 2009	12.83	12.86	12.12	12.24
4320	NYSE	BAC	Fri, Jul 17, 2009	13.25	13.47	12.76	12.89
4319	NYSE	BAC	Thu, Jul 16, 2009	13.20	13.43	13.02	13.17
4318	NYSE	BAC	Wed, Jul 15, 2009	13.23	13.62	13.10	13.42
4317	NYSE	BAC	Tue, Jul 14, 2009	13.21	13.23	12.79	12.91
4316	NYSE	BAC	Mon, Jul 13, 2009	12.37	12.99	12.27	12.99
4315	NYSE	BAC	Fri, Jul 10, 2009	11.87	11.96	11.58	11.88
4314	NYSE	BAC	Thu, Jul 9, 2009	12.10	12.25	11.84	11.97
4313	NYSE	BAC	Wed, Jul 8, 2009	12.19	12.29	11.27	11.84
4312	NYSE	BAC	Tue, Jul 7, 2009	12.15	12.37	11.95	12.15
4311	NYSE	BAC	Mon, Jul 6, 2009	12.47	12.59	11.84	12.15
4310	NYSE	BAC	Thu, Jul 2, 2009	12.79	13.05	12.62	12.64
4309	NYSE	BAC	Wed, Jul 1, 2009	13.27	13.45	13.04	13.05
4308	NYSE	BAC	Tue, Jun 30, 2009	13.26	13.48	12.94	13.20
4307	NYSE	BAC	Mon, Jun 29, 2009	12.79	13.19	12.52	13.19
4306	NYSE	BAC	Fri, Jun 26, 2009	12.34	12.78	12.27	12.75
4305	NYSE	BAC	Thu, Jun 25, 2009	12.09	12.36	12.01	12.35
4304	NYSE	BAC	Wed, Jun 24, 2009	12.45	12.67	12.18	12.35
4303	NYSE	BAC	Tue, Jun 23, 2009	12.11	12.44	11.93	12.23
4302	NYSE	BAC	Mon, Jun 22, 2009	12.88	13.05	11.94	11.94
4301	NYSE	BAC	Fri, Jun 19, 2009	13.10	13.35	12.83	13.22
4300	NYSE	BAC	Thu, Jun 18, 2009	12.40	12.95	12.34	12.90
4299	NYSE	BAC	Wed, Jun 17, 2009	12.56	12.76	12.02	12.30
4298	NYSE	BAC	Tue, Jun 16, 2009	13.40	13.40	12.72	12.73
4297	NYSE	BAC	Mon, Jun 15, 2009	13.62	13.69	13.16	13.33
4296	NYSE	BAC	Fri, Jun 12, 2009	13.30	13.93	13.23	13.72
4295	NYSE	BAC	Thu, Jun 11, 2009	12.20	13.22	12.19	12.97
4294	NYSE	BAC	Wed, Jun 10, 2009	12.12	12.35	11.93	11.98
4293	NYSE	BAC	Tue, Jun 9, 2009	12.14	12.15	11.93	12.06
4292	NYSE	BAC	Mon, Jun 8, 2009	11.77	12.18	11.66	12.06
4291	NYSE	BAC	Fri, Jun 5, 2009	12.24	12.33	11.86	11.86
4290	NYSE	BAC	Thu, Jun 4, 2009	11.37	11.87	11.20	11.87
4289	NYSE	BAC	Wed, Jun 3, 2009	11.37	11.54	11.14	11.21
4288	NYSE	BAC	Tue, Jun 2, 2009	11.19	11.60	11.10	11.41
4287	NYSE	BAC	Mon, Jun 1, 2009	11.41	11.75	11.21	11.21
4286	NYSE	BAC	Fri, May 29, 2009	11.49	11.50	10.97	11.27
4285	NYSE	BAC	Thu, May 28, 2009	10.91	11.30	10.57	11.30
4284	NYSE	BAC	Wed, May 27, 2009	11.32	11.54	10.91	10.91
4283	NYSE	BAC	Tue, May 26, 2009	10.90	11.27	10.81	10.98
4282	NYSE	BAC	Fri, May 22, 2009	11.60	11.65	10.75	11.07
4281	NYSE	BAC	Thu, May 21, 2009	11.45	11.97	11.20	11.41
4280	NYSE	BAC	Wed, May 20, 2009	11.88	12.24	11.21	11.49
4279	NYSE	BAC	Tue, May 19, 2009	11.95	12.24	11.25	11.25
4278	NYSE	BAC	Mon, May 18, 2009	11.55	12.10	11.52	11.73
4277	NYSE	BAC	Fri, May 15, 2009	11.34	11.63	10.58	10.67
4276	NYSE	BAC	Thu, May 14, 2009	10.82	11.57	10.61	11.31
4275	NYSE	BAC	Wed, May 13, 2009	11.93	11.95	11.01	11.01
4274	NYSE	BAC	Tue, May 12, 2009	13.23	13.28	12.12	12.26
4273	NYSE	BAC	Mon, May 11, 2009	13.60	13.95	12.94	12.94
4272	NYSE	BAC	Fri, May 8, 2009	14.23	14.62	13.55	14.17
4271	NYSE	BAC	Thu, May 7, 2009	14.75	15.07	12.78	13.51
4270	NYSE	BAC	Wed, May 6, 2009	11.93	12.85	11.51	12.69
4269	NYSE	BAC	Tue, May 5, 2009	10.27	11.12	10.10	10.84
4268	NYSE	BAC	Mon, May 4, 2009	8.89	10.45	8.82	10.38
4267	NYSE	BAC	Fri, May 1, 2009	8.79	9.02	8.55	8.70
4266	NYSE	BAC	Thu, Apr 30, 2009	9.12	9.26	8.80	8.93
4265	NYSE	BAC	Wed, Apr 29, 2009	8.47	8.84	8.36	8.68
4264	NYSE	BAC	Tue, Apr 28, 2009	8.04	8.68	8.00	8.15
4263	NYSE	BAC	Mon, Apr 27, 2009	8.66	9.29	8.65	8.92
4262	NYSE	BAC	Fri, Apr 24, 2009	9.06	9.47	8.70	9.10
4261	NYSE	BAC	Thu, Apr 23, 2009	8.59	8.92	8.23	8.82
4260	NYSE	BAC	Wed, Apr 22, 2009	8.43	9.24	8.13	8.26
4259	NYSE	BAC	Tue, Apr 21, 2009	7.21	8.93	7.00	8.76
4258	NYSE	BAC	Mon, Apr 20, 2009	9.75	9.89	8.02	8.02
4257	NYSE	BAC	Fri, Apr 17, 2009	10.68	11.23	10.30	10.60
4256	NYSE	BAC	Thu, Apr 16, 2009	10.89	10.90	10.26	10.34
4255	NYSE	BAC	Wed, Apr 15, 2009	9.68	10.52	9.27	10.44
4254	NYSE	BAC	Tue, Apr 14, 2009	11.18	11.58	10.06	10.09
4253	NYSE	BAC	Mon, Apr 13, 2009	9.40	11.12	9.16	11.02
4252	NYSE	BAC	Thu, Apr 9, 2009	8.15	9.85	8.00	9.55
4251	NYSE	BAC	Wed, Apr 8, 2009	7.49	7.55	6.91	7.06
4250	NYSE	BAC	Tue, Apr 7, 2009	7.22	7.58	7.21	7.36
4249	NYSE	BAC	Mon, Apr 6, 2009	7.24	7.64	7.14	7.48
4248	NYSE	BAC	Fri, Apr 3, 2009	7.09	7.61	6.65	7.60
4247	NYSE	BAC	Thu, Apr 2, 2009	7.85	7.87	7.07	7.24
4246	NYSE	BAC	Wed, Apr 1, 2009	6.45	7.22	6.44	7.05
4245	NYSE	BAC	Tue, Mar 31, 2009	6.36	6.89	6.25	6.82
4244	NYSE	BAC	Mon, Mar 30, 2009	6.70	6.75	6.02	6.03
4243	NYSE	BAC	Fri, Mar 27, 2009	7.20	7.74	7.13	7.34
4242	NYSE	BAC	Thu, Mar 26, 2009	7.88	7.96	7.14	7.58
4241	NYSE	BAC	Wed, Mar 25, 2009	7.77	7.99	6.96	7.70
4240	NYSE	BAC	Tue, Mar 24, 2009	7.32	7.99	7.07	7.22
4239	NYSE	BAC	Mon, Mar 23, 2009	7.37	7.89	6.90	7.80
4238	NYSE	BAC	Fri, Mar 20, 2009	6.97	6.99	5.98	6.19
4237	NYSE	BAC	Thu, Mar 19, 2009	8.43	8.57	6.82	6.93
4236	NYSE	BAC	Wed, Mar 18, 2009	6.36	7.67	6.22	7.67
4235	NYSE	BAC	Tue, Mar 17, 2009	6.07	6.36	5.80	6.27
4234	NYSE	BAC	Mon, Mar 16, 2009	6.22	6.95	6.03	6.18
4233	NYSE	BAC	Fri, Mar 13, 2009	6.25	6.45	5.65	5.76
4232	NYSE	BAC	Thu, Mar 12, 2009	4.92	5.99	4.84	5.85
4231	NYSE	BAC	Wed, Mar 11, 2009	5.30	5.50	4.51	4.93
4230	NYSE	BAC	Tue, Mar 10, 2009	4.35	4.80	4.20	4.79
4229	NYSE	BAC	Mon, Mar 9, 2009	3.22	3.77	3.20	3.75
4228	NYSE	BAC	Fri, Mar 6, 2009	3.29	3.54	3.00	3.14
4227	NYSE	BAC	Thu, Mar 5, 2009	3.40	3.51	3.12	3.17
4226	NYSE	BAC	Wed, Mar 4, 2009	3.38	4.03	3.38	3.59
4225	NYSE	BAC	Tue, Mar 3, 2009	3.95	4.08	3.57	3.65
4224	NYSE	BAC	Mon, Mar 2, 2009	3.61	3.92	3.27	3.63
4223	NYSE	BAC	Fri, Feb 27, 2009	4.25	4.89	3.95	3.95
4222	NYSE	BAC	Thu, Feb 26, 2009	5.61	5.89	5.11	5.32
4221	NYSE	BAC	Wed, Feb 25, 2009	4.81	5.50	4.20	5.16
4220	NYSE	BAC	Tue, Feb 24, 2009	4.03	4.75	3.86	4.73
4219	NYSE	BAC	Mon, Feb 23, 2009	4.29	4.48	3.82	3.91
4218	NYSE	BAC	Fri, Feb 20, 2009	3.61	4.09	2.53	3.79
4217	NYSE	BAC	Thu, Feb 19, 2009	4.06	4.68	3.86	3.93
4216	NYSE	BAC	Wed, Feb 18, 2009	5.16	5.21	4.51	4.57
4215	NYSE	BAC	Tue, Feb 17, 2009	5.07	5.20	4.87	4.90
4214	NYSE	BAC	Fri, Feb 13, 2009	5.68	5.87	5.55	5.57
4213	NYSE	BAC	Thu, Feb 12, 2009	5.72	5.92	5.35	5.87
4212	NYSE	BAC	Wed, Feb 11, 2009	5.80	6.14	5.71	6.07
4211	NYSE	BAC	Tue, Feb 10, 2009	6.85	6.89	5.48	5.56
4210	NYSE	BAC	Mon, Feb 9, 2009	6.57	7.05	6.31	6.89
4209	NYSE	BAC	Fri, Feb 6, 2009	5.39	6.49	5.36	6.13
4208	NYSE	BAC	Thu, Feb 5, 2009	4.56	4.96	3.77	4.84
4207	NYSE	BAC	Wed, Feb 4, 2009	5.47	5.54	4.62	4.70
4206	NYSE	BAC	Tue, Feb 3, 2009	6.16	6.16	5.19	5.30
4205	NYSE	BAC	Mon, Feb 2, 2009	6.20	6.66	5.82	6.00
4204	NYSE	BAC	Fri, Jan 30, 2009	6.88	6.92	6.35	6.58
4203	NYSE	BAC	Thu, Jan 29, 2009	6.96	7.20	6.71	6.78
4202	NYSE	BAC	Wed, Jan 28, 2009	7.64	7.81	7.10	7.39
4201	NYSE	BAC	Tue, Jan 27, 2009	6.30	6.61	6.20	6.50
4200	NYSE	BAC	Mon, Jan 26, 2009	6.46	6.98	6.00	6.00
4199	NYSE	BAC	Fri, Jan 23, 2009	5.37	6.28	5.30	6.24
4198	NYSE	BAC	Thu, Jan 22, 2009	6.37	6.40	5.50	5.71
4197	NYSE	BAC	Wed, Jan 21, 2009	5.54	6.88	5.36	6.68
4196	NYSE	BAC	Tue, Jan 20, 2009	6.48	6.50	5.05	5.10
4195	NYSE	BAC	Fri, Jan 16, 2009	8.99	9.32	7.00	7.18
4194	NYSE	BAC	Thu, Jan 15, 2009	9.70	9.72	7.35	8.32
4193	NYSE	BAC	Wed, Jan 14, 2009	10.09	10.48	10.09	10.20
4192	NYSE	BAC	Tue, Jan 13, 2009	11.19	11.25	10.46	10.65
4191	NYSE	BAC	Mon, Jan 12, 2009	12.86	12.90	11.32	11.43
4190	NYSE	BAC	Fri, Jan 9, 2009	13.68	13.78	12.95	12.99
4189	NYSE	BAC	Thu, Jan 8, 2009	13.82	13.99	13.35	13.54
4188	NYSE	BAC	Wed, Jan 7, 2009	14.11	14.13	13.61	13.71
4187	NYSE	BAC	Tue, Jan 6, 2009	14.27	14.81	14.07	14.28
4186	NYSE	BAC	Mon, Jan 5, 2009	14.38	14.55	13.89	13.98
4185	NYSE	BAC	Fri, Jan 2, 2009	13.92	14.57	13.71	14.33
4184	NYSE	BAC	Wed, Dec 31, 2008	13.09	14.12	13.00	14.08
4183	NYSE	BAC	Tue, Dec 30, 2008	13.09	13.24	12.66	13.24
4182	NYSE	BAC	Mon, Dec 29, 2008	13.57	13.73	12.68	12.94
4181	NYSE	BAC	Fri, Dec 26, 2008	13.66	13.80	13.29	13.36
4180	NYSE	BAC	Wed, Dec 24, 2008	12.75	13.56	12.74	13.53
4179	NYSE	BAC	Tue, Dec 23, 2008	13.43	13.58	12.72	12.75
4178	NYSE	BAC	Mon, Dec 22, 2008	13.90	14.01	13.21	13.53
4177	NYSE	BAC	Fri, Dec 19, 2008	14.07	14.37	13.60	13.80
4176	NYSE	BAC	Thu, Dec 18, 2008	14.85	15.11	13.91	13.96
4175	NYSE	BAC	Wed, Dec 17, 2008	14.82	15.39	14.50	14.62
4174	NYSE	BAC	Tue, Dec 16, 2008	14.18	15.20	13.51	15.10
4173	NYSE	BAC	Mon, Dec 15, 2008	15.05	15.10	13.90	14.11
4172	NYSE	BAC	Fri, Dec 12, 2008	14.11	15.09	13.90	14.93
4171	NYSE	BAC	Thu, Dec 11, 2008	16.33	16.37	14.83	14.91
4170	NYSE	BAC	Wed, Dec 10, 2008	17.27	17.36	16.05	16.69
4169	NYSE	BAC	Tue, Dec 9, 2008	17.40	17.94	16.90	16.95
4168	NYSE	BAC	Mon, Dec 8, 2008	16.19	18.00	16.05	17.84
4167	NYSE	BAC	Fri, Dec 5, 2008	13.90	15.46	13.75	15.24
4166	NYSE	BAC	Thu, Dec 4, 2008	14.74	15.36	13.93	14.34
4165	NYSE	BAC	Wed, Dec 3, 2008	13.70	15.18	13.39	15.05
4164	NYSE	BAC	Tue, Dec 2, 2008	13.46	14.69	12.91	14.37
4163	NYSE	BAC	Mon, Dec 1, 2008	15.59	15.60	12.77	12.85
4162	NYSE	BAC	Fri, Nov 28, 2008	15.43	16.39	15.41	16.25
4161	NYSE	BAC	Wed, Nov 26, 2008	14.32	15.46	13.75	15.43
4160	NYSE	BAC	Tue, Nov 25, 2008	15.23	15.50	13.91	14.80
4159	NYSE	BAC	Mon, Nov 24, 2008	12.59	14.85	12.43	14.59
4158	NYSE	BAC	Fri, Nov 21, 2008	12.08	12.16	10.01	11.47
4157	NYSE	BAC	Thu, Nov 20, 2008	12.81	13.24	11.00	11.25
4156	NYSE	BAC	Wed, Nov 19, 2008	14.81	14.98	12.93	13.06
4155	NYSE	BAC	Tue, Nov 18, 2008	15.17	15.72	14.54	15.19
4154	NYSE	BAC	Mon, Nov 17, 2008	16.21	16.28	14.98	15.03
4153	NYSE	BAC	Fri, Nov 14, 2008	16.84	18.04	16.20	16.42
4152	NYSE	BAC	Thu, Nov 13, 2008	17.16	17.40	14.88	17.10
4151	NYSE	BAC	Wed, Nov 12, 2008	18.35	18.84	17.00	17.00
4150	NYSE	BAC	Tue, Nov 11, 2008	19.15	19.33	18.25	18.69
4149	NYSE	BAC	Mon, Nov 10, 2008	21.05	21.14	19.05	19.48
4148	NYSE	BAC	Fri, Nov 7, 2008	20.44	20.74	19.95	20.49
4147	NYSE	BAC	Thu, Nov 6, 2008	21.62	22.31	19.96	20.12
4146	NYSE	BAC	Wed, Nov 5, 2008	24.11	24.35	21.56	21.75
4145	NYSE	BAC	Tue, Nov 4, 2008	24.03	24.62	23.47	24.53
4144	NYSE	BAC	Mon, Nov 3, 2008	23.97	24.06	23.10	23.61
4143	NYSE	BAC	Fri, Oct 31, 2008	22.35	24.17	22.35	24.17
4142	NYSE	BAC	Thu, Oct 30, 2008	23.31	23.48	22.17	22.78
4141	NYSE	BAC	Wed, Oct 29, 2008	23.00	23.81	22.10	22.32
4140	NYSE	BAC	Tue, Oct 28, 2008	21.29	23.27	20.02	23.02
4139	NYSE	BAC	Mon, Oct 27, 2008	20.87	21.80	20.49	20.53
4138	NYSE	BAC	Fri, Oct 24, 2008	20.49	28.59	20.49	21.07
4137	NYSE	BAC	Thu, Oct 23, 2008	22.58	23.20	21.56	23.00
4136	NYSE	BAC	Wed, Oct 22, 2008	23.44	24.39	21.66	22.66
4135	NYSE	BAC	Tue, Oct 21, 2008	23.95	24.92	23.70	23.97
4134	NYSE	BAC	Mon, Oct 20, 2008	23.92	24.45	23.01	24.40
4133	NYSE	BAC	Fri, Oct 17, 2008	23.54	24.78	23.16	23.24
4132	NYSE	BAC	Thu, Oct 16, 2008	24.41	25.02	22.11	24.25
4131	NYSE	BAC	Wed, Oct 15, 2008	25.40	26.08	23.60	23.82
4130	NYSE	BAC	Tue, Oct 14, 2008	26.43	27.21	25.00	26.53
4129	NYSE	BAC	Mon, Oct 13, 2008	23.78	24.31	21.65	22.79
4128	NYSE	BAC	Fri, Oct 10, 2008	19.40	22.15	18.99	20.87
4127	NYSE	BAC	Thu, Oct 9, 2008	23.33	24.00	19.51	19.63
4126	NYSE	BAC	Wed, Oct 8, 2008	20.35	23.70	20.01	22.10
4125	NYSE	BAC	Tue, Oct 7, 2008	29.65	30.24	23.77	23.77
4124	NYSE	BAC	Mon, Oct 6, 2008	31.78	33.49	30.78	32.22
4123	NYSE	BAC	Fri, Oct 3, 2008	37.86	38.50	34.02	34.48
4122	NYSE	BAC	Thu, Oct 2, 2008	37.84	38.44	36.31	36.37
4121	NYSE	BAC	Wed, Oct 1, 2008	34.57	38.50	34.22	38.13
4120	NYSE	BAC	Tue, Sep 30, 2008	32.40	35.43	31.85	35.00
4119	NYSE	BAC	Mon, Sep 29, 2008	36.70	36.70	30.25	30.25
4118	NYSE	BAC	Fri, Sep 26, 2008	33.76	37.50	33.29	36.70
4117	NYSE	BAC	Thu, Sep 25, 2008	34.07	35.50	33.52	34.37
4116	NYSE	BAC	Wed, Sep 24, 2008	33.77	34.58	33.00	33.07
4115	NYSE	BAC	Tue, Sep 23, 2008	34.40	35.45	32.00	33.30
4114	NYSE	BAC	Mon, Sep 22, 2008	35.97	35.99	34.00	34.15
4113	NYSE	BAC	Fri, Sep 19, 2008	38.54	39.50	34.41	37.48
4112	NYSE	BAC	Thu, Sep 18, 2008	28.12	32.10	26.86	30.58
4111	NYSE	BAC	Wed, Sep 17, 2008	28.62	29.40	26.52	27.20
4110	NYSE	BAC	Tue, Sep 16, 2008	25.03	29.75	25.00	29.55
4109	NYSE	BAC	Mon, Sep 15, 2008	28.23	30.11	26.55	26.55
4108	NYSE	BAC	Fri, Sep 12, 2008	32.28	34.40	32.10	33.74
4107	NYSE	BAC	Thu, Sep 11, 2008	30.96	33.23	30.37	33.06
4106	NYSE	BAC	Wed, Sep 10, 2008	32.97	33.36	31.20	32.40
4105	NYSE	BAC	Tue, Sep 9, 2008	34.30	35.10	32.30	32.52
4104	NYSE	BAC	Mon, Sep 8, 2008	35.26	35.70	33.45	34.73
4103	NYSE	BAC	Fri, Sep 5, 2008	30.08	32.29	29.82	32.23
4102	NYSE	BAC	Thu, Sep 4, 2008	32.58	32.80	30.50	30.60
4101	NYSE	BAC	Wed, Sep 3, 2008	32.21	32.99	31.55	32.96
4100	NYSE	BAC	Tue, Sep 2, 2008	32.73	33.14	32.06	32.63
4099	NYSE	BAC	Fri, Aug 29, 2008	30.99	31.48	30.72	31.14
4098	NYSE	BAC	Thu, Aug 28, 2008	30.19	31.43	29.80	31.43
4097	NYSE	BAC	Wed, Aug 27, 2008	29.17	29.84	28.79	29.65
4096	NYSE	BAC	Tue, Aug 26, 2008	29.05	29.49	28.45	29.02
4095	NYSE	BAC	Mon, Aug 25, 2008	29.94	30.05	28.85	28.96
4094	NYSE	BAC	Fri, Aug 22, 2008	29.98	30.43	29.28	30.21
4093	NYSE	BAC	Thu, Aug 21, 2008	28.65	29.35	27.98	29.04
4092	NYSE	BAC	Wed, Aug 20, 2008	28.30	29.40	27.72	29.29
4091	NYSE	BAC	Tue, Aug 19, 2008	28.96	29.00	27.75	28.08
4090	NYSE	BAC	Mon, Aug 18, 2008	30.71	30.81	29.30	29.30
4089	NYSE	BAC	Fri, Aug 15, 2008	30.50	31.50	30.26	30.70
4088	NYSE	BAC	Thu, Aug 14, 2008	28.94	30.49	28.63	30.18
4087	NYSE	BAC	Wed, Aug 13, 2008	30.48	30.65	28.50	28.86
4086	NYSE	BAC	Tue, Aug 12, 2008	32.96	33.00	30.84	31.13
4085	NYSE	BAC	Mon, Aug 11, 2008	32.18	33.98	32.02	33.38
4084	NYSE	BAC	Fri, Aug 8, 2008	30.97	32.75	30.77	32.25
4083	NYSE	BAC	Thu, Aug 7, 2008	32.76	33.54	31.15	31.52
4082	NYSE	BAC	Wed, Aug 6, 2008	33.02	33.98	32.22	33.45
4081	NYSE	BAC	Tue, Aug 5, 2008	33.28	34.20	33.05	33.58
4080	NYSE	BAC	Mon, Aug 4, 2008	32.60	33.60	31.70	32.62
4079	NYSE	BAC	Fri, Aug 1, 2008	33.20	33.50	31.93	33.33
4078	NYSE	BAC	Thu, Jul 31, 2008	32.73	33.84	32.12	32.90
4077	NYSE	BAC	Wed, Jul 30, 2008	33.38	34.50	31.99	33.61
4076	NYSE	BAC	Tue, Jul 29, 2008	28.16	32.22	27.80	32.22
4075	NYSE	BAC	Mon, Jul 28, 2008	29.34	30.59	27.94	28.06
4074	NYSE	BAC	Fri, Jul 25, 2008	30.60	31.09	29.01	29.58
4073	NYSE	BAC	Thu, Jul 24, 2008	33.67	34.00	30.48	30.64
4072	NYSE	BAC	Wed, Jul 23, 2008	32.05	34.26	31.75	33.44
4071	NYSE	BAC	Tue, Jul 22, 2008	27.85	33.44	27.20	32.35
4070	NYSE	BAC	Mon, Jul 21, 2008	30.31	30.90	28.20	28.56
4069	NYSE	BAC	Fri, Jul 18, 2008	27.46	27.99	25.60	27.49
4068	NYSE	BAC	Thu, Jul 17, 2008	23.95	26.50	23.80	26.50
4067	NYSE	BAC	Wed, Jul 16, 2008	19.45	22.92	19.04	22.67
4066	NYSE	BAC	Tue, Jul 15, 2008	19.55	20.27	18.44	18.52
4065	NYSE	BAC	Mon, Jul 14, 2008	22.80	22.94	20.05	20.15
4064	NYSE	BAC	Fri, Jul 11, 2008	21.31	22.47	20.84	21.67
4063	NYSE	BAC	Thu, Jul 10, 2008	21.62	23.20	21.28	22.36
4062	NYSE	BAC	Wed, Jul 9, 2008	23.59	24.00	21.87	22.06
4061	NYSE	BAC	Tue, Jul 8, 2008	21.56	23.67	21.12	23.54
4060	NYSE	BAC	Mon, Jul 7, 2008	22.61	22.95	21.10	21.53
4059	NYSE	BAC	Thu, Jul 3, 2008	22.75	22.88	21.72	22.40
4058	NYSE	BAC	Wed, Jul 2, 2008	24.05	24.29	22.54	22.54
4057	NYSE	BAC	Tue, Jul 1, 2008	23.31	24.23	22.67	23.81
4056	NYSE	BAC	Mon, Jun 30, 2008	24.74	25.04	22.44	23.87
4055	NYSE	BAC	Fri, Jun 27, 2008	25.00	25.44	24.25	24.59
4054	NYSE	BAC	Thu, Jun 26, 2008	25.88	25.88	24.73	24.81
4053	NYSE	BAC	Wed, Jun 25, 2008	26.89	27.94	26.35	26.61
4052	NYSE	BAC	Tue, Jun 24, 2008	25.97	26.84	25.55	26.62
4051	NYSE	BAC	Mon, Jun 23, 2008	27.18	27.26	25.83	25.88
4050	NYSE	BAC	Fri, Jun 20, 2008	27.31	28.10	26.95	27.10
4049	NYSE	BAC	Thu, Jun 19, 2008	28.37	28.47	26.98	28.14
4048	NYSE	BAC	Wed, Jun 18, 2008	28.85	28.95	28.00	28.37
4047	NYSE	BAC	Tue, Jun 17, 2008	30.72	30.89	29.17	29.24
4046	NYSE	BAC	Mon, Jun 16, 2008	29.78	30.76	29.45	30.32
4045	NYSE	BAC	Fri, Jun 13, 2008	29.78	29.90	29.04	29.78
4044	NYSE	BAC	Thu, Jun 12, 2008	29.05	30.04	29.00	29.44
4043	NYSE	BAC	Wed, Jun 11, 2008	30.05	30.18	28.83	28.84
4042	NYSE	BAC	Tue, Jun 10, 2008	29.35	30.53	29.32	29.62
4041	NYSE	BAC	Mon, Jun 9, 2008	30.78	30.85	29.34	29.61
4040	NYSE	BAC	Fri, Jun 6, 2008	31.65	31.69	30.39	30.50
4039	NYSE	BAC	Thu, Jun 5, 2008	32.14	32.38	31.56	31.99
4038	NYSE	BAC	Wed, Jun 4, 2008	32.31	32.60	31.81	31.99
4037	NYSE	BAC	Tue, Jun 3, 2008	33.80	33.93	32.90	33.31
4036	NYSE	BAC	Mon, Jun 2, 2008	33.84	33.94	33.20	33.58
4035	NYSE	BAC	Fri, May 30, 2008	34.80	34.87	33.98	34.01
4034	NYSE	BAC	Thu, May 29, 2008	33.78	34.77	33.67	34.60
4033	NYSE	BAC	Wed, May 28, 2008	34.44	34.48	33.25	33.87
4032	NYSE	BAC	Tue, May 27, 2008	34.02	34.35	33.71	34.17
4031	NYSE	BAC	Fri, May 23, 2008	34.58	34.62	33.90	33.93
4030	NYSE	BAC	Thu, May 22, 2008	34.75	35.33	34.49	34.73
4029	NYSE	BAC	Wed, May 21, 2008	35.40	35.55	34.50	34.63
4028	NYSE	BAC	Tue, May 20, 2008	35.84	35.95	35.27	35.39
4027	NYSE	BAC	Mon, May 19, 2008	36.22	36.72	35.65	36.10
4026	NYSE	BAC	Fri, May 16, 2008	36.78	36.82	36.04	36.17
4025	NYSE	BAC	Thu, May 15, 2008	36.88	36.89	36.11	36.71
4024	NYSE	BAC	Wed, May 14, 2008	36.74	37.00	36.50	36.80
4023	NYSE	BAC	Tue, May 13, 2008	37.46	37.60	36.50	36.61
4022	NYSE	BAC	Mon, May 12, 2008	36.82	37.58	36.76	37.44
4021	NYSE	BAC	Fri, May 9, 2008	37.21	37.47	36.53	36.65
4020	NYSE	BAC	Thu, May 8, 2008	38.21	38.31	37.22	37.33
4019	NYSE	BAC	Wed, May 7, 2008	39.28	39.42	37.85	38.00
4018	NYSE	BAC	Tue, May 6, 2008	38.66	39.44	38.11	39.24
4017	NYSE	BAC	Mon, May 5, 2008	39.40	39.53	38.80	38.97
4016	NYSE	BAC	Fri, May 2, 2008	40.10	40.65	39.39	39.79
4015	NYSE	BAC	Thu, May 1, 2008	37.66	39.49	37.56	39.39
4014	NYSE	BAC	Wed, Apr 30, 2008	38.01	38.44	37.42	37.54
4013	NYSE	BAC	Tue, Apr 29, 2008	38.07	38.43	37.69	37.86
4012	NYSE	BAC	Mon, Apr 28, 2008	38.38	38.57	37.86	38.18
4011	NYSE	BAC	Fri, Apr 25, 2008	38.27	38.68	37.54	38.30
4010	NYSE	BAC	Thu, Apr 24, 2008	37.01	38.19	36.89	37.87
4009	NYSE	BAC	Wed, Apr 23, 2008	37.20	37.33	36.50	36.86
4008	NYSE	BAC	Tue, Apr 22, 2008	37.62	37.72	36.70	37.00
4007	NYSE	BAC	Mon, Apr 21, 2008	37.79	38.25	37.36	37.61
4006	NYSE	BAC	Fri, Apr 18, 2008	38.47	39.62	38.12	38.56
4005	NYSE	BAC	Thu, Apr 17, 2008	36.71	37.74	36.25	37.47
4004	NYSE	BAC	Wed, Apr 16, 2008	36.40	36.98	36.13	36.98
4003	NYSE	BAC	Tue, Apr 15, 2008	36.11	36.46	35.27	35.58
4002	NYSE	BAC	Mon, Apr 14, 2008	36.40	36.54	35.44	35.58
4001	NYSE	BAC	Fri, Apr 11, 2008	37.17	37.88	36.80	36.94
4000	NYSE	BAC	Thu, Apr 10, 2008	37.94	38.30	37.36	37.69
3999	NYSE	BAC	Wed, Apr 9, 2008	38.63	38.80	37.86	37.93
3998	NYSE	BAC	Tue, Apr 8, 2008	39.18	39.30	38.25	38.38
3997	NYSE	BAC	Mon, Apr 7, 2008	39.85	40.40	39.36	39.50
3996	NYSE	BAC	Fri, Apr 4, 2008	40.22	40.28	39.31	39.41
3995	NYSE	BAC	Thu, Apr 3, 2008	39.69	40.67	39.24	40.37
3994	NYSE	BAC	Wed, Apr 2, 2008	40.89	41.86	40.02	40.30
3993	NYSE	BAC	Tue, Apr 1, 2008	39.26	40.88	39.19	40.86
3992	NYSE	BAC	Mon, Mar 31, 2008	38.15	40.00	37.78	37.91
3991	NYSE	BAC	Fri, Mar 28, 2008	38.78	39.15	37.98	38.07
3990	NYSE	BAC	Thu, Mar 27, 2008	40.01	40.38	38.61	38.64
3989	NYSE	BAC	Wed, Mar 26, 2008	40.23	40.45	39.00	39.84
3988	NYSE	BAC	Tue, Mar 25, 2008	41.65	42.25	40.70	40.97
3987	NYSE	BAC	Mon, Mar 24, 2008	41.75	43.46	41.45	42.45
3986	NYSE	BAC	Thu, Mar 20, 2008	38.85	41.99	38.56	41.86
3985	NYSE	BAC	Wed, Mar 19, 2008	39.28	40.46	38.39	38.56
3984	NYSE	BAC	Tue, Mar 18, 2008	37.07	38.93	36.50	38.93
3983	NYSE	BAC	Mon, Mar 17, 2008	34.36	36.40	34.25	35.96
3982	NYSE	BAC	Fri, Mar 14, 2008	37.48	37.61	35.20	35.69
3981	NYSE	BAC	Thu, Mar 13, 2008	36.36	37.55	35.45	37.14
3980	NYSE	BAC	Wed, Mar 12, 2008	37.34	38.90	36.98	37.03
3979	NYSE	BAC	Tue, Mar 11, 2008	36.90	37.75	35.58	37.72
3978	NYSE	BAC	Mon, Mar 10, 2008	37.13	37.20	35.15	35.31
3977	NYSE	BAC	Fri, Mar 7, 2008	36.04	37.57	35.90	36.74
3976	NYSE	BAC	Thu, Mar 6, 2008	36.95	37.23	36.28	36.52
3975	NYSE	BAC	Wed, Mar 5, 2008	38.65	38.73	37.21	37.55
3974	NYSE	BAC	Tue, Mar 4, 2008	38.76	39.09	37.78	38.78
3973	NYSE	BAC	Mon, Mar 3, 2008	39.74	39.96	38.57	39.18
3972	NYSE	BAC	Fri, Feb 29, 2008	41.02	41.07	39.54	39.74
3971	NYSE	BAC	Thu, Feb 28, 2008	42.59	42.74	41.35	41.42
3970	NYSE	BAC	Wed, Feb 27, 2008	42.35	43.25	42.19	42.88
3969	NYSE	BAC	Tue, Feb 26, 2008	42.71	43.22	42.33	42.72
3968	NYSE	BAC	Mon, Feb 25, 2008	42.27	43.03	41.72	42.94
3967	NYSE	BAC	Fri, Feb 22, 2008	42.30	42.65	41.03	42.60
3966	NYSE	BAC	Thu, Feb 21, 2008	43.03	43.50	42.00	42.21
3965	NYSE	BAC	Wed, Feb 20, 2008	42.20	43.21	41.89	42.97
3964	NYSE	BAC	Tue, Feb 19, 2008	43.18	43.30	42.35	42.67
3963	NYSE	BAC	Fri, Feb 15, 2008	42.00	42.70	41.68	42.70
3962	NYSE	BAC	Thu, Feb 14, 2008	43.40	43.60	42.13	42.24
3961	NYSE	BAC	Wed, Feb 13, 2008	43.06	43.49	42.51	43.33
3960	NYSE	BAC	Tue, Feb 12, 2008	42.41	43.33	42.17	42.82
3959	NYSE	BAC	Mon, Feb 11, 2008	42.79	42.79	41.67	42.14
3958	NYSE	BAC	Fri, Feb 8, 2008	43.22	43.34	41.55	42.16
3957	NYSE	BAC	Thu, Feb 7, 2008	42.17	43.81	41.88	43.37
3956	NYSE	BAC	Wed, Feb 6, 2008	42.71	43.33	42.21	42.33
3955	NYSE	BAC	Tue, Feb 5, 2008	43.02	43.39	42.30	42.37
3954	NYSE	BAC	Mon, Feb 4, 2008	44.75	44.84	43.90	44.03
3953	NYSE	BAC	Fri, Feb 1, 2008	44.12	45.08	44.07	45.03
3952	NYSE	BAC	Thu, Jan 31, 2008	41.78	44.50	41.37	44.18
3951	NYSE	BAC	Wed, Jan 30, 2008	41.84	43.69	41.23	42.12
3950	NYSE	BAC	Tue, Jan 29, 2008	41.66	42.12	41.00	41.94
3949	NYSE	BAC	Mon, Jan 28, 2008	39.43	41.28	39.16	41.20
3948	NYSE	BAC	Fri, Jan 25, 2008	40.12	40.55	39.18	39.48
3947	NYSE	BAC	Thu, Jan 24, 2008	40.50	40.79	38.85	39.90
3946	NYSE	BAC	Wed, Jan 23, 2008	36.83	41.00	36.60	40.57
3945	NYSE	BAC	Tue, Jan 22, 2008	33.12	38.98	33.12	37.41
3944	NYSE	BAC	Fri, Jan 18, 2008	37.25	37.48	35.13	35.97
3943	NYSE	BAC	Thu, Jan 17, 2008	39.17	39.17	36.78	36.91
3942	NYSE	BAC	Wed, Jan 16, 2008	37.68	39.41	37.68	38.69
3941	NYSE	BAC	Tue, Jan 15, 2008	38.80	38.80	37.81	37.88
3940	NYSE	BAC	Mon, Jan 14, 2008	38.76	39.30	38.41	39.22
3939	NYSE	BAC	Fri, Jan 11, 2008	39.41	39.78	37.16	38.50
3938	NYSE	BAC	Thu, Jan 10, 2008	38.40	39.81	37.90	39.30
3937	NYSE	BAC	Wed, Jan 9, 2008	38.38	38.79	37.42	38.74
3936	NYSE	BAC	Tue, Jan 8, 2008	40.18	40.21	38.28	38.41
3935	NYSE	BAC	Mon, Jan 7, 2008	40.05	40.24	39.26	39.90
3934	NYSE	BAC	Fri, Jan 4, 2008	40.00	40.29	39.76	39.85
3933	NYSE	BAC	Thu, Jan 3, 2008	40.63	40.81	40.25	40.30
3932	NYSE	BAC	Wed, Jan 2, 2008	41.53	41.55	40.35	40.56
3931	NYSE	BAC	Mon, Dec 31, 2007	40.91	41.60	40.61	41.26
3930	NYSE	BAC	Fri, Dec 28, 2007	41.70	41.89	40.84	41.10
3929	NYSE	BAC	Thu, Dec 27, 2007	42.00	42.03	41.32	41.46
3928	NYSE	BAC	Wed, Dec 26, 2007	42.08	42.32	41.75	42.30
3927	NYSE	BAC	Mon, Dec 24, 2007	41.73	42.67	41.73	42.28
3926	NYSE	BAC	Fri, Dec 21, 2007	41.81	42.07	41.07	41.92
3925	NYSE	BAC	Thu, Dec 20, 2007	41.85	42.00	40.83	41.41
3924	NYSE	BAC	Wed, Dec 19, 2007	41.68	42.60	41.48	41.59
3923	NYSE	BAC	Tue, Dec 18, 2007	42.14	42.20	40.78	41.50
3922	NYSE	BAC	Mon, Dec 17, 2007	42.01	42.20	41.26	41.70
3921	NYSE	BAC	Fri, Dec 14, 2007	42.42	43.25	42.11	42.16
3920	NYSE	BAC	Thu, Dec 13, 2007	42.87	43.14	42.01	43.05
3919	NYSE	BAC	Wed, Dec 12, 2007	44.94	45.64	42.51	43.43
3918	NYSE	BAC	Tue, Dec 11, 2007	46.52	47.00	44.50	44.65
3917	NYSE	BAC	Mon, Dec 10, 2007	45.50	46.78	45.41	46.64
3916	NYSE	BAC	Fri, Dec 7, 2007	46.00	46.41	45.33	45.37
3915	NYSE	BAC	Thu, Dec 6, 2007	45.19	45.98	44.92	45.96
3914	NYSE	BAC	Wed, Dec 5, 2007	44.51	45.28	44.35	45.23
3913	NYSE	BAC	Tue, Dec 4, 2007	45.00	45.02	44.47	44.71
3912	NYSE	BAC	Mon, Dec 3, 2007	46.25	46.37	45.31	45.47
3911	NYSE	BAC	Fri, Nov 30, 2007	46.14	46.70	45.60	46.13
3910	NYSE	BAC	Thu, Nov 29, 2007	44.80	44.88	44.02	44.63
3909	NYSE	BAC	Wed, Nov 28, 2007	43.70	45.00	43.00	44.85
3908	NYSE	BAC	Tue, Nov 27, 2007	42.46	43.32	42.01	42.94
3907	NYSE	BAC	Mon, Nov 26, 2007	43.24	43.26	41.82	41.88
3906	NYSE	BAC	Fri, Nov 23, 2007	42.57	43.34	42.41	43.15
3905	NYSE	BAC	Wed, Nov 21, 2007	42.39	43.33	41.92	42.14
3904	NYSE	BAC	Tue, Nov 20, 2007	42.80	43.64	41.73	42.77
3903	NYSE	BAC	Mon, Nov 19, 2007	44.08	44.08	42.78	42.82
3902	NYSE	BAC	Fri, Nov 16, 2007	44.29	44.50	43.48	44.37
3901	NYSE	BAC	Thu, Nov 15, 2007	45.64	45.80	43.80	44.08
3900	NYSE	BAC	Wed, Nov 14, 2007	46.84	46.99	45.32	45.73
3899	NYSE	BAC	Tue, Nov 13, 2007	44.50	46.38	44.18	46.27
3898	NYSE	BAC	Mon, Nov 12, 2007	43.55	45.38	43.55	43.98
3897	NYSE	BAC	Fri, Nov 9, 2007	43.35	45.09	42.59	43.98
3896	NYSE	BAC	Thu, Nov 8, 2007	43.35	44.41	42.02	43.50
3895	NYSE	BAC	Wed, Nov 7, 2007	45.00	45.10	43.25	43.31
3894	NYSE	BAC	Tue, Nov 6, 2007	44.49	45.66	44.49	45.56
3893	NYSE	BAC	Mon, Nov 5, 2007	43.90	45.10	43.27	44.45
3892	NYSE	BAC	Fri, Nov 2, 2007	46.02	46.13	44.22	45.11
3891	NYSE	BAC	Thu, Nov 1, 2007	46.75	47.00	45.48	45.71
3890	NYSE	BAC	Wed, Oct 31, 2007	48.30	48.58	47.33	48.28
3889	NYSE	BAC	Tue, Oct 30, 2007	47.93	48.18	47.47	47.99
3888	NYSE	BAC	Mon, Oct 29, 2007	48.32	48.44	47.67	47.98
3887	NYSE	BAC	Fri, Oct 26, 2007	47.95	48.45	46.81	48.03
3886	NYSE	BAC	Thu, Oct 25, 2007	47.30	47.84	46.45	47.00
3885	NYSE	BAC	Wed, Oct 24, 2007	47.65	47.77	46.45	47.48
3884	NYSE	BAC	Tue, Oct 23, 2007	48.30	48.30	47.24	47.78
3883	NYSE	BAC	Mon, Oct 22, 2007	47.45	48.15	47.00	47.78
3882	NYSE	BAC	Fri, Oct 19, 2007	48.63	48.80	47.54	47.57
3881	NYSE	BAC	Thu, Oct 18, 2007	48.44	48.98	47.76	48.85
3880	NYSE	BAC	Wed, Oct 17, 2007	50.72	50.77	49.47	50.03
3879	NYSE	BAC	Tue, Oct 16, 2007	51.00	51.15	49.97	50.20
3878	NYSE	BAC	Mon, Oct 15, 2007	52.00	52.07	50.98	51.42
3877	NYSE	BAC	Fri, Oct 12, 2007	52.48	52.57	51.99	52.07
3876	NYSE	BAC	Thu, Oct 11, 2007	52.50	52.96	52.12	52.42
3875	NYSE	BAC	Wed, Oct 10, 2007	52.20	52.48	51.98	52.30
3874	NYSE	BAC	Tue, Oct 9, 2007	52.64	52.65	52.07	52.57
3873	NYSE	BAC	Mon, Oct 8, 2007	52.65	52.65	52.25	52.43
3872	NYSE	BAC	Fri, Oct 5, 2007	52.55	52.94	52.51	52.71
3871	NYSE	BAC	Thu, Oct 4, 2007	52.04	52.49	52.00	52.40
3870	NYSE	BAC	Wed, Oct 3, 2007	51.45	52.03	51.38	51.93
3869	NYSE	BAC	Tue, Oct 2, 2007	51.00	51.87	50.95	51.72
3868	NYSE	BAC	Mon, Oct 1, 2007	50.04	50.67	49.76	50.64
3867	NYSE	BAC	Fri, Sep 28, 2007	50.66	50.66	50.11	50.27
3866	NYSE	BAC	Thu, Sep 27, 2007	50.51	50.65	50.10	50.60
3865	NYSE	BAC	Wed, Sep 26, 2007	50.31	50.69	49.94	50.41
3864	NYSE	BAC	Tue, Sep 25, 2007	50.10	50.58	49.92	50.22
3863	NYSE	BAC	Mon, Sep 24, 2007	51.24	51.25	50.50	50.59
3862	NYSE	BAC	Fri, Sep 21, 2007	51.28	51.46	50.65	51.24
3861	NYSE	BAC	Thu, Sep 20, 2007	51.09	51.40	50.52	50.79
3860	NYSE	BAC	Wed, Sep 19, 2007	51.45	51.93	50.68	51.07
3859	NYSE	BAC	Tue, Sep 18, 2007	49.70	51.30	49.42	51.21
3858	NYSE	BAC	Mon, Sep 17, 2007	49.84	50.26	49.37	49.51
3857	NYSE	BAC	Fri, Sep 14, 2007	49.66	50.10	49.60	49.95
3856	NYSE	BAC	Thu, Sep 13, 2007	49.56	50.24	49.56	49.86
3855	NYSE	BAC	Wed, Sep 12, 2007	49.37	49.49	49.12	49.39
3854	NYSE	BAC	Tue, Sep 11, 2007	49.23	49.79	49.05	49.45
3853	NYSE	BAC	Mon, Sep 10, 2007	49.21	49.50	48.60	48.96
3852	NYSE	BAC	Fri, Sep 7, 2007	49.17	49.72	48.75	49.02
3851	NYSE	BAC	Thu, Sep 6, 2007	50.05	50.07	49.49	49.79
3850	NYSE	BAC	Wed, Sep 5, 2007	50.26	50.26	49.60	49.95
3849	NYSE	BAC	Tue, Sep 4, 2007	50.62	51.25	50.51	51.08
3848	NYSE	BAC	Fri, Aug 31, 2007	51.32	51.34	50.53	50.68
3847	NYSE	BAC	Thu, Aug 30, 2007	50.14	50.59	50.00	50.21
3846	NYSE	BAC	Wed, Aug 29, 2007	50.01	50.60	49.60	50.55
3845	NYSE	BAC	Tue, Aug 28, 2007	50.76	50.76	49.65	49.66
3844	NYSE	BAC	Mon, Aug 27, 2007	51.77	51.77	50.76	50.87
3843	NYSE	BAC	Fri, Aug 24, 2007	51.88	51.99	51.37	51.87
3842	NYSE	BAC	Thu, Aug 23, 2007	52.03	52.08	51.24	51.83
3841	NYSE	BAC	Wed, Aug 22, 2007	51.78	51.87	50.93	51.65
3840	NYSE	BAC	Tue, Aug 21, 2007	51.00	51.96	50.70	51.30
3839	NYSE	BAC	Mon, Aug 20, 2007	51.86	52.17	50.47	51.35
3838	NYSE	BAC	Fri, Aug 17, 2007	51.82	52.78	50.52	51.76
3837	NYSE	BAC	Thu, Aug 16, 2007	48.06	50.33	47.77	49.85
3836	NYSE	BAC	Wed, Aug 15, 2007	47.90	49.27	47.66	48.23
3835	NYSE	BAC	Tue, Aug 14, 2007	48.60	48.70	47.80	47.86
3834	NYSE	BAC	Mon, Aug 13, 2007	49.29	49.30	48.40	48.50
3833	NYSE	BAC	Fri, Aug 10, 2007	47.75	49.40	47.75	48.59
3832	NYSE	BAC	Thu, Aug 9, 2007	48.30	49.20	47.92	48.35
3831	NYSE	BAC	Wed, Aug 8, 2007	48.67	49.97	48.56	49.70
3830	NYSE	BAC	Tue, Aug 7, 2007	48.04	49.34	47.60	48.67
3829	NYSE	BAC	Mon, Aug 6, 2007	47.29	48.28	46.52	48.16
3828	NYSE	BAC	Fri, Aug 3, 2007	47.65	48.10	46.97	47.00
3827	NYSE	BAC	Thu, Aug 2, 2007	47.77	48.05	47.56	47.78
3826	NYSE	BAC	Wed, Aug 1, 2007	47.30	47.86	46.89	47.63
3825	NYSE	BAC	Tue, Jul 31, 2007	48.01	48.41	47.39	47.42
3824	NYSE	BAC	Mon, Jul 30, 2007	47.90	48.14	47.45	47.70
3823	NYSE	BAC	Fri, Jul 27, 2007	47.54	48.21	47.35	47.41
3822	NYSE	BAC	Thu, Jul 26, 2007	47.34	47.72	46.90	47.23
3821	NYSE	BAC	Wed, Jul 25, 2007	47.45	48.24	46.90	47.93
3820	NYSE	BAC	Tue, Jul 24, 2007	47.93	48.14	47.00	47.15
3819	NYSE	BAC	Mon, Jul 23, 2007	48.46	48.60	48.02	48.15
3818	NYSE	BAC	Fri, Jul 20, 2007	49.26	49.27	48.10	48.31
3817	NYSE	BAC	Thu, Jul 19, 2007	49.57	49.85	48.90	49.27
3816	NYSE	BAC	Wed, Jul 18, 2007	49.36	49.78	48.54	49.36
3815	NYSE	BAC	Tue, Jul 17, 2007	49.73	50.20	49.70	49.80
3814	NYSE	BAC	Mon, Jul 16, 2007	49.34	49.98	49.34	49.62
3813	NYSE	BAC	Fri, Jul 13, 2007	49.55	49.82	49.35	49.50
3812	NYSE	BAC	Thu, Jul 12, 2007	48.60	49.55	48.51	49.53
3811	NYSE	BAC	Wed, Jul 11, 2007	48.37	49.06	48.12	48.51
3810	NYSE	BAC	Tue, Jul 10, 2007	48.60	48.73	48.27	48.36
3809	NYSE	BAC	Mon, Jul 9, 2007	49.00	49.17	48.78	48.81
3808	NYSE	BAC	Fri, Jul 6, 2007	49.31	49.37	48.85	49.15
3807	NYSE	BAC	Thu, Jul 5, 2007	49.04	49.65	49.03	49.37
3806	NYSE	BAC	Tue, Jul 3, 2007	49.49	49.70	49.24	49.55
3805	NYSE	BAC	Mon, Jul 2, 2007	49.15	49.35	48.98	49.32
3804	NYSE	BAC	Fri, Jun 29, 2007	49.23	49.35	48.59	48.89
3803	NYSE	BAC	Thu, Jun 28, 2007	49.23	49.46	48.76	49.09
3802	NYSE	BAC	Wed, Jun 27, 2007	48.79	49.20	48.55	49.19
3801	NYSE	BAC	Tue, Jun 26, 2007	49.15	49.40	48.80	48.80
3800	NYSE	BAC	Mon, Jun 25, 2007	49.18	49.48	48.66	48.85
3799	NYSE	BAC	Fri, Jun 22, 2007	49.84	49.89	48.95	48.95
3798	NYSE	BAC	Thu, Jun 21, 2007	50.02	50.13	49.71	49.89
3797	NYSE	BAC	Wed, Jun 20, 2007	50.70	50.80	49.94	49.98
3796	NYSE	BAC	Tue, Jun 19, 2007	50.17	50.83	50.15	50.55
3795	NYSE	BAC	Mon, Jun 18, 2007	50.01	50.14	49.83	49.91
3794	NYSE	BAC	Fri, Jun 15, 2007	50.17	50.38	49.99	50.08
3793	NYSE	BAC	Thu, Jun 14, 2007	50.36	50.45	50.00	50.08
3792	NYSE	BAC	Wed, Jun 13, 2007	50.00	50.38	49.75	50.36
3791	NYSE	BAC	Tue, Jun 12, 2007	49.85	50.10	49.65	49.66
3790	NYSE	BAC	Mon, Jun 11, 2007	50.10	50.29	49.81	50.05
3789	NYSE	BAC	Fri, Jun 8, 2007	49.92	50.28	49.56	50.26
3788	NYSE	BAC	Thu, Jun 7, 2007	50.30	50.50	49.74	49.79
3787	NYSE	BAC	Wed, Jun 6, 2007	50.50	50.65	50.26	50.33
3786	NYSE	BAC	Tue, Jun 5, 2007	50.78	50.80	50.55	50.66
3785	NYSE	BAC	Mon, Jun 4, 2007	50.78	50.92	50.62	50.91
3784	NYSE	BAC	Fri, Jun 1, 2007	50.75	50.99	50.48	50.78
3783	NYSE	BAC	Thu, May 31, 2007	50.96	51.04	50.47	50.71
3782	NYSE	BAC	Wed, May 30, 2007	50.65	51.19	50.49	50.81
3781	NYSE	BAC	Tue, May 29, 2007	51.23	51.50	51.16	51.19
3780	NYSE	BAC	Fri, May 25, 2007	51.20	51.25	50.79	51.20
3779	NYSE	BAC	Thu, May 24, 2007	51.70	51.74	50.96	51.05
3778	NYSE	BAC	Wed, May 23, 2007	51.70	51.90	51.33	51.35
3777	NYSE	BAC	Tue, May 22, 2007	51.21	51.62	51.17	51.50
3776	NYSE	BAC	Mon, May 21, 2007	51.30	51.35	51.07	51.23
3775	NYSE	BAC	Fri, May 18, 2007	51.32	51.37	51.11	51.28
3774	NYSE	BAC	Thu, May 17, 2007	51.15	51.25	50.87	51.13
3773	NYSE	BAC	Wed, May 16, 2007	51.34	51.42	50.86	51.12
3772	NYSE	BAC	Tue, May 15, 2007	50.99	51.39	50.92	50.94
3771	NYSE	BAC	Mon, May 14, 2007	51.03	51.15	50.56	50.78
3770	NYSE	BAC	Fri, May 11, 2007	50.82	51.09	50.62	50.95
3769	NYSE	BAC	Thu, May 10, 2007	51.45	51.47	50.54	50.58
3768	NYSE	BAC	Wed, May 9, 2007	51.32	51.63	51.19	51.45
3767	NYSE	BAC	Tue, May 8, 2007	51.28	51.49	51.09	51.40
3766	NYSE	BAC	Mon, May 7, 2007	51.48	51.56	51.28	51.42
3765	NYSE	BAC	Fri, May 4, 2007	51.50	51.56	51.09	51.24
3764	NYSE	BAC	Thu, May 3, 2007	51.22	51.58	51.10	51.23
3763	NYSE	BAC	Wed, May 2, 2007	51.02	51.19	50.92	51.01
3762	NYSE	BAC	Tue, May 1, 2007	51.00	51.25	50.67	50.68
3761	NYSE	BAC	Mon, Apr 30, 2007	50.93	51.22	50.77	50.90
3760	NYSE	BAC	Fri, Apr 27, 2007	50.72	50.85	50.40	50.77
3759	NYSE	BAC	Thu, Apr 26, 2007	51.00	51.17	50.65	50.72
3758	NYSE	BAC	Wed, Apr 25, 2007	50.84	51.24	50.50	51.23
3757	NYSE	BAC	Tue, Apr 24, 2007	50.65	50.90	50.25	50.62
3756	NYSE	BAC	Mon, Apr 23, 2007	51.04	51.29	50.32	50.51
3755	NYSE	BAC	Fri, Apr 20, 2007	51.30	51.30	50.33	51.04
3754	NYSE	BAC	Thu, Apr 19, 2007	51.34	51.39	50.73	50.91
3753	NYSE	BAC	Wed, Apr 18, 2007	51.43	52.20	51.25	51.82
3752	NYSE	BAC	Tue, Apr 17, 2007	51.30	51.50	51.09	51.30
3751	NYSE	BAC	Mon, Apr 16, 2007	50.80	51.68	50.75	51.23
3750	NYSE	BAC	Fri, Apr 13, 2007	50.44	50.58	50.15	50.42
3749	NYSE	BAC	Thu, Apr 12, 2007	50.52	50.52	50.06	50.28
3748	NYSE	BAC	Wed, Apr 11, 2007	51.07	51.07	50.31	50.51
3747	NYSE	BAC	Tue, Apr 10, 2007	50.94	51.18	50.81	51.07
3746	NYSE	BAC	Mon, Apr 9, 2007	50.90	50.96	50.52	50.86
3745	NYSE	BAC	Thu, Apr 5, 2007	50.73	50.92	50.38	50.85
3744	NYSE	BAC	Wed, Apr 4, 2007	50.94	51.03	50.59	50.89
3743	NYSE	BAC	Tue, Apr 3, 2007	50.60	50.89	50.46	50.86
3742	NYSE	BAC	Mon, Apr 2, 2007	51.20	51.25	50.12	50.43
3741	NYSE	BAC	Fri, Mar 30, 2007	51.17	51.41	50.28	51.02
3740	NYSE	BAC	Thu, Mar 29, 2007	51.02	51.25	50.68	51.19
3739	NYSE	BAC	Wed, Mar 28, 2007	51.44	51.48	50.50	50.77
3738	NYSE	BAC	Tue, Mar 27, 2007	51.56	52.00	51.35	51.84
3737	NYSE	BAC	Mon, Mar 26, 2007	51.70	51.71	50.92	51.56
3736	NYSE	BAC	Fri, Mar 23, 2007	51.70	52.00	51.41	51.69
3735	NYSE	BAC	Thu, Mar 22, 2007	51.98	52.15	51.41	51.64
3734	NYSE	BAC	Wed, Mar 21, 2007	50.78	52.00	50.58	51.86
3733	NYSE	BAC	Tue, Mar 20, 2007	50.37	50.83	50.31	50.76
3732	NYSE	BAC	Mon, Mar 19, 2007	49.80	50.39	49.35	50.37
3731	NYSE	BAC	Fri, Mar 16, 2007	50.27	50.47	49.50	49.62
3730	NYSE	BAC	Thu, Mar 15, 2007	49.63	50.82	49.54	50.10
3729	NYSE	BAC	Wed, Mar 14, 2007	49.52	49.92	48.36	49.77
3728	NYSE	BAC	Tue, Mar 13, 2007	51.08	51.08	49.26	49.46
3727	NYSE	BAC	Mon, Mar 12, 2007	50.95	51.18	50.70	51.09
3726	NYSE	BAC	Fri, Mar 9, 2007	51.15	51.21	50.67	50.95
3725	NYSE	BAC	Thu, Mar 8, 2007	50.88	51.33	50.59	50.77
3724	NYSE	BAC	Wed, Mar 7, 2007	51.03	51.10	50.41	50.59
3723	NYSE	BAC	Tue, Mar 6, 2007	50.10	51.09	50.10	50.94
3722	NYSE	BAC	Mon, Mar 5, 2007	49.60	50.28	49.56	49.64
3721	NYSE	BAC	Fri, Mar 2, 2007	50.10	50.34	49.82	50.01
3720	NYSE	BAC	Thu, Mar 1, 2007	50.25	50.90	49.80	50.38
3719	NYSE	BAC	Wed, Feb 28, 2007	50.87	51.50	50.36	50.83
3718	NYSE	BAC	Tue, Feb 27, 2007	52.20	52.61	49.00	50.80
3717	NYSE	BAC	Mon, Feb 26, 2007	53.09	53.15	52.60	52.79
3716	NYSE	BAC	Fri, Feb 23, 2007	53.28	53.74	52.78	52.86
3715	NYSE	BAC	Thu, Feb 22, 2007	53.85	54.10	53.49	53.70
3714	NYSE	BAC	Wed, Feb 21, 2007	53.75	53.97	53.71	53.91
3713	NYSE	BAC	Tue, Feb 20, 2007	53.87	54.17	53.71	54.05
3712	NYSE	BAC	Fri, Feb 16, 2007	53.64	54.07	53.60	54.05
3711	NYSE	BAC	Thu, Feb 15, 2007	54.08	54.21	53.70	53.85
3710	NYSE	BAC	Wed, Feb 14, 2007	53.76	54.17	53.57	54.05
3709	NYSE	BAC	Tue, Feb 13, 2007	53.09	53.79	53.09	53.73
3708	NYSE	BAC	Mon, Feb 12, 2007	53.20	53.31	52.98	53.04
3707	NYSE	BAC	Fri, Feb 9, 2007	53.32	53.50	52.66	52.99
3706	NYSE	BAC	Thu, Feb 8, 2007	53.35	53.39	53.00	53.32
3705	NYSE	BAC	Wed, Feb 7, 2007	53.35	53.49	53.25	53.36
3704	NYSE	BAC	Tue, Feb 6, 2007	52.77	53.33	52.75	53.21
3703	NYSE	BAC	Mon, Feb 5, 2007	52.74	53.12	52.37	52.88
3702	NYSE	BAC	Fri, Feb 2, 2007	52.83	53.16	52.73	52.74
3701	NYSE	BAC	Thu, Feb 1, 2007	52.76	52.97	52.65	52.84
3700	NYSE	BAC	Wed, Jan 31, 2007	52.00	52.80	51.85	52.58
3699	NYSE	BAC	Tue, Jan 30, 2007	51.52	52.13	51.36	52.12
3698	NYSE	BAC	Mon, Jan 29, 2007	51.99	52.25	51.35	51.46
3697	NYSE	BAC	Fri, Jan 26, 2007	52.52	52.80	51.72	52.04
3696	NYSE	BAC	Thu, Jan 25, 2007	53.20	53.22	52.34	52.40
3695	NYSE	BAC	Wed, Jan 24, 2007	53.47	53.48	52.56	53.10
3694	NYSE	BAC	Tue, Jan 23, 2007	53.25	53.52	52.90	53.32
3693	NYSE	BAC	Mon, Jan 22, 2007	53.64	54.05	53.54	53.65
3692	NYSE	BAC	Fri, Jan 19, 2007	53.46	53.64	53.25	53.59
3691	NYSE	BAC	Thu, Jan 18, 2007	53.45	53.55	53.21	53.29
3690	NYSE	BAC	Wed, Jan 17, 2007	53.50	53.71	53.15	53.32
3689	NYSE	BAC	Tue, Jan 16, 2007	53.46	53.53	53.31	53.44
3688	NYSE	BAC	Fri, Jan 12, 2007	53.24	53.60	53.24	53.38
3687	NYSE	BAC	Thu, Jan 11, 2007	53.50	53.65	53.18	53.26
3686	NYSE	BAC	Wed, Jan 10, 2007	53.26	53.70	53.16	53.58
3685	NYSE	BAC	Tue, Jan 9, 2007	53.60	53.71	52.97	53.50
3684	NYSE	BAC	Mon, Jan 8, 2007	53.46	53.64	52.80	53.45
3683	NYSE	BAC	Fri, Jan 5, 2007	53.59	53.59	53.03	53.24
3682	NYSE	BAC	Thu, Jan 4, 2007	53.33	53.89	53.05	53.67
3681	NYSE	BAC	Wed, Jan 3, 2007	53.40	54.18	52.99	53.33
3680	NYSE	BAC	Fri, Dec 29, 2006	53.65	53.78	53.25	53.39
3679	NYSE	BAC	Thu, Dec 28, 2006	53.80	53.96	53.51	53.65
3678	NYSE	BAC	Wed, Dec 27, 2006	53.88	54.05	53.50	53.77
3677	NYSE	BAC	Tue, Dec 26, 2006	53.40	54.01	53.38	53.70
3676	NYSE	BAC	Fri, Dec 22, 2006	53.64	53.66	53.04	53.35
3675	NYSE	BAC	Thu, Dec 21, 2006	53.89	54.01	53.43	53.51
3674	NYSE	BAC	Wed, Dec 20, 2006	53.58	53.79	53.42	53.66
3673	NYSE	BAC	Tue, Dec 19, 2006	53.42	53.89	53.40	53.58
3672	NYSE	BAC	Mon, Dec 18, 2006	53.47	53.77	53.36	53.63
3671	NYSE	BAC	Fri, Dec 15, 2006	53.22	53.47	52.86	53.32
3670	NYSE	BAC	Thu, Dec 14, 2006	53.10	53.48	52.72	53.17
3669	NYSE	BAC	Wed, Dec 13, 2006	53.20	53.39	52.95	53.09
3668	NYSE	BAC	Tue, Dec 12, 2006	52.45	52.95	52.35	52.80
3667	NYSE	BAC	Mon, Dec 11, 2006	55.00	55.00	51.83	52.55
3666	NYSE	BAC	Fri, Dec 8, 2006	52.30	52.38	51.32	51.66
3665	NYSE	BAC	Thu, Dec 7, 2006	52.62	52.85	52.40	52.49
3664	NYSE	BAC	Wed, Dec 6, 2006	52.75	53.03	52.60	52.69
3663	NYSE	BAC	Tue, Dec 5, 2006	52.66	52.83	52.30	52.79
3662	NYSE	BAC	Mon, Dec 4, 2006	52.50	53.02	52.20	52.65
3661	NYSE	BAC	Fri, Dec 1, 2006	53.83	54.00	53.01	53.50
3660	NYSE	BAC	Thu, Nov 30, 2006	54.02	54.15	53.66	53.85
3659	NYSE	BAC	Wed, Nov 29, 2006	54.06	54.14	53.71	54.02
3658	NYSE	BAC	Tue, Nov 28, 2006	53.92	54.49	53.78	54.27
3657	NYSE	BAC	Mon, Nov 27, 2006	54.56	54.69	53.73	53.92
3656	NYSE	BAC	Fri, Nov 24, 2006	54.37	54.76	54.27	54.56
3655	NYSE	BAC	Wed, Nov 22, 2006	54.68	54.92	54.42	54.63
3654	NYSE	BAC	Tue, Nov 21, 2006	55.04	55.05	54.51	54.72
3653	NYSE	BAC	Mon, Nov 20, 2006	54.85	55.08	54.72	54.90
3652	NYSE	BAC	Fri, Nov 17, 2006	54.85	55.05	54.82	54.85
3651	NYSE	BAC	Thu, Nov 16, 2006	54.73	54.99	54.59	54.90
3650	NYSE	BAC	Wed, Nov 15, 2006	54.77	54.80	54.33	54.48
3649	NYSE	BAC	Tue, Nov 14, 2006	54.55	54.98	54.07	54.83
3648	NYSE	BAC	Mon, Nov 13, 2006	54.57	54.93	54.46	54.46
3647	NYSE	BAC	Fri, Nov 10, 2006	54.51	54.77	54.25	54.77
3646	NYSE	BAC	Thu, Nov 9, 2006	54.52	54.72	54.38	54.51
3645	NYSE	BAC	Wed, Nov 8, 2006	54.40	54.75	54.20	54.61
3644	NYSE	BAC	Tue, Nov 7, 2006	54.22	54.62	54.16	54.42
3643	NYSE	BAC	Mon, Nov 6, 2006	53.68	54.25	53.67	54.21
3642	NYSE	BAC	Fri, Nov 3, 2006	53.55	53.69	53.40	53.43
3641	NYSE	BAC	Thu, Nov 2, 2006	53.36	53.69	53.22	53.55
3640	NYSE	BAC	Wed, Nov 1, 2006	54.15	54.15	53.50	53.58
3639	NYSE	BAC	Tue, Oct 31, 2006	54.13	54.29	53.83	53.87
3638	NYSE	BAC	Mon, Oct 30, 2006	53.60	54.07	53.59	53.92
3637	NYSE	BAC	Fri, Oct 27, 2006	54.03	54.05	53.61	53.70
3636	NYSE	BAC	Thu, Oct 26, 2006	53.99	54.18	53.69	54.18
3635	NYSE	BAC	Wed, Oct 25, 2006	53.54	54.09	53.54	54.00
3634	NYSE	BAC	Tue, Oct 24, 2006	53.46	53.60	53.12	53.43
3633	NYSE	BAC	Mon, Oct 23, 2006	53.28	53.97	53.23	53.66
3632	NYSE	BAC	Fri, Oct 20, 2006	53.33	53.68	52.75	53.62
3631	NYSE	BAC	Thu, Oct 19, 2006	53.72	53.72	52.83	53.26
3630	NYSE	BAC	Wed, Oct 18, 2006	53.92	53.94	53.34	53.81
3629	NYSE	BAC	Tue, Oct 17, 2006	53.32	53.82	52.92	53.68
3628	NYSE	BAC	Mon, Oct 16, 2006	54.30	54.35	53.71	53.71
3627	NYSE	BAC	Fri, Oct 13, 2006	54.20	54.49	53.88	54.39
3626	NYSE	BAC	Thu, Oct 12, 2006	54.35	54.57	54.15	54.26
3625	NYSE	BAC	Wed, Oct 11, 2006	54.22	54.22	53.65	54.04
3624	NYSE	BAC	Tue, Oct 10, 2006	54.55	54.65	54.28	54.63
3623	NYSE	BAC	Mon, Oct 9, 2006	54.08	54.54	54.05	54.51
3622	NYSE	BAC	Fri, Oct 6, 2006	54.35	54.47	54.11	54.24
3621	NYSE	BAC	Thu, Oct 5, 2006	54.56	54.87	54.27	54.52
3620	NYSE	BAC	Wed, Oct 4, 2006	54.29	54.85	54.15	54.85
3619	NYSE	BAC	Tue, Oct 3, 2006	53.63	54.56	53.57	54.41
3618	NYSE	BAC	Mon, Oct 2, 2006	53.53	53.68	53.30	53.62
3617	NYSE	BAC	Fri, Sep 29, 2006	53.58	54.00	53.43	53.57
3616	NYSE	BAC	Thu, Sep 28, 2006	53.33	53.84	53.02	53.52
3615	NYSE	BAC	Wed, Sep 27, 2006	53.30	53.71	53.13	53.24
3614	NYSE	BAC	Tue, Sep 26, 2006	52.97	53.50	52.74	53.48
3613	NYSE	BAC	Mon, Sep 25, 2006	52.72	53.18	52.53	52.97
3612	NYSE	BAC	Fri, Sep 22, 2006	52.29	52.72	52.18	52.43
3611	NYSE	BAC	Thu, Sep 21, 2006	52.63	52.69	52.11	52.24
3610	NYSE	BAC	Wed, Sep 20, 2006	52.18	52.65	52.14	52.49
3609	NYSE	BAC	Tue, Sep 19, 2006	51.88	52.09	51.51	52.03
3608	NYSE	BAC	Mon, Sep 18, 2006	51.39	51.93	51.26	51.78
3607	NYSE	BAC	Fri, Sep 15, 2006	52.00	52.00	51.44	51.45
3606	NYSE	BAC	Thu, Sep 14, 2006	51.60	51.98	51.56	51.93
3605	NYSE	BAC	Wed, Sep 13, 2006	51.70	51.95	51.48	51.90
3604	NYSE	BAC	Tue, Sep 12, 2006	51.29	51.85	51.29	51.70
3603	NYSE	BAC	Mon, Sep 11, 2006	51.10	51.30	50.80	51.18
3602	NYSE	BAC	Fri, Sep 8, 2006	51.40	51.81	51.20	51.66
3601	NYSE	BAC	Thu, Sep 7, 2006	51.64	51.87	51.43	51.51
3600	NYSE	BAC	Wed, Sep 6, 2006	51.50	51.91	51.42	51.65
3599	NYSE	BAC	Tue, Sep 5, 2006	51.62	51.89	51.49	51.75
3598	NYSE	BAC	Fri, Sep 1, 2006	51.83	51.84	51.30	51.66
3597	NYSE	BAC	Thu, Aug 31, 2006	51.82	51.90	51.47	51.47
3596	NYSE	BAC	Wed, Aug 30, 2006	51.86	52.05	51.63	51.70
3595	NYSE	BAC	Tue, Aug 29, 2006	52.27	52.39	51.99	52.29
3594	NYSE	BAC	Mon, Aug 28, 2006	52.12	52.36	52.06	52.18
3593	NYSE	BAC	Fri, Aug 25, 2006	52.19	52.28	51.86	52.13
3592	NYSE	BAC	Thu, Aug 24, 2006	52.49	52.71	52.38	52.51
3591	NYSE	BAC	Wed, Aug 23, 2006	52.49	52.65	52.31	52.49
3590	NYSE	BAC	Tue, Aug 22, 2006	52.47	52.71	52.33	52.50
3589	NYSE	BAC	Mon, Aug 21, 2006	52.36	52.66	52.36	52.46
3588	NYSE	BAC	Fri, Aug 18, 2006	52.23	52.50	52.06	52.49
3587	NYSE	BAC	Thu, Aug 17, 2006	52.07	52.40	51.93	52.14
3586	NYSE	BAC	Wed, Aug 16, 2006	52.48	52.48	51.90	52.30
3585	NYSE	BAC	Tue, Aug 15, 2006	51.80	52.20	51.63	52.15
3584	NYSE	BAC	Mon, Aug 14, 2006	51.60	51.88	51.02	51.13
3583	NYSE	BAC	Fri, Aug 11, 2006	51.33	51.51	50.70	51.40
3582	NYSE	BAC	Thu, Aug 10, 2006	51.31	51.65	51.07	51.52
3581	NYSE	BAC	Wed, Aug 9, 2006	52.25	52.57	51.35	51.54
3580	NYSE	BAC	Tue, Aug 8, 2006	52.35	52.68	51.95	52.06
3579	NYSE	BAC	Mon, Aug 7, 2006	52.20	52.36	52.10	52.16
3578	NYSE	BAC	Fri, Aug 4, 2006	52.50	52.75	52.13	52.32
3577	NYSE	BAC	Thu, Aug 3, 2006	51.87	52.34	51.76	51.97
3576	NYSE	BAC	Wed, Aug 2, 2006	51.66	51.97	51.52	51.96
3575	NYSE	BAC	Tue, Aug 1, 2006	51.34	51.58	51.08	51.53
3574	NYSE	BAC	Mon, Jul 31, 2006	51.64	51.65	51.20	51.53
3573	NYSE	BAC	Fri, Jul 28, 2006	51.16	51.90	51.16	51.66
3572	NYSE	BAC	Thu, Jul 27, 2006	51.29	51.45	50.98	51.02
3571	NYSE	BAC	Wed, Jul 26, 2006	50.63	51.20	50.59	50.99
3570	NYSE	BAC	Tue, Jul 25, 2006	50.58	51.09	50.55	50.81
3569	NYSE	BAC	Mon, Jul 24, 2006	50.15	50.70	50.14	50.57
3568	NYSE	BAC	Fri, Jul 21, 2006	49.85	50.26	49.77	50.14
3567	NYSE	BAC	Thu, Jul 20, 2006	49.83	50.07	49.60	49.65
3566	NYSE	BAC	Wed, Jul 19, 2006	48.98	49.98	48.85	49.95
3565	NYSE	BAC	Tue, Jul 18, 2006	48.16	48.58	47.79	48.44
3564	NYSE	BAC	Mon, Jul 17, 2006	48.11	48.46	47.87	48.22
3563	NYSE	BAC	Fri, Jul 14, 2006	48.00	48.50	47.59	48.31
3562	NYSE	BAC	Thu, Jul 13, 2006	48.57	48.77	47.90	47.98
3561	NYSE	BAC	Wed, Jul 12, 2006	49.18	49.21	48.50	48.57
3560	NYSE	BAC	Tue, Jul 11, 2006	48.97	49.24	48.66	49.15
3559	NYSE	BAC	Mon, Jul 10, 2006	49.12	49.27	49.04	49.14
3558	NYSE	BAC	Fri, Jul 7, 2006	48.90	49.22	48.65	48.80
3557	NYSE	BAC	Thu, Jul 6, 2006	48.87	49.31	48.79	49.06
3556	NYSE	BAC	Wed, Jul 5, 2006	48.50	49.10	48.32	48.87
3555	NYSE	BAC	Mon, Jul 3, 2006	48.19	49.03	48.18	48.81
3554	NYSE	BAC	Fri, Jun 30, 2006	48.80	48.81	48.01	48.10
3553	NYSE	BAC	Thu, Jun 29, 2006	47.71	48.70	47.57	48.60
3552	NYSE	BAC	Wed, Jun 28, 2006	47.40	47.82	47.40	47.65
3551	NYSE	BAC	Tue, Jun 27, 2006	47.46	47.70	47.29	47.30
3550	NYSE	BAC	Mon, Jun 26, 2006	47.35	47.53	47.16	47.46
3549	NYSE	BAC	Fri, Jun 23, 2006	47.40	47.73	47.12	47.41
3548	NYSE	BAC	Thu, Jun 22, 2006	47.31	47.70	47.13	47.54
3547	NYSE	BAC	Wed, Jun 21, 2006	47.03	47.57	47.03	47.31
3546	NYSE	BAC	Tue, Jun 20, 2006	47.01	47.46	47.00	47.08
3545	NYSE	BAC	Mon, Jun 19, 2006	47.93	47.93	47.05	47.14
3544	NYSE	BAC	Fri, Jun 16, 2006	47.70	47.89	47.39	47.42
3543	NYSE	BAC	Thu, Jun 15, 2006	46.86	48.07	46.80	47.91
3542	NYSE	BAC	Wed, Jun 14, 2006	46.98	47.26	45.86	46.64
3541	NYSE	BAC	Tue, Jun 13, 2006	48.15	48.65	46.75	47.07
3540	NYSE	BAC	Mon, Jun 12, 2006	48.80	49.01	48.35	48.41
3539	NYSE	BAC	Fri, Jun 9, 2006	48.85	49.20	48.63	48.79
3538	NYSE	BAC	Thu, Jun 8, 2006	48.66	49.20	48.52	49.03
3537	NYSE	BAC	Wed, Jun 7, 2006	48.50	49.24	48.32	48.85
3536	NYSE	BAC	Tue, Jun 6, 2006	48.80	49.08	48.03	48.53
3535	NYSE	BAC	Mon, Jun 5, 2006	49.20	49.48	48.66	48.74
3534	NYSE	BAC	Fri, Jun 2, 2006	49.22	49.43	48.92	49.26
3533	NYSE	BAC	Thu, Jun 1, 2006	48.40	48.74	48.34	48.70
3532	NYSE	BAC	Wed, May 31, 2006	48.35	48.57	47.90	48.40
3531	NYSE	BAC	Tue, May 30, 2006	49.18	49.23	48.65	48.70
3530	NYSE	BAC	Fri, May 26, 2006	49.15	49.61	48.86	49.38
3529	NYSE	BAC	Thu, May 25, 2006	48.75	49.07	48.42	48.91
3528	NYSE	BAC	Wed, May 24, 2006	48.20	48.71	48.01	48.48
3527	NYSE	BAC	Tue, May 23, 2006	48.75	48.89	48.18	48.23
3526	NYSE	BAC	Mon, May 22, 2006	48.27	48.73	48.11	48.26
3525	NYSE	BAC	Fri, May 19, 2006	48.35	48.58	48.00	48.27
3524	NYSE	BAC	Thu, May 18, 2006	48.65	49.04	48.09	48.12
3523	NYSE	BAC	Wed, May 17, 2006	49.30	49.31	48.30	48.56
3522	NYSE	BAC	Tue, May 16, 2006	49.62	49.80	49.39	49.64
3521	NYSE	BAC	Mon, May 15, 2006	49.00	49.77	48.60	49.55
3520	NYSE	BAC	Fri, May 12, 2006	49.69	49.85	49.13	49.20
3519	NYSE	BAC	Thu, May 11, 2006	50.30	50.30	49.44	49.69
3518	NYSE	BAC	Wed, May 10, 2006	50.03	50.44	49.74	50.17
3517	NYSE	BAC	Tue, May 9, 2006	50.11	50.35	50.04	50.19
3516	NYSE	BAC	Mon, May 8, 2006	50.20	50.32	50.00	50.11
3515	NYSE	BAC	Fri, May 5, 2006	50.00	50.50	49.95	50.47
3514	NYSE	BAC	Thu, May 4, 2006	49.55	49.95	49.53	49.94
3513	NYSE	BAC	Wed, May 3, 2006	49.27	49.60	49.22	49.30
3512	NYSE	BAC	Tue, May 2, 2006	49.26	49.66	49.26	49.46
3511	NYSE	BAC	Mon, May 1, 2006	49.84	50.00	49.10	49.18
3510	NYSE	BAC	Fri, Apr 28, 2006	48.93	49.98	48.90	49.92
3509	NYSE	BAC	Thu, Apr 27, 2006	47.59	49.18	47.51	49.04
3508	NYSE	BAC	Wed, Apr 26, 2006	47.10	47.78	47.05	47.71
3507	NYSE	BAC	Tue, Apr 25, 2006	47.02	47.17	46.83	47.09
3506	NYSE	BAC	Mon, Apr 24, 2006	46.85	47.14	46.71	47.07
3505	NYSE	BAC	Fri, Apr 21, 2006	46.35	46.95	46.35	46.87
3504	NYSE	BAC	Thu, Apr 20, 2006	46.60	46.85	46.11	46.28
3503	NYSE	BAC	Wed, Apr 19, 2006	45.87	46.24	45.79	46.05
3502	NYSE	BAC	Tue, Apr 18, 2006	45.45	46.30	45.37	45.96
3501	NYSE	BAC	Mon, Apr 17, 2006	45.95	45.95	45.26	45.48
3500	NYSE	BAC	Thu, Apr 13, 2006	45.73	45.93	45.60	45.73
3499	NYSE	BAC	Wed, Apr 12, 2006	45.62	45.92	45.57	45.72
3498	NYSE	BAC	Tue, Apr 11, 2006	45.75	46.00	45.45	45.56
3497	NYSE	BAC	Mon, Apr 10, 2006	45.90	46.08	45.64	45.68
3496	NYSE	BAC	Fri, Apr 7, 2006	46.41	46.47	45.66	45.74
3495	NYSE	BAC	Thu, Apr 6, 2006	46.33	46.53	46.05	46.20
3494	NYSE	BAC	Wed, Apr 5, 2006	46.21	46.57	46.21	46.55
3493	NYSE	BAC	Tue, Apr 4, 2006	45.77	46.40	45.70	46.29
3492	NYSE	BAC	Mon, Apr 3, 2006	45.85	46.22	45.66	45.68
3491	NYSE	BAC	Fri, Mar 31, 2006	45.73	45.92	45.45	45.54
3490	NYSE	BAC	Thu, Mar 30, 2006	45.80	46.09	45.48	45.61
3489	NYSE	BAC	Wed, Mar 29, 2006	46.17	46.30	45.72	45.97
3488	NYSE	BAC	Tue, Mar 28, 2006	46.62	47.01	45.95	46.06
3487	NYSE	BAC	Mon, Mar 27, 2006	46.79	46.93	46.67	46.82
3486	NYSE	BAC	Fri, Mar 24, 2006	46.78	47.00	46.66	46.90
3485	NYSE	BAC	Thu, Mar 23, 2006	46.87	46.98	46.61	46.70
3484	NYSE	BAC	Wed, Mar 22, 2006	46.40	47.14	46.40	46.99
3483	NYSE	BAC	Tue, Mar 21, 2006	46.75	46.98	46.52	46.57
3482	NYSE	BAC	Mon, Mar 20, 2006	46.71	47.00	46.56	46.90
3481	NYSE	BAC	Fri, Mar 17, 2006	46.97	46.98	46.64	46.90
3480	NYSE	BAC	Thu, Mar 16, 2006	46.48	46.90	46.48	46.76
3479	NYSE	BAC	Wed, Mar 15, 2006	46.05	46.53	45.87	46.40
3478	NYSE	BAC	Tue, Mar 14, 2006	46.00	46.40	45.94	46.26
3477	NYSE	BAC	Mon, Mar 13, 2006	45.96	46.20	45.79	45.94
3476	NYSE	BAC	Fri, Mar 10, 2006	45.50	46.00	45.45	45.95
3475	NYSE	BAC	Thu, Mar 9, 2006	45.70	45.81	45.49	45.55
3474	NYSE	BAC	Wed, Mar 8, 2006	45.42	45.89	45.42	45.71
3473	NYSE	BAC	Tue, Mar 7, 2006	45.09	45.69	45.05	45.62
3472	NYSE	BAC	Mon, Mar 6, 2006	45.10	45.30	44.91	45.21
3471	NYSE	BAC	Fri, Mar 3, 2006	45.08	45.49	44.98	45.19
3470	NYSE	BAC	Thu, Mar 2, 2006	45.25	45.36	44.90	45.15
3469	NYSE	BAC	Wed, Mar 1, 2006	45.35	45.67	45.31	45.60
3468	NYSE	BAC	Tue, Feb 28, 2006	45.77	46.05	45.75	45.85
3467	NYSE	BAC	Mon, Feb 27, 2006	45.84	46.00	45.70	45.98
3466	NYSE	BAC	Fri, Feb 24, 2006	44.94	45.89	44.94	45.72
3465	NYSE	BAC	Thu, Feb 23, 2006	45.19	45.70	45.00	45.37
3464	NYSE	BAC	Wed, Feb 22, 2006	44.45	45.17	44.42	45.08
3463	NYSE	BAC	Tue, Feb 21, 2006	44.71	44.83	44.51	44.55
3462	NYSE	BAC	Fri, Feb 17, 2006	44.78	45.32	44.52	44.66
3461	NYSE	BAC	Thu, Feb 16, 2006	44.39	44.73	44.28	44.69
3460	NYSE	BAC	Wed, Feb 15, 2006	44.07	44.60	43.93	44.36
3459	NYSE	BAC	Tue, Feb 14, 2006	43.92	44.49	43.73	44.16
3458	NYSE	BAC	Mon, Feb 13, 2006	43.70	43.96	43.30	43.70
3457	NYSE	BAC	Fri, Feb 10, 2006	43.77	44.02	43.41	43.92
3456	NYSE	BAC	Thu, Feb 9, 2006	43.75	44.05	43.70	43.83
3455	NYSE	BAC	Wed, Feb 8, 2006	43.55	43.72	43.34	43.67
3454	NYSE	BAC	Tue, Feb 7, 2006	43.60	43.87	43.46	43.49
3453	NYSE	BAC	Mon, Feb 6, 2006	43.40	43.65	43.24	43.37
3452	NYSE	BAC	Fri, Feb 3, 2006	43.30	43.55	42.92	43.09
3451	NYSE	BAC	Thu, Feb 2, 2006	43.95	43.97	43.37	43.44
3450	NYSE	BAC	Wed, Feb 1, 2006	44.10	44.24	43.86	43.95
3449	NYSE	BAC	Tue, Jan 31, 2006	44.65	44.73	44.12	44.23
3448	NYSE	BAC	Mon, Jan 30, 2006	44.75	45.35	44.25	44.48
3447	NYSE	BAC	Fri, Jan 27, 2006	44.90	45.11	44.61	44.80
3446	NYSE	BAC	Thu, Jan 26, 2006	45.00	45.16	44.67	44.90
3445	NYSE	BAC	Wed, Jan 25, 2006	44.15	44.65	44.15	44.63
3444	NYSE	BAC	Tue, Jan 24, 2006	44.08	44.68	44.04	44.24
3443	NYSE	BAC	Mon, Jan 23, 2006	43.50	44.39	43.49	43.96
3442	NYSE	BAC	Fri, Jan 20, 2006	45.00	45.15	44.17	44.19
3441	NYSE	BAC	Thu, Jan 19, 2006	45.88	45.88	44.85	45.14
3440	NYSE	BAC	Wed, Jan 18, 2006	45.32	45.65	44.92	45.26
3439	NYSE	BAC	Tue, Jan 17, 2006	45.40	45.58	45.00	45.31
3438	NYSE	BAC	Fri, Jan 13, 2006	45.83	46.00	45.68	45.80
3437	NYSE	BAC	Thu, Jan 12, 2006	46.22	46.23	45.71	45.80
3436	NYSE	BAC	Wed, Jan 11, 2006	46.06	46.25	45.75	46.10
3435	NYSE	BAC	Tue, Jan 10, 2006	46.40	46.51	45.88	46.21
3434	NYSE	BAC	Mon, Jan 9, 2006	46.72	46.97	46.36	46.60
3433	NYSE	BAC	Fri, Jan 6, 2006	46.80	46.91	46.35	46.57
3432	NYSE	BAC	Thu, Jan 5, 2006	46.58	46.83	46.32	46.64
3431	NYSE	BAC	Wed, Jan 4, 2006	47.00	47.24	46.45	46.58
3430	NYSE	BAC	Tue, Jan 3, 2006	46.92	47.18	46.15	47.08
3429	NYSE	BAC	Fri, Dec 30, 2005	46.02	46.36	45.91	46.15
3428	NYSE	BAC	Thu, Dec 29, 2005	46.35	46.58	46.16	46.19
3427	NYSE	BAC	Wed, Dec 28, 2005	46.76	46.82	46.27	46.27
3426	NYSE	BAC	Tue, Dec 27, 2005	46.58	47.25	46.56	46.56
3425	NYSE	BAC	Fri, Dec 23, 2005	47.00	47.05	46.86	46.94
3424	NYSE	BAC	Thu, Dec 22, 2005	46.78	46.99	46.55	46.92
3423	NYSE	BAC	Wed, Dec 21, 2005	46.87	47.00	46.41	46.64
3422	NYSE	BAC	Tue, Dec 20, 2005	46.73	46.85	46.59	46.69
3421	NYSE	BAC	Mon, Dec 19, 2005	46.68	46.78	46.32	46.53
3420	NYSE	BAC	Fri, Dec 16, 2005	46.95	47.25	46.84	46.97
3419	NYSE	BAC	Thu, Dec 15, 2005	46.70	46.81	46.38	46.68
3418	NYSE	BAC	Wed, Dec 14, 2005	46.62	46.99	46.50	46.78
3417	NYSE	BAC	Tue, Dec 13, 2005	45.62	46.70	45.61	46.50
3416	NYSE	BAC	Mon, Dec 12, 2005	45.98	46.07	45.62	45.74
3415	NYSE	BAC	Fri, Dec 9, 2005	45.78	46.21	45.61	45.90
3414	NYSE	BAC	Thu, Dec 8, 2005	45.84	46.03	45.56	45.78
3413	NYSE	BAC	Wed, Dec 7, 2005	46.25	46.34	45.42	45.86
3412	NYSE	BAC	Tue, Dec 6, 2005	46.46	46.73	46.13	46.31
3411	NYSE	BAC	Mon, Dec 5, 2005	45.93	46.54	45.79	46.43
3410	NYSE	BAC	Fri, Dec 2, 2005	45.88	46.18	45.76	46.13
3409	NYSE	BAC	Thu, Dec 1, 2005	46.00	46.26	45.80	45.88
3408	NYSE	BAC	Wed, Nov 30, 2005	46.49	46.50	45.84	45.89
3407	NYSE	BAC	Tue, Nov 29, 2005	46.70	46.96	46.68	46.78
3406	NYSE	BAC	Mon, Nov 28, 2005	47.01	47.15	46.52	46.56
3405	NYSE	BAC	Fri, Nov 25, 2005	46.85	47.05	46.76	46.99
3404	NYSE	BAC	Wed, Nov 23, 2005	46.01	47.00	45.95	46.71
3403	NYSE	BAC	Tue, Nov 22, 2005	45.89	46.15	45.62	46.10
3402	NYSE	BAC	Mon, Nov 21, 2005	45.60	45.93	45.51	45.84
3401	NYSE	BAC	Fri, Nov 18, 2005	45.97	45.97	45.25	45.56
3400	NYSE	BAC	Thu, Nov 17, 2005	45.00	45.39	44.89	45.34
3399	NYSE	BAC	Wed, Nov 16, 2005	45.40	45.48	44.90	44.97
3398	NYSE	BAC	Tue, Nov 15, 2005	45.58	45.66	45.09	45.25
3397	NYSE	BAC	Mon, Nov 14, 2005	45.31	45.73	45.21	45.62
3396	NYSE	BAC	Fri, Nov 11, 2005	45.25	45.60	45.12	45.46
3395	NYSE	BAC	Thu, Nov 10, 2005	44.62	45.42	44.57	45.30
3394	NYSE	BAC	Wed, Nov 9, 2005	44.47	44.80	44.40	44.54
3393	NYSE	BAC	Tue, Nov 8, 2005	44.39	44.50	44.25	44.39
3392	NYSE	BAC	Mon, Nov 7, 2005	44.40	44.48	44.17	44.46
3391	NYSE	BAC	Fri, Nov 4, 2005	44.15	44.38	44.05	44.23
3390	NYSE	BAC	Thu, Nov 3, 2005	44.25	44.33	43.70	44.01
3389	NYSE	BAC	Wed, Nov 2, 2005	43.78	44.14	43.65	44.08
3388	NYSE	BAC	Tue, Nov 1, 2005	43.75	43.86	43.27	43.62
3387	NYSE	BAC	Mon, Oct 31, 2005	44.00	44.09	43.67	43.74
3386	NYSE	BAC	Fri, Oct 28, 2005	43.43	43.98	43.23	43.98
3385	NYSE	BAC	Thu, Oct 27, 2005	43.21	43.50	43.11	43.18
3384	NYSE	BAC	Wed, Oct 26, 2005	43.08	43.58	43.00	43.20
3383	NYSE	BAC	Tue, Oct 25, 2005	43.40	43.40	42.86	43.18
3382	NYSE	BAC	Mon, Oct 24, 2005	42.51	43.38	42.49	43.38
3381	NYSE	BAC	Fri, Oct 21, 2005	42.35	42.50	42.10	42.26
3380	NYSE	BAC	Thu, Oct 20, 2005	42.54	42.99	42.05	42.20
3379	NYSE	BAC	Wed, Oct 19, 2005	41.85	42.46	41.64	42.44
3378	NYSE	BAC	Tue, Oct 18, 2005	42.10	42.13	41.57	41.57
3377	NYSE	BAC	Mon, Oct 17, 2005	42.10	42.22	41.93	42.05
3376	NYSE	BAC	Fri, Oct 14, 2005	42.15	42.26	41.90	42.05
3375	NYSE	BAC	Thu, Oct 13, 2005	41.89	42.11	41.38	42.00
3374	NYSE	BAC	Wed, Oct 12, 2005	41.90	42.35	41.74	41.89
3373	NYSE	BAC	Tue, Oct 11, 2005	42.15	42.35	41.83	41.88
3372	NYSE	BAC	Mon, Oct 10, 2005	42.40	42.45	42.05	42.09
3371	NYSE	BAC	Fri, Oct 7, 2005	42.56	42.58	42.19	42.27
3370	NYSE	BAC	Thu, Oct 6, 2005	42.00	42.66	41.98	42.23
3369	NYSE	BAC	Wed, Oct 5, 2005	41.95	42.77	41.86	41.96
3368	NYSE	BAC	Tue, Oct 4, 2005	42.14	42.53	41.90	41.91
3367	NYSE	BAC	Mon, Oct 3, 2005	42.47	42.58	41.96	42.05
3366	NYSE	BAC	Fri, Sep 30, 2005	42.15	42.62	42.01	42.10
3365	NYSE	BAC	Thu, Sep 29, 2005	41.55	42.11	41.13	42.10
3364	NYSE	BAC	Wed, Sep 28, 2005	42.09	42.10	41.35	41.60
3363	NYSE	BAC	Tue, Sep 27, 2005	42.06	42.12	41.75	41.92
3362	NYSE	BAC	Mon, Sep 26, 2005	42.60	42.72	41.89	42.00
3361	NYSE	BAC	Fri, Sep 23, 2005	42.21	42.50	41.88	42.23
3360	NYSE	BAC	Thu, Sep 22, 2005	42.21	42.26	41.81	42.19
3359	NYSE	BAC	Wed, Sep 21, 2005	42.75	42.86	42.13	42.26
3358	NYSE	BAC	Tue, Sep 20, 2005	43.38	43.60	42.81	43.00
3357	NYSE	BAC	Mon, Sep 19, 2005	43.68	43.68	43.13	43.39
3356	NYSE	BAC	Fri, Sep 16, 2005	42.98	43.69	42.86	43.68
3355	NYSE	BAC	Thu, Sep 15, 2005	42.73	42.88	42.60	42.73
3354	NYSE	BAC	Wed, Sep 14, 2005	42.68	42.84	42.50	42.64
3353	NYSE	BAC	Tue, Sep 13, 2005	42.53	42.78	42.53	42.66
3352	NYSE	BAC	Mon, Sep 12, 2005	42.90	43.05	42.69	42.70
3351	NYSE	BAC	Fri, Sep 9, 2005	43.06	43.15	42.91	42.95
3350	NYSE	BAC	Thu, Sep 8, 2005	43.26	43.35	42.99	43.03
3349	NYSE	BAC	Wed, Sep 7, 2005	43.35	43.41	43.15	43.31
3348	NYSE	BAC	Tue, Sep 6, 2005	43.07	43.41	42.95	43.35
3347	NYSE	BAC	Fri, Sep 2, 2005	43.25	43.34	42.86	42.91
3346	NYSE	BAC	Thu, Sep 1, 2005	43.04	43.64	42.68	43.10
3345	NYSE	BAC	Wed, Aug 31, 2005	42.66	43.03	42.52	43.03
3344	NYSE	BAC	Tue, Aug 30, 2005	43.38	43.38	42.93	43.10
3343	NYSE	BAC	Mon, Aug 29, 2005	42.76	43.50	42.52	43.36
3342	NYSE	BAC	Fri, Aug 26, 2005	43.00	43.06	42.62	42.84
3341	NYSE	BAC	Thu, Aug 25, 2005	43.13	43.21	42.92	43.07
3340	NYSE	BAC	Wed, Aug 24, 2005	43.40	43.52	42.90	42.91
3339	NYSE	BAC	Tue, Aug 23, 2005	43.75	43.85	43.12	43.34
3338	NYSE	BAC	Mon, Aug 22, 2005	43.79	43.96	43.50	43.74
3337	NYSE	BAC	Fri, Aug 19, 2005	43.98	43.98	43.61	43.62
3336	NYSE	BAC	Thu, Aug 18, 2005	43.73	43.99	43.53	43.80
3335	NYSE	BAC	Wed, Aug 17, 2005	43.79	44.02	43.60	43.73
3334	NYSE	BAC	Tue, Aug 16, 2005	43.35	44.15	43.35	43.72
3333	NYSE	BAC	Mon, Aug 15, 2005	42.82	43.40	42.69	43.18
3332	NYSE	BAC	Fri, Aug 12, 2005	42.90	42.95	42.59	42.69
3331	NYSE	BAC	Thu, Aug 11, 2005	42.85	42.87	42.45	42.79
3330	NYSE	BAC	Wed, Aug 10, 2005	43.15	43.39	42.49	42.75
3329	NYSE	BAC	Tue, Aug 9, 2005	42.94	43.17	42.74	42.90
3328	NYSE	BAC	Mon, Aug 8, 2005	43.34	43.45	42.92	42.94
3327	NYSE	BAC	Fri, Aug 5, 2005	43.62	43.68	43.14	43.25
3326	NYSE	BAC	Thu, Aug 4, 2005	43.78	43.80	43.51	43.71
3325	NYSE	BAC	Wed, Aug 3, 2005	43.90	44.02	43.65	43.78
3324	NYSE	BAC	Tue, Aug 2, 2005	43.81	44.05	43.71	43.94
3323	NYSE	BAC	Mon, Aug 1, 2005	43.77	43.85	43.58	43.66
3322	NYSE	BAC	Fri, Jul 29, 2005	44.00	44.20	43.60	43.60
3321	NYSE	BAC	Thu, Jul 28, 2005	44.12	44.27	43.94	44.01
3320	NYSE	BAC	Wed, Jul 27, 2005	44.37	44.49	43.95	44.15
3319	NYSE	BAC	Tue, Jul 26, 2005	44.57	44.74	44.42	44.53
3318	NYSE	BAC	Mon, Jul 25, 2005	44.92	45.07	44.66	44.66
3317	NYSE	BAC	Fri, Jul 22, 2005	44.73	44.85	44.51	44.85
3316	NYSE	BAC	Thu, Jul 21, 2005	44.90	44.96	44.60	44.60
3315	NYSE	BAC	Wed, Jul 20, 2005	44.83	44.98	44.58	44.86
3314	NYSE	BAC	Tue, Jul 19, 2005	45.28	45.37	44.59	44.82
3313	NYSE	BAC	Mon, Jul 18, 2005	45.29	45.59	45.08	45.08
3312	NYSE	BAC	Fri, Jul 15, 2005	45.82	46.05	45.78	45.98
3311	NYSE	BAC	Thu, Jul 14, 2005	45.80	45.95	45.71	45.81
3310	NYSE	BAC	Wed, Jul 13, 2005	45.74	45.80	45.41	45.75
3309	NYSE	BAC	Tue, Jul 12, 2005	45.17	45.57	45.07	45.31
3308	NYSE	BAC	Mon, Jul 11, 2005	45.28	45.48	45.00	45.17
3307	NYSE	BAC	Fri, Jul 8, 2005	44.75	45.22	44.57	45.15
3306	NYSE	BAC	Thu, Jul 7, 2005	44.65	44.80	44.30	44.68
3305	NYSE	BAC	Wed, Jul 6, 2005	45.15	45.20	44.70	44.70
3304	NYSE	BAC	Tue, Jul 5, 2005	45.10	45.18	44.61	45.11
3303	NYSE	BAC	Fri, Jul 1, 2005	45.61	45.89	44.56	44.98
3302	NYSE	BAC	Thu, Jun 30, 2005	46.50	46.50	45.58	45.61
3301	NYSE	BAC	Wed, Jun 29, 2005	46.75	47.08	46.73	46.91
3300	NYSE	BAC	Tue, Jun 28, 2005	46.65	46.90	46.46	46.67
3299	NYSE	BAC	Mon, Jun 27, 2005	46.75	46.90	46.35	46.40
3298	NYSE	BAC	Fri, Jun 24, 2005	46.55	47.10	46.37	46.75
3297	NYSE	BAC	Thu, Jun 23, 2005	47.00	47.18	46.48	46.60
3296	NYSE	BAC	Wed, Jun 22, 2005	47.06	47.44	47.04	47.07
3295	NYSE	BAC	Tue, Jun 21, 2005	46.71	47.26	46.71	47.08
3294	NYSE	BAC	Mon, Jun 20, 2005	46.42	46.88	46.30	46.71
3293	NYSE	BAC	Fri, Jun 17, 2005	46.88	46.88	46.39	46.64
3292	NYSE	BAC	Thu, Jun 16, 2005	46.58	46.70	46.36	46.43
3291	NYSE	BAC	Wed, Jun 15, 2005	46.15	46.63	45.93	46.60
3290	NYSE	BAC	Tue, Jun 14, 2005	45.84	46.06	45.77	45.97
3289	NYSE	BAC	Mon, Jun 13, 2005	45.79	46.19	45.63	45.92
3288	NYSE	BAC	Fri, Jun 10, 2005	46.09	46.17	45.76	46.00
3287	NYSE	BAC	Thu, Jun 9, 2005	45.83	46.21	45.68	46.09
3286	NYSE	BAC	Wed, Jun 8, 2005	46.00	46.20	45.82	45.91
3285	NYSE	BAC	Tue, Jun 7, 2005	45.97	46.26	45.82	45.86
3284	NYSE	BAC	Mon, Jun 6, 2005	45.74	45.95	45.56	45.90
3283	NYSE	BAC	Fri, Jun 3, 2005	45.82	46.01	45.71	45.78
3282	NYSE	BAC	Thu, Jun 2, 2005	46.23	46.23	45.98	46.18
3281	NYSE	BAC	Wed, Jun 1, 2005	45.97	46.70	45.90	46.29
3280	NYSE	BAC	Tue, May 31, 2005	46.56	46.65	46.32	46.32
3279	NYSE	BAC	Fri, May 27, 2005	46.55	46.70	46.38	46.65
3278	NYSE	BAC	Thu, May 26, 2005	46.73	46.80	46.50	46.71
3277	NYSE	BAC	Wed, May 25, 2005	46.36	46.60	46.30	46.54
3276	NYSE	BAC	Tue, May 24, 2005	46.50	46.74	46.30	46.61
3275	NYSE	BAC	Mon, May 23, 2005	46.50	46.75	46.47	46.55
3274	NYSE	BAC	Fri, May 20, 2005	46.50	46.64	46.25	46.57
3273	NYSE	BAC	Thu, May 19, 2005	46.35	46.74	46.17	46.45
3272	NYSE	BAC	Wed, May 18, 2005	46.23	46.75	46.20	46.65
3271	NYSE	BAC	Tue, May 17, 2005	45.56	46.20	45.44	46.14
3270	NYSE	BAC	Mon, May 16, 2005	45.13	45.91	45.13	45.85
3269	NYSE	BAC	Fri, May 13, 2005	45.50	45.54	44.73	45.13
3268	NYSE	BAC	Thu, May 12, 2005	45.50	45.88	45.27	45.34
3267	NYSE	BAC	Wed, May 11, 2005	45.39	45.74	45.14	45.66
3266	NYSE	BAC	Tue, May 10, 2005	45.33	45.71	45.18	45.38
3265	NYSE	BAC	Mon, May 9, 2005	45.41	45.74	45.35	45.73
3264	NYSE	BAC	Fri, May 6, 2005	45.94	45.95	45.36	45.49
3263	NYSE	BAC	Thu, May 5, 2005	45.82	46.15	45.39	45.85
3262	NYSE	BAC	Wed, May 4, 2005	45.60	45.98	45.19	45.97
3261	NYSE	BAC	Tue, May 3, 2005	45.30	45.73	45.11	45.36
3260	NYSE	BAC	Mon, May 2, 2005	44.83	45.39	44.81	45.34
3259	NYSE	BAC	Fri, Apr 29, 2005	44.86	45.06	44.36	45.04
3258	NYSE	BAC	Thu, Apr 28, 2005	44.66	45.02	44.53	44.69
3257	NYSE	BAC	Wed, Apr 27, 2005	44.29	44.99	44.20	44.87
3256	NYSE	BAC	Tue, Apr 26, 2005	44.65	45.01	44.55	44.61
3255	NYSE	BAC	Mon, Apr 25, 2005	44.72	44.91	44.25	44.83
3254	NYSE	BAC	Fri, Apr 22, 2005	44.27	44.70	43.85	44.37
3253	NYSE	BAC	Thu, Apr 21, 2005	44.40	44.60	43.47	44.39
3252	NYSE	BAC	Wed, Apr 20, 2005	44.93	44.94	44.10	44.23
3251	NYSE	BAC	Tue, Apr 19, 2005	44.80	45.10	44.74	44.93
3250	NYSE	BAC	Mon, Apr 18, 2005	44.64	44.95	44.39	44.73
3249	NYSE	BAC	Fri, Apr 15, 2005	44.47	44.98	44.01	44.28
3248	NYSE	BAC	Thu, Apr 14, 2005	45.02	45.10	44.65	44.68
3247	NYSE	BAC	Wed, Apr 13, 2005	45.39	45.72	44.86	45.11
3246	NYSE	BAC	Tue, Apr 12, 2005	44.90	45.80	44.65	45.52
3245	NYSE	BAC	Mon, Apr 11, 2005	44.95	45.17	44.81	44.98
3244	NYSE	BAC	Fri, Apr 8, 2005	45.10	45.18	44.63	44.68
3243	NYSE	BAC	Thu, Apr 7, 2005	44.85	45.13	44.75	44.83
3242	NYSE	BAC	Wed, Apr 6, 2005	44.56	44.91	44.40	44.60
3241	NYSE	BAC	Tue, Apr 5, 2005	44.35	44.61	44.15	44.31
3240	NYSE	BAC	Mon, Apr 4, 2005	43.90	44.23	43.51	44.16
3239	NYSE	BAC	Fri, Apr 1, 2005	44.42	44.68	43.72	44.01
3238	NYSE	BAC	Thu, Mar 31, 2005	44.10	44.50	43.86	44.10
3237	NYSE	BAC	Wed, Mar 30, 2005	43.80	44.20	43.63	44.02
3236	NYSE	BAC	Tue, Mar 29, 2005	44.30	44.48	43.80	43.89
3235	NYSE	BAC	Mon, Mar 28, 2005	44.03	44.74	43.97	44.29
3234	NYSE	BAC	Thu, Mar 24, 2005	44.25	44.53	43.75	43.75
3233	NYSE	BAC	Wed, Mar 23, 2005	43.51	44.22	43.42	43.98
3232	NYSE	BAC	Tue, Mar 22, 2005	44.42	44.53	43.40	43.66
3231	NYSE	BAC	Mon, Mar 21, 2005	44.64	44.73	43.93	44.30
3230	NYSE	BAC	Fri, Mar 18, 2005	44.88	45.14	44.45	44.94
3229	NYSE	BAC	Thu, Mar 17, 2005	44.90	45.16	44.70	44.78
3228	NYSE	BAC	Wed, Mar 16, 2005	45.20	45.26	44.65	44.80
3227	NYSE	BAC	Tue, Mar 15, 2005	45.70	46.20	45.52	45.54
3226	NYSE	BAC	Mon, Mar 14, 2005	45.73	45.85	45.27	45.80
3225	NYSE	BAC	Fri, Mar 11, 2005	45.89	46.10	45.55	45.77
3224	NYSE	BAC	Thu, Mar 10, 2005	45.80	46.22	45.56	45.86
3223	NYSE	BAC	Wed, Mar 9, 2005	46.15	46.20	45.53	45.70
3222	NYSE	BAC	Tue, Mar 8, 2005	46.25	46.46	45.95	46.26
3221	NYSE	BAC	Mon, Mar 7, 2005	46.70	46.89	46.45	46.47
3220	NYSE	BAC	Fri, Mar 4, 2005	46.60	46.90	46.50	46.78
3219	NYSE	BAC	Thu, Mar 3, 2005	46.53	46.74	45.86	46.33
3218	NYSE	BAC	Wed, Mar 2, 2005	46.40	46.82	46.37	46.57
3217	NYSE	BAC	Tue, Mar 1, 2005	46.65	47.20	46.64	47.08
3216	NYSE	BAC	Mon, Feb 28, 2005	46.55	46.90	46.33	46.65
3215	NYSE	BAC	Fri, Feb 25, 2005	46.10	46.99	45.90	46.79
3214	NYSE	BAC	Thu, Feb 24, 2005	45.65	46.40	45.62	46.20
3213	NYSE	BAC	Wed, Feb 23, 2005	45.55	45.98	45.38	45.73
3212	NYSE	BAC	Tue, Feb 22, 2005	45.55	45.73	45.16	45.20
3211	NYSE	BAC	Fri, Feb 18, 2005	46.35	46.36	45.65	45.74
3210	NYSE	BAC	Thu, Feb 17, 2005	46.75	47.00	46.34	46.36
3209	NYSE	BAC	Wed, Feb 16, 2005	46.77	46.90	46.50	46.77
3208	NYSE	BAC	Tue, Feb 15, 2005	46.80	47.07	46.76	47.06
3207	NYSE	BAC	Mon, Feb 14, 2005	46.89	47.09	46.80	46.93
3206	NYSE	BAC	Fri, Feb 11, 2005	46.93	47.07	46.63	46.82
3205	NYSE	BAC	Thu, Feb 10, 2005	46.65	47.00	46.60	46.93
3204	NYSE	BAC	Wed, Feb 9, 2005	46.86	46.98	46.43	46.44
3203	NYSE	BAC	Tue, Feb 8, 2005	46.55	46.93	46.55	46.89
3202	NYSE	BAC	Mon, Feb 7, 2005	46.68	46.85	46.51	46.64
3201	NYSE	BAC	Fri, Feb 4, 2005	46.30	46.90	46.30	46.89
3200	NYSE	BAC	Thu, Feb 3, 2005	46.45	46.60	46.24	46.40
3199	NYSE	BAC	Wed, Feb 2, 2005	46.45	46.75	46.40	46.73
3198	NYSE	BAC	Tue, Feb 1, 2005	46.36	46.80	46.33	46.68
3197	NYSE	BAC	Mon, Jan 31, 2005	45.95	46.43	45.90	46.37
3196	NYSE	BAC	Fri, Jan 28, 2005	45.43	45.76	45.41	45.70
3195	NYSE	BAC	Thu, Jan 27, 2005	45.56	45.78	45.35	45.53
3194	NYSE	BAC	Wed, Jan 26, 2005	45.73	45.92	45.53	45.77
3193	NYSE	BAC	Tue, Jan 25, 2005	45.23	45.90	45.23	45.59
3192	NYSE	BAC	Mon, Jan 24, 2005	45.15	45.64	45.14	45.22
3191	NYSE	BAC	Fri, Jan 21, 2005	45.26	45.50	45.02	45.09
3190	NYSE	BAC	Thu, Jan 20, 2005	44.93	45.57	44.91	45.31
3189	NYSE	BAC	Wed, Jan 19, 2005	45.25	45.38	44.92	44.97
3188	NYSE	BAC	Tue, Jan 18, 2005	45.04	45.98	44.71	45.73
3187	NYSE	BAC	Fri, Jan 14, 2005	44.85	45.01	44.60	44.89
3186	NYSE	BAC	Thu, Jan 13, 2005	45.10	45.15	44.40	44.50
3185	NYSE	BAC	Wed, Jan 12, 2005	45.18	45.34	44.74	45.06
3184	NYSE	BAC	Tue, Jan 11, 2005	45.15	45.43	44.96	45.18
3183	NYSE	BAC	Mon, Jan 10, 2005	44.78	45.34	44.77	45.29
3182	NYSE	BAC	Fri, Jan 7, 2005	45.30	45.36	44.72	44.73
3181	NYSE	BAC	Thu, Jan 6, 2005	45.42	45.63	44.99	45.22
3180	NYSE	BAC	Wed, Jan 5, 2005	45.64	45.94	45.25	45.29
3179	NYSE	BAC	Tue, Jan 4, 2005	46.41	46.73	45.74	45.82
3178	NYSE	BAC	Mon, Jan 3, 2005	46.66	46.95	46.18	46.46
3177	NYSE	BAC	Fri, Dec 31, 2004	46.81	47.22	46.77	46.99
3176	NYSE	BAC	Thu, Dec 30, 2004	46.90	47.16	46.85	46.96
3175	NYSE	BAC	Wed, Dec 29, 2004	46.77	47.04	46.77	46.86
3174	NYSE	BAC	Tue, Dec 28, 2004	46.60	47.01	46.60	46.97
3173	NYSE	BAC	Mon, Dec 27, 2004	46.62	46.91	46.62	46.66
3172	NYSE	BAC	Thu, Dec 23, 2004	46.87	46.98	46.66	46.70
3171	NYSE	BAC	Wed, Dec 22, 2004	46.32	46.89	46.24	46.80
3170	NYSE	BAC	Tue, Dec 21, 2004	45.76	46.45	45.55	46.31
3169	NYSE	BAC	Mon, Dec 20, 2004	45.51	45.95	45.28	45.52
3168	NYSE	BAC	Fri, Dec 17, 2004	45.60	46.15	45.20	45.20
3167	NYSE	BAC	Thu, Dec 16, 2004	45.81	46.13	45.75	46.09
3166	NYSE	BAC	Wed, Dec 15, 2004	45.76	46.02	45.75	45.93
3165	NYSE	BAC	Tue, Dec 14, 2004	45.81	45.97	45.66	45.83
3164	NYSE	BAC	Mon, Dec 13, 2004	46.00	46.14	45.80	45.96
3163	NYSE	BAC	Fri, Dec 10, 2004	45.95	46.17	45.75	45.88
3162	NYSE	BAC	Thu, Dec 9, 2004	46.04	46.25	45.82	46.20
3161	NYSE	BAC	Wed, Dec 8, 2004	46.05	46.23	45.75	46.11
3160	NYSE	BAC	Tue, Dec 7, 2004	46.33	46.61	45.79	45.85
3159	NYSE	BAC	Mon, Dec 6, 2004	46.07	46.55	46.05	46.50
3158	NYSE	BAC	Fri, Dec 3, 2004	46.17	46.51	46.01	46.32
3157	NYSE	BAC	Thu, Dec 2, 2004	46.41	46.76	46.25	46.42
3156	NYSE	BAC	Wed, Dec 1, 2004	45.80	46.61	45.80	46.59
3155	NYSE	BAC	Tue, Nov 30, 2004	46.13	46.44	46.00	46.27
3154	NYSE	BAC	Mon, Nov 29, 2004	46.25	46.60	46.00	46.34
3153	NYSE	BAC	Fri, Nov 26, 2004	46.36	46.68	46.27	46.47
3152	NYSE	BAC	Wed, Nov 24, 2004	46.20	46.65	46.20	46.46
3151	NYSE	BAC	Tue, Nov 23, 2004	46.03	46.43	46.01	46.40
3150	NYSE	BAC	Mon, Nov 22, 2004	45.60	46.34	45.60	46.26
3149	NYSE	BAC	Fri, Nov 19, 2004	46.16	46.26	45.61	45.85
3148	NYSE	BAC	Thu, Nov 18, 2004	46.20	46.68	46.14	46.41
3147	NYSE	BAC	Wed, Nov 17, 2004	47.02	47.26	46.36	46.59
3146	NYSE	BAC	Tue, Nov 16, 2004	47.33	47.38	46.55	46.77
3145	NYSE	BAC	Mon, Nov 15, 2004	47.19	47.47	47.11	47.33
3144	NYSE	BAC	Fri, Nov 12, 2004	46.96	47.47	46.83	47.44
3143	NYSE	BAC	Thu, Nov 11, 2004	46.50	47.25	46.47	47.11
3142	NYSE	BAC	Wed, Nov 10, 2004	46.13	46.63	46.00	46.23
3141	NYSE	BAC	Tue, Nov 9, 2004	46.20	46.25	45.82	45.93
3140	NYSE	BAC	Mon, Nov 8, 2004	45.92	46.44	45.71	45.97
3139	NYSE	BAC	Fri, Nov 5, 2004	46.25	46.45	45.86	45.95
3138	NYSE	BAC	Thu, Nov 4, 2004	45.65	46.36	45.53	46.25
3137	NYSE	BAC	Wed, Nov 3, 2004	45.74	45.95	45.50	45.64
3136	NYSE	BAC	Tue, Nov 2, 2004	44.61	45.60	44.61	45.17
3135	NYSE	BAC	Mon, Nov 1, 2004	44.92	45.18	44.82	45.11
3134	NYSE	BAC	Fri, Oct 29, 2004	44.63	44.90	44.56	44.79
3133	NYSE	BAC	Thu, Oct 28, 2004	44.10	44.77	44.10	44.52
3132	NYSE	BAC	Wed, Oct 27, 2004	43.76	44.50	43.65	44.36
3131	NYSE	BAC	Tue, Oct 26, 2004	43.62	43.95	43.52	43.87
3130	NYSE	BAC	Mon, Oct 25, 2004	43.65	43.65	42.94	43.62
3129	NYSE	BAC	Fri, Oct 22, 2004	43.80	44.38	43.73	43.80
3128	NYSE	BAC	Thu, Oct 21, 2004	43.87	44.33	43.22	43.91
3127	NYSE	BAC	Wed, Oct 20, 2004	44.36	44.36	43.23	43.72
3126	NYSE	BAC	Tue, Oct 19, 2004	45.00	45.25	43.86	44.36
3125	NYSE	BAC	Mon, Oct 18, 2004	44.74	45.05	44.66	44.98
3124	NYSE	BAC	Fri, Oct 15, 2004	44.50	45.09	44.34	44.99
3123	NYSE	BAC	Thu, Oct 14, 2004	44.80	45.11	44.03	44.20
3122	NYSE	BAC	Wed, Oct 13, 2004	45.53	45.69	44.80	45.01
3121	NYSE	BAC	Tue, Oct 12, 2004	45.00	45.58	45.00	45.53
3120	NYSE	BAC	Mon, Oct 11, 2004	45.29	45.48	45.18	45.41
3119	NYSE	BAC	Fri, Oct 8, 2004	45.37	45.58	45.02	45.14
3118	NYSE	BAC	Thu, Oct 7, 2004	45.25	45.43	44.95	45.43
3117	NYSE	BAC	Wed, Oct 6, 2004	44.92	45.37	44.83	45.25
3116	NYSE	BAC	Tue, Oct 5, 2004	44.51	44.90	44.45	44.72
3115	NYSE	BAC	Mon, Oct 4, 2004	44.39	44.67	44.25	44.35
3114	NYSE	BAC	Fri, Oct 1, 2004	43.53	44.41	43.41	44.16
3113	NYSE	BAC	Thu, Sep 30, 2004	43.68	43.73	43.14	43.33
3112	NYSE	BAC	Wed, Sep 29, 2004	43.55	43.69	43.05	43.59
3111	NYSE	BAC	Tue, Sep 28, 2004	43.75	43.90	43.39	43.68
3110	NYSE	BAC	Mon, Sep 27, 2004	44.10	44.19	43.77	43.82
3109	NYSE	BAC	Fri, Sep 24, 2004	43.60	44.23	43.55	43.98
3108	NYSE	BAC	Thu, Sep 23, 2004	43.93	44.07	43.54	43.57
3107	NYSE	BAC	Wed, Sep 22, 2004	44.16	44.68	43.60	43.92
3106	NYSE	BAC	Tue, Sep 21, 2004	44.37	44.81	44.32	44.68
3105	NYSE	BAC	Mon, Sep 20, 2004	44.40	44.50	44.12	44.37
3104	NYSE	BAC	Fri, Sep 17, 2004	44.49	44.79	44.41	44.66
3103	NYSE	BAC	Thu, Sep 16, 2004	44.29	44.39	44.15	44.34
3102	NYSE	BAC	Wed, Sep 15, 2004	44.36	44.47	44.09	44.17
3101	NYSE	BAC	Tue, Sep 14, 2004	44.27	44.58	44.07	44.35
3100	NYSE	BAC	Mon, Sep 13, 2004	44.46	44.75	44.36	44.48
3099	NYSE	BAC	Fri, Sep 10, 2004	44.26	44.78	44.22	44.60
3098	NYSE	BAC	Thu, Sep 9, 2004	44.25	44.48	44.07	44.37
3097	NYSE	BAC	Wed, Sep 8, 2004	44.03	44.49	44.03	44.11
3096	NYSE	BAC	Tue, Sep 7, 2004	43.95	44.38	43.88	44.27
3095	NYSE	BAC	Fri, Sep 3, 2004	44.00	44.11	43.52	43.61
3094	NYSE	BAC	Thu, Sep 2, 2004	43.85	43.88	43.27	43.85
3093	NYSE	BAC	Wed, Sep 1, 2004	44.45	44.61	43.45	43.65
3092	NYSE	BAC	Tue, Aug 31, 2004	44.75	44.99	44.54	44.98
3091	NYSE	BAC	Mon, Aug 30, 2004	44.79	44.87	44.53	44.57
3090	NYSE	BAC	Fri, Aug 27, 2004	44.18	44.65	44.12	44.51
3089	NYSE	BAC	Thu, Aug 26, 2004	44.29	44.47	44.10	44.10
3088	NYSE	BAC	Wed, Aug 25, 2004	44.26	44.38	44.15	44.34
3087	NYSE	BAC	Tue, Aug 24, 2004	44.15	44.35	44.08	44.35
3086	NYSE	BAC	Mon, Aug 23, 2004	44.23	44.35	44.04	44.15
3085	NYSE	BAC	Fri, Aug 20, 2004	43.76	44.28	43.66	44.25
3084	NYSE	BAC	Thu, Aug 19, 2004	43.68	43.88	43.63	43.83
3083	NYSE	BAC	Wed, Aug 18, 2004	43.43	43.87	43.38	43.73
3082	NYSE	BAC	Tue, Aug 17, 2004	43.12	43.53	43.10	43.44
3081	NYSE	BAC	Mon, Aug 16, 2004	42.48	43.05	42.44	43.05
3080	NYSE	BAC	Fri, Aug 13, 2004	42.65	42.70	42.31	42.48
3079	NYSE	BAC	Thu, Aug 12, 2004	42.64	42.80	42.57	42.66
3078	NYSE	BAC	Wed, Aug 11, 2004	42.38	42.77	42.29	42.77
3077	NYSE	BAC	Tue, Aug 10, 2004	42.00	42.50	41.96	42.50
3076	NYSE	BAC	Mon, Aug 9, 2004	42.03	42.12	41.90	41.97
3075	NYSE	BAC	Fri, Aug 6, 2004	41.93	42.35	41.70	41.96
3074	NYSE	BAC	Thu, Aug 5, 2004	42.64	42.65	41.95	41.95
3073	NYSE	BAC	Wed, Aug 4, 2004	42.76	42.78	42.41	42.55
3072	NYSE	BAC	Tue, Aug 3, 2004	42.73	43.00	42.72	42.91
3071	NYSE	BAC	Mon, Aug 2, 2004	42.40	42.92	42.31	42.84
3070	NYSE	BAC	Fri, Jul 30, 2004	42.42	42.54	42.23	42.51
3069	NYSE	BAC	Thu, Jul 29, 2004	42.60	42.72	42.32	42.49
3068	NYSE	BAC	Wed, Jul 28, 2004	42.32	42.63	42.15	42.47
3067	NYSE	BAC	Tue, Jul 27, 2004	42.64	42.70	42.22	42.50
3066	NYSE	BAC	Mon, Jul 26, 2004	42.32	42.75	42.31	42.64
3065	NYSE	BAC	Fri, Jul 23, 2004	42.39	42.60	42.22	42.43
3064	NYSE	BAC	Thu, Jul 22, 2004	41.92	42.50	41.85	42.44
3063	NYSE	BAC	Wed, Jul 21, 2004	42.73	42.80	41.96	41.96
3062	NYSE	BAC	Tue, Jul 20, 2004	42.58	42.69	42.28	42.63
3061	NYSE	BAC	Mon, Jul 19, 2004	42.40	42.86	42.34	42.69
3060	NYSE	BAC	Fri, Jul 16, 2004	42.28	42.44	42.06	42.24
3059	NYSE	BAC	Thu, Jul 15, 2004	42.26	42.38	41.93	41.93
3058	NYSE	BAC	Wed, Jul 14, 2004	42.30	42.68	41.94	42.15
3057	NYSE	BAC	Tue, Jul 13, 2004	42.35	42.66	42.27	42.57
3056	NYSE	BAC	Mon, Jul 12, 2004	42.01	42.43	42.01	42.43
3055	NYSE	BAC	Fri, Jul 9, 2004	42.05	42.11	41.83	41.96
3054	NYSE	BAC	Thu, Jul 8, 2004	41.98	42.17	41.77	41.81
3053	NYSE	BAC	Wed, Jul 7, 2004	41.95	42.28	41.86	42.12
3052	NYSE	BAC	Tue, Jul 6, 2004	42.01	42.06	41.79	41.83
3051	NYSE	BAC	Fri, Jul 2, 2004	42.00	42.47	41.94	42.12
3050	NYSE	BAC	Thu, Jul 1, 2004	42.32	42.50	41.85	41.99
3049	NYSE	BAC	Wed, Jun 30, 2004	42.29	42.60	41.94	42.31
3048	NYSE	BAC	Tue, Jun 29, 2004	42.23	42.44	42.18	42.29
3047	NYSE	BAC	Mon, Jun 28, 2004	42.43	42.61	42.13	42.36
3046	NYSE	BAC	Fri, Jun 25, 2004	42.73	42.83	42.00	42.00
3045	NYSE	BAC	Thu, Jun 24, 2004	42.48	42.84	42.43	42.72
3044	NYSE	BAC	Wed, Jun 23, 2004	42.18	42.43	41.96	42.39
3043	NYSE	BAC	Tue, Jun 22, 2004	42.39	42.44	42.11	42.26
3042	NYSE	BAC	Mon, Jun 21, 2004	42.26	42.49	42.26	42.47
3041	NYSE	BAC	Fri, Jun 18, 2004	41.91	42.32	41.88	42.26
3040	NYSE	BAC	Thu, Jun 17, 2004	41.83	42.03	41.75	41.84
3039	NYSE	BAC	Wed, Jun 16, 2004	42.13	42.26	41.96	41.97
3038	NYSE	BAC	Tue, Jun 15, 2004	41.60	42.23	41.58	42.12
3037	NYSE	BAC	Mon, Jun 14, 2004	41.85	42.04	41.28	41.28
3036	NYSE	BAC	Thu, Jun 10, 2004	41.76	42.12	41.56	42.11
3035	NYSE	BAC	Wed, Jun 9, 2004	41.95	42.11	41.76	41.78
3034	NYSE	BAC	Tue, Jun 8, 2004	42.08	42.20	41.88	42.08
3033	NYSE	BAC	Mon, Jun 7, 2004	41.87	42.35	41.87	42.32
3032	NYSE	BAC	Fri, Jun 4, 2004	41.63	41.89	41.58	41.80
3031	NYSE	BAC	Thu, Jun 3, 2004	41.53	41.66	41.38	41.52
3030	NYSE	BAC	Wed, Jun 2, 2004	41.77	41.77	41.08	41.57
3029	NYSE	BAC	Tue, Jun 1, 2004	41.40	41.55	41.23	41.52
3028	NYSE	BAC	Fri, May 28, 2004	41.31	41.68	41.27	41.57
3027	NYSE	BAC	Thu, May 27, 2004	41.50	41.57	40.93	41.31
3026	NYSE	BAC	Wed, May 26, 2004	41.06	41.47	41.06	41.47
3025	NYSE	BAC	Tue, May 25, 2004	40.61	41.23	40.53	41.22
3024	NYSE	BAC	Mon, May 24, 2004	40.92	40.94	40.72	40.78
3023	NYSE	BAC	Fri, May 21, 2004	40.74	40.94	40.64	40.74
3022	NYSE	BAC	Thu, May 20, 2004	40.45	40.80	40.36	40.66
3021	NYSE	BAC	Wed, May 19, 2004	40.59	40.90	40.30	40.33
3020	NYSE	BAC	Tue, May 18, 2004	40.13	40.44	40.11	40.43
3019	NYSE	BAC	Mon, May 17, 2004	39.63	40.41	39.62	39.94
3018	NYSE	BAC	Fri, May 14, 2004	40.18	40.40	39.88	40.10
3017	NYSE	BAC	Thu, May 13, 2004	39.98	40.60	39.98	40.09
3016	NYSE	BAC	Wed, May 12, 2004	39.53	40.18	39.21	40.17
3015	NYSE	BAC	Tue, May 11, 2004	39.00	39.25	38.73	39.22
3014	NYSE	BAC	Mon, May 10, 2004	39.05	39.11	38.51	38.96
3013	NYSE	BAC	Fri, May 7, 2004	39.83	40.13	39.13	39.28
3012	NYSE	BAC	Thu, May 6, 2004	40.46	40.63	39.75	40.05
3011	NYSE	BAC	Wed, May 5, 2004	40.61	40.82	40.60	40.79
3010	NYSE	BAC	Tue, May 4, 2004	40.47	40.95	40.38	40.76
3009	NYSE	BAC	Mon, May 3, 2004	40.12	40.59	40.12	40.49
3008	NYSE	BAC	Fri, Apr 30, 2004	40.34	40.48	40.08	40.25
3007	NYSE	BAC	Thu, Apr 29, 2004	40.58	40.85	40.03	40.33
3006	NYSE	BAC	Wed, Apr 28, 2004	40.71	40.78	40.45	40.45
3005	NYSE	BAC	Tue, Apr 27, 2004	40.70	41.00	40.66	40.90
3004	NYSE	BAC	Mon, Apr 26, 2004	40.73	40.82	40.57	40.63
3003	NYSE	BAC	Fri, Apr 23, 2004	40.73	40.75	40.48	40.73
3002	NYSE	BAC	Thu, Apr 22, 2004	40.35	40.90	40.15	40.70
3001	NYSE	BAC	Wed, Apr 21, 2004	40.10	40.45	39.88	40.29
3000	NYSE	BAC	Tue, Apr 20, 2004	40.58	40.83	40.04	40.04
2999	NYSE	BAC	Mon, Apr 19, 2004	40.39	40.78	40.20	40.58
2998	NYSE	BAC	Fri, Apr 16, 2004	40.23	40.50	40.08	40.39
2997	NYSE	BAC	Thu, Apr 15, 2004	40.22	40.32	39.76	40.14
2996	NYSE	BAC	Wed, Apr 14, 2004	39.63	40.43	39.55	40.05
2995	NYSE	BAC	Tue, Apr 13, 2004	41.00	41.00	40.13	40.25
2994	NYSE	BAC	Mon, Apr 12, 2004	40.63	41.00	40.62	40.99
2993	NYSE	BAC	Thu, Apr 8, 2004	40.97	41.00	40.40	40.53
2992	NYSE	BAC	Wed, Apr 7, 2004	40.95	40.99	40.73	40.73
2991	NYSE	BAC	Tue, Apr 6, 2004	40.58	41.01	40.56	41.00
2990	NYSE	BAC	Mon, Apr 5, 2004	40.26	40.65	39.97	40.63
2989	NYSE	BAC	Fri, Apr 2, 2004	40.98	41.09	40.10	40.26
2988	NYSE	BAC	Thu, Apr 1, 2004	40.73	40.98	40.63	40.74
2987	NYSE	BAC	Wed, Mar 31, 2004	40.89	40.94	40.46	40.49
2986	NYSE	BAC	Tue, Mar 30, 2004	40.52	40.98	40.49	40.89
2985	NYSE	BAC	Mon, Mar 29, 2004	40.40	40.67	40.31	40.52
2984	NYSE	BAC	Fri, Mar 26, 2004	39.80	40.20	39.75	40.05
2983	NYSE	BAC	Thu, Mar 25, 2004	39.33	39.93	39.23	39.87
2982	NYSE	BAC	Wed, Mar 24, 2004	39.29	39.45	39.00	39.16
2981	NYSE	BAC	Tue, Mar 23, 2004	39.71	39.71	39.23	39.27
2980	NYSE	BAC	Mon, Mar 22, 2004	39.73	39.75	39.25	39.37
2979	NYSE	BAC	Fri, Mar 19, 2004	40.25	40.27	39.91	39.93
2978	NYSE	BAC	Thu, Mar 18, 2004	39.93	40.17	39.79	40.04
2977	NYSE	BAC	Wed, Mar 17, 2004	40.33	40.50	40.08	40.23
2976	NYSE	BAC	Tue, Mar 16, 2004	40.08	40.13	39.83	40.06
2975	NYSE	BAC	Mon, Mar 15, 2004	40.02	40.19	39.58	39.70
2974	NYSE	BAC	Fri, Mar 12, 2004	39.93	40.22	39.83	40.16
2973	NYSE	BAC	Thu, Mar 11, 2004	40.00	40.44	39.64	39.78
2972	NYSE	BAC	Wed, Mar 10, 2004	40.89	40.90	39.91	40.00
2971	NYSE	BAC	Tue, Mar 9, 2004	41.05	41.17	40.78	40.89
2970	NYSE	BAC	Mon, Mar 8, 2004	41.20	41.44	41.13	41.22
2969	NYSE	BAC	Fri, Mar 5, 2004	40.88	41.50	40.80	41.37
2968	NYSE	BAC	Thu, Mar 4, 2004	41.20	41.27	41.00	41.06
2967	NYSE	BAC	Wed, Mar 3, 2004	40.95	41.33	40.85	41.31
2966	NYSE	BAC	Tue, Mar 2, 2004	41.08	41.38	41.03	41.25
2965	NYSE	BAC	Mon, Mar 1, 2004	41.07	41.29	40.98	41.07
2964	NYSE	BAC	Fri, Feb 27, 2004	40.95	41.24	40.77	40.96
2963	NYSE	BAC	Thu, Feb 26, 2004	40.81	41.05	40.71	41.00
2962	NYSE	BAC	Wed, Feb 25, 2004	40.75	41.00	40.68	40.86
2961	NYSE	BAC	Tue, Feb 24, 2004	40.78	41.16	40.60	40.73
2960	NYSE	BAC	Mon, Feb 23, 2004	40.70	41.04	40.60	41.00
2959	NYSE	BAC	Fri, Feb 20, 2004	40.65	40.86	40.36	40.67
2958	NYSE	BAC	Thu, Feb 19, 2004	40.79	41.12	40.66	40.69
2957	NYSE	BAC	Wed, Feb 18, 2004	40.83	41.01	40.70	40.79
2956	NYSE	BAC	Tue, Feb 17, 2004	40.90	41.28	40.86	40.93
2955	NYSE	BAC	Fri, Feb 13, 2004	41.03	41.10	40.73	40.79
2954	NYSE	BAC	Thu, Feb 12, 2004	40.88	41.10	40.74	40.83
2953	NYSE	BAC	Wed, Feb 11, 2004	40.66	41.07	40.38	41.00
2952	NYSE	BAC	Tue, Feb 10, 2004	40.85	40.93	40.63	40.81
2951	NYSE	BAC	Mon, Feb 9, 2004	41.20	41.34	40.75	40.84
2950	NYSE	BAC	Fri, Feb 6, 2004	41.00	41.43	41.00	41.38
2949	NYSE	BAC	Thu, Feb 5, 2004	40.85	41.18	40.70	41.00
2948	NYSE	BAC	Wed, Feb 4, 2004	40.56	41.04	40.56	40.85
2947	NYSE	BAC	Tue, Feb 3, 2004	40.70	40.97	40.60	40.76
2946	NYSE	BAC	Mon, Feb 2, 2004	40.73	41.04	40.58	40.78
2945	NYSE	BAC	Fri, Jan 30, 2004	40.40	41.13	40.32	40.73
2944	NYSE	BAC	Thu, Jan 29, 2004	40.50	40.52	40.00	40.46
2943	NYSE	BAC	Wed, Jan 28, 2004	41.10	41.48	40.00	40.25
2942	NYSE	BAC	Tue, Jan 27, 2004	41.15	41.36	41.00	41.00
2941	NYSE	BAC	Mon, Jan 26, 2004	40.58	41.15	40.51	41.12
2940	NYSE	BAC	Fri, Jan 23, 2004	41.00	41.17	40.50	40.64
2939	NYSE	BAC	Thu, Jan 22, 2004	40.93	41.10	40.73	40.85
2938	NYSE	BAC	Wed, Jan 21, 2004	40.04	40.99	39.98	40.93
2937	NYSE	BAC	Tue, Jan 20, 2004	39.63	40.08	39.58	40.04
2936	NYSE	BAC	Fri, Jan 16, 2004	39.35	39.63	39.09	39.51
2935	NYSE	BAC	Thu, Jan 15, 2004	39.66	39.93	38.80	39.34
2934	NYSE	BAC	Wed, Jan 14, 2004	39.16	39.65	39.16	39.63
2933	NYSE	BAC	Tue, Jan 13, 2004	39.13	39.38	39.06	39.15
2932	NYSE	BAC	Mon, Jan 12, 2004	39.10	39.30	39.08	39.25
2931	NYSE	BAC	Fri, Jan 9, 2004	39.50	39.53	39.10	39.18
2930	NYSE	BAC	Thu, Jan 8, 2004	39.51	39.57	39.38	39.53
2929	NYSE	BAC	Wed, Jan 7, 2004	39.53	39.59	39.41	39.51
2928	NYSE	BAC	Tue, Jan 6, 2004	39.56	39.70	39.40	39.60
2927	NYSE	BAC	Mon, Jan 5, 2004	39.66	39.80	39.36	39.66
2926	NYSE	BAC	Fri, Jan 2, 2004	39.88	40.22	39.46	39.55
2925	NYSE	BAC	Wed, Dec 31, 2003	40.13	40.27	40.03	40.22
2924	NYSE	BAC	Tue, Dec 30, 2003	40.01	40.25	40.00	40.25
2923	NYSE	BAC	Mon, Dec 29, 2003	39.95	40.15	39.81	40.15
2922	NYSE	BAC	Fri, Dec 26, 2003	39.55	39.83	39.50	39.80
2921	NYSE	BAC	Wed, Dec 24, 2003	39.63	39.80	39.59	39.63
2920	NYSE	BAC	Tue, Dec 23, 2003	39.40	39.72	39.38	39.66
2919	NYSE	BAC	Mon, Dec 22, 2003	39.38	39.65	39.33	39.53
2918	NYSE	BAC	Fri, Dec 19, 2003	39.45	39.68	39.33	39.50
2917	NYSE	BAC	Thu, Dec 18, 2003	38.91	39.45	38.81	39.45
2916	NYSE	BAC	Wed, Dec 17, 2003	38.75	38.99	38.69	38.94
2915	NYSE	BAC	Tue, Dec 16, 2003	38.15	38.89	38.13	38.75
2914	NYSE	BAC	Mon, Dec 15, 2003	38.35	38.56	38.11	38.22
2913	NYSE	BAC	Fri, Dec 12, 2003	37.95	38.10	37.89	37.93
2912	NYSE	BAC	Thu, Dec 11, 2003	37.85	37.99	37.78	37.95
2911	NYSE	BAC	Wed, Dec 10, 2003	38.20	38.20	37.63	37.80
2910	NYSE	BAC	Tue, Dec 9, 2003	38.09	38.10	37.61	37.71
2909	NYSE	BAC	Mon, Dec 8, 2003	37.56	38.00	37.50	38.00
2908	NYSE	BAC	Fri, Dec 5, 2003	37.68	37.88	37.55	37.56
2907	NYSE	BAC	Thu, Dec 4, 2003	37.73	37.78	37.59	37.74
2906	NYSE	BAC	Wed, Dec 3, 2003	37.95	38.00	37.66	37.73
2905	NYSE	BAC	Tue, Dec 2, 2003	38.21	38.40	38.15	38.31
2904	NYSE	BAC	Mon, Dec 1, 2003	37.33	38.18	37.33	38.18
2903	NYSE	BAC	Fri, Nov 28, 2003	37.03	37.88	37.03	37.72
2902	NYSE	BAC	Wed, Nov 26, 2003	37.15	37.75	37.15	37.74
2901	NYSE	BAC	Tue, Nov 25, 2003	37.49	37.64	37.30	37.53
2900	NYSE	BAC	Mon, Nov 24, 2003	37.23	37.49	37.15	37.45
2899	NYSE	BAC	Fri, Nov 21, 2003	37.15	37.25	36.86	37.18
2898	NYSE	BAC	Thu, Nov 20, 2003	37.02	37.39	36.88	37.00
2897	NYSE	BAC	Wed, Nov 19, 2003	36.97	37.30	36.96	37.19
2896	NYSE	BAC	Tue, Nov 18, 2003	37.35	37.37	36.93	36.98
2895	NYSE	BAC	Mon, Nov 17, 2003	37.20	37.38	37.11	37.29
2894	NYSE	BAC	Fri, Nov 14, 2003	37.71	37.73	37.26	37.36
2893	NYSE	BAC	Thu, Nov 13, 2003	37.82	37.91	37.61	37.71
2892	NYSE	BAC	Wed, Nov 12, 2003	37.58	38.04	37.56	37.91
2891	NYSE	BAC	Tue, Nov 11, 2003	37.70	37.79	37.54	37.76
2890	NYSE	BAC	Mon, Nov 10, 2003	38.05	38.12	37.68	37.81
2889	NYSE	BAC	Fri, Nov 7, 2003	38.48	38.49	38.07	38.08
2888	NYSE	BAC	Thu, Nov 6, 2003	37.88	38.45	37.75	38.42
2887	NYSE	BAC	Wed, Nov 5, 2003	37.77	38.10	37.30	38.10
2886	NYSE	BAC	Tue, Nov 4, 2003	37.83	38.19	37.65	37.77
2885	NYSE	BAC	Mon, Nov 3, 2003	37.88	38.00	37.41	38.00
2884	NYSE	BAC	Fri, Oct 31, 2003	37.68	37.93	37.60	37.87
2883	NYSE	BAC	Thu, Oct 30, 2003	37.50	37.74	37.10	37.59
2882	NYSE	BAC	Wed, Oct 29, 2003	36.43	37.48	36.29	37.18
2881	NYSE	BAC	Tue, Oct 28, 2003	36.79	37.06	36.23	36.43
2880	NYSE	BAC	Mon, Oct 27, 2003	37.15	37.63	36.75	36.79
2879	NYSE	BAC	Fri, Oct 24, 2003	40.89	40.99	40.45	40.93
2878	NYSE	BAC	Thu, Oct 23, 2003	40.52	40.99	40.33	40.89
2877	NYSE	BAC	Wed, Oct 22, 2003	40.96	40.96	40.25	40.52
2876	NYSE	BAC	Tue, Oct 21, 2003	40.67	40.86	40.43	40.51
2875	NYSE	BAC	Mon, Oct 20, 2003	40.15	40.83	40.15	40.71
2874	NYSE	BAC	Fri, Oct 17, 2003	41.06	41.06	40.63	40.85
2873	NYSE	BAC	Thu, Oct 16, 2003	41.03	41.11	40.72	40.97
2872	NYSE	BAC	Wed, Oct 15, 2003	41.38	41.38	40.80	41.03
2871	NYSE	BAC	Tue, Oct 14, 2003	41.38	41.38	40.86	41.25
2870	NYSE	BAC	Mon, Oct 13, 2003	40.64	40.94	40.64	40.87
2869	NYSE	BAC	Fri, Oct 10, 2003	40.30	40.69	40.29	40.56
2868	NYSE	BAC	Thu, Oct 9, 2003	40.38	40.76	40.19	40.34
2867	NYSE	BAC	Wed, Oct 8, 2003	40.13	40.27	39.95	40.17
2866	NYSE	BAC	Tue, Oct 7, 2003	40.23	40.29	39.70	40.18
2865	NYSE	BAC	Mon, Oct 6, 2003	39.93	40.32	39.78	40.23
2864	NYSE	BAC	Fri, Oct 3, 2003	39.60	40.12	39.60	39.78
2863	NYSE	BAC	Thu, Oct 2, 2003	39.46	39.72	39.38	39.60
2862	NYSE	BAC	Wed, Oct 1, 2003	39.23	39.65	39.00	39.61
2861	NYSE	BAC	Tue, Sep 30, 2003	39.36	39.36	38.77	39.02
2860	NYSE	BAC	Mon, Sep 29, 2003	39.00	39.40	38.90	39.36
2859	NYSE	BAC	Fri, Sep 26, 2003	39.33	39.54	39.17	39.40
2858	NYSE	BAC	Thu, Sep 25, 2003	39.30	39.63	39.14	39.25
2857	NYSE	BAC	Wed, Sep 24, 2003	39.58	39.69	39.05	39.20
2856	NYSE	BAC	Tue, Sep 23, 2003	39.35	39.67	39.31	39.53
2855	NYSE	BAC	Mon, Sep 22, 2003	39.13	39.41	39.03	39.30
2854	NYSE	BAC	Fri, Sep 19, 2003	39.85	39.97	39.56	39.61
2853	NYSE	BAC	Thu, Sep 18, 2003	39.00	40.00	38.99	39.85
2852	NYSE	BAC	Wed, Sep 17, 2003	38.65	39.03	38.60	38.99
2851	NYSE	BAC	Tue, Sep 16, 2003	38.47	38.82	38.37	38.82
2850	NYSE	BAC	Mon, Sep 15, 2003	38.04	38.56	37.91	38.50
2849	NYSE	BAC	Fri, Sep 12, 2003	37.80	38.10	37.70	37.92
2848	NYSE	BAC	Thu, Sep 11, 2003	37.40	38.17	37.40	37.80
2847	NYSE	BAC	Wed, Sep 10, 2003	37.90	37.91	37.29	37.44
2846	NYSE	BAC	Tue, Sep 9, 2003	38.35	38.38	38.01	38.06
2845	NYSE	BAC	Mon, Sep 8, 2003	38.28	38.61	38.18	38.49
2844	NYSE	BAC	Fri, Sep 5, 2003	37.78	38.63	37.78	38.08
2843	NYSE	BAC	Thu, Sep 4, 2003	38.70	38.75	37.95	38.12
2842	NYSE	BAC	Wed, Sep 3, 2003	39.40	39.50	38.71	39.00
2841	NYSE	BAC	Tue, Sep 2, 2003	39.63	39.95	39.53	39.72
2840	NYSE	BAC	Fri, Aug 29, 2003	39.07	39.65	39.01	39.63
2839	NYSE	BAC	Thu, Aug 28, 2003	38.85	39.26	38.73	39.15
2838	NYSE	BAC	Wed, Aug 27, 2003	38.95	39.11	38.75	38.82
2837	NYSE	BAC	Tue, Aug 26, 2003	38.83	39.10	38.61	38.95
2836	NYSE	BAC	Mon, Aug 25, 2003	39.25	39.32	38.82	38.83
2835	NYSE	BAC	Fri, Aug 22, 2003	40.65	40.70	39.12	39.19
2834	NYSE	BAC	Thu, Aug 21, 2003	40.86	41.09	40.35	40.50
2833	NYSE	BAC	Wed, Aug 20, 2003	40.61	40.98	40.33	40.86
2832	NYSE	BAC	Tue, Aug 19, 2003	40.89	40.91	40.25	40.61
2831	NYSE	BAC	Mon, Aug 18, 2003	40.58	40.68	40.35	40.54
2830	NYSE	BAC	Fri, Aug 15, 2003	40.71	40.75	40.54	40.75
2829	NYSE	BAC	Thu, Aug 14, 2003	40.46	40.75	40.16	40.71
2828	NYSE	BAC	Wed, Aug 13, 2003	40.72	40.85	40.25	40.40
2827	NYSE	BAC	Tue, Aug 12, 2003	40.31	40.75	40.26	40.72
2826	NYSE	BAC	Mon, Aug 11, 2003	40.52	40.72	40.05	40.31
2825	NYSE	BAC	Fri, Aug 8, 2003	40.50	40.67	40.35	40.65
2824	NYSE	BAC	Thu, Aug 7, 2003	40.10	40.32	39.82	40.27
2823	NYSE	BAC	Wed, Aug 6, 2003	39.90	40.63	39.76	40.30
2822	NYSE	BAC	Tue, Aug 5, 2003	40.53	40.78	39.76	39.90
2821	NYSE	BAC	Mon, Aug 4, 2003	40.37	40.85	39.95	40.80
2820	NYSE	BAC	Fri, Aug 1, 2003	41.28	41.28	40.29	40.37
2819	NYSE	BAC	Thu, Jul 31, 2003	41.70	41.90	41.25	41.29
2818	NYSE	BAC	Wed, Jul 30, 2003	41.44	41.70	41.20	41.38
2817	NYSE	BAC	Tue, Jul 29, 2003	41.42	41.77	41.07	41.44
2816	NYSE	BAC	Mon, Jul 28, 2003	41.60	41.76	41.37	41.42
2815	NYSE	BAC	Fri, Jul 25, 2003	41.08	41.77	40.88	41.77
2814	NYSE	BAC	Thu, Jul 24, 2003	41.71	41.98	40.89	40.98
2813	NYSE	BAC	Wed, Jul 23, 2003	41.51	41.83	41.34	41.68
2812	NYSE	BAC	Tue, Jul 22, 2003	41.08	41.85	40.94	41.60
2811	NYSE	BAC	Mon, Jul 21, 2003	41.58	41.58	40.87	41.09
2810	NYSE	BAC	Fri, Jul 18, 2003	40.90	41.58	40.88	41.58
2809	NYSE	BAC	Thu, Jul 17, 2003	41.09	41.27	40.62	40.76
2808	NYSE	BAC	Wed, Jul 16, 2003	41.86	41.88	41.05	41.39
2807	NYSE	BAC	Tue, Jul 15, 2003	42.00	42.20	41.41	41.75
2806	NYSE	BAC	Mon, Jul 14, 2003	41.70	42.45	41.56	41.73
2805	NYSE	BAC	Fri, Jul 11, 2003	41.00	41.44	40.97	41.44
2804	NYSE	BAC	Thu, Jul 10, 2003	40.93	40.98	40.54	40.80
2803	NYSE	BAC	Wed, Jul 9, 2003	40.55	41.44	40.06	40.93
2802	NYSE	BAC	Tue, Jul 8, 2003	40.35	40.88	40.35	40.74
2801	NYSE	BAC	Mon, Jul 7, 2003	40.11	40.49	40.06	40.45
2800	NYSE	BAC	Thu, Jul 3, 2003	40.20	40.36	39.77	40.01
2799	NYSE	BAC	Wed, Jul 2, 2003	39.93	40.32	39.82	40.20
2798	NYSE	BAC	Tue, Jul 1, 2003	39.45	40.00	39.28	40.00
2797	NYSE	BAC	Mon, Jun 30, 2003	39.81	39.98	39.52	39.52
2796	NYSE	BAC	Fri, Jun 27, 2003	39.77	39.94	39.65	39.81
2795	NYSE	BAC	Thu, Jun 26, 2003	39.30	39.93	39.30	39.83
2794	NYSE	BAC	Wed, Jun 25, 2003	38.70	39.85	38.68	39.33
2793	NYSE	BAC	Tue, Jun 24, 2003	38.96	38.98	37.89	38.78
2792	NYSE	BAC	Mon, Jun 23, 2003	39.46	39.58	38.80	38.96
2791	NYSE	BAC	Fri, Jun 20, 2003	39.33	39.68	39.21	39.46
2790	NYSE	BAC	Thu, Jun 19, 2003	39.87	39.88	39.15	39.21
2789	NYSE	BAC	Wed, Jun 18, 2003	39.92	40.00	39.60	39.87
2788	NYSE	BAC	Tue, Jun 17, 2003	39.98	39.98	39.70	39.92
2787	NYSE	BAC	Mon, Jun 16, 2003	39.32	39.95	39.32	39.95
2786	NYSE	BAC	Fri, Jun 13, 2003	39.22	39.37	39.02	39.25
2785	NYSE	BAC	Thu, Jun 12, 2003	39.20	39.28	38.95	39.22
2784	NYSE	BAC	Wed, Jun 11, 2003	38.64	39.23	38.41	39.20
2783	NYSE	BAC	Tue, Jun 10, 2003	37.92	38.55	37.80	38.55
2782	NYSE	BAC	Mon, Jun 9, 2003	38.15	38.46	37.76	37.92
2781	NYSE	BAC	Fri, Jun 6, 2003	38.63	39.00	38.31	38.46
2780	NYSE	BAC	Thu, Jun 5, 2003	37.74	38.70	37.74	38.36
2779	NYSE	BAC	Wed, Jun 4, 2003	37.55	38.40	37.55	38.33
2778	NYSE	BAC	Tue, Jun 3, 2003	37.14	37.86	37.14	37.86
2777	NYSE	BAC	Mon, Jun 2, 2003	37.35	37.65	37.01	37.07
2776	NYSE	BAC	Fri, May 30, 2003	36.94	37.31	36.90	37.10
2775	NYSE	BAC	Thu, May 29, 2003	37.00	37.44	36.68	36.79
2774	NYSE	BAC	Wed, May 28, 2003	37.39	37.63	37.13	37.17
2773	NYSE	BAC	Tue, May 27, 2003	36.63	37.50	36.52	37.50
2772	NYSE	BAC	Fri, May 23, 2003	36.56	37.00	36.45	36.88
2771	NYSE	BAC	Thu, May 22, 2003	36.50	36.83	36.41	36.56
2770	NYSE	BAC	Wed, May 21, 2003	36.17	36.70	36.15	36.53
2769	NYSE	BAC	Tue, May 20, 2003	36.33	36.56	36.02	36.26
2768	NYSE	BAC	Mon, May 19, 2003	37.08	37.08	36.12	36.24
2767	NYSE	BAC	Fri, May 16, 2003	36.92	37.25	36.90	37.08
2766	NYSE	BAC	Thu, May 15, 2003	37.10	37.24	36.90	37.21
2765	NYSE	BAC	Wed, May 14, 2003	37.25	37.28	36.85	36.97
2764	NYSE	BAC	Tue, May 13, 2003	37.26	37.37	36.96	37.16
2763	NYSE	BAC	Mon, May 12, 2003	36.92	37.36	36.76	37.26
2762	NYSE	BAC	Fri, May 9, 2003	37.08	37.12	36.65	37.00
2761	NYSE	BAC	Thu, May 8, 2003	36.90	37.24	36.76	36.85
2760	NYSE	BAC	Wed, May 7, 2003	37.21	37.39	36.86	37.13
2759	NYSE	BAC	Tue, May 6, 2003	37.08	37.44	36.93	37.21
2758	NYSE	BAC	Mon, May 5, 2003	37.29	37.46	37.01	37.07
2757	NYSE	BAC	Fri, May 2, 2003	37.03	37.50	36.99	37.46
2756	NYSE	BAC	Thu, May 1, 2003	37.03	37.25	36.41	37.13
2755	NYSE	BAC	Wed, Apr 30, 2003	36.82	37.23	36.66	37.03
2754	NYSE	BAC	Tue, Apr 29, 2003	36.86	37.11	36.40	36.87
2753	NYSE	BAC	Mon, Apr 28, 2003	36.33	37.10	36.30	36.84
2752	NYSE	BAC	Fri, Apr 25, 2003	36.59	36.85	36.19	36.29
2751	NYSE	BAC	Thu, Apr 24, 2003	36.79	37.28	36.58	36.78
2750	NYSE	BAC	Wed, Apr 23, 2003	36.85	37.41	36.84	37.28
2749	NYSE	BAC	Tue, Apr 22, 2003	36.26	37.20	36.19	37.12
2748	NYSE	BAC	Mon, Apr 21, 2003	36.44	36.94	36.26	36.40
2747	NYSE	BAC	Thu, Apr 17, 2003	36.00	36.45	35.95	36.44
2746	NYSE	BAC	Wed, Apr 16, 2003	36.43	36.48	35.75	36.00
2745	NYSE	BAC	Tue, Apr 15, 2003	36.00	36.48	35.50	36.34
2744	NYSE	BAC	Mon, Apr 14, 2003	35.77	36.03	35.33	36.00
2743	NYSE	BAC	Fri, Apr 11, 2003	35.29	36.00	35.29	35.67
2742	NYSE	BAC	Thu, Apr 10, 2003	35.28	35.61	35.11	35.61
2741	NYSE	BAC	Wed, Apr 9, 2003	35.02	35.66	35.02	35.08
2740	NYSE	BAC	Tue, Apr 8, 2003	34.72	35.52	34.63	35.43
2739	NYSE	BAC	Mon, Apr 7, 2003	35.35	35.75	34.72	34.72
2738	NYSE	BAC	Fri, Apr 4, 2003	34.78	35.00	34.62	35.00
2737	NYSE	BAC	Thu, Apr 3, 2003	35.00	35.10	34.55	34.60
2736	NYSE	BAC	Wed, Apr 2, 2003	34.63	35.00	34.41	34.91
2735	NYSE	BAC	Tue, Apr 1, 2003	33.73	34.00	33.60	34.00
2734	NYSE	BAC	Mon, Mar 31, 2003	33.51	34.06	33.41	33.42
2733	NYSE	BAC	Fri, Mar 28, 2003	34.15	34.47	33.86	34.29
2732	NYSE	BAC	Thu, Mar 27, 2003	34.28	34.39	33.82	34.15
2731	NYSE	BAC	Wed, Mar 26, 2003	34.72	34.74	34.20	34.28
2730	NYSE	BAC	Tue, Mar 25, 2003	34.55	34.95	34.38	34.66
2729	NYSE	BAC	Mon, Mar 24, 2003	34.63	34.85	34.34	34.40
2728	NYSE	BAC	Fri, Mar 21, 2003	34.76	35.25	34.76	35.25
2727	NYSE	BAC	Thu, Mar 20, 2003	34.75	34.98	33.98	34.76
2726	NYSE	BAC	Wed, Mar 19, 2003	34.20	34.81	34.17	34.75
2725	NYSE	BAC	Tue, Mar 18, 2003	34.57	34.65	33.92	34.17
2724	NYSE	BAC	Mon, Mar 17, 2003	33.66	34.57	33.34	34.56
2723	NYSE	BAC	Fri, Mar 14, 2003	33.93	34.23	33.60	33.66
2722	NYSE	BAC	Thu, Mar 13, 2003	33.25	33.88	33.03	33.80
2721	NYSE	BAC	Wed, Mar 12, 2003	32.73	32.93	32.13	32.92
2720	NYSE	BAC	Tue, Mar 11, 2003	33.42	33.60	32.69	32.82
2719	NYSE	BAC	Mon, Mar 10, 2003	34.13	34.22	33.30	33.42
2718	NYSE	BAC	Fri, Mar 7, 2003	33.56	34.54	33.56	34.50
2717	NYSE	BAC	Thu, Mar 6, 2003	34.17	34.25	33.67	34.08
2716	NYSE	BAC	Wed, Mar 5, 2003	33.83	34.18	33.72	34.17
2715	NYSE	BAC	Tue, Mar 4, 2003	34.34	34.75	34.02	34.03
2714	NYSE	BAC	Mon, Mar 3, 2003	34.73	35.13	34.20	34.29
2713	NYSE	BAC	Fri, Feb 28, 2003	34.63	35.05	34.45	34.62
2712	NYSE	BAC	Thu, Feb 27, 2003	34.17	34.76	34.15	34.60
2711	NYSE	BAC	Wed, Feb 26, 2003	34.54	34.54	34.03	34.17
2710	NYSE	BAC	Tue, Feb 25, 2003	34.13	34.60	33.82	34.54
2709	NYSE	BAC	Mon, Feb 24, 2003	35.00	35.18	34.33	34.34
2708	NYSE	BAC	Fri, Feb 21, 2003	34.80	35.26	34.69	35.18
2707	NYSE	BAC	Thu, Feb 20, 2003	34.88	34.92	34.61	34.73
2706	NYSE	BAC	Wed, Feb 19, 2003	34.90	34.91	34.50	34.88
2705	NYSE	BAC	Tue, Feb 18, 2003	34.44	35.03	34.44	34.91
2704	NYSE	BAC	Fri, Feb 14, 2003	33.73	34.45	33.62	34.44
2703	NYSE	BAC	Thu, Feb 13, 2003	33.70	34.00	33.28	33.80
2702	NYSE	BAC	Wed, Feb 12, 2003	33.87	34.08	33.60	33.60
2701	NYSE	BAC	Tue, Feb 11, 2003	34.11	34.59	33.72	33.87
2700	NYSE	BAC	Mon, Feb 10, 2003	33.97	34.23	33.75	34.11
2699	NYSE	BAC	Fri, Feb 7, 2003	34.22	34.59	33.82	33.97
2698	NYSE	BAC	Thu, Feb 6, 2003	34.26	34.51	33.81	34.21
2697	NYSE	BAC	Wed, Feb 5, 2003	34.50	35.08	34.14	34.25
2696	NYSE	BAC	Tue, Feb 4, 2003	35.02	35.02	34.22	34.32
2695	NYSE	BAC	Mon, Feb 3, 2003	35.03	35.24	34.82	35.02
2694	NYSE	BAC	Fri, Jan 31, 2003	34.36	35.15	34.20	35.03
2693	NYSE	BAC	Thu, Jan 30, 2003	34.60	35.00	34.28	34.36
2692	NYSE	BAC	Wed, Jan 29, 2003	34.55	35.17	34.05	34.80
2691	NYSE	BAC	Tue, Jan 28, 2003	34.32	34.67	34.25	34.55
2690	NYSE	BAC	Mon, Jan 27, 2003	34.80	35.00	34.26	34.31
2689	NYSE	BAC	Fri, Jan 24, 2003	35.80	35.80	34.78	34.81
2688	NYSE	BAC	Thu, Jan 23, 2003	35.54	35.95	35.40	35.80
2687	NYSE	BAC	Wed, Jan 22, 2003	35.37	35.74	35.12	35.45
2686	NYSE	BAC	Tue, Jan 21, 2003	35.63	35.88	35.37	35.37
2685	NYSE	BAC	Fri, Jan 17, 2003	35.24	35.78	35.18	35.74
2684	NYSE	BAC	Thu, Jan 16, 2003	35.65	35.96	35.28	35.50
2683	NYSE	BAC	Wed, Jan 15, 2003	36.24	36.25	35.44	35.73
2682	NYSE	BAC	Tue, Jan 14, 2003	36.03	36.25	35.85	36.24
2681	NYSE	BAC	Mon, Jan 13, 2003	36.03	36.25	35.80	36.19
2680	NYSE	BAC	Fri, Jan 10, 2003	35.64	36.23	35.60	35.90
2679	NYSE	BAC	Thu, Jan 9, 2003	35.70	36.04	35.70	36.00
2678	NYSE	BAC	Wed, Jan 8, 2003	35.69	35.69	35.38	35.54
2677	NYSE	BAC	Tue, Jan 7, 2003	35.63	35.93	35.42	35.68
2676	NYSE	BAC	Mon, Jan 6, 2003	34.83	35.85	34.51	35.63
2675	NYSE	BAC	Fri, Jan 3, 2003	35.05	35.28	34.77	35.12
2674	NYSE	BAC	Thu, Jan 2, 2003	34.96	35.43	34.72	35.34
2673	NYSE	BAC	Tue, Dec 31, 2002	34.90	35.00	34.32	34.79
2672	NYSE	BAC	Mon, Dec 30, 2002	34.68	35.05	34.33	34.90
2671	NYSE	BAC	Fri, Dec 27, 2002	34.92	35.10	34.45	34.59
2670	NYSE	BAC	Thu, Dec 26, 2002	35.02	35.32	34.73	34.92
2669	NYSE	BAC	Tue, Dec 24, 2002	35.06	35.12	34.84	34.88
2668	NYSE	BAC	Mon, Dec 23, 2002	34.90	35.45	34.78	35.06
2667	NYSE	BAC	Fri, Dec 20, 2002	34.69	35.15	34.59	35.15
2666	NYSE	BAC	Thu, Dec 19, 2002	34.20	34.74	34.13	34.25
2665	NYSE	BAC	Wed, Dec 18, 2002	34.13	34.53	33.95	34.24
2664	NYSE	BAC	Tue, Dec 17, 2002	35.03	35.18	34.66	34.71
2663	NYSE	BAC	Mon, Dec 16, 2002	34.28	35.35	34.21	35.14
2662	NYSE	BAC	Fri, Dec 13, 2002	34.60	34.68	34.13	34.13
2661	NYSE	BAC	Thu, Dec 12, 2002	34.95	35.03	34.56	34.77
2660	NYSE	BAC	Wed, Dec 11, 2002	34.33	34.83	34.30	34.75
2659	NYSE	BAC	Tue, Dec 10, 2002	34.03	34.69	33.96	34.69
2658	NYSE	BAC	Mon, Dec 9, 2002	34.05	34.35	33.90	34.03
2657	NYSE	BAC	Fri, Dec 6, 2002	33.58	34.55	33.55	34.12
2656	NYSE	BAC	Thu, Dec 5, 2002	34.43	34.55	33.76	33.80
2655	NYSE	BAC	Wed, Dec 4, 2002	34.23	34.88	34.15	34.43
2654	NYSE	BAC	Tue, Dec 3, 2002	34.56	34.98	34.22	34.65
2653	NYSE	BAC	Mon, Dec 2, 2002	35.05	35.65	34.38	34.56
2652	NYSE	BAC	Fri, Nov 29, 2002	35.55	35.60	34.91	35.04
2651	NYSE	BAC	Wed, Nov 27, 2002	35.08	35.65	34.91	35.50
2650	NYSE	BAC	Tue, Nov 26, 2002	35.58	35.58	34.72	34.78
2649	NYSE	BAC	Mon, Nov 25, 2002	35.64	36.00	35.35	35.60
2648	NYSE	BAC	Fri, Nov 22, 2002	35.72	36.00	35.30	35.64
2647	NYSE	BAC	Thu, Nov 21, 2002	34.76	35.88	34.76	35.71
2646	NYSE	BAC	Wed, Nov 20, 2002	34.03	34.88	34.03	34.75
2645	NYSE	BAC	Tue, Nov 19, 2002	33.71	34.49	33.30	34.11
2644	NYSE	BAC	Mon, Nov 18, 2002	34.68	34.73	33.53	33.71
2643	NYSE	BAC	Fri, Nov 15, 2002	34.38	34.51	34.00	34.40
2642	NYSE	BAC	Thu, Nov 14, 2002	34.18	34.50	34.08	34.38
2641	NYSE	BAC	Wed, Nov 13, 2002	33.55	34.25	33.13	33.66
2640	NYSE	BAC	Tue, Nov 12, 2002	33.61	34.33	33.59	33.68
2639	NYSE	BAC	Mon, Nov 11, 2002	33.53	33.79	33.30	33.38
2638	NYSE	BAC	Fri, Nov 8, 2002	33.82	34.28	33.23	33.56
2637	NYSE	BAC	Thu, Nov 7, 2002	35.05	35.05	33.54	33.72
2636	NYSE	BAC	Wed, Nov 6, 2002	35.49	35.75	34.60	35.05
2635	NYSE	BAC	Tue, Nov 5, 2002	35.00	35.67	34.95	35.51
2634	NYSE	BAC	Mon, Nov 4, 2002	35.14	36.00	35.02	35.13
2633	NYSE	BAC	Fri, Nov 1, 2002	34.60	35.39	34.53	35.13
2632	NYSE	BAC	Thu, Oct 31, 2002	35.33	35.60	34.72	34.90
2631	NYSE	BAC	Wed, Oct 30, 2002	34.93	35.50	34.84	35.23
2630	NYSE	BAC	Tue, Oct 29, 2002	34.83	35.01	34.32	34.72
2629	NYSE	BAC	Mon, Oct 28, 2002	35.40	35.50	34.60	34.75
2628	NYSE	BAC	Fri, Oct 25, 2002	33.95	35.15	33.75	34.91
2627	NYSE	BAC	Thu, Oct 24, 2002	35.17	35.35	34.09	34.24
2626	NYSE	BAC	Wed, Oct 23, 2002	34.70	35.14	34.15	35.05
2625	NYSE	BAC	Tue, Oct 22, 2002	34.70	35.08	34.53	34.83
2624	NYSE	BAC	Mon, Oct 21, 2002	34.45	35.30	34.25	35.18
2623	NYSE	BAC	Fri, Oct 18, 2002	34.30	34.98	34.03	34.66
2622	NYSE	BAC	Thu, Oct 17, 2002	33.43	34.38	33.43	34.29
2621	NYSE	BAC	Wed, Oct 16, 2002	32.55	33.50	32.55	33.43
2620	NYSE	BAC	Tue, Oct 15, 2002	31.50	32.98	31.50	32.88
2619	NYSE	BAC	Mon, Oct 14, 2002	29.71	30.58	29.35	30.36
2618	NYSE	BAC	Fri, Oct 11, 2002	29.13	30.40	29.08	29.70
2617	NYSE	BAC	Thu, Oct 10, 2002	27.08	28.65	26.98	28.33
2616	NYSE	BAC	Wed, Oct 9, 2002	28.61	28.61	27.00	27.08
2615	NYSE	BAC	Tue, Oct 8, 2002	28.23	29.23	27.90	28.60
2614	NYSE	BAC	Mon, Oct 7, 2002	29.01	29.45	27.61	27.80
2613	NYSE	BAC	Fri, Oct 4, 2002	29.95	30.64	28.44	29.00
2612	NYSE	BAC	Thu, Oct 3, 2002	31.73	31.98	29.88	29.90
2611	NYSE	BAC	Wed, Oct 2, 2002	32.55	33.18	31.88	32.10
2610	NYSE	BAC	Tue, Oct 1, 2002	31.91	33.19	31.71	33.08
2609	NYSE	BAC	Mon, Sep 30, 2002	32.04	32.45	31.00	31.90
2608	NYSE	BAC	Fri, Sep 27, 2002	32.76	33.37	31.88	32.04
2607	NYSE	BAC	Thu, Sep 26, 2002	32.25	33.07	32.00	32.96
2606	NYSE	BAC	Wed, Sep 25, 2002	31.55	32.15	30.80	31.75
2605	NYSE	BAC	Tue, Sep 24, 2002	31.78	32.40	30.96	31.00
2604	NYSE	BAC	Mon, Sep 23, 2002	31.34	32.16	30.70	31.93
2603	NYSE	BAC	Fri, Sep 20, 2002	31.69	31.83	31.14	31.55
2602	NYSE	BAC	Thu, Sep 19, 2002	32.45	32.58	31.57	31.68
2601	NYSE	BAC	Wed, Sep 18, 2002	33.15	33.57	32.88	33.15
2600	NYSE	BAC	Tue, Sep 17, 2002	34.92	35.00	33.93	34.03
2599	NYSE	BAC	Mon, Sep 16, 2002	34.00	34.49	33.75	34.49
2598	NYSE	BAC	Fri, Sep 13, 2002	33.60	34.25	33.39	34.15
2597	NYSE	BAC	Thu, Sep 12, 2002	34.31	34.32	33.56	33.67
2596	NYSE	BAC	Wed, Sep 11, 2002	34.89	34.93	34.15	34.37
2595	NYSE	BAC	Tue, Sep 10, 2002	34.63	34.68	33.92	34.27
2594	NYSE	BAC	Mon, Sep 9, 2002	34.38	34.78	33.88	34.63
2593	NYSE	BAC	Fri, Sep 6, 2002	34.03	34.78	33.97	34.65
2592	NYSE	BAC	Thu, Sep 5, 2002	33.20	33.69	32.75	33.66
2591	NYSE	BAC	Wed, Sep 4, 2002	33.48	33.93	33.31	33.69
2590	NYSE	BAC	Tue, Sep 3, 2002	34.35	34.55	33.38	33.57
2589	NYSE	BAC	Fri, Aug 30, 2002	35.08	35.55	34.91	35.04
2588	NYSE	BAC	Thu, Aug 29, 2002	34.53	35.49	34.30	35.18
2587	NYSE	BAC	Wed, Aug 28, 2002	35.36	35.59	34.75	35.01
2586	NYSE	BAC	Tue, Aug 27, 2002	35.70	36.05	35.56	35.70
2585	NYSE	BAC	Mon, Aug 26, 2002	35.13	35.75	34.63	35.50
2584	NYSE	BAC	Fri, Aug 23, 2002	34.99	35.17	34.40	34.70
2583	NYSE	BAC	Thu, Aug 22, 2002	34.61	35.30	34.56	35.18
2582	NYSE	BAC	Wed, Aug 21, 2002	34.60	34.96	34.06	34.77
2581	NYSE	BAC	Tue, Aug 20, 2002	34.75	34.90	34.31	34.51
2580	NYSE	BAC	Mon, Aug 19, 2002	34.36	35.14	34.36	35.05
2579	NYSE	BAC	Fri, Aug 16, 2002	34.48	34.78	34.30	34.36
2578	NYSE	BAC	Thu, Aug 15, 2002	34.70	35.09	34.57	34.70
2577	NYSE	BAC	Wed, Aug 14, 2002	33.68	34.65	33.25	34.50
2576	NYSE	BAC	Tue, Aug 13, 2002	34.23	35.00	33.66	33.68
2575	NYSE	BAC	Mon, Aug 12, 2002	33.93	34.44	33.45	34.23
2574	NYSE	BAC	Fri, Aug 9, 2002	34.13	34.70	33.57	34.41
2573	NYSE	BAC	Thu, Aug 8, 2002	32.87	34.35	32.83	34.20
2572	NYSE	BAC	Wed, Aug 7, 2002	32.43	32.63	31.98	32.63
2571	NYSE	BAC	Tue, Aug 6, 2002	31.63	32.77	31.58	31.87
2570	NYSE	BAC	Mon, Aug 5, 2002	31.76	31.88	30.90	31.03
2569	NYSE	BAC	Fri, Aug 2, 2002	32.28	32.37	31.34	31.76
2568	NYSE	BAC	Thu, Aug 1, 2002	33.13	33.14	32.23	32.40
2567	NYSE	BAC	Wed, Jul 31, 2002	32.30	33.25	32.14	33.25
2566	NYSE	BAC	Tue, Jul 30, 2002	31.78	32.57	31.40	32.14
2565	NYSE	BAC	Mon, Jul 29, 2002	31.60	32.25	30.94	32.15
2564	NYSE	BAC	Fri, Jul 26, 2002	30.00	30.90	29.90	30.83
2563	NYSE	BAC	Thu, Jul 25, 2002	29.20	30.50	29.00	29.98
2562	NYSE	BAC	Wed, Jul 24, 2002	28.80	29.75	27.56	29.50
2561	NYSE	BAC	Tue, Jul 23, 2002	30.25	30.60	28.65	28.95
2560	NYSE	BAC	Mon, Jul 22, 2002	30.56	31.23	29.75	30.14
2559	NYSE	BAC	Fri, Jul 19, 2002	31.18	31.31	30.53	30.76
2558	NYSE	BAC	Thu, Jul 18, 2002	32.45	32.70	31.06	31.31
2557	NYSE	BAC	Wed, Jul 17, 2002	33.63	33.86	32.20	32.50
2556	NYSE	BAC	Tue, Jul 16, 2002	33.53	33.94	32.92	33.15
2555	NYSE	BAC	Mon, Jul 15, 2002	33.55	34.00	32.38	33.90
2554	NYSE	BAC	Fri, Jul 12, 2002	34.58	34.84	34.06	34.31
2553	NYSE	BAC	Thu, Jul 11, 2002	33.83	34.88	33.65	34.58
2552	NYSE	BAC	Wed, Jul 10, 2002	35.28	35.34	33.88	34.05
2551	NYSE	BAC	Tue, Jul 9, 2002	36.14	36.35	35.02	35.12
2550	NYSE	BAC	Mon, Jul 8, 2002	35.41	36.23	35.38	35.97
2549	NYSE	BAC	Fri, Jul 5, 2002	35.00	35.45	34.90	35.41
2548	NYSE	BAC	Wed, Jul 3, 2002	34.63	34.94	34.06	34.40
2547	NYSE	BAC	Tue, Jul 2, 2002	34.63	35.21	34.30	34.75
2546	NYSE	BAC	Mon, Jul 1, 2002	35.18	35.61	34.63	34.63
2545	NYSE	BAC	Fri, Jun 28, 2002	34.40	35.25	34.35	35.18
2544	NYSE	BAC	Thu, Jun 27, 2002	34.14	34.39	33.85	34.30
2543	NYSE	BAC	Wed, Jun 26, 2002	34.05	34.48	33.41	33.73
2542	NYSE	BAC	Tue, Jun 25, 2002	35.40	35.97	34.98	35.02
2541	NYSE	BAC	Mon, Jun 24, 2002	35.00	35.68	34.70	35.18
2540	NYSE	BAC	Fri, Jun 21, 2002	35.65	36.20	35.13	35.13
2539	NYSE	BAC	Thu, Jun 20, 2002	36.75	36.83	35.88	36.05
2538	NYSE	BAC	Wed, Jun 19, 2002	36.68	37.22	36.58	36.88
2537	NYSE	BAC	Tue, Jun 18, 2002	36.60	37.07	36.40	37.00
2536	NYSE	BAC	Mon, Jun 17, 2002	35.55	36.84	35.55	36.68
2535	NYSE	BAC	Fri, Jun 14, 2002	34.35	35.77	34.25	35.55
2534	NYSE	BAC	Thu, Jun 13, 2002	35.60	35.73	34.80	34.80
2533	NYSE	BAC	Wed, Jun 12, 2002	35.28	35.84	35.13	35.58
2532	NYSE	BAC	Tue, Jun 11, 2002	35.75	36.20	35.33	35.36
2531	NYSE	BAC	Mon, Jun 10, 2002	35.50	35.89	35.50	35.57
2530	NYSE	BAC	Fri, Jun 7, 2002	34.40	35.68	34.38	35.49
2529	NYSE	BAC	Thu, Jun 6, 2002	36.61	36.63	34.75	34.88
2528	NYSE	BAC	Wed, Jun 5, 2002	37.05	37.30	36.55	36.61
2527	NYSE	BAC	Tue, Jun 4, 2002	37.13	37.37	36.90	37.20
2526	NYSE	BAC	Mon, Jun 3, 2002	37.89	38.13	37.19	37.23
2525	NYSE	BAC	Fri, May 31, 2002	38.06	38.41	37.91	37.91
2524	NYSE	BAC	Thu, May 30, 2002	37.79	38.28	37.76	37.96
2523	NYSE	BAC	Wed, May 29, 2002	37.78	38.35	37.76	38.14
2522	NYSE	BAC	Tue, May 28, 2002	38.07	38.15	37.80	37.86
2521	NYSE	BAC	Fri, May 24, 2002	38.23	38.55	38.05	38.07
2520	NYSE	BAC	Thu, May 23, 2002	37.95	38.36	37.90	38.33
2519	NYSE	BAC	Wed, May 22, 2002	37.50	37.85	37.24	37.72
2518	NYSE	BAC	Tue, May 21, 2002	38.01	38.18	37.47	37.50
2517	NYSE	BAC	Mon, May 20, 2002	38.30	38.36	37.85	37.90
2516	NYSE	BAC	Fri, May 17, 2002	38.43	38.50	38.23	38.45
2515	NYSE	BAC	Thu, May 16, 2002	37.90	38.49	37.90	38.11
2514	NYSE	BAC	Wed, May 15, 2002	37.58	38.25	37.58	37.96
2513	NYSE	BAC	Tue, May 14, 2002	37.64	37.98	37.58	37.94
2512	NYSE	BAC	Mon, May 13, 2002	36.93	37.50	36.93	37.50
2511	NYSE	BAC	Fri, May 10, 2002	37.25	37.42	36.89	36.93
2510	NYSE	BAC	Thu, May 9, 2002	36.80	37.48	36.73	37.21
2509	NYSE	BAC	Wed, May 8, 2002	37.21	37.29	36.89	37.00
2508	NYSE	BAC	Tue, May 7, 2002	36.59	36.94	36.39	36.48
2507	NYSE	BAC	Mon, May 6, 2002	36.83	37.20	36.10	36.24
2506	NYSE	BAC	Fri, May 3, 2002	36.58	37.00	36.53	36.84
2505	NYSE	BAC	Thu, May 2, 2002	36.03	36.78	36.02	36.78
2504	NYSE	BAC	Wed, May 1, 2002	36.02	36.44	35.76	36.12
2503	NYSE	BAC	Tue, Apr 30, 2002	35.63	36.50	35.63	36.24
2502	NYSE	BAC	Mon, Apr 29, 2002	35.75	36.15	35.55	35.64
2501	NYSE	BAC	Fri, Apr 26, 2002	35.60	36.06	35.33	35.89
2500	NYSE	BAC	Thu, Apr 25, 2002	35.58	35.78	35.29	35.42
2499	NYSE	BAC	Wed, Apr 24, 2002	35.93	36.25	35.75	35.75
2498	NYSE	BAC	Tue, Apr 23, 2002	35.50	36.19	35.40	36.00
2497	NYSE	BAC	Mon, Apr 22, 2002	35.60	36.10	35.45	35.53
2496	NYSE	BAC	Fri, Apr 19, 2002	35.50	35.98	35.37	35.81
2495	NYSE	BAC	Thu, Apr 18, 2002	35.13	35.48	34.79	35.31
2494	NYSE	BAC	Wed, Apr 17, 2002	35.26	35.60	35.05	35.40
2493	NYSE	BAC	Tue, Apr 16, 2002	34.95	35.46	34.89	35.36
2492	NYSE	BAC	Mon, Apr 15, 2002	35.03	35.25	34.28	34.60
2491	NYSE	BAC	Fri, Apr 12, 2002	34.58	35.03	34.46	35.03
2490	NYSE	BAC	Thu, Apr 11, 2002	34.90	34.97	34.03	34.30
2489	NYSE	BAC	Wed, Apr 10, 2002	34.78	35.05	34.68	34.97
2488	NYSE	BAC	Tue, Apr 9, 2002	34.74	34.98	34.68	34.85
2487	NYSE	BAC	Mon, Apr 8, 2002	33.90	34.90	33.90	34.74
2486	NYSE	BAC	Fri, Apr 5, 2002	34.35	34.85	34.35	34.46
2485	NYSE	BAC	Thu, Apr 4, 2002	33.93	34.49	33.92	34.35
2484	NYSE	BAC	Wed, Apr 3, 2002	34.35	34.50	34.03	34.13
2483	NYSE	BAC	Tue, Apr 2, 2002	33.75	34.38	33.71	34.38
2482	NYSE	BAC	Mon, Apr 1, 2002	33.53	34.16	33.43	34.08
2481	NYSE	BAC	Thu, Mar 28, 2002	34.28	34.81	33.91	34.01
2480	NYSE	BAC	Wed, Mar 27, 2002	34.15	34.69	34.15	34.40
2479	NYSE	BAC	Tue, Mar 26, 2002	34.03	34.71	34.03	34.56
2478	NYSE	BAC	Mon, Mar 25, 2002	34.58	34.58	34.05	34.08
2477	NYSE	BAC	Fri, Mar 22, 2002	34.01	34.73	33.88	34.33
2476	NYSE	BAC	Thu, Mar 21, 2002	33.88	34.14	33.64	34.00
2475	NYSE	BAC	Wed, Mar 20, 2002	33.98	34.30	33.88	33.92
2474	NYSE	BAC	Tue, Mar 19, 2002	34.51	34.74	34.30	34.43
2473	NYSE	BAC	Mon, Mar 18, 2002	34.31	34.68	34.25	34.41
2472	NYSE	BAC	Fri, Mar 15, 2002	33.88	34.68	33.73	34.59
2471	NYSE	BAC	Thu, Mar 14, 2002	33.68	33.95	33.40	33.50
2470	NYSE	BAC	Wed, Mar 13, 2002	33.78	34.23	33.54	33.78
2469	NYSE	BAC	Tue, Mar 12, 2002	33.38	34.13	33.38	34.00
2468	NYSE	BAC	Mon, Mar 11, 2002	33.56	34.23	33.56	33.88
2467	NYSE	BAC	Fri, Mar 8, 2002	33.95	34.15	33.75	33.92
2466	NYSE	BAC	Thu, Mar 7, 2002	33.70	33.98	33.45	33.49
2465	NYSE	BAC	Wed, Mar 6, 2002	32.70	33.60	32.61	33.35
2464	NYSE	BAC	Tue, Mar 5, 2002	33.00	33.35	32.41	32.53
2463	NYSE	BAC	Mon, Mar 4, 2002	32.50	33.38	32.49	33.20
2462	NYSE	BAC	Fri, Mar 1, 2002	32.03	32.43	32.03	32.40
2461	NYSE	BAC	Thu, Feb 28, 2002	31.92	32.37	31.81	31.98
2460	NYSE	BAC	Wed, Feb 27, 2002	31.81	32.23	31.45	31.78
2459	NYSE	BAC	Tue, Feb 26, 2002	31.63	32.04	31.35	31.82
2458	NYSE	BAC	Mon, Feb 25, 2002	30.73	31.74	30.73	31.63
2457	NYSE	BAC	Fri, Feb 22, 2002	30.56	30.90	30.02	30.66
2456	NYSE	BAC	Thu, Feb 21, 2002	30.71	31.08	30.48	30.56
2455	NYSE	BAC	Wed, Feb 20, 2002	29.90	30.63	29.68	30.59
2454	NYSE	BAC	Tue, Feb 19, 2002	30.00	30.25	29.62	29.78
2453	NYSE	BAC	Fri, Feb 15, 2002	30.75	30.90	30.40	30.40
2452	NYSE	BAC	Thu, Feb 14, 2002	31.00	31.43	30.65	31.03
2451	NYSE	BAC	Wed, Feb 13, 2002	30.70	31.37	30.56	31.06
2450	NYSE	BAC	Tue, Feb 12, 2002	30.41	30.88	30.41	30.53
2449	NYSE	BAC	Mon, Feb 11, 2002	30.28	30.72	30.00	30.63
2448	NYSE	BAC	Fri, Feb 8, 2002	29.78	30.34	29.73	30.30
2447	NYSE	BAC	Thu, Feb 7, 2002	29.43	30.30	29.36	29.48
2446	NYSE	BAC	Wed, Feb 6, 2002	29.35	29.58	28.76	29.43
2445	NYSE	BAC	Tue, Feb 5, 2002	29.40	29.75	28.96	29.45
2444	NYSE	BAC	Mon, Feb 4, 2002	30.48	30.53	29.65	29.70
2443	NYSE	BAC	Fri, Feb 1, 2002	31.28	31.45	30.50	30.68
2442	NYSE	BAC	Thu, Jan 31, 2002	31.04	31.60	30.77	31.52
2441	NYSE	BAC	Wed, Jan 30, 2002	30.03	30.97	29.95	30.83
2440	NYSE	BAC	Tue, Jan 29, 2002	31.87	32.17	29.54	29.60
2439	NYSE	BAC	Mon, Jan 28, 2002	31.63	31.99	31.52	31.82
2438	NYSE	BAC	Fri, Jan 25, 2002	31.71	32.07	31.43	31.68
2437	NYSE	BAC	Thu, Jan 24, 2002	31.78	32.00	31.56	32.00
2436	NYSE	BAC	Wed, Jan 23, 2002	31.34	31.55	30.95	31.43
2435	NYSE	BAC	Tue, Jan 22, 2002	30.75	31.36	30.50	31.34
2434	NYSE	BAC	Fri, Jan 18, 2002	30.40	30.67	30.26	30.40
2433	NYSE	BAC	Thu, Jan 17, 2002	30.53	30.75	30.50	30.56
2432	NYSE	BAC	Wed, Jan 16, 2002	30.30	30.91	30.08	30.40
2431	NYSE	BAC	Tue, Jan 15, 2002	30.40	30.93	30.29	30.73
2430	NYSE	BAC	Mon, Jan 14, 2002	30.45	30.57	30.20	30.36
2429	NYSE	BAC	Fri, Jan 11, 2002	31.13	31.14	30.45	30.45
2428	NYSE	BAC	Thu, Jan 10, 2002	31.10	31.34	30.90	31.00
2427	NYSE	BAC	Wed, Jan 9, 2002	31.13	31.50	30.83	30.98
2426	NYSE	BAC	Tue, Jan 8, 2002	31.35	31.45	30.88	31.05
2425	NYSE	BAC	Mon, Jan 7, 2002	31.20	31.69	31.20	31.56
2424	NYSE	BAC	Fri, Jan 4, 2002	31.56	32.08	31.51	31.94
2423	NYSE	BAC	Thu, Jan 3, 2002	31.48	31.95	31.38	31.45
2422	NYSE	BAC	Wed, Jan 2, 2002	31.16	31.55	31.06	31.48
2421	NYSE	BAC	Mon, Dec 31, 2001	31.88	31.88	31.41	31.48
2420	NYSE	BAC	Fri, Dec 28, 2001	31.60	32.06	31.50	31.77
2419	NYSE	BAC	Thu, Dec 27, 2001	31.20	31.75	31.20	31.48
2418	NYSE	BAC	Wed, Dec 26, 2001	31.03	31.56	30.98	31.18
2417	NYSE	BAC	Mon, Dec 24, 2001	31.13	31.20	30.89	30.90
2416	NYSE	BAC	Fri, Dec 21, 2001	31.53	31.60	30.80	30.80
2415	NYSE	BAC	Thu, Dec 20, 2001	31.74	31.98	31.51	31.55
2414	NYSE	BAC	Wed, Dec 19, 2001	31.43	32.08	31.31	31.76
2413	NYSE	BAC	Tue, Dec 18, 2001	31.59	31.83	31.37	31.54
2412	NYSE	BAC	Mon, Dec 17, 2001	30.80	31.63	30.53	31.63
2411	NYSE	BAC	Fri, Dec 14, 2001	30.53	30.95	30.50	30.71
2410	NYSE	BAC	Thu, Dec 13, 2001	31.09	31.22	30.73	30.82
2409	NYSE	BAC	Wed, Dec 12, 2001	31.10	31.44	31.01	31.44
2408	NYSE	BAC	Tue, Dec 11, 2001	30.78	31.53	30.55	31.23
2407	NYSE	BAC	Mon, Dec 10, 2001	31.35	31.59	30.71	30.86
2406	NYSE	BAC	Fri, Dec 7, 2001	31.48	31.68	31.23	31.59
2405	NYSE	BAC	Thu, Dec 6, 2001	31.18	31.61	31.00	31.50
2404	NYSE	BAC	Wed, Dec 5, 2001	31.45	31.51	31.05	31.05
2403	NYSE	BAC	Tue, Dec 4, 2001	30.65	31.20	30.20	31.17
2402	NYSE	BAC	Mon, Dec 3, 2001	30.50	30.89	30.25	30.72
2401	NYSE	BAC	Fri, Nov 30, 2001	31.05	31.32	30.65	30.69
2400	NYSE	BAC	Thu, Nov 29, 2001	31.15	31.99	31.13	31.80
2399	NYSE	BAC	Wed, Nov 28, 2001	31.65	31.95	30.86	30.86
2398	NYSE	BAC	Tue, Nov 27, 2001	32.05	32.19	31.52	31.74
2397	NYSE	BAC	Mon, Nov 26, 2001	32.25	32.50	32.20	32.47
2396	NYSE	BAC	Fri, Nov 23, 2001	31.85	32.50	31.82	32.50
2395	NYSE	BAC	Wed, Nov 21, 2001	31.73	32.24	31.68	31.79
2394	NYSE	BAC	Tue, Nov 20, 2001	31.68	31.88	31.54	31.76
2393	NYSE	BAC	Mon, Nov 19, 2001	31.39	32.00	31.38	31.98
2392	NYSE	BAC	Fri, Nov 16, 2001	31.51	31.51	31.06	31.27
2391	NYSE	BAC	Thu, Nov 15, 2001	31.60	31.92	31.49	31.62
2390	NYSE	BAC	Wed, Nov 14, 2001	32.00	32.05	31.50	31.75
2389	NYSE	BAC	Tue, Nov 13, 2001	31.68	32.03	31.65	31.73
2388	NYSE	BAC	Mon, Nov 12, 2001	31.40	31.62	30.85	31.51
2387	NYSE	BAC	Fri, Nov 9, 2001	31.40	31.77	31.23	31.53
2386	NYSE	BAC	Thu, Nov 8, 2001	31.38	32.05	31.37	31.55
2385	NYSE	BAC	Wed, Nov 7, 2001	31.00	31.64	30.96	31.38
2384	NYSE	BAC	Tue, Nov 6, 2001	30.52	31.06	30.50	31.06
2383	NYSE	BAC	Mon, Nov 5, 2001	30.68	31.09	30.40	30.52
2382	NYSE	BAC	Fri, Nov 2, 2001	29.95	30.61	29.84	30.44
2381	NYSE	BAC	Thu, Nov 1, 2001	29.60	30.25	29.18	29.98
2380	NYSE	BAC	Wed, Oct 31, 2001	29.98	30.13	29.36	29.50
2379	NYSE	BAC	Tue, Oct 30, 2001	29.25	29.95	29.01	29.50
2378	NYSE	BAC	Mon, Oct 29, 2001	30.25	30.28	29.58	29.75
2377	NYSE	BAC	Fri, Oct 26, 2001	30.33	30.68	30.21	30.33
2376	NYSE	BAC	Thu, Oct 25, 2001	29.58	30.60	29.44	30.40
2375	NYSE	BAC	Wed, Oct 24, 2001	29.75	30.01	29.64	29.98
2374	NYSE	BAC	Tue, Oct 23, 2001	29.40	29.95	29.36	29.46
2373	NYSE	BAC	Mon, Oct 22, 2001	28.52	29.53	28.52	29.21
2372	NYSE	BAC	Fri, Oct 19, 2001	28.48	28.74	27.65	28.52
2371	NYSE	BAC	Thu, Oct 18, 2001	28.56	28.87	28.38	28.50
2370	NYSE	BAC	Wed, Oct 17, 2001	29.23	29.38	28.38	28.55
2369	NYSE	BAC	Tue, Oct 16, 2001	28.23	29.20	28.17	28.86
2368	NYSE	BAC	Mon, Oct 15, 2001	26.95	27.80	26.25	27.78
2367	NYSE	BAC	Fri, Oct 12, 2001	27.08	27.08	26.05	26.51
2366	NYSE	BAC	Thu, Oct 11, 2001	27.40	27.75	27.05	27.30
2365	NYSE	BAC	Wed, Oct 10, 2001	26.30	27.83	26.21	27.40
2364	NYSE	BAC	Tue, Oct 9, 2001	27.33	27.34	26.08	26.08
2363	NYSE	BAC	Mon, Oct 8, 2001	28.07	28.07	26.93	27.13
2362	NYSE	BAC	Fri, Oct 5, 2001	29.45	29.55	27.88	28.07
2361	NYSE	BAC	Thu, Oct 4, 2001	30.00	30.12	29.20	29.45
2360	NYSE	BAC	Wed, Oct 3, 2001	29.48	30.15	29.40	30.00
2359	NYSE	BAC	Tue, Oct 2, 2001	29.48	29.80	29.03	29.74
2358	NYSE	BAC	Mon, Oct 1, 2001	29.23	29.57	28.95	29.48
2357	NYSE	BAC	Fri, Sep 28, 2001	28.88	29.30	28.74	29.20
2356	NYSE	BAC	Thu, Sep 27, 2001	27.80	28.59	27.40	28.44
2355	NYSE	BAC	Wed, Sep 26, 2001	27.93	27.98	27.25	27.53
2354	NYSE	BAC	Tue, Sep 25, 2001	26.70	27.81	26.65	27.55
2353	NYSE	BAC	Mon, Sep 24, 2001	26.44	27.24	26.21	26.68
2352	NYSE	BAC	Fri, Sep 21, 2001	25.13	26.63	25.13	25.50
2351	NYSE	BAC	Thu, Sep 20, 2001	27.50	27.58	26.50	26.82
2350	NYSE	BAC	Wed, Sep 19, 2001	27.59	28.35	27.10	27.50
2349	NYSE	BAC	Tue, Sep 18, 2001	27.18	27.58	26.86	27.54
2348	NYSE	BAC	Mon, Sep 17, 2001	27.00	28.05	26.98	27.18
2347	NYSE	BAC	Mon, Sep 10, 2001	29.08	29.33	28.66	28.83
2346	NYSE	BAC	Fri, Sep 7, 2001	29.28	29.81	28.94	29.30
2345	NYSE	BAC	Thu, Sep 6, 2001	30.45	30.58	29.38	29.89
2344	NYSE	BAC	Wed, Sep 5, 2001	30.63	31.05	30.44	30.65
2343	NYSE	BAC	Tue, Sep 4, 2001	30.38	31.40	30.27	30.96
2342	NYSE	BAC	Fri, Aug 31, 2001	30.30	31.08	30.18	30.75
2341	NYSE	BAC	Thu, Aug 30, 2001	29.95	30.48	29.88	30.12
2340	NYSE	BAC	Wed, Aug 29, 2001	30.90	30.98	30.03	30.03
2339	NYSE	BAC	Tue, Aug 28, 2001	31.38	31.48	30.93	30.93
2338	NYSE	BAC	Mon, Aug 27, 2001	31.68	31.75	31.36	31.38
2337	NYSE	BAC	Fri, Aug 24, 2001	32.41	32.49	31.56	31.62
2336	NYSE	BAC	Thu, Aug 23, 2001	32.33	32.77	32.16	32.50
2335	NYSE	BAC	Wed, Aug 22, 2001	32.05	32.35	31.48	32.33
2334	NYSE	BAC	Tue, Aug 21, 2001	31.87	32.50	31.75	31.76
2333	NYSE	BAC	Mon, Aug 20, 2001	31.43	31.84	31.43	31.79
2332	NYSE	BAC	Fri, Aug 17, 2001	31.68	31.80	31.31	31.35
2331	NYSE	BAC	Thu, Aug 16, 2001	31.30	31.75	31.13	31.69
2330	NYSE	BAC	Wed, Aug 15, 2001	31.25	31.65	31.25	31.25
2329	NYSE	BAC	Tue, Aug 14, 2001	31.75	31.82	31.25	31.28
2328	NYSE	BAC	Mon, Aug 13, 2001	31.35	31.68	31.25	31.65
2327	NYSE	BAC	Fri, Aug 10, 2001	31.70	31.70	31.29	31.45
2326	NYSE	BAC	Thu, Aug 9, 2001	31.55	31.70	31.39	31.65
2325	NYSE	BAC	Wed, Aug 8, 2001	31.45	31.90	31.29	31.41
2324	NYSE	BAC	Tue, Aug 7, 2001	31.40	31.64	31.31	31.53
2323	NYSE	BAC	Mon, Aug 6, 2001	31.73	31.84	31.32	31.39
2322	NYSE	BAC	Fri, Aug 3, 2001	31.73	31.75	31.35	31.68
2321	NYSE	BAC	Thu, Aug 2, 2001	31.65	31.82	31.50	31.73
2320	NYSE	BAC	Wed, Aug 1, 2001	31.87	31.87	31.33	31.50
2319	NYSE	BAC	Tue, Jul 31, 2001	31.78	31.96	31.67	31.81
2318	NYSE	BAC	Mon, Jul 30, 2001	31.60	31.82	31.50	31.78
2317	NYSE	BAC	Fri, Jul 27, 2001	31.56	32.00	31.56	31.75
2316	NYSE	BAC	Thu, Jul 26, 2001	31.25	31.65	31.16	31.56
2315	NYSE	BAC	Wed, Jul 25, 2001	31.15	31.27	30.75	31.20
2314	NYSE	BAC	Tue, Jul 24, 2001	31.30	31.44	30.85	31.01
2313	NYSE	BAC	Mon, Jul 23, 2001	31.58	31.69	31.16	31.18
2312	NYSE	BAC	Fri, Jul 20, 2001	31.59	31.60	31.14	31.43
2311	NYSE	BAC	Thu, Jul 19, 2001	32.25	32.35	31.43	31.75
2310	NYSE	BAC	Wed, Jul 18, 2001	31.63	32.15	31.53	32.04
2309	NYSE	BAC	Tue, Jul 17, 2001	31.00	32.17	30.92	31.85
2308	NYSE	BAC	Mon, Jul 16, 2001	30.75	31.25	30.63	30.69
2307	NYSE	BAC	Fri, Jul 13, 2001	29.72	30.26	29.55	30.13
2306	NYSE	BAC	Thu, Jul 12, 2001	28.93	29.79	28.78	29.72
2305	NYSE	BAC	Wed, Jul 11, 2001	28.26	28.71	27.60	28.68
2304	NYSE	BAC	Tue, Jul 10, 2001	29.43	29.43	28.43	28.49
2303	NYSE	BAC	Mon, Jul 9, 2001	29.23	29.55	29.13	29.46
2302	NYSE	BAC	Fri, Jul 6, 2001	30.15	30.15	29.00	29.18
2301	NYSE	BAC	Thu, Jul 5, 2001	30.13	30.35	30.05	30.14
2300	NYSE	BAC	Tue, Jul 3, 2001	30.18	30.25	29.92	30.25
2299	NYSE	BAC	Mon, Jul 2, 2001	30.02	30.32	29.85	30.25
2298	NYSE	BAC	Fri, Jun 29, 2001	30.03	30.10	29.53	30.02
2297	NYSE	BAC	Thu, Jun 28, 2001	30.15	30.61	29.95	29.99
2296	NYSE	BAC	Wed, Jun 27, 2001	30.23	30.58	30.04	30.16
2295	NYSE	BAC	Tue, Jun 26, 2001	30.10	30.35	29.82	30.20
2294	NYSE	BAC	Mon, Jun 25, 2001	30.97	31.00	30.39	30.60
2293	NYSE	BAC	Fri, Jun 22, 2001	30.82	31.09	30.46	30.97
2292	NYSE	BAC	Thu, Jun 21, 2001	30.10	30.75	30.10	30.69
2291	NYSE	BAC	Wed, Jun 20, 2001	29.65	30.58	29.65	30.07
2290	NYSE	BAC	Tue, Jun 19, 2001	29.90	29.99	29.37	29.86
2289	NYSE	BAC	Mon, Jun 18, 2001	29.23	29.74	28.86	29.62
2288	NYSE	BAC	Fri, Jun 15, 2001	28.58	29.29	28.57	29.01
2287	NYSE	BAC	Thu, Jun 14, 2001	29.35	29.48	28.78	28.85
2286	NYSE	BAC	Wed, Jun 13, 2001	29.48	29.95	29.43	29.55
2285	NYSE	BAC	Tue, Jun 12, 2001	29.29	29.65	28.89	29.55
2284	NYSE	BAC	Mon, Jun 11, 2001	29.38	29.70	29.23	29.37
2283	NYSE	BAC	Fri, Jun 8, 2001	29.40	29.63	29.23	29.52
2282	NYSE	BAC	Thu, Jun 7, 2001	29.45	29.93	29.04	29.80
2281	NYSE	BAC	Wed, Jun 6, 2001	29.55	29.94	29.28	29.85
2280	NYSE	BAC	Tue, Jun 5, 2001	29.50	30.10	29.40	29.98
2279	NYSE	BAC	Mon, Jun 4, 2001	29.50	29.53	29.14	29.32
2278	NYSE	BAC	Fri, Jun 1, 2001	29.75	29.75	29.00	29.05
2277	NYSE	BAC	Thu, May 31, 2001	29.52	29.73	29.18	29.63
2276	NYSE	BAC	Wed, May 30, 2001	29.53	29.93	29.14	29.39
2275	NYSE	BAC	Tue, May 29, 2001	29.50	29.87	29.48	29.80
2274	NYSE	BAC	Fri, May 25, 2001	30.00	30.00	29.28	29.36
2273	NYSE	BAC	Thu, May 24, 2001	29.50	30.00	29.41	30.00
2272	NYSE	BAC	Wed, May 23, 2001	29.03	29.66	28.99	29.31
2271	NYSE	BAC	Tue, May 22, 2001	28.20	29.39	28.20	29.32
2270	NYSE	BAC	Mon, May 21, 2001	28.23	28.39	28.00	28.25
2269	NYSE	BAC	Fri, May 18, 2001	28.19	28.58	28.19	28.50
2268	NYSE	BAC	Thu, May 17, 2001	28.10	28.62	27.95	28.30
2267	NYSE	BAC	Wed, May 16, 2001	27.43	28.30	27.30	28.28
2266	NYSE	BAC	Tue, May 15, 2001	27.33	27.65	27.24	27.53
2265	NYSE	BAC	Mon, May 14, 2001	26.95	27.20	26.82	27.20
2264	NYSE	BAC	Fri, May 11, 2001	27.83	27.96	26.73	26.76
2263	NYSE	BAC	Thu, May 10, 2001	28.00	28.02	27.80	27.89
2262	NYSE	BAC	Wed, May 9, 2001	27.78	27.87	27.45	27.69
2261	NYSE	BAC	Tue, May 8, 2001	28.18	28.18	27.78	27.86
2260	NYSE	BAC	Mon, May 7, 2001	28.13	28.13	27.81	28.12
2259	NYSE	BAC	Fri, May 4, 2001	27.75	28.37	27.59	28.19
2258	NYSE	BAC	Thu, May 3, 2001	28.06	28.09	27.58	27.98
2257	NYSE	BAC	Wed, May 2, 2001	28.25	28.40	27.93	28.06
2256	NYSE	BAC	Tue, May 1, 2001	27.88	28.25	27.57	28.23
2255	NYSE	BAC	Mon, Apr 30, 2001	28.55	28.70	27.75	28.00
2254	NYSE	BAC	Fri, Apr 27, 2001	27.85	28.50	27.72	28.46
2253	NYSE	BAC	Thu, Apr 26, 2001	27.53	27.80	27.21	27.56
2252	NYSE	BAC	Wed, Apr 25, 2001	27.25	27.53	26.88	27.45
2251	NYSE	BAC	Tue, Apr 24, 2001	27.60	27.82	27.23	27.25
2250	NYSE	BAC	Mon, Apr 23, 2001	27.51	27.68	27.21	27.47
2249	NYSE	BAC	Fri, Apr 20, 2001	28.20	28.20	27.50	27.51
2248	NYSE	BAC	Thu, Apr 19, 2001	27.45	28.75	27.39	28.20
2247	NYSE	BAC	Wed, Apr 18, 2001	26.13	27.75	26.03	27.59
2246	NYSE	BAC	Tue, Apr 17, 2001	26.28	26.43	25.91	26.00
2245	NYSE	BAC	Mon, Apr 16, 2001	26.53	27.13	26.10	26.23
2244	NYSE	BAC	Thu, Apr 12, 2001	26.28	26.73	26.17	26.48
2243	NYSE	BAC	Wed, Apr 11, 2001	26.95	27.09	26.14	26.28
2242	NYSE	BAC	Tue, Apr 10, 2001	25.80	26.60	25.77	25.96
2241	NYSE	BAC	Mon, Apr 9, 2001	25.18	25.78	25.03	25.30
2240	NYSE	BAC	Fri, Apr 6, 2001	25.93	26.25	24.33	24.80
2239	NYSE	BAC	Thu, Apr 5, 2001	25.80	26.28	25.65	25.93
2238	NYSE	BAC	Wed, Apr 4, 2001	25.93	26.13	25.03	25.16
2237	NYSE	BAC	Tue, Apr 3, 2001	26.95	26.95	25.81	26.13
2236	NYSE	BAC	Mon, Apr 2, 2001	27.23	27.62	26.64	27.01
2235	NYSE	BAC	Fri, Mar 30, 2001	26.78	27.38	26.59	27.38
2234	NYSE	BAC	Thu, Mar 29, 2001	26.78	27.05	26.38	26.58
2233	NYSE	BAC	Wed, Mar 28, 2001	26.91	27.30	26.58	27.21
2232	NYSE	BAC	Tue, Mar 27, 2001	25.88	27.34	25.60	27.24
2231	NYSE	BAC	Mon, Mar 26, 2001	26.58	26.85	25.79	26.25
2230	NYSE	BAC	Fri, Mar 23, 2001	25.05	26.39	24.98	26.39
2229	NYSE	BAC	Thu, Mar 22, 2001	25.30	25.45	23.97	24.84
2228	NYSE	BAC	Wed, Mar 21, 2001	25.90	26.50	25.26	25.48
2227	NYSE	BAC	Tue, Mar 20, 2001	26.94	27.15	25.55	25.65
2226	NYSE	BAC	Mon, Mar 19, 2001	25.58	26.70	25.43	26.49
2225	NYSE	BAC	Fri, Mar 16, 2001	26.00	26.49	25.60	25.70
2224	NYSE	BAC	Thu, Mar 15, 2001	26.05	26.44	25.95	26.13
2223	NYSE	BAC	Wed, Mar 14, 2001	26.10	26.41	25.43	25.88
2222	NYSE	BAC	Tue, Mar 13, 2001	26.40	27.13	26.10	27.13
2221	NYSE	BAC	Mon, Mar 12, 2001	26.00	26.32	25.58	25.81
2220	NYSE	BAC	Fri, Mar 9, 2001	26.60	26.63	26.08	26.25
2219	NYSE	BAC	Thu, Mar 8, 2001	26.38	26.93	26.38	26.86
2218	NYSE	BAC	Wed, Mar 7, 2001	25.23	26.38	25.14	26.38
2217	NYSE	BAC	Tue, Mar 6, 2001	25.10	25.48	24.83	25.13
2216	NYSE	BAC	Mon, Mar 5, 2001	24.53	24.85	24.22	24.54
2215	NYSE	BAC	Fri, Mar 2, 2001	24.20	25.24	24.18	24.53
2214	NYSE	BAC	Thu, Mar 1, 2001	24.43	24.85	23.78	24.67
2213	NYSE	BAC	Wed, Feb 28, 2001	25.63	25.65	24.38	25.35
2212	NYSE	BAC	Tue, Feb 27, 2001	25.49	26.16	24.97	25.72
2211	NYSE	BAC	Mon, Feb 26, 2001	24.57	25.75	24.00	25.49
2210	NYSE	BAC	Fri, Feb 23, 2001	23.93	24.98	23.53	24.57
2209	NYSE	BAC	Thu, Feb 22, 2001	23.63	24.14	22.83	24.13
2208	NYSE	BAC	Wed, Feb 21, 2001	24.50	24.93	23.85	23.88
2207	NYSE	BAC	Tue, Feb 20, 2001	25.55	25.62	24.45	24.56
2206	NYSE	BAC	Fri, Feb 16, 2001	25.57	25.96	25.33	25.70
2205	NYSE	BAC	Thu, Feb 15, 2001	25.45	25.92	25.18	25.45
2204	NYSE	BAC	Wed, Feb 14, 2001	25.13	25.58	25.11	25.40
2203	NYSE	BAC	Tue, Feb 13, 2001	25.28	25.75	25.07	25.12
2202	NYSE	BAC	Mon, Feb 12, 2001	24.88	25.16	24.85	25.03
2201	NYSE	BAC	Fri, Feb 9, 2001	24.55	24.93	24.38	24.75
2200	NYSE	BAC	Thu, Feb 8, 2001	25.00	25.00	24.28	24.38
2199	NYSE	BAC	Wed, Feb 7, 2001	25.48	25.52	24.43	24.75
2198	NYSE	BAC	Tue, Feb 6, 2001	26.00	26.32	25.23	25.48
2197	NYSE	BAC	Mon, Feb 5, 2001	26.80	27.12	26.45	26.63
2196	NYSE	BAC	Fri, Feb 2, 2001	26.80	27.48	26.71	26.80
2195	NYSE	BAC	Thu, Feb 1, 2001	26.95	27.44	26.05	26.64
2194	NYSE	BAC	Wed, Jan 31, 2001	27.65	27.97	26.91	26.91
2193	NYSE	BAC	Tue, Jan 30, 2001	27.10	27.97	26.75	27.74
2192	NYSE	BAC	Mon, Jan 29, 2001	27.01	27.21	26.35	27.01
2191	NYSE	BAC	Fri, Jan 26, 2001	25.63	26.91	25.56	26.59
2190	NYSE	BAC	Thu, Jan 25, 2001	25.56	26.19	25.16	25.75
2189	NYSE	BAC	Wed, Jan 24, 2001	25.00	25.66	24.69	25.53
2188	NYSE	BAC	Tue, Jan 23, 2001	24.88	25.34	24.78	25.19
2187	NYSE	BAC	Mon, Jan 22, 2001	24.88	25.44	24.63	25.19
2186	NYSE	BAC	Fri, Jan 19, 2001	24.75	24.97	24.16	24.59
2185	NYSE	BAC	Thu, Jan 18, 2001	24.75	24.81	24.13	24.47
2184	NYSE	BAC	Wed, Jan 17, 2001	25.47	25.47	24.66	24.78
2183	NYSE	BAC	Tue, Jan 16, 2001	24.13	25.66	23.81	25.47
2182	NYSE	BAC	Fri, Jan 12, 2001	24.72	24.72	24.06	24.53
2181	NYSE	BAC	Thu, Jan 11, 2001	24.34	24.78	24.06	24.72
2180	NYSE	BAC	Wed, Jan 10, 2001	23.38	24.38	23.28	24.28
2179	NYSE	BAC	Tue, Jan 9, 2001	24.00	24.38	23.31	23.50
2178	NYSE	BAC	Mon, Jan 8, 2001	23.56	24.44	23.16	24.13
2177	NYSE	BAC	Fri, Jan 5, 2001	23.81	25.00	23.41	24.00
2176	NYSE	BAC	Thu, Jan 4, 2001	24.91	25.84	24.69	25.75
2175	NYSE	BAC	Wed, Jan 3, 2001	23.22	25.00	22.88	24.97
2174	NYSE	BAC	Tue, Jan 2, 2001	22.66	23.38	22.50	23.38
2173	NYSE	BAC	Fri, Dec 29, 2000	23.44	23.44	22.75	22.94
2172	NYSE	BAC	Thu, Dec 28, 2000	23.13	23.63	23.13	23.41
2171	NYSE	BAC	Wed, Dec 27, 2000	23.28	23.41	23.06	23.41
2170	NYSE	BAC	Tue, Dec 26, 2000	23.00	23.38	22.50	23.16
2169	NYSE	BAC	Fri, Dec 22, 2000	23.13	23.44	22.91	23.06
2168	NYSE	BAC	Thu, Dec 21, 2000	21.69	22.94	21.47	22.91
2167	NYSE	BAC	Wed, Dec 20, 2000	22.00	22.16	21.16	21.38
2166	NYSE	BAC	Tue, Dec 19, 2000	21.88	22.97	21.72	22.13
2165	NYSE	BAC	Mon, Dec 18, 2000	21.34	21.91	21.28	21.75
2164	NYSE	BAC	Fri, Dec 15, 2000	20.69	21.22	20.69	20.91
2163	NYSE	BAC	Thu, Dec 14, 2000	20.97	21.19	20.66	21.16
2162	NYSE	BAC	Wed, Dec 13, 2000	21.72	21.94	21.31	21.47
2161	NYSE	BAC	Tue, Dec 12, 2000	21.38	21.75	21.13	21.72
2160	NYSE	BAC	Mon, Dec 11, 2000	20.44	21.78	20.41	21.72
2159	NYSE	BAC	Fri, Dec 8, 2000	19.81	20.66	19.78	20.44
2158	NYSE	BAC	Thu, Dec 7, 2000	19.25	19.56	19.03	19.50
2157	NYSE	BAC	Wed, Dec 6, 2000	20.50	21.09	18.16	19.00
2156	NYSE	BAC	Tue, Dec 5, 2000	19.50	20.81	19.25	20.59
2155	NYSE	BAC	Mon, Dec 4, 2000	19.63	19.97	19.41	19.50
2154	NYSE	BAC	Fri, Dec 1, 2000	20.00	20.31	19.63	19.88
2153	NYSE	BAC	Thu, Nov 30, 2000	20.22	20.69	19.63	19.97
2152	NYSE	BAC	Wed, Nov 29, 2000	20.03	20.59	20.00	20.34
2151	NYSE	BAC	Tue, Nov 28, 2000	19.63	20.44	19.63	20.25
2150	NYSE	BAC	Mon, Nov 27, 2000	19.88	19.97	19.69	19.84
2149	NYSE	BAC	Fri, Nov 24, 2000	19.47	19.72	19.38	19.66
2148	NYSE	BAC	Wed, Nov 22, 2000	19.38	19.66	19.09	19.28
2147	NYSE	BAC	Tue, Nov 21, 2000	19.59	19.94	19.16	19.81
2146	NYSE	BAC	Mon, Nov 20, 2000	20.00	20.25	19.00	19.66
2145	NYSE	BAC	Fri, Nov 17, 2000	20.91	21.25	20.06	20.16
2144	NYSE	BAC	Thu, Nov 16, 2000	20.88	21.47	20.84	20.94
2143	NYSE	BAC	Wed, Nov 15, 2000	21.69	22.00	20.66	21.00
2142	NYSE	BAC	Tue, Nov 14, 2000	24.06	24.31	22.53	22.94
2141	NYSE	BAC	Mon, Nov 13, 2000	23.78	24.34	23.44	23.72
2140	NYSE	BAC	Fri, Nov 10, 2000	24.75	25.13	24.19	24.19
2139	NYSE	BAC	Thu, Nov 9, 2000	24.38	24.91	24.22	24.88
2138	NYSE	BAC	Wed, Nov 8, 2000	25.25	25.25	24.28	24.38
2137	NYSE	BAC	Tue, Nov 7, 2000	25.31	25.69	25.25	25.34
2136	NYSE	BAC	Mon, Nov 6, 2000	24.47	25.56	24.47	25.53
2135	NYSE	BAC	Fri, Nov 3, 2000	24.44	24.59	24.31	24.34
2134	NYSE	BAC	Thu, Nov 2, 2000	24.22	25.09	24.22	24.63
2133	NYSE	BAC	Wed, Nov 1, 2000	23.78	24.28	23.63	24.19
2132	NYSE	BAC	Tue, Oct 31, 2000	23.50	24.09	23.19	24.03
2131	NYSE	BAC	Mon, Oct 30, 2000	22.31	23.69	22.31	23.50
2130	NYSE	BAC	Fri, Oct 27, 2000	22.00	22.47	21.59	22.47
2129	NYSE	BAC	Thu, Oct 26, 2000	22.09	22.41	21.13	21.69
2128	NYSE	BAC	Wed, Oct 25, 2000	22.28	22.84	21.91	22.03
2127	NYSE	BAC	Tue, Oct 24, 2000	21.91	22.69	21.72	22.25
2126	NYSE	BAC	Mon, Oct 23, 2000	21.78	21.97	21.34	21.88
2125	NYSE	BAC	Fri, Oct 20, 2000	22.06	22.34	21.75	21.88
2124	NYSE	BAC	Thu, Oct 19, 2000	21.44	22.47	21.41	22.03
2123	NYSE	BAC	Wed, Oct 18, 2000	20.75	21.69	20.13	21.09
2122	NYSE	BAC	Tue, Oct 17, 2000	22.56	22.56	21.19	21.38
2121	NYSE	BAC	Mon, Oct 16, 2000	23.00	23.03	22.28	22.59
2120	NYSE	BAC	Fri, Oct 13, 2000	22.69	23.88	22.59	23.28
2119	NYSE	BAC	Thu, Oct 12, 2000	23.63	23.75	22.03	22.28
2118	NYSE	BAC	Wed, Oct 11, 2000	24.34	24.38	22.75	23.53
2117	NYSE	BAC	Tue, Oct 10, 2000	25.31	25.38	23.97	24.34
2116	NYSE	BAC	Mon, Oct 9, 2000	26.00	26.06	25.09	25.28
2115	NYSE	BAC	Fri, Oct 6, 2000	27.06	27.06	25.75	25.81
2114	NYSE	BAC	Thu, Oct 5, 2000	26.38	26.97	26.34	26.94
2113	NYSE	BAC	Wed, Oct 4, 2000	27.16	27.38	26.09	26.38
2112	NYSE	BAC	Tue, Oct 3, 2000	26.69	27.25	26.41	27.09
2111	NYSE	BAC	Mon, Oct 2, 2000	26.31	26.56	25.91	26.53
2110	NYSE	BAC	Fri, Sep 29, 2000	26.63	26.91	26.00	26.19
2109	NYSE	BAC	Thu, Sep 28, 2000	26.56	27.19	26.09	27.00
2108	NYSE	BAC	Wed, Sep 27, 2000	26.94	27.06	25.94	26.34
2107	NYSE	BAC	Tue, Sep 26, 2000	27.38	27.72	26.84	26.91
2106	NYSE	BAC	Mon, Sep 25, 2000	27.59	28.09	27.38	27.50
2105	NYSE	BAC	Fri, Sep 22, 2000	26.34	27.50	26.16	27.50
2104	NYSE	BAC	Thu, Sep 21, 2000	26.94	27.09	26.13	26.50
2103	NYSE	BAC	Wed, Sep 20, 2000	27.41	27.44	26.63	26.91
2102	NYSE	BAC	Tue, Sep 19, 2000	26.81	27.53	26.69	27.44
2101	NYSE	BAC	Mon, Sep 18, 2000	27.59	27.59	26.75	26.84
2100	NYSE	BAC	Fri, Sep 15, 2000	28.13	28.25	27.34	27.44
2099	NYSE	BAC	Thu, Sep 14, 2000	28.28	28.69	27.81	28.16
2098	NYSE	BAC	Wed, Sep 13, 2000	28.50	28.81	28.28	28.41
2097	NYSE	BAC	Tue, Sep 12, 2000	28.75	28.78	28.22	28.50
2096	NYSE	BAC	Mon, Sep 11, 2000	28.00	28.72	27.97	28.28
2095	NYSE	BAC	Fri, Sep 8, 2000	27.06	28.00	27.06	27.97
2094	NYSE	BAC	Thu, Sep 7, 2000	27.06	27.41	26.88	27.19
2093	NYSE	BAC	Wed, Sep 6, 2000	26.59	27.47	26.59	26.81
2092	NYSE	BAC	Tue, Sep 5, 2000	26.06	26.84	26.00	26.75
2091	NYSE	BAC	Fri, Sep 1, 2000	26.78	26.88	26.13	26.25
2090	NYSE	BAC	Thu, Aug 31, 2000	25.50	26.88	25.44	26.79
2089	NYSE	BAC	Wed, Aug 30, 2000	25.19	25.94	25.13	25.44
2088	NYSE	BAC	Tue, Aug 29, 2000	25.94	25.94	25.09	25.44
2087	NYSE	BAC	Mon, Aug 28, 2000	25.84	26.44	25.69	25.84
2086	NYSE	BAC	Fri, Aug 25, 2000	26.25	26.56	25.78	25.88
2085	NYSE	BAC	Thu, Aug 24, 2000	26.88	26.97	26.13	26.25
2084	NYSE	BAC	Wed, Aug 23, 2000	27.22	27.44	26.69	27.03
2083	NYSE	BAC	Tue, Aug 22, 2000	26.94	27.47	26.75	27.22
2082	NYSE	BAC	Mon, Aug 21, 2000	26.88	27.28	26.63	26.94
2081	NYSE	BAC	Fri, Aug 18, 2000	26.66	27.00	26.66	26.88
2080	NYSE	BAC	Thu, Aug 17, 2000	26.78	27.09	26.69	26.78
2079	NYSE	BAC	Wed, Aug 16, 2000	27.19	27.34	26.50	26.75
2078	NYSE	BAC	Tue, Aug 15, 2000	27.41	27.44	27.09	27.16
2077	NYSE	BAC	Mon, Aug 14, 2000	26.75	27.50	26.50	27.50
2076	NYSE	BAC	Fri, Aug 11, 2000	26.69	27.16	26.50	27.03
2075	NYSE	BAC	Thu, Aug 10, 2000	26.59	27.28	26.38	26.72
2074	NYSE	BAC	Wed, Aug 9, 2000	25.97	26.88	25.38	26.53
2073	NYSE	BAC	Tue, Aug 8, 2000	26.03	26.25	25.81	25.97
2072	NYSE	BAC	Mon, Aug 7, 2000	26.28	26.41	25.78	26.19
2071	NYSE	BAC	Fri, Aug 4, 2000	25.25	26.34	25.03	26.25
2070	NYSE	BAC	Thu, Aug 3, 2000	23.41	24.66	23.34	24.53
2069	NYSE	BAC	Wed, Aug 2, 2000	23.84	24.25	23.56	23.59
2068	NYSE	BAC	Tue, Aug 1, 2000	23.84	24.06	23.50	23.84
2067	NYSE	BAC	Mon, Jul 31, 2000	23.22	23.72	23.03	23.69
2066	NYSE	BAC	Fri, Jul 28, 2000	23.56	23.59	22.91	23.25
2065	NYSE	BAC	Thu, Jul 27, 2000	23.53	23.84	23.00	23.38
2064	NYSE	BAC	Wed, Jul 26, 2000	24.00	24.03	23.31	23.53
2063	NYSE	BAC	Tue, Jul 25, 2000	24.00	24.22	23.84	24.13
2062	NYSE	BAC	Mon, Jul 24, 2000	23.56	24.16	23.34	23.72
2061	NYSE	BAC	Fri, Jul 21, 2000	24.19	24.56	23.72	24.38
2060	NYSE	BAC	Thu, Jul 20, 2000	23.06	24.25	23.06	24.19
2059	NYSE	BAC	Wed, Jul 19, 2000	23.28	23.28	22.88	23.09
2058	NYSE	BAC	Tue, Jul 18, 2000	23.63	23.66	22.97	23.13
2057	NYSE	BAC	Mon, Jul 17, 2000	23.81	24.28	23.38	23.44
2056	NYSE	BAC	Fri, Jul 14, 2000	23.22	23.91	23.16	23.75
2055	NYSE	BAC	Thu, Jul 13, 2000	23.50	23.56	22.91	23.09
2054	NYSE	BAC	Wed, Jul 12, 2000	23.75	23.94	23.34	23.50
2053	NYSE	BAC	Tue, Jul 11, 2000	23.72	23.84	23.38	23.47
2052	NYSE	BAC	Mon, Jul 10, 2000	23.88	24.00	23.66	23.72
2051	NYSE	BAC	Fri, Jul 7, 2000	23.22	23.84	23.06	23.72
2050	NYSE	BAC	Thu, Jul 6, 2000	23.03	23.09	22.38	22.91
2049	NYSE	BAC	Wed, Jul 5, 2000	22.53	23.13	22.53	22.66
2048	NYSE	BAC	Mon, Jul 3, 2000	21.88	22.63	21.81	22.50
2047	NYSE	BAC	Fri, Jun 30, 2000	22.59	22.69	21.49	21.50
2046	NYSE	BAC	Thu, Jun 29, 2000	22.69	23.13	22.56	22.72
2045	NYSE	BAC	Wed, Jun 28, 2000	23.53	23.56	22.63	22.71
2044	NYSE	BAC	Tue, Jun 27, 2000	23.56	23.88	23.00	23.50
2043	NYSE	BAC	Mon, Jun 26, 2000	24.16	24.38	23.59	23.97
2042	NYSE	BAC	Fri, Jun 23, 2000	24.25	24.28	23.63	23.69
2041	NYSE	BAC	Thu, Jun 22, 2000	23.53	23.75	23.06	23.50
2040	NYSE	BAC	Wed, Jun 21, 2000	24.19	24.28	23.13	23.81
2039	NYSE	BAC	Tue, Jun 20, 2000	24.59	24.81	24.00	24.25
2038	NYSE	BAC	Mon, Jun 19, 2000	23.81	24.66	23.72	24.19
2037	NYSE	BAC	Fri, Jun 16, 2000	26.09	26.13	23.25	24.00
2036	NYSE	BAC	Thu, Jun 15, 2000	27.78	27.78	25.59	25.97
2035	NYSE	BAC	Wed, Jun 14, 2000	27.84	28.00	27.47	27.66
2034	NYSE	BAC	Tue, Jun 13, 2000	28.22	28.28	27.78	27.84
2033	NYSE	BAC	Mon, Jun 12, 2000	28.00	28.38	27.97	28.23
2032	NYSE	BAC	Fri, Jun 9, 2000	28.47	28.72	27.84	28.00
2031	NYSE	BAC	Thu, Jun 8, 2000	28.72	28.72	28.31	28.38
2030	NYSE	BAC	Wed, Jun 7, 2000	28.34	28.97	28.06	28.91
2029	NYSE	BAC	Tue, Jun 6, 2000	28.69	28.84	28.06	28.38
2028	NYSE	BAC	Mon, Jun 5, 2000	29.63	29.75	29.00	29.63
2027	NYSE	BAC	Fri, Jun 2, 2000	29.97	30.50	29.63	30.50
2026	NYSE	BAC	Thu, Jun 1, 2000	27.75	28.88	27.66	28.41
2025	NYSE	BAC	Wed, May 31, 2000	27.06	27.97	27.06	27.72
2024	NYSE	BAC	Tue, May 30, 2000	27.47	27.59	27.16	27.47
2023	NYSE	BAC	Fri, May 26, 2000	27.50	27.63	26.94	27.31
2022	NYSE	BAC	Thu, May 25, 2000	27.50	28.03	27.25	27.66
2021	NYSE	BAC	Wed, May 24, 2000	26.75	28.06	26.69	27.97
2020	NYSE	BAC	Tue, May 23, 2000	25.22	26.56	25.13	26.28
2019	NYSE	BAC	Mon, May 22, 2000	24.88	25.16	24.38	25.13
2018	NYSE	BAC	Fri, May 19, 2000	24.78	25.09	24.56	24.88
2017	NYSE	BAC	Thu, May 18, 2000	24.69	25.41	24.66	25.16
2016	NYSE	BAC	Wed, May 17, 2000	24.53	24.91	24.28	24.66
2015	NYSE	BAC	Tue, May 16, 2000	25.47	25.81	24.59	24.84
2014	NYSE	BAC	Mon, May 15, 2000	24.31	25.44	24.28	25.31
2013	NYSE	BAC	Fri, May 12, 2000	23.69	24.47	23.16	24.30
2012	NYSE	BAC	Thu, May 11, 2000	23.88	23.97	23.28	23.69
2011	NYSE	BAC	Wed, May 10, 2000	23.97	24.22	23.19	23.25
2010	NYSE	BAC	Tue, May 9, 2000	24.25	24.84	23.81	24.09
2009	NYSE	BAC	Mon, May 8, 2000	23.59	24.41	23.59	24.09
2008	NYSE	BAC	Fri, May 5, 2000	23.63	24.28	23.56	23.78
2007	NYSE	BAC	Thu, May 4, 2000	24.34	24.47	23.84	24.00
2006	NYSE	BAC	Wed, May 3, 2000	24.81	25.41	24.16	24.50
2005	NYSE	BAC	Tue, May 2, 2000	24.66	25.47	24.66	24.81
2004	NYSE	BAC	Mon, May 1, 2000	24.53	25.47	24.16	25.00
2003	NYSE	BAC	Fri, Apr 28, 2000	25.56	25.69	24.19	24.50
2002	NYSE	BAC	Thu, Apr 27, 2000	25.25	25.81	25.03	25.63
2001	NYSE	BAC	Wed, Apr 26, 2000	26.34	26.47	25.59	25.88
2000	NYSE	BAC	Tue, Apr 25, 2000	25.53	26.84	25.50	26.72
1999	NYSE	BAC	Mon, Apr 24, 2000	24.78	25.75	24.69	25.75
1998	NYSE	BAC	Thu, Apr 20, 2000	25.06	25.09	24.72	24.78
1997	NYSE	BAC	Wed, Apr 19, 2000	25.47	25.47	24.47	24.72
1996	NYSE	BAC	Tue, Apr 18, 2000	25.50	25.59	24.88	25.50
1995	NYSE	BAC	Mon, Apr 17, 2000	24.97	25.50	24.06	25.16
1994	NYSE	BAC	Fri, Apr 14, 2000	25.94	25.94	24.31	24.97
1993	NYSE	BAC	Thu, Apr 13, 2000	27.31	27.63	26.28	26.41
1992	NYSE	BAC	Wed, Apr 12, 2000	26.56	28.00	26.56	27.28
1991	NYSE	BAC	Tue, Apr 11, 2000	26.38	26.69	25.91	26.17
1990	NYSE	BAC	Mon, Apr 10, 2000	26.16	26.94	26.06	26.41
1989	NYSE	BAC	Fri, Apr 7, 2000	26.53	26.91	26.00	26.16
1988	NYSE	BAC	Thu, Apr 6, 2000	27.13	27.28	26.50	26.72
1987	NYSE	BAC	Wed, Apr 5, 2000	26.97	27.63	26.81	27.00
1986	NYSE	BAC	Tue, Apr 4, 2000	27.81	28.28	26.66	27.09
1985	NYSE	BAC	Mon, Apr 3, 2000	26.03	27.78	26.03	27.75
1984	NYSE	BAC	Fri, Mar 31, 2000	25.50	26.63	25.31	26.22
1983	NYSE	BAC	Thu, Mar 30, 2000	26.13	26.22	25.22	25.41
1982	NYSE	BAC	Wed, Mar 29, 2000	26.50	26.56	25.94	26.00
1981	NYSE	BAC	Tue, Mar 28, 2000	26.31	27.34	26.31	26.78
1980	NYSE	BAC	Mon, Mar 27, 2000	27.25	27.50	26.59	27.06
1979	NYSE	BAC	Fri, Mar 24, 2000	26.97	27.59	26.63	27.31
1978	NYSE	BAC	Thu, Mar 23, 2000	26.13	27.09	25.56	27.09
1977	NYSE	BAC	Wed, Mar 22, 2000	25.72	25.97	25.03	25.72
1976	NYSE	BAC	Tue, Mar 21, 2000	24.81	25.88	24.75	25.50
1975	NYSE	BAC	Mon, Mar 20, 2000	25.00	25.13	24.19	24.81
1974	NYSE	BAC	Fri, Mar 17, 2000	24.69	25.38	24.50	25.00
1973	NYSE	BAC	Thu, Mar 16, 2000	23.50	24.75	23.31	24.63
1972	NYSE	BAC	Wed, Mar 15, 2000	21.44	23.03	21.31	22.94
1971	NYSE	BAC	Tue, Mar 14, 2000	21.78	21.91	21.25	21.31
1970	NYSE	BAC	Mon, Mar 13, 2000	21.44	22.03	21.25	21.59
1969	NYSE	BAC	Fri, Mar 10, 2000	21.47	21.63	21.16	21.44
1968	NYSE	BAC	Thu, Mar 9, 2000	21.81	22.00	21.41	21.53
1967	NYSE	BAC	Wed, Mar 8, 2000	22.00	22.31	21.78	21.81
1966	NYSE	BAC	Tue, Mar 7, 2000	22.50	22.59	21.88	22.00
1965	NYSE	BAC	Mon, Mar 6, 2000	22.50	22.97	22.00	22.25
1964	NYSE	BAC	Fri, Mar 3, 2000	22.88	23.06	22.31	22.50
1963	NYSE	BAC	Thu, Mar 2, 2000	22.78	22.78	22.31	22.53
1962	NYSE	BAC	Wed, Mar 1, 2000	23.00	23.09	22.41	22.78
1961	NYSE	BAC	Tue, Feb 29, 2000	22.97	23.22	22.53	23.00
1960	NYSE	BAC	Mon, Feb 28, 2000	22.38	23.47	22.28	22.97
1959	NYSE	BAC	Fri, Feb 25, 2000	22.38	22.91	22.06	22.06
1958	NYSE	BAC	Thu, Feb 24, 2000	22.94	23.13	21.94	22.41
1957	NYSE	BAC	Wed, Feb 23, 2000	22.50	23.31	22.22	22.88
1956	NYSE	BAC	Tue, Feb 22, 2000	21.59	22.94	21.50	22.38
1955	NYSE	BAC	Fri, Feb 18, 2000	22.28	22.34	21.69	21.88
1954	NYSE	BAC	Thu, Feb 17, 2000	22.72	23.16	22.16	22.31
1953	NYSE	BAC	Wed, Feb 16, 2000	23.13	23.25	22.56	22.59
1952	NYSE	BAC	Tue, Feb 15, 2000	22.03	23.00	22.03	22.81
1951	NYSE	BAC	Mon, Feb 14, 2000	22.84	22.97	22.03	22.13
1950	NYSE	BAC	Fri, Feb 11, 2000	22.50	23.31	22.50	22.59
1949	NYSE	BAC	Thu, Feb 10, 2000	23.03	23.25	22.34	22.44
1948	NYSE	BAC	Wed, Feb 9, 2000	23.56	23.63	23.03	23.03
1947	NYSE	BAC	Tue, Feb 8, 2000	22.91	23.63	22.84	23.56
1946	NYSE	BAC	Mon, Feb 7, 2000	22.66	22.75	22.44	22.66
1945	NYSE	BAC	Fri, Feb 4, 2000	23.47	23.56	22.66	22.94
1944	NYSE	BAC	Thu, Feb 3, 2000	23.84	24.03	22.72	23.22
1943	NYSE	BAC	Wed, Feb 2, 2000	23.75	24.25	23.69	23.88
1942	NYSE	BAC	Tue, Feb 1, 2000	24.06	24.50	24.00	24.50
1941	NYSE	BAC	Mon, Jan 31, 2000	23.25	24.22	23.16	24.22
1940	NYSE	BAC	Fri, Jan 28, 2000	23.94	23.94	22.88	22.88
1939	NYSE	BAC	Thu, Jan 27, 2000	23.78	24.19	23.53	24.06
1938	NYSE	BAC	Wed, Jan 26, 2000	22.88	23.66	22.69	23.56
1937	NYSE	BAC	Tue, Jan 25, 2000	22.47	22.84	22.34	22.56
1936	NYSE	BAC	Mon, Jan 24, 2000	22.88	23.13	22.25	22.28
1935	NYSE	BAC	Fri, Jan 21, 2000	23.25	23.34	22.78	22.84
1934	NYSE	BAC	Thu, Jan 20, 2000	23.75	24.00	23.00	23.54
1933	NYSE	BAC	Wed, Jan 19, 2000	23.94	24.59	23.34	24.00
1932	NYSE	BAC	Tue, Jan 18, 2000	25.00	25.00	23.91	24.00
1931	NYSE	BAC	Fri, Jan 14, 2000	24.97	25.28	24.41	25.25
1930	NYSE	BAC	Thu, Jan 13, 2000	23.50	23.94	23.44	23.78
1929	NYSE	BAC	Wed, Jan 12, 2000	23.00	23.53	23.00	23.25
1928	NYSE	BAC	Tue, Jan 11, 2000	22.78	23.47	22.78	23.00
1927	NYSE	BAC	Mon, Jan 10, 2000	24.47	24.47	23.34	23.50
1926	NYSE	BAC	Fri, Jan 7, 2000	24.81	24.81	24.00	24.34
1925	NYSE	BAC	Thu, Jan 6, 2000	23.47	25.00	23.38	25.00
1924	NYSE	BAC	Wed, Jan 5, 2000	22.53	23.22	22.25	23.03
1923	NYSE	BAC	Tue, Jan 4, 2000	23.88	23.97	22.47	22.78
1922	NYSE	BAC	Mon, Jan 3, 2000	25.13	25.13	24.00	24.22
1921	NYSE	BAC	Fri, Dec 31, 1999	25.28	25.47	25.00	25.09
1920	NYSE	BAC	Thu, Dec 30, 1999	25.00	25.44	24.88	25.34
1919	NYSE	BAC	Wed, Dec 29, 1999	24.75	25.13	24.59	24.94
1918	NYSE	BAC	Tue, Dec 28, 1999	24.53	24.84	24.50	24.66
1917	NYSE	BAC	Mon, Dec 27, 1999	24.88	25.31	24.50	24.50
1916	NYSE	BAC	Thu, Dec 23, 1999	24.59	24.75	24.56	24.69
1915	NYSE	BAC	Wed, Dec 22, 1999	24.75	25.06	24.22	24.25
1914	NYSE	BAC	Tue, Dec 21, 1999	23.91	25.53	23.81	24.66
1913	NYSE	BAC	Mon, Dec 20, 1999	24.47	24.81	23.97	24.00
1912	NYSE	BAC	Fri, Dec 17, 1999	25.00	25.22	24.19	24.38
1911	NYSE	BAC	Thu, Dec 16, 1999	24.97	25.22	24.41	25.09
1910	NYSE	BAC	Wed, Dec 15, 1999	25.53	25.75	24.84	25.33
1909	NYSE	BAC	Tue, Dec 14, 1999	26.00	26.13	25.31	25.56
1908	NYSE	BAC	Mon, Dec 13, 1999	26.50	26.56	26.00	26.32
1907	NYSE	BAC	Fri, Dec 10, 1999	26.00	27.25	26.00	26.81
1906	NYSE	BAC	Thu, Dec 9, 1999	25.47	25.66	24.50	25.47
1905	NYSE	BAC	Wed, Dec 8, 1999	25.06	25.78	25.06	25.34
1904	NYSE	BAC	Tue, Dec 7, 1999	27.41	27.47	26.13	26.25
1903	NYSE	BAC	Mon, Dec 6, 1999	28.06	28.44	27.25	27.67
1902	NYSE	BAC	Fri, Dec 3, 1999	28.69	29.13	28.56	28.72
1901	NYSE	BAC	Thu, Dec 2, 1999	28.69	29.09	27.75	28.19
1900	NYSE	BAC	Wed, Dec 1, 1999	28.56	29.50	28.56	28.94
1899	NYSE	BAC	Tue, Nov 30, 1999	28.75	29.75	28.72	29.30
1898	NYSE	BAC	Mon, Nov 29, 1999	30.06	30.09	28.16	28.47
1897	NYSE	BAC	Fri, Nov 26, 1999	29.97	30.69	29.91	30.25
1896	NYSE	BAC	Wed, Nov 24, 1999	30.63	30.78	29.88	30.00
1895	NYSE	BAC	Tue, Nov 23, 1999	31.81	31.94	31.09	31.31
1894	NYSE	BAC	Mon, Nov 22, 1999	32.19	32.34	31.91	32.13
1893	NYSE	BAC	Fri, Nov 19, 1999	32.72	33.06	32.41	32.56
1892	NYSE	BAC	Thu, Nov 18, 1999	33.25	33.47	32.63	32.69
1891	NYSE	BAC	Wed, Nov 17, 1999	33.44	33.56	33.06	33.28
1890	NYSE	BAC	Tue, Nov 16, 1999	33.03	33.75	32.94	33.75
1889	NYSE	BAC	Mon, Nov 15, 1999	33.03	33.22	32.78	32.88
1888	NYSE	BAC	Fri, Nov 12, 1999	31.75	33.41	31.75	33.25
1887	NYSE	BAC	Thu, Nov 11, 1999	32.00	32.00	31.25	31.50
1886	NYSE	BAC	Wed, Nov 10, 1999	31.63	32.41	31.41	32.00
1885	NYSE	BAC	Tue, Nov 9, 1999	33.16	33.22	31.69	31.97
1884	NYSE	BAC	Mon, Nov 8, 1999	32.72	33.50	32.63	33.00
1883	NYSE	BAC	Fri, Nov 5, 1999	32.75	33.44	32.50	32.53
1882	NYSE	BAC	Thu, Nov 4, 1999	31.94	32.25	31.75	31.75
1881	NYSE	BAC	Wed, Nov 3, 1999	32.38	32.38	31.47	31.50
1880	NYSE	BAC	Tue, Nov 2, 1999	32.47	32.88	32.09	32.13
1879	NYSE	BAC	Mon, Nov 1, 1999	32.25	32.59	31.97	32.44
1878	NYSE	BAC	Fri, Oct 29, 1999	32.41	32.84	31.75	32.22
1877	NYSE	BAC	Thu, Oct 28, 1999	31.75	32.06	31.13	32.00
1876	NYSE	BAC	Wed, Oct 27, 1999	29.19	30.53	29.03	30.53
1875	NYSE	BAC	Tue, Oct 26, 1999	29.06	29.41	28.91	29.16
1874	NYSE	BAC	Mon, Oct 25, 1999	29.25	29.38	28.56	29.13
1873	NYSE	BAC	Fri, Oct 22, 1999	27.81	29.75	27.81	29.38
1872	NYSE	BAC	Thu, Oct 21, 1999	27.09	27.81	27.00	27.47
1871	NYSE	BAC	Wed, Oct 20, 1999	27.16	27.50	27.03	27.31
1870	NYSE	BAC	Tue, Oct 19, 1999	26.25	27.31	26.00	26.75
1869	NYSE	BAC	Mon, Oct 18, 1999	24.50	24.91	24.31	24.78
1868	NYSE	BAC	Fri, Oct 15, 1999	24.69	25.38	24.03	24.09
1867	NYSE	BAC	Thu, Oct 14, 1999	25.69	26.09	25.22	25.50
1866	NYSE	BAC	Wed, Oct 13, 1999	26.66	26.94	25.56	25.94
1865	NYSE	BAC	Tue, Oct 12, 1999	27.13	27.34	26.56	26.78
1864	NYSE	BAC	Mon, Oct 11, 1999	28.06	28.13	27.06	27.06
1863	NYSE	BAC	Fri, Oct 8, 1999	27.53	28.34	27.53	28.00
1862	NYSE	BAC	Thu, Oct 7, 1999	29.44	29.69	28.25	28.34
1861	NYSE	BAC	Wed, Oct 6, 1999	28.97	29.50	28.97	29.44
1860	NYSE	BAC	Tue, Oct 5, 1999	28.72	29.72	28.38	28.88
1859	NYSE	BAC	Mon, Oct 4, 1999	27.69	28.72	27.69	28.69
1858	NYSE	BAC	Fri, Oct 1, 1999	27.78	28.00	27.19	27.66
1857	NYSE	BAC	Thu, Sep 30, 1999	27.44	28.50	27.19	27.84
1856	NYSE	BAC	Wed, Sep 29, 1999	28.06	28.09	27.16	27.19
1855	NYSE	BAC	Tue, Sep 28, 1999	27.75	28.22	27.72	28.06
1854	NYSE	BAC	Mon, Sep 27, 1999	29.19	29.19	27.66	27.91
1853	NYSE	BAC	Fri, Sep 24, 1999	27.50	29.16	27.47	28.88
1852	NYSE	BAC	Thu, Sep 23, 1999	26.88	27.97	26.78	27.34
1851	NYSE	BAC	Wed, Sep 22, 1999	27.19	27.38	26.63	26.75
1850	NYSE	BAC	Tue, Sep 21, 1999	27.50	27.56	26.81	27.19
1849	NYSE	BAC	Mon, Sep 20, 1999	28.00	28.25	27.81	27.91
1848	NYSE	BAC	Fri, Sep 17, 1999	28.44	28.44	27.97	27.97
1847	NYSE	BAC	Thu, Sep 16, 1999	28.00	28.09	27.47	27.84
1846	NYSE	BAC	Wed, Sep 15, 1999	28.69	28.69	27.75	27.75
1845	NYSE	BAC	Tue, Sep 14, 1999	29.31	29.34	28.00	28.25
1844	NYSE	BAC	Mon, Sep 13, 1999	29.56	29.81	29.31	29.59
1843	NYSE	BAC	Fri, Sep 10, 1999	29.22	29.97	29.16	29.66
1842	NYSE	BAC	Thu, Sep 9, 1999	29.69	29.69	28.72	28.97
1841	NYSE	BAC	Wed, Sep 8, 1999	29.75	30.09	29.50	29.69
1840	NYSE	BAC	Tue, Sep 7, 1999	30.88	30.91	29.88	30.34
1839	NYSE	BAC	Fri, Sep 3, 1999	31.13	31.53	30.53	31.16
1838	NYSE	BAC	Thu, Sep 2, 1999	29.75	29.78	28.97	29.53
1837	NYSE	BAC	Wed, Sep 1, 1999	30.19	30.25	29.78	29.91
1836	NYSE	BAC	Tue, Aug 31, 1999	30.28	30.88	29.53	30.25
1835	NYSE	BAC	Mon, Aug 30, 1999	31.81	31.81	30.03	30.03
1834	NYSE	BAC	Fri, Aug 27, 1999	31.94	32.34	31.78	31.88
1833	NYSE	BAC	Thu, Aug 26, 1999	33.44	33.44	31.91	31.94
1832	NYSE	BAC	Wed, Aug 25, 1999	33.00	33.41	32.03	33.06
1831	NYSE	BAC	Tue, Aug 24, 1999	32.97	33.78	32.66	33.44
1830	NYSE	BAC	Mon, Aug 23, 1999	32.81	33.34	32.78	33.28
1829	NYSE	BAC	Fri, Aug 20, 1999	32.16	32.69	32.03	32.63
1828	NYSE	BAC	Thu, Aug 19, 1999	32.31	32.56	32.00	32.13
1827	NYSE	BAC	Wed, Aug 18, 1999	32.22	33.00	31.88	32.63
1826	NYSE	BAC	Tue, Aug 17, 1999	32.13	32.31	31.81	32.31
1825	NYSE	BAC	Mon, Aug 16, 1999	30.88	31.28	30.78	31.25
1824	NYSE	BAC	Fri, Aug 13, 1999	30.75	31.59	30.75	31.34
1823	NYSE	BAC	Thu, Aug 12, 1999	31.16	31.34	30.31	30.31
1822	NYSE	BAC	Wed, Aug 11, 1999	30.38	31.25	30.38	30.73
1821	NYSE	BAC	Tue, Aug 10, 1999	30.44	30.56	29.78	30.13
1820	NYSE	BAC	Mon, Aug 9, 1999	30.13	30.69	30.09	30.31
1819	NYSE	BAC	Fri, Aug 6, 1999	31.31	31.31	29.94	30.06
1818	NYSE	BAC	Thu, Aug 5, 1999	31.75	31.75	30.94	31.50
1817	NYSE	BAC	Wed, Aug 4, 1999	32.38	33.00	31.59	31.63
1816	NYSE	BAC	Tue, Aug 3, 1999	32.81	32.91	31.75	32.31
1815	NYSE	BAC	Mon, Aug 2, 1999	33.63	33.63	32.72	32.78
1814	NYSE	BAC	Fri, Jul 30, 1999	34.19	34.22	33.19	33.19
1813	NYSE	BAC	Thu, Jul 29, 1999	34.50	34.72	34.00	34.19
1812	NYSE	BAC	Wed, Jul 28, 1999	35.13	35.31	34.88	35.00
1811	NYSE	BAC	Tue, Jul 27, 1999	35.13	35.38	35.00	35.13
1810	NYSE	BAC	Mon, Jul 26, 1999	34.25	35.50	34.22	34.91
1809	NYSE	BAC	Fri, Jul 23, 1999	34.66	34.88	34.09	34.31
1808	NYSE	BAC	Thu, Jul 22, 1999	34.78	35.31	34.66	34.69
1807	NYSE	BAC	Wed, Jul 21, 1999	35.88	35.91	34.59	34.66
1806	NYSE	BAC	Tue, Jul 20, 1999	36.91	37.22	35.84	35.88
1805	NYSE	BAC	Mon, Jul 19, 1999	38.00	38.19	36.91	37.00
1804	NYSE	BAC	Fri, Jul 16, 1999	37.34	37.88	37.28	37.75
1803	NYSE	BAC	Thu, Jul 15, 1999	37.19	37.50	37.16	37.34
1802	NYSE	BAC	Wed, Jul 14, 1999	37.06	37.28	36.91	36.97
1801	NYSE	BAC	Tue, Jul 13, 1999	37.00	37.13	36.69	36.91
1800	NYSE	BAC	Mon, Jul 12, 1999	37.38	37.50	37.22	37.31
1799	NYSE	BAC	Fri, Jul 9, 1999	37.63	37.72	36.94	37.25
1798	NYSE	BAC	Thu, Jul 8, 1999	37.13	38.06	37.06	37.63
1797	NYSE	BAC	Wed, Jul 7, 1999	37.50	37.53	37.22	37.47
1796	NYSE	BAC	Tue, Jul 6, 1999	37.06	38.00	37.03	37.56
1795	NYSE	BAC	Fri, Jul 2, 1999	37.50	37.66	36.97	37.22
1794	NYSE	BAC	Thu, Jul 1, 1999	36.66	37.44	36.31	37.25
1793	NYSE	BAC	Wed, Jun 30, 1999	36.50	37.44	36.06	36.66
1792	NYSE	BAC	Tue, Jun 29, 1999	35.78	36.56	35.75	36.50
1791	NYSE	BAC	Mon, Jun 28, 1999	35.50	36.22	35.44	35.75
1790	NYSE	BAC	Fri, Jun 25, 1999	34.13	35.19	34.13	35.19
1789	NYSE	BAC	Thu, Jun 24, 1999	35.44	35.44	33.94	34.50
1788	NYSE	BAC	Wed, Jun 23, 1999	35.75	35.75	34.59	35.28
1787	NYSE	BAC	Tue, Jun 22, 1999	35.81	36.47	35.69	35.88
1786	NYSE	BAC	Mon, Jun 21, 1999	36.16	36.56	35.38	35.84
1785	NYSE	BAC	Fri, Jun 18, 1999	36.00	36.19	35.69	36.19
1784	NYSE	BAC	Thu, Jun 17, 1999	34.69	35.97	34.59	35.88
1783	NYSE	BAC	Wed, Jun 16, 1999	34.47	34.88	34.31	34.84
1782	NYSE	BAC	Tue, Jun 15, 1999	33.38	33.78	33.22	33.66
1781	NYSE	BAC	Mon, Jun 14, 1999	33.72	33.84	32.88	32.91
1780	NYSE	BAC	Fri, Jun 11, 1999	33.09	33.94	33.03	33.52
1779	NYSE	BAC	Thu, Jun 10, 1999	32.78	33.13	32.13	33.09
1778	NYSE	BAC	Wed, Jun 9, 1999	33.34	33.81	32.63	33.13
1777	NYSE	BAC	Tue, Jun 8, 1999	33.16	33.31	32.75	32.97
1776	NYSE	BAC	Mon, Jun 7, 1999	32.44	33.50	32.22	33.13
1775	NYSE	BAC	Fri, Jun 4, 1999	32.16	32.50	31.50	32.44
1774	NYSE	BAC	Thu, Jun 3, 1999	32.00	32.25	31.44	32.16
1773	NYSE	BAC	Wed, Jun 2, 1999	31.44	31.72	30.94	31.63
1772	NYSE	BAC	Tue, Jun 1, 1999	32.44	32.44	31.31	31.69
1771	NYSE	BAC	Fri, May 28, 1999	32.50	32.50	31.72	32.34
1770	NYSE	BAC	Thu, May 27, 1999	32.00	32.28	31.25	31.25
1769	NYSE	BAC	Wed, May 26, 1999	31.50	33.00	30.75	33.00
1768	NYSE	BAC	Tue, May 25, 1999	32.25	32.75	31.06	31.38
1767	NYSE	BAC	Mon, May 24, 1999	33.22	33.22	32.25	32.81
1766	NYSE	BAC	Fri, May 21, 1999	33.91	34.00	33.31	33.72
1765	NYSE	BAC	Thu, May 20, 1999	34.59	34.75	33.81	34.03
1764	NYSE	BAC	Wed, May 19, 1999	34.13	34.63	34.00	34.63
1763	NYSE	BAC	Tue, May 18, 1999	34.31	34.84	33.28	34.13
1762	NYSE	BAC	Mon, May 17, 1999	34.00	34.59	33.50	34.28
1761	NYSE	BAC	Fri, May 14, 1999	34.78	34.81	33.84	34.28
1760	NYSE	BAC	Thu, May 13, 1999	34.94	35.59	34.72	35.34
1759	NYSE	BAC	Wed, May 12, 1999	34.25	34.88	33.41	34.41
1758	NYSE	BAC	Tue, May 11, 1999	34.97	34.97	34.19	34.50
1757	NYSE	BAC	Mon, May 10, 1999	35.13	35.16	34.41	34.56
1756	NYSE	BAC	Fri, May 7, 1999	34.34	35.41	34.34	35.16
1755	NYSE	BAC	Thu, May 6, 1999	35.00	35.25	34.16	34.75
1754	NYSE	BAC	Wed, May 5, 1999	35.34	35.97	34.16	35.47
1753	NYSE	BAC	Tue, May 4, 1999	36.44	36.44	35.06	35.22
1752	NYSE	BAC	Mon, May 3, 1999	35.59	36.41	35.53	36.31
1751	NYSE	BAC	Fri, Apr 30, 1999	36.38	36.69	35.56	35.78
1750	NYSE	BAC	Thu, Apr 29, 1999	37.13	37.50	36.00	36.50
1749	NYSE	BAC	Wed, Apr 28, 1999	37.34	37.56	36.81	36.81
1748	NYSE	BAC	Tue, Apr 27, 1999	36.41	37.34	36.19	37.25
1747	NYSE	BAC	Mon, Apr 26, 1999	36.91	36.97	36.00	36.00
1746	NYSE	BAC	Fri, Apr 23, 1999	36.94	37.44	36.50	37.00
1745	NYSE	BAC	Thu, Apr 22, 1999	36.56	37.31	36.47	37.13
1744	NYSE	BAC	Wed, Apr 21, 1999	36.25	36.88	35.78	36.63
1743	NYSE	BAC	Tue, Apr 20, 1999	35.94	36.81	35.75	36.69
1742	NYSE	BAC	Mon, Apr 19, 1999	37.19	38.06	35.69	35.88
1741	NYSE	BAC	Fri, Apr 16, 1999	35.91	36.50	35.38	36.50
1740	NYSE	BAC	Thu, Apr 15, 1999	36.06	36.41	35.63	35.97
1739	NYSE	BAC	Wed, Apr 14, 1999	37.06	37.31	36.03	36.03
1738	NYSE	BAC	Tue, Apr 13, 1999	37.09	37.28	36.50	36.78
1737	NYSE	BAC	Mon, Apr 12, 1999	36.94	37.50	36.75	37.50
1736	NYSE	BAC	Fri, Apr 9, 1999	37.31	37.34	36.56	37.19
1735	NYSE	BAC	Thu, Apr 8, 1999	36.75	37.47	36.25	37.44
1734	NYSE	BAC	Wed, Apr 7, 1999	35.47	36.59	35.13	36.50
1733	NYSE	BAC	Tue, Apr 6, 1999	35.56	35.59	34.81	34.81
1732	NYSE	BAC	Mon, Apr 5, 1999	35.00	35.84	34.81	35.81
1731	NYSE	BAC	Thu, Apr 1, 1999	35.25	35.28	34.41	34.50
1730	NYSE	BAC	Wed, Mar 31, 1999	35.81	36.06	34.97	35.31
1729	NYSE	BAC	Tue, Mar 30, 1999	35.44	36.19	35.19	35.50
1728	NYSE	BAC	Mon, Mar 29, 1999	35.38	35.97	35.13	35.69
1727	NYSE	BAC	Fri, Mar 26, 1999	34.88	35.47	34.63	34.94
1726	NYSE	BAC	Thu, Mar 25, 1999	34.41	35.38	34.41	34.94
1725	NYSE	BAC	Wed, Mar 24, 1999	34.72	35.00	33.75	34.06
1724	NYSE	BAC	Tue, Mar 23, 1999	36.06	36.06	34.28	34.50
1723	NYSE	BAC	Mon, Mar 22, 1999	35.88	36.28	35.66	36.25
1722	NYSE	BAC	Fri, Mar 19, 1999	37.19	37.25	35.66	35.75
1721	NYSE	BAC	Thu, Mar 18, 1999	35.25	36.97	35.13	36.97
1720	NYSE	BAC	Wed, Mar 17, 1999	35.88	36.00	35.16	35.34
1719	NYSE	BAC	Tue, Mar 16, 1999	36.91	36.97	36.16	36.19
1718	NYSE	BAC	Mon, Mar 15, 1999	36.00	37.00	36.00	36.88
1717	NYSE	BAC	Fri, Mar 12, 1999	36.09	36.44	35.94	36.13
1716	NYSE	BAC	Thu, Mar 11, 1999	36.00	37.00	35.72	36.06
1715	NYSE	BAC	Wed, Mar 10, 1999	35.50	35.81	35.19	35.75
1714	NYSE	BAC	Tue, Mar 9, 1999	34.13	35.22	34.06	35.13
1713	NYSE	BAC	Mon, Mar 8, 1999	34.44	34.44	33.75	34.06
1712	NYSE	BAC	Fri, Mar 5, 1999	34.19	34.56	33.50	34.44
1711	NYSE	BAC	Thu, Mar 4, 1999	33.28	33.75	32.78	33.13
1710	NYSE	BAC	Wed, Mar 3, 1999	33.59	33.94	33.16	33.63
1709	NYSE	BAC	Tue, Mar 2, 1999	33.94	34.16	33.66	33.88
1708	NYSE	BAC	Mon, Mar 1, 1999	32.66	33.75	32.50	33.59
1707	NYSE	BAC	Fri, Feb 26, 1999	32.50	32.88	31.78	32.66
1706	NYSE	BAC	Thu, Feb 25, 1999	31.88	32.31	31.50	32.31
1705	NYSE	BAC	Wed, Feb 24, 1999	33.50	33.81	31.94	31.97
1704	NYSE	BAC	Tue, Feb 23, 1999	33.00	33.72	32.75	33.47
1703	NYSE	BAC	Mon, Feb 22, 1999	32.28	33.28	32.25	32.81
1702	NYSE	BAC	Fri, Feb 19, 1999	32.84	33.03	32.31	32.47
1701	NYSE	BAC	Thu, Feb 18, 1999	32.38	33.13	32.06	32.97
1700	NYSE	BAC	Wed, Feb 17, 1999	31.94	33.38	31.75	32.44
1699	NYSE	BAC	Tue, Feb 16, 1999	32.38	32.50	31.66	32.31
1698	NYSE	BAC	Fri, Feb 12, 1999	32.13	32.41	31.13	31.44
1697	NYSE	BAC	Thu, Feb 11, 1999	30.94	32.47	30.88	32.47
1696	NYSE	BAC	Wed, Feb 10, 1999	30.25	30.97	30.06	30.81
1695	NYSE	BAC	Tue, Feb 9, 1999	30.13	31.13	29.78	29.88
1694	NYSE	BAC	Mon, Feb 8, 1999	30.50	30.66	30.00	30.00
1693	NYSE	BAC	Fri, Feb 5, 1999	30.81	31.09	30.16	30.38
1692	NYSE	BAC	Thu, Feb 4, 1999	32.00	32.00	30.50	30.59
1691	NYSE	BAC	Wed, Feb 3, 1999	31.63	32.50	31.06	31.75
1690	NYSE	BAC	Tue, Feb 2, 1999	32.50	32.53	31.19	31.72
1689	NYSE	BAC	Mon, Feb 1, 1999	33.31	33.34	32.13	32.63
1688	NYSE	BAC	Fri, Jan 29, 1999	32.72	33.59	32.13	33.44
1687	NYSE	BAC	Thu, Jan 28, 1999	31.81	32.56	31.69	32.44
1686	NYSE	BAC	Wed, Jan 27, 1999	32.50	32.50	31.03	31.06
1685	NYSE	BAC	Tue, Jan 26, 1999	32.38	32.53	31.78	32.47
1684	NYSE	BAC	Mon, Jan 25, 1999	32.47	32.66	32.06	32.34
1683	NYSE	BAC	Fri, Jan 22, 1999	32.25	32.75	32.06	32.53
1682	NYSE	BAC	Thu, Jan 21, 1999	33.09	33.41	32.75	32.75
1681	NYSE	BAC	Wed, Jan 20, 1999	31.69	33.44	31.03	33.00
1680	NYSE	BAC	Tue, Jan 19, 1999	32.28	32.28	30.91	32.00
1679	NYSE	BAC	Fri, Jan 15, 1999	31.50	32.38	31.50	32.28
1678	NYSE	BAC	Thu, Jan 14, 1999	32.56	32.69	30.59	31.25
1677	NYSE	BAC	Wed, Jan 13, 1999	30.53	33.25	30.53	32.72
1676	NYSE	BAC	Tue, Jan 12, 1999	34.75	34.78	33.13	33.47
1675	NYSE	BAC	Mon, Jan 11, 1999	34.97	35.47	34.53	34.97
1674	NYSE	BAC	Fri, Jan 8, 1999	34.38	34.97	34.00	34.97
1673	NYSE	BAC	Thu, Jan 7, 1999	32.00	33.91	31.88	33.78
1672	NYSE	BAC	Wed, Jan 6, 1999	31.00	32.69	30.97	32.19
1671	NYSE	BAC	Tue, Jan 5, 1999	29.94	30.72	29.94	30.66
1670	NYSE	BAC	Mon, Jan 4, 1999	29.88	31.06	29.75	30.25
1669	NYSE	BAC	Thu, Dec 31, 1998	30.50	30.50	29.88	30.06
1668	NYSE	BAC	Wed, Dec 30, 1998	30.38	31.00	30.31	30.84
1667	NYSE	BAC	Tue, Dec 29, 1998	30.28	30.69	29.91	30.50
1666	NYSE	BAC	Mon, Dec 28, 1998	31.06	31.09	30.25	30.44
1665	NYSE	BAC	Thu, Dec 24, 1998	30.84	31.19	30.66	30.94
1664	NYSE	BAC	Wed, Dec 23, 1998	30.13	31.00	30.13	30.78
1663	NYSE	BAC	Tue, Dec 22, 1998	30.31	30.50	29.94	30.03
1662	NYSE	BAC	Mon, Dec 21, 1998	29.63	30.66	29.53	30.28
1661	NYSE	BAC	Fri, Dec 18, 1998	30.25	30.34	29.38	29.63
1660	NYSE	BAC	Thu, Dec 17, 1998	28.88	30.31	28.63	30.13
1659	NYSE	BAC	Wed, Dec 16, 1998	28.50	28.53	27.50	27.94
1658	NYSE	BAC	Tue, Dec 15, 1998	28.41	28.63	27.69	28.56
1657	NYSE	BAC	Mon, Dec 14, 1998	28.78	29.22	28.09	28.19
1656	NYSE	BAC	Fri, Dec 11, 1998	29.00	29.69	28.69	29.44
1655	NYSE	BAC	Thu, Dec 10, 1998	30.44	30.44	29.69	29.88
1654	NYSE	BAC	Wed, Dec 9, 1998	30.75	31.13	30.13	30.41
1653	NYSE	BAC	Tue, Dec 8, 1998	31.69	31.75	30.53	30.63
1652	NYSE	BAC	Mon, Dec 7, 1998	32.22	32.25	31.72	31.72
1651	NYSE	BAC	Fri, Dec 4, 1998	31.44	32.44	31.25	32.31
1650	NYSE	BAC	Thu, Dec 3, 1998	32.41	32.41	31.13	31.19
1649	NYSE	BAC	Wed, Dec 2, 1998	32.25	32.81	32.03	32.53
1648	NYSE	BAC	Tue, Dec 1, 1998	32.41	32.91	32.31	32.53
1647	NYSE	BAC	Mon, Nov 30, 1998	32.63	33.00	32.19	32.59
1646	NYSE	BAC	Fri, Nov 27, 1998	33.00	33.31	32.91	33.13
1645	NYSE	BAC	Wed, Nov 25, 1998	32.28	33.06	32.25	33.03
1644	NYSE	BAC	Tue, Nov 24, 1998	32.19	32.84	32.13	32.41
1643	NYSE	BAC	Mon, Nov 23, 1998	31.88	32.75	31.84	32.59
1642	NYSE	BAC	Fri, Nov 20, 1998	30.81	31.53	30.81	31.53
1641	NYSE	BAC	Thu, Nov 19, 1998	30.59	31.00	30.22	30.78
1640	NYSE	BAC	Wed, Nov 18, 1998	30.38	30.81	30.03	30.63
1639	NYSE	BAC	Tue, Nov 17, 1998	29.91	31.25	29.66	30.38
1638	NYSE	BAC	Mon, Nov 16, 1998	29.59	30.09	29.41	29.88
1637	NYSE	BAC	Fri, Nov 13, 1998	28.09	29.25	28.00	29.22
1636	NYSE	BAC	Thu, Nov 12, 1998	28.00	28.59	27.50	27.88
1635	NYSE	BAC	Wed, Nov 11, 1998	29.75	29.84	28.25	28.50
1634	NYSE	BAC	Tue, Nov 10, 1998	29.78	30.13	29.59	29.66
1633	NYSE	BAC	Mon, Nov 9, 1998	30.81	31.00	29.88	30.06
1632	NYSE	BAC	Fri, Nov 6, 1998	31.25	32.00	31.09	31.22
1631	NYSE	BAC	Thu, Nov 5, 1998	29.75	31.50	29.53	31.38
1630	NYSE	BAC	Wed, Nov 4, 1998	29.44	30.25	29.28	30.19
1629	NYSE	BAC	Tue, Nov 3, 1998	28.81	29.31	28.69	29.06
1628	NYSE	BAC	Mon, Nov 2, 1998	28.72	29.53	28.72	29.25
1627	NYSE	BAC	Fri, Oct 30, 1998	28.50	29.22	28.50	28.75
1626	NYSE	BAC	Thu, Oct 29, 1998	27.50	29.09	27.22	28.56
1625	NYSE	BAC	Wed, Oct 28, 1998	26.75	27.91	26.38	27.44
1624	NYSE	BAC	Tue, Oct 27, 1998	28.31	28.44	26.88	26.97
1623	NYSE	BAC	Mon, Oct 26, 1998	28.13	28.81	27.81	28.31
1622	NYSE	BAC	Fri, Oct 23, 1998	28.06	28.56	27.72	28.13
1621	NYSE	BAC	Thu, Oct 22, 1998	27.03	28.69	27.03	28.56
1620	NYSE	BAC	Wed, Oct 21, 1998	28.00	28.00	27.06	27.22
1619	NYSE	BAC	Tue, Oct 20, 1998	27.50	28.88	27.22	28.03
1618	NYSE	BAC	Mon, Oct 19, 1998	25.00	26.59	25.00	26.44
1617	NYSE	BAC	Fri, Oct 16, 1998	24.75	25.16	24.13	24.81
1616	NYSE	BAC	Thu, Oct 15, 1998	23.25	25.75	22.69	24.50
1615	NYSE	BAC	Wed, Oct 14, 1998	24.50	24.69	23.44	24.03
1614	NYSE	BAC	Tue, Oct 13, 1998	26.44	27.28	26.25	26.97
1613	NYSE	BAC	Mon, Oct 12, 1998	27.88	28.00	26.13	26.41
1612	NYSE	BAC	Fri, Oct 9, 1998	24.69	27.00	24.31	26.94
1611	NYSE	BAC	Thu, Oct 8, 1998	24.00	25.00	22.00	24.81
1610	NYSE	BAC	Wed, Oct 7, 1998	25.88	26.06	23.78	24.47
1609	NYSE	BAC	Tue, Oct 6, 1998	26.75	27.19	25.53	25.81
1608	NYSE	BAC	Mon, Oct 5, 1998	27.44	27.44	25.69	26.00
1607	NYSE	BAC	Fri, Oct 2, 1998	27.00	27.97	26.06	27.53
1606	NYSE	BAC	Thu, Oct 1, 1998	26.00	27.25	26.00	26.84
1605	NYSE	BAC	Wed, Sep 30, 1998	27.78	27.78	26.50	26.75
1604	NYSE	BAC	Tue, Sep 29, 1998	29.06	29.31	27.63	27.78
1603	NYSE	BAC	Mon, Sep 28, 1998	28.66	29.38	28.19	28.53
1602	NYSE	BAC	Fri, Sep 25, 1998	27.00	28.31	26.44	28.03
1601	NYSE	BAC	Thu, Sep 24, 1998	29.38	29.38	26.81	27.19
1600	NYSE	BAC	Wed, Sep 23, 1998	27.13	29.38	27.09	29.38
1599	NYSE	BAC	Tue, Sep 22, 1998	26.50	27.09	26.31	27.00
1598	NYSE	BAC	Mon, Sep 21, 1998	26.06	26.53	25.00	25.97
1597	NYSE	BAC	Fri, Sep 18, 1998	28.03	28.09	26.38	26.63
1596	NYSE	BAC	Thu, Sep 17, 1998	29.00	29.00	27.81	28.03
1595	NYSE	BAC	Wed, Sep 16, 1998	28.75	29.72	28.53	29.50
1594	NYSE	BAC	Tue, Sep 15, 1998	28.13	28.47	27.13	28.41
1593	NYSE	BAC	Mon, Sep 14, 1998	27.72	28.84	27.63	28.50
1592	NYSE	BAC	Fri, Sep 11, 1998	25.06	27.31	24.13	27.25
1591	NYSE	BAC	Thu, Sep 10, 1998	24.88	25.38	23.94	25.19
1590	NYSE	BAC	Wed, Sep 9, 1998	28.25	28.25	26.00	26.88
1589	NYSE	BAC	Tue, Sep 8, 1998	29.75	29.78	27.16	28.28
1588	NYSE	BAC	Fri, Sep 4, 1998	28.63	28.88	25.88	27.00
1587	NYSE	BAC	Thu, Sep 3, 1998	29.38	29.38	27.50	28.63
1586	NYSE	BAC	Wed, Sep 2, 1998	28.88	30.50	28.81	29.38
1585	NYSE	BAC	Tue, Sep 1, 1998	29.00	29.22	27.53	28.69
1584	NYSE	BAC	Mon, Aug 31, 1998	31.25	32.16	28.50	28.75
1583	NYSE	BAC	Fri, Aug 28, 1998	32.75	33.41	31.00	31.16
1582	NYSE	BAC	Thu, Aug 27, 1998	33.38	33.50	31.16	32.50
1581	NYSE	BAC	Wed, Aug 26, 1998	34.50	35.13	34.25	34.63
1580	NYSE	BAC	Tue, Aug 25, 1998	35.88	36.34	35.16	35.31
1579	NYSE	BAC	Mon, Aug 24, 1998	35.63	35.88	34.88	35.19
1578	NYSE	BAC	Fri, Aug 21, 1998	35.56	35.56	33.75	35.16
1577	NYSE	BAC	Thu, Aug 20, 1998	36.38	36.38	35.63	35.69
1576	NYSE	BAC	Wed, Aug 19, 1998	37.91	37.91	36.19	36.44
1575	NYSE	BAC	Tue, Aug 18, 1998	36.63	37.56	36.50	37.47
1574	NYSE	BAC	Mon, Aug 17, 1998	34.91	36.59	34.78	36.59
1573	NYSE	BAC	Fri, Aug 14, 1998	36.25	36.59	34.75	35.03
1572	NYSE	BAC	Thu, Aug 13, 1998	36.13	36.59	35.56	36.03
1571	NYSE	BAC	Wed, Aug 12, 1998	36.25	36.75	36.03	36.28
1570	NYSE	BAC	Tue, Aug 11, 1998	36.06	36.09	34.28	35.53
1569	NYSE	BAC	Mon, Aug 10, 1998	37.75	37.75	36.94	36.97
1568	NYSE	BAC	Fri, Aug 7, 1998	39.00	39.13	37.53	37.75
1567	NYSE	BAC	Thu, Aug 6, 1998	38.19	39.00	37.75	38.97
1566	NYSE	BAC	Wed, Aug 5, 1998	37.63	38.75	36.84	38.38
1565	NYSE	BAC	Tue, Aug 4, 1998	39.81	39.81	37.09	37.41
1564	NYSE	BAC	Mon, Aug 3, 1998	40.19	40.22	39.31	39.44
1563	NYSE	BAC	Fri, Jul 31, 1998	40.56	40.75	39.53	39.88
1562	NYSE	BAC	Thu, Jul 30, 1998	39.88	40.88	39.72	40.69
1561	NYSE	BAC	Wed, Jul 29, 1998	40.19	40.41	39.25	39.69
1560	NYSE	BAC	Tue, Jul 28, 1998	40.91	40.94	39.50	39.94
1559	NYSE	BAC	Mon, Jul 27, 1998	40.63	41.16	40.09	41.03
1558	NYSE	BAC	Fri, Jul 24, 1998	41.69	41.97	40.38	41.13
1557	NYSE	BAC	Thu, Jul 23, 1998	42.25	42.50	41.50	41.66
1556	NYSE	BAC	Wed, Jul 22, 1998	41.19	42.41	41.16	41.88
1555	NYSE	BAC	Tue, Jul 21, 1998	42.31	42.31	41.06	41.31
1554	NYSE	BAC	Mon, Jul 20, 1998	42.91	43.47	42.13	42.28
1553	NYSE	BAC	Fri, Jul 17, 1998	42.50	42.84	42.31	42.84
1552	NYSE	BAC	Thu, Jul 16, 1998	43.00	43.16	42.28	42.50
1551	NYSE	BAC	Wed, Jul 15, 1998	43.78	43.81	43.00	43.00
1550	NYSE	BAC	Tue, Jul 14, 1998	43.56	44.00	43.53	43.97
1549	NYSE	BAC	Mon, Jul 13, 1998	43.34	44.22	42.94	43.50
1548	NYSE	BAC	Fri, Jul 10, 1998	42.88	43.63	42.44	43.59
1547	NYSE	BAC	Thu, Jul 9, 1998	43.25	43.38	42.63	43.00
1546	NYSE	BAC	Wed, Jul 8, 1998	42.09	43.50	42.09	43.50
1545	NYSE	BAC	Tue, Jul 7, 1998	41.91	42.31	41.44	42.13
1544	NYSE	BAC	Mon, Jul 6, 1998	41.00	41.84	40.75	41.84
1543	NYSE	BAC	Thu, Jul 2, 1998	39.84	41.38	39.78	41.13
1542	NYSE	BAC	Wed, Jul 1, 1998	38.50	40.09	38.50	39.97
1541	NYSE	BAC	Tue, Jun 30, 1998	39.25	39.28	38.25	38.34
1540	NYSE	BAC	Mon, Jun 29, 1998	39.31	39.88	39.22	39.25
1539	NYSE	BAC	Fri, Jun 26, 1998	38.66	39.53	38.63	39.09
1538	NYSE	BAC	Thu, Jun 25, 1998	38.63	39.44	38.50	38.69
1537	NYSE	BAC	Wed, Jun 24, 1998	37.31	39.00	37.13	38.75
1536	NYSE	BAC	Tue, Jun 23, 1998	37.66	38.00	37.34	37.38
1535	NYSE	BAC	Mon, Jun 22, 1998	38.00	38.13	37.63	37.66
1534	NYSE	BAC	Fri, Jun 19, 1998	38.31	38.38	38.06	38.09
1533	NYSE	BAC	Thu, Jun 18, 1998	38.00	38.44	37.84	38.28
1532	NYSE	BAC	Wed, Jun 17, 1998	37.72	38.41	37.56	37.88
1531	NYSE	BAC	Tue, Jun 16, 1998	37.81	38.00	36.88	37.41
1530	NYSE	BAC	Mon, Jun 15, 1998	38.25	38.34	37.69	37.69
1529	NYSE	BAC	Fri, Jun 12, 1998	38.91	38.97	38.13	38.63
1528	NYSE	BAC	Thu, Jun 11, 1998	39.09	39.72	38.94	39.03
1527	NYSE	BAC	Wed, Jun 10, 1998	38.50	39.06	38.47	39.03
1526	NYSE	BAC	Tue, Jun 9, 1998	38.50	38.78	38.28	38.72
1525	NYSE	BAC	Mon, Jun 8, 1998	38.16	38.72	38.16	38.59
1524	NYSE	BAC	Fri, Jun 5, 1998	37.94	38.16	37.72	38.16
1523	NYSE	BAC	Thu, Jun 4, 1998	37.22	37.78	37.00	37.69
1522	NYSE	BAC	Wed, Jun 3, 1998	37.47	37.56	37.00	37.28
1521	NYSE	BAC	Tue, Jun 2, 1998	38.09	38.09	37.56	37.66
1520	NYSE	BAC	Mon, Jun 1, 1998	37.56	37.97	37.47	37.66
1519	NYSE	BAC	Fri, May 29, 1998	38.31	38.41	37.75	37.75
1518	NYSE	BAC	Thu, May 28, 1998	37.94	38.13	37.69	38.00
1517	NYSE	BAC	Wed, May 27, 1998	37.31	37.81	36.75	37.59
1516	NYSE	BAC	Tue, May 26, 1998	38.63	38.84	38.03	38.06
1515	NYSE	BAC	Fri, May 22, 1998	38.63	38.63	38.25	38.47
1514	NYSE	BAC	Thu, May 21, 1998	38.81	39.00	38.50	38.50
1513	NYSE	BAC	Wed, May 20, 1998	38.31	38.91	38.19	38.75
1512	NYSE	BAC	Tue, May 19, 1998	38.38	38.38	37.63	37.97
1511	NYSE	BAC	Mon, May 18, 1998	37.72	37.91	37.38	37.59
1510	NYSE	BAC	Fri, May 15, 1998	37.78	37.78	37.25	37.56
1509	NYSE	BAC	Thu, May 14, 1998	38.00	38.34	37.59	37.81
1508	NYSE	BAC	Wed, May 13, 1998	38.38	38.63	37.69	37.88
1507	NYSE	BAC	Tue, May 12, 1998	36.91	38.47	36.75	38.41
1506	NYSE	BAC	Mon, May 11, 1998	37.50	37.66	36.25	36.78
1505	NYSE	BAC	Fri, May 8, 1998	36.63	37.53	36.63	37.22
1504	NYSE	BAC	Thu, May 7, 1998	37.00	37.09	36.53	36.69
1503	NYSE	BAC	Wed, May 6, 1998	37.94	38.16	36.94	36.97
1502	NYSE	BAC	Tue, May 5, 1998	38.25	38.25	37.41	38.00
1501	NYSE	BAC	Mon, May 4, 1998	39.25	39.47	38.50	38.50
1500	NYSE	BAC	Fri, May 1, 1998	38.25	39.09	38.16	39.09
1499	NYSE	BAC	Thu, Apr 30, 1998	37.63	38.88	37.56	38.00
1498	NYSE	BAC	Wed, Apr 29, 1998	37.00	37.16	36.69	36.91
1497	NYSE	BAC	Tue, Apr 28, 1998	36.94	37.19	36.50	36.75
1496	NYSE	BAC	Mon, Apr 27, 1998	37.25	37.44	36.09	36.31
1495	NYSE	BAC	Fri, Apr 24, 1998	38.88	39.06	38.00	38.25
1494	NYSE	BAC	Thu, Apr 23, 1998	39.13	39.13	38.75	38.75
1493	NYSE	BAC	Wed, Apr 22, 1998	38.63	39.34	38.63	39.25
1492	NYSE	BAC	Tue, Apr 21, 1998	38.63	38.91	38.31	38.50
1491	NYSE	BAC	Mon, Apr 20, 1998	39.50	39.56	38.84	39.00
1490	NYSE	BAC	Fri, Apr 17, 1998	38.94	39.50	38.47	39.44
1489	NYSE	BAC	Thu, Apr 16, 1998	40.06	40.09	38.81	38.94
1488	NYSE	BAC	Wed, Apr 15, 1998	39.94	40.44	39.78	40.19
1487	NYSE	BAC	Tue, Apr 14, 1998	40.50	40.72	40.13	40.38
1486	NYSE	BAC	Mon, Apr 13, 1998	42.50	42.50	39.91	40.31
1485	NYSE	BAC	Thu, Apr 9, 1998	37.44	38.31	37.19	38.22
1484	NYSE	BAC	Wed, Apr 8, 1998	37.63	37.66	36.91	37.13
1483	NYSE	BAC	Tue, Apr 7, 1998	37.81	38.25	37.25	37.72
1482	NYSE	BAC	Mon, Apr 6, 1998	37.44	38.13	37.44	37.63
1481	NYSE	BAC	Fri, Apr 3, 1998	36.81	37.25	36.56	36.94
1480	NYSE	BAC	Thu, Apr 2, 1998	36.50	36.78	36.28	36.59
1479	NYSE	BAC	Wed, Apr 1, 1998	36.47	36.59	36.03	36.56
1478	NYSE	BAC	Tue, Mar 31, 1998	35.94	36.66	35.88	36.47
1477	NYSE	BAC	Mon, Mar 30, 1998	36.22	36.50	35.25	35.56
1476	NYSE	BAC	Fri, Mar 27, 1998	36.72	36.72	35.94	36.03
1475	NYSE	BAC	Thu, Mar 26, 1998	36.25	36.72	35.94	36.25
1474	NYSE	BAC	Wed, Mar 25, 1998	37.31	37.53	36.00	36.63
1473	NYSE	BAC	Tue, Mar 24, 1998	36.84	37.56	36.81	37.22
1472	NYSE	BAC	Mon, Mar 23, 1998	36.75	37.03	36.41	36.72
1471	NYSE	BAC	Fri, Mar 20, 1998	36.47	36.88	36.19	36.78
1470	NYSE	BAC	Thu, Mar 19, 1998	35.69	36.47	35.63	36.22
1469	NYSE	BAC	Wed, Mar 18, 1998	35.34	35.63	35.00	35.56
1468	NYSE	BAC	Tue, Mar 17, 1998	35.00	35.31	34.59	35.28
1467	NYSE	BAC	Mon, Mar 16, 1998	34.59	34.94	34.53	34.88
1466	NYSE	BAC	Fri, Mar 13, 1998	35.25	35.28	34.44	34.59
1465	NYSE	BAC	Thu, Mar 12, 1998	35.03	35.19	34.69	35.19
1464	NYSE	BAC	Wed, Mar 11, 1998	35.00	35.22	34.91	35.09
1463	NYSE	BAC	Tue, Mar 10, 1998	34.47	35.00	34.41	34.97
1462	NYSE	BAC	Mon, Mar 9, 1998	34.06	34.75	34.06	34.34
1461	NYSE	BAC	Fri, Mar 6, 1998	34.00	34.63	34.00	34.53
1460	NYSE	BAC	Thu, Mar 5, 1998	34.03	34.22	33.78	33.94
1459	NYSE	BAC	Wed, Mar 4, 1998	34.50	34.69	34.28	34.53
1458	NYSE	BAC	Tue, Mar 3, 1998	34.00	34.47	33.78	34.47
1457	NYSE	BAC	Mon, Mar 2, 1998	34.25	34.38	34.00	34.03
1456	NYSE	BAC	Fri, Feb 27, 1998	34.19	34.38	33.88	34.25
1455	NYSE	BAC	Thu, Feb 26, 1998	34.19	34.47	33.81	34.25
1454	NYSE	BAC	Wed, Feb 25, 1998	33.50	34.44	33.38	34.44
1453	NYSE	BAC	Tue, Feb 24, 1998	33.50	33.72	33.09	33.19
1452	NYSE	BAC	Mon, Feb 23, 1998	32.97	33.88	32.66	33.66
1451	NYSE	BAC	Fri, Feb 20, 1998	32.38	32.53	32.19	32.53
1450	NYSE	BAC	Thu, Feb 19, 1998	32.50	32.56	32.13	32.22
1449	NYSE	BAC	Wed, Feb 18, 1998	32.28	32.56	32.22	32.38
1448	NYSE	BAC	Tue, Feb 17, 1998	32.50	32.59	32.00	32.31
1447	NYSE	BAC	Fri, Feb 13, 1998	32.47	32.50	31.91	32.16
1446	NYSE	BAC	Thu, Feb 12, 1998	32.44	32.81	31.84	32.59
1445	NYSE	BAC	Wed, Feb 11, 1998	32.50	32.66	32.31	32.53
1444	NYSE	BAC	Tue, Feb 10, 1998	32.34	32.53	32.00	32.19
1443	NYSE	BAC	Mon, Feb 9, 1998	32.47	32.63	32.03	32.22
1442	NYSE	BAC	Fri, Feb 6, 1998	31.91	32.69	31.91	32.41
1441	NYSE	BAC	Thu, Feb 5, 1998	32.00	32.00	31.50	31.78
1440	NYSE	BAC	Wed, Feb 4, 1998	31.25	31.59	30.75	31.47
1439	NYSE	BAC	Tue, Feb 3, 1998	30.59	31.25	30.53	31.22
1438	NYSE	BAC	Mon, Feb 2, 1998	30.63	30.97	30.59	30.72
1437	NYSE	BAC	Fri, Jan 30, 1998	30.69	30.75	29.94	29.94
1436	NYSE	BAC	Thu, Jan 29, 1998	30.19	30.97	30.03	30.44
1435	NYSE	BAC	Wed, Jan 28, 1998	30.69	31.00	30.09	30.22
1434	NYSE	BAC	Tue, Jan 27, 1998	29.94	30.69	29.88	30.63
1433	NYSE	BAC	Mon, Jan 26, 1998	29.63	30.09	29.50	29.81
1432	NYSE	BAC	Fri, Jan 23, 1998	29.84	30.16	29.00	29.59
1431	NYSE	BAC	Thu, Jan 22, 1998	30.00	30.28	29.81	29.84
1430	NYSE	BAC	Wed, Jan 21, 1998	31.34	31.34	30.19	30.44
1429	NYSE	BAC	Tue, Jan 20, 1998	31.13	31.50	30.53	31.41
1428	NYSE	BAC	Fri, Jan 16, 1998	30.28	30.97	30.06	30.72
1427	NYSE	BAC	Thu, Jan 15, 1998	30.19	30.31	29.75	30.06
1426	NYSE	BAC	Wed, Jan 14, 1998	29.50	30.41	29.44	30.41
1425	NYSE	BAC	Tue, Jan 13, 1998	30.00	30.09	28.69	29.03
1424	NYSE	BAC	Mon, Jan 12, 1998	29.00	29.63	28.13	29.03
1423	NYSE	BAC	Fri, Jan 9, 1998	30.56	30.59	29.28	29.50
1422	NYSE	BAC	Thu, Jan 8, 1998	31.00	31.00	30.44	30.69
1421	NYSE	BAC	Wed, Jan 7, 1998	30.81	31.00	30.25	31.00
1420	NYSE	BAC	Tue, Jan 6, 1998	30.88	30.91	30.56	30.81
1419	NYSE	BAC	Mon, Jan 5, 1998	30.88	31.34	30.69	31.22
1418	NYSE	BAC	Fri, Jan 2, 1998	30.50	30.69	30.25	30.38
1417	NYSE	BAC	Wed, Dec 31, 1997	30.75	30.91	30.25	30.41
1416	NYSE	BAC	Tue, Dec 30, 1997	30.34	30.72	30.09	30.69
1415	NYSE	BAC	Mon, Dec 29, 1997	30.06	30.44	30.06	30.13
1414	NYSE	BAC	Fri, Dec 26, 1997	29.81	29.94	29.63	29.78
1413	NYSE	BAC	Wed, Dec 24, 1997	29.88	30.03	29.06	29.25
1412	NYSE	BAC	Tue, Dec 23, 1997	30.13	30.38	29.97	30.00
1411	NYSE	BAC	Mon, Dec 22, 1997	29.75	30.09	29.72	30.00
1410	NYSE	BAC	Fri, Dec 19, 1997	30.00	30.38	29.50	29.56
1409	NYSE	BAC	Thu, Dec 18, 1997	31.44	31.44	30.44	30.88
1408	NYSE	BAC	Wed, Dec 17, 1997	31.50	31.50	30.97	31.06
1407	NYSE	BAC	Tue, Dec 16, 1997	32.38	32.38	31.34	31.38
1406	NYSE	BAC	Mon, Dec 15, 1997	31.06	32.06	31.06	32.01
1405	NYSE	BAC	Fri, Dec 12, 1997	31.50	31.63	31.00	31.03
1404	NYSE	BAC	Thu, Dec 11, 1997	30.97	31.31	30.38	31.19
1403	NYSE	BAC	Wed, Dec 10, 1997	31.44	31.63	30.84	31.06
1402	NYSE	BAC	Tue, Dec 9, 1997	31.13	32.06	31.00	31.38
1401	NYSE	BAC	Mon, Dec 8, 1997	30.56	31.06	30.56	31.06
1400	NYSE	BAC	Fri, Dec 5, 1997	30.13	30.66	30.03	30.50
1399	NYSE	BAC	Thu, Dec 4, 1997	31.00	31.88	30.38	30.50
1398	NYSE	BAC	Wed, Dec 3, 1997	30.75	31.00	30.69	30.94
1397	NYSE	BAC	Tue, Dec 2, 1997	30.81	30.97	30.69	30.84
1396	NYSE	BAC	Mon, Dec 1, 1997	30.13	30.69	29.91	30.69
1395	NYSE	BAC	Fri, Nov 28, 1997	30.09	30.22	30.00	30.03
1394	NYSE	BAC	Wed, Nov 26, 1997	30.72	30.88	30.06	30.06
1393	NYSE	BAC	Tue, Nov 25, 1997	30.69	30.97	30.63	30.84
1392	NYSE	BAC	Mon, Nov 24, 1997	31.03	31.03	30.53	30.56
1391	NYSE	BAC	Fri, Nov 21, 1997	30.75	31.25	30.75	31.09
1390	NYSE	BAC	Thu, Nov 20, 1997	30.56	31.00	30.56	30.72
1389	NYSE	BAC	Wed, Nov 19, 1997	30.16	30.66	29.88	30.44
1388	NYSE	BAC	Tue, Nov 18, 1997	30.75	30.78	30.00	30.13
1387	NYSE	BAC	Mon, Nov 17, 1997	30.50	30.94	30.38	30.66
1386	NYSE	BAC	Fri, Nov 14, 1997	29.84	30.13	29.38	30.00
1385	NYSE	BAC	Thu, Nov 13, 1997	29.31	29.81	29.00	29.72
1384	NYSE	BAC	Wed, Nov 12, 1997	29.25	29.81	29.06	29.19
1383	NYSE	BAC	Tue, Nov 11, 1997	30.00	30.09	29.47	29.50
1382	NYSE	BAC	Mon, Nov 10, 1997	30.72	30.84	29.75	29.88
1381	NYSE	BAC	Fri, Nov 7, 1997	30.25	30.50	29.69	30.47
1380	NYSE	BAC	Thu, Nov 6, 1997	30.66	30.91	30.41	30.75
1379	NYSE	BAC	Wed, Nov 5, 1997	31.19	31.38	30.75	31.00
1378	NYSE	BAC	Tue, Nov 4, 1997	30.97	31.19	30.53	31.16
1377	NYSE	BAC	Mon, Nov 3, 1997	30.88	31.00	30.47	30.97
1376	NYSE	BAC	Fri, Oct 31, 1997	30.00	30.25	29.69	29.91
1375	NYSE	BAC	Thu, Oct 30, 1997	30.06	30.38	29.25	29.25
1374	NYSE	BAC	Wed, Oct 29, 1997	30.00	30.81	29.88	30.56
1373	NYSE	BAC	Tue, Oct 28, 1997	28.00	29.88	27.50	29.66
1372	NYSE	BAC	Mon, Oct 27, 1997	30.75	31.00	28.69	28.84
1371	NYSE	BAC	Fri, Oct 24, 1997	31.44	31.56	30.78	30.88
1370	NYSE	BAC	Thu, Oct 23, 1997	31.09	31.22	30.50	30.94
1369	NYSE	BAC	Wed, Oct 22, 1997	32.16	32.16	31.16	31.22
1368	NYSE	BAC	Tue, Oct 21, 1997	31.38	31.56	31.00	31.53
1367	NYSE	BAC	Mon, Oct 20, 1997	31.16	31.31	30.84	31.00
1366	NYSE	BAC	Fri, Oct 17, 1997	31.38	31.50	30.66	31.03
1365	NYSE	BAC	Thu, Oct 16, 1997	31.97	32.03	31.50	31.66
1364	NYSE	BAC	Wed, Oct 15, 1997	31.88	31.91	31.28	31.41
1363	NYSE	BAC	Tue, Oct 14, 1997	32.81	33.19	31.94	31.94
1362	NYSE	BAC	Mon, Oct 13, 1997	32.34	32.81	32.34	32.78
1361	NYSE	BAC	Fri, Oct 10, 1997	32.41	32.59	32.09	32.28
1360	NYSE	BAC	Thu, Oct 9, 1997	32.38	32.97	32.19	32.78
1359	NYSE	BAC	Wed, Oct 8, 1997	33.13	33.13	32.34	32.75
1358	NYSE	BAC	Tue, Oct 7, 1997	32.69	33.09	32.44	33.09
1357	NYSE	BAC	Mon, Oct 6, 1997	32.47	32.72	32.44	32.50
1356	NYSE	BAC	Fri, Oct 3, 1997	32.75	32.81	32.13	32.31
1355	NYSE	BAC	Thu, Oct 2, 1997	31.44	31.97	31.44	31.63
1354	NYSE	BAC	Wed, Oct 1, 1997	31.31	31.53	31.19	31.31
1353	NYSE	BAC	Tue, Sep 30, 1997	31.69	31.69	30.94	30.94
1352	NYSE	BAC	Mon, Sep 29, 1997	31.44	31.69	31.28	31.69
1351	NYSE	BAC	Fri, Sep 26, 1997	31.50	31.56	31.25	31.44
1350	NYSE	BAC	Thu, Sep 25, 1997	31.50	31.63	30.91	31.00
1349	NYSE	BAC	Wed, Sep 24, 1997	31.03	32.28	31.00	31.75
1348	NYSE	BAC	Tue, Sep 23, 1997	30.66	31.28	30.50	31.03
1347	NYSE	BAC	Mon, Sep 22, 1997	30.22	30.56	30.06	30.56
1346	NYSE	BAC	Fri, Sep 19, 1997	29.41	30.19	29.38	29.88
1345	NYSE	BAC	Thu, Sep 18, 1997	29.47	29.69	29.25	29.41
1344	NYSE	BAC	Wed, Sep 17, 1997	29.69	29.78	29.41	29.47
1343	NYSE	BAC	Tue, Sep 16, 1997	29.47	29.69	29.47	29.53
1342	NYSE	BAC	Mon, Sep 15, 1997	29.53	29.63	29.16	29.28
1341	NYSE	BAC	Fri, Sep 12, 1997	29.25	29.56	28.78	29.50
1340	NYSE	BAC	Thu, Sep 11, 1997	29.03	29.03	28.53	28.91
1339	NYSE	BAC	Wed, Sep 10, 1997	29.50	29.69	29.00	29.09
1338	NYSE	BAC	Tue, Sep 9, 1997	28.78	29.56	28.59	29.50
1337	NYSE	BAC	Mon, Sep 8, 1997	28.59	28.84	28.53	28.78
1336	NYSE	BAC	Fri, Sep 5, 1997	28.97	29.03	28.31	28.44
1335	NYSE	BAC	Thu, Sep 4, 1997	29.19	29.19	28.53	28.72
1334	NYSE	BAC	Wed, Sep 3, 1997	29.50	29.75	29.13	29.16
1333	NYSE	BAC	Tue, Sep 2, 1997	29.63	29.66	29.03	29.38
1332	NYSE	BAC	Fri, Aug 29, 1997	30.00	30.16	28.78	29.88
1331	NYSE	BAC	Thu, Aug 28, 1997	31.88	32.09	31.31	31.66
1330	NYSE	BAC	Wed, Aug 27, 1997	32.00	32.13	31.81	31.91
1329	NYSE	BAC	Tue, Aug 26, 1997	31.88	32.19	31.59	31.84
1328	NYSE	BAC	Mon, Aug 25, 1997	32.16	32.38	31.81	32.00
1327	NYSE	BAC	Fri, Aug 22, 1997	31.88	32.16	31.28	32.06
1326	NYSE	BAC	Thu, Aug 21, 1997	32.94	33.00	32.19	32.38
1325	NYSE	BAC	Wed, Aug 20, 1997	32.44	33.00	32.41	32.91
1324	NYSE	BAC	Tue, Aug 19, 1997	32.38	32.66	32.09	32.53
1323	NYSE	BAC	Mon, Aug 18, 1997	32.50	32.72	32.13	32.28
1322	NYSE	BAC	Fri, Aug 15, 1997	33.13	33.19	32.44	32.50
1321	NYSE	BAC	Thu, Aug 14, 1997	33.53	33.69	33.06	33.34
1320	NYSE	BAC	Wed, Aug 13, 1997	33.63	34.00	32.94	33.06
1319	NYSE	BAC	Tue, Aug 12, 1997	33.56	33.88	33.03	33.06
1318	NYSE	BAC	Mon, Aug 11, 1997	33.06	33.78	32.63	33.56
1317	NYSE	BAC	Fri, Aug 8, 1997	33.50	33.88	32.72	33.00
1316	NYSE	BAC	Thu, Aug 7, 1997	35.13	35.44	34.19	34.31
1315	NYSE	BAC	Wed, Aug 6, 1997	34.63	35.22	34.63	35.00
1314	NYSE	BAC	Tue, Aug 5, 1997	35.22	35.25	34.53	34.59
1313	NYSE	BAC	Mon, Aug 4, 1997	35.16	35.59	35.03	35.31
1312	NYSE	BAC	Fri, Aug 1, 1997	35.47	35.59	34.59	35.19
1311	NYSE	BAC	Thu, Jul 31, 1997	35.00	35.84	34.88	35.59
1310	NYSE	BAC	Wed, Jul 30, 1997	34.72	35.56	34.69	35.09
1309	NYSE	BAC	Tue, Jul 29, 1997	33.97	34.84	33.72	34.81
1308	NYSE	BAC	Mon, Jul 28, 1997	33.81	34.25	33.81	33.94
1307	NYSE	BAC	Fri, Jul 25, 1997	34.25	34.44	33.81	33.88
1306	NYSE	BAC	Thu, Jul 24, 1997	33.63	34.31	33.34	34.28
1305	NYSE	BAC	Wed, Jul 23, 1997	34.16	34.41	33.75	33.75
1304	NYSE	BAC	Tue, Jul 22, 1997	33.25	34.19	33.16	34.16
1303	NYSE	BAC	Mon, Jul 21, 1997	32.75	33.53	32.50	33.50
1302	NYSE	BAC	Fri, Jul 18, 1997	33.72	33.72	32.75	32.78
1301	NYSE	BAC	Thu, Jul 17, 1997	34.19	34.19	33.69	33.81
1300	NYSE	BAC	Wed, Jul 16, 1997	33.41	34.41	33.41	34.19
1299	NYSE	BAC	Tue, Jul 15, 1997	33.63	33.72	33.22	33.41
1298	NYSE	BAC	Mon, Jul 14, 1997	33.44	34.06	33.38	33.66
1297	NYSE	BAC	Fri, Jul 11, 1997	33.19	33.44	33.13	33.31
1296	NYSE	BAC	Thu, Jul 10, 1997	33.22	33.38	33.03	33.22
1295	NYSE	BAC	Wed, Jul 9, 1997	33.63	33.63	33.03	33.28
1294	NYSE	BAC	Tue, Jul 8, 1997	33.63	33.78	33.38	33.53
1293	NYSE	BAC	Mon, Jul 7, 1997	33.94	33.97	33.50	33.66
1292	NYSE	BAC	Thu, Jul 3, 1997	33.25	34.16	33.25	34.00
1291	NYSE	BAC	Wed, Jul 2, 1997	32.56	33.09	32.56	33.06
1290	NYSE	BAC	Tue, Jul 1, 1997	32.50	33.19	32.31	32.69
1289	NYSE	BAC	Mon, Jun 30, 1997	32.50	33.38	32.25	32.28
1288	NYSE	BAC	Fri, Jun 27, 1997	33.25	33.31	32.31	32.63
1287	NYSE	BAC	Thu, Jun 26, 1997	33.81	34.22	32.94	33.31
1286	NYSE	BAC	Wed, Jun 25, 1997	34.25	34.56	33.75	33.81
1285	NYSE	BAC	Tue, Jun 24, 1997	33.69	34.22	33.38	34.16
1284	NYSE	BAC	Mon, Jun 23, 1997	34.44	34.56	33.25	33.38
1283	NYSE	BAC	Fri, Jun 20, 1997	34.88	35.00	34.38	34.50
1282	NYSE	BAC	Thu, Jun 19, 1997	34.00	34.88	33.94	34.63
1281	NYSE	BAC	Wed, Jun 18, 1997	34.19	34.50	33.88	33.88
1280	NYSE	BAC	Tue, Jun 17, 1997	34.25	34.94	33.81	34.31
1279	NYSE	BAC	Mon, Jun 16, 1997	33.75	34.25	33.75	34.25
1278	NYSE	BAC	Fri, Jun 13, 1997	33.38	33.81	33.06	33.69
1277	NYSE	BAC	Thu, Jun 12, 1997	33.38	33.56	33.06	33.25
1276	NYSE	BAC	Wed, Jun 11, 1997	32.50	32.94	32.50	32.88
1275	NYSE	BAC	Tue, Jun 10, 1997	32.06	32.69	32.06	32.44
1274	NYSE	BAC	Mon, Jun 9, 1997	31.75	32.19	31.63	31.94
1273	NYSE	BAC	Fri, Jun 6, 1997	30.88	32.00	30.81	31.63
1272	NYSE	BAC	Thu, Jun 5, 1997	30.06	31.13	30.00	30.88
1271	NYSE	BAC	Wed, Jun 4, 1997	29.75	30.31	29.63	29.81
1270	NYSE	BAC	Tue, Jun 3, 1997	29.81	30.50	29.38	29.94
1269	NYSE	BAC	Mon, Jun 2, 1997	29.69	29.81	29.06	29.31
1268	NYSE	BAC	Fri, May 30, 1997	28.69	29.88	28.56	29.44
1267	NYSE	BAC	Thu, May 29, 1997	29.25	29.56	28.56	29.00
1266	NYSE	BAC	Wed, May 28, 1997	29.00	29.56	28.75	28.88
1265	NYSE	BAC	Tue, May 27, 1997	29.25	29.44	28.81	28.94
1264	NYSE	BAC	Fri, May 23, 1997	29.38	29.75	29.38	29.50
1263	NYSE	BAC	Thu, May 22, 1997	29.38	29.63	29.00	29.25
1262	NYSE	BAC	Wed, May 21, 1997	30.13	30.25	29.00	29.25
1261	NYSE	BAC	Tue, May 20, 1997	29.00	30.06	29.00	30.06
1260	NYSE	BAC	Mon, May 19, 1997	30.13	30.19	29.50	29.69
1259	NYSE	BAC	Fri, May 16, 1997	30.75	30.88	30.06	30.19
1258	NYSE	BAC	Thu, May 15, 1997	30.69	30.88	30.44	30.75
1257	NYSE	BAC	Wed, May 14, 1997	30.81	31.19	30.56	30.63
1256	NYSE	BAC	Tue, May 13, 1997	30.38	30.63	30.13	30.25
1255	NYSE	BAC	Mon, May 12, 1997	30.19	31.00	30.19	30.50
1254	NYSE	BAC	Fri, May 9, 1997	30.00	30.50	29.81	30.13
1253	NYSE	BAC	Thu, May 8, 1997	29.81	30.81	29.63	29.63
1252	NYSE	BAC	Wed, May 7, 1997	31.00	31.25	29.69	29.81
1251	NYSE	BAC	Tue, May 6, 1997	31.13	31.88	31.06	31.44
1250	NYSE	BAC	Mon, May 5, 1997	31.00	31.50	30.75	31.31
1249	NYSE	BAC	Fri, May 2, 1997	30.25	31.56	30.25	31.38
1248	NYSE	BAC	Thu, May 1, 1997	30.19	30.44	29.94	30.19
1247	NYSE	BAC	Wed, Apr 30, 1997	29.81	30.50	29.75	30.19
1246	NYSE	BAC	Tue, Apr 29, 1997	29.88	30.31	29.69	29.94
1245	NYSE	BAC	Mon, Apr 28, 1997	28.63	29.56	28.56	28.88
1244	NYSE	BAC	Fri, Apr 25, 1997	28.50	28.94	28.44	28.63
1243	NYSE	BAC	Thu, Apr 24, 1997	28.56	28.81	28.44	28.44
1242	NYSE	BAC	Wed, Apr 23, 1997	28.44	28.50	28.19	28.38
1241	NYSE	BAC	Tue, Apr 22, 1997	27.63	28.44	27.56	28.44
1240	NYSE	BAC	Mon, Apr 21, 1997	28.00	28.25	27.50	27.69
1239	NYSE	BAC	Fri, Apr 18, 1997	27.88	28.44	27.81	27.88
1238	NYSE	BAC	Thu, Apr 17, 1997	27.75	28.38	27.63	27.88
1237	NYSE	BAC	Wed, Apr 16, 1997	27.50	27.88	27.19	27.75
1236	NYSE	BAC	Tue, Apr 15, 1997	28.44	28.69	27.69	28.00
1235	NYSE	BAC	Mon, Apr 14, 1997	27.50	27.81	27.31	27.81
1234	NYSE	BAC	Fri, Apr 11, 1997	28.25	28.56	27.56	27.75
1233	NYSE	BAC	Thu, Apr 10, 1997	28.56	29.25	28.56	28.88
1232	NYSE	BAC	Wed, Apr 9, 1997	29.50	29.75	28.44	28.63
1231	NYSE	BAC	Tue, Apr 8, 1997	28.63	29.38	28.31	29.31
1230	NYSE	BAC	Mon, Apr 7, 1997	28.19	28.50	28.13	28.13
1229	NYSE	BAC	Fri, Apr 4, 1997	27.00	28.06	27.00	27.94
1228	NYSE	BAC	Thu, Apr 3, 1997	27.31	28.06	27.25	27.75
1227	NYSE	BAC	Wed, Apr 2, 1997	27.94	28.06	27.19	27.94
1226	NYSE	BAC	Tue, Apr 1, 1997	27.50	28.50	27.44	28.06
1225	NYSE	BAC	Mon, Mar 31, 1997	28.81	29.13	27.38	27.75
1224	NYSE	BAC	Thu, Mar 27, 1997	30.00	30.31	28.38	28.94
1223	NYSE	BAC	Wed, Mar 26, 1997	30.38	30.56	29.81	29.88
1222	NYSE	BAC	Tue, Mar 25, 1997	30.81	31.38	30.50	30.50
1221	NYSE	BAC	Mon, Mar 24, 1997	29.19	30.81	29.19	30.81
1220	NYSE	BAC	Fri, Mar 21, 1997	29.13	29.69	29.00	29.31
1219	NYSE	BAC	Thu, Mar 20, 1997	29.44	29.81	28.94	29.00
1218	NYSE	BAC	Wed, Mar 19, 1997	28.50	29.63	28.44	29.44
1217	NYSE	BAC	Tue, Mar 18, 1997	29.50	29.56	28.75	28.88
1216	NYSE	BAC	Mon, Mar 17, 1997	29.13	29.63	28.63	29.50
1215	NYSE	BAC	Fri, Mar 14, 1997	30.13	30.25	29.38	29.44
1214	NYSE	BAC	Thu, Mar 13, 1997	30.75	31.00	29.69	29.88
1213	NYSE	BAC	Wed, Mar 12, 1997	31.88	32.00	31.19	31.38
1212	NYSE	BAC	Tue, Mar 11, 1997	32.38	32.44	31.69	31.88
1211	NYSE	BAC	Mon, Mar 10, 1997	31.75	32.50	31.50	32.50
1210	NYSE	BAC	Fri, Mar 7, 1997	30.94	31.81	30.81	31.69
1209	NYSE	BAC	Thu, Mar 6, 1997	30.94	31.13	30.75	31.00
1208	NYSE	BAC	Wed, Mar 5, 1997	31.25	31.69	30.63	30.94
1207	NYSE	BAC	Tue, Mar 4, 1997	30.75	31.56	30.63	31.13
1206	NYSE	BAC	Mon, Mar 3, 1997	29.69	30.81	29.69	30.81
1205	NYSE	BAC	Fri, Feb 28, 1997	30.63	30.75	29.75	30.00
1204	NYSE	BAC	Thu, Feb 27, 1997	31.00	31.34	30.63	30.63
1203	NYSE	BAC	Wed, Feb 26, 1997	30.97	31.19	30.75	30.97
1202	NYSE	BAC	Tue, Feb 25, 1997	30.69	31.00	30.63	31.00
1201	NYSE	BAC	Mon, Feb 24, 1997	29.94	30.59	29.88	30.53
1200	NYSE	BAC	Fri, Feb 21, 1997	30.44	30.50	30.00	30.06
1199	NYSE	BAC	Thu, Feb 20, 1997	30.50	30.88	30.28	30.44
1198	NYSE	BAC	Wed, Feb 19, 1997	30.53	31.03	30.38	30.63
1197	NYSE	BAC	Tue, Feb 18, 1997	30.03	30.66	30.00	30.59
1196	NYSE	BAC	Fri, Feb 14, 1997	29.69	30.13	29.63	29.94
1195	NYSE	BAC	Thu, Feb 13, 1997	28.81	29.56	28.81	29.44
1194	NYSE	BAC	Wed, Feb 12, 1997	28.38	28.88	28.31	28.81
1193	NYSE	BAC	Tue, Feb 11, 1997	28.13	28.34	28.13	28.34
1192	NYSE	BAC	Mon, Feb 10, 1997	27.81	28.44	27.81	28.06
1191	NYSE	BAC	Fri, Feb 7, 1997	28.03	28.44	28.00	28.41
1190	NYSE	BAC	Thu, Feb 6, 1997	27.50	27.88	27.47	27.81
1189	NYSE	BAC	Wed, Feb 5, 1997	27.84	28.00	27.56	27.59
1188	NYSE	BAC	Tue, Feb 4, 1997	27.47	27.88	27.38	27.84
1187	NYSE	BAC	Mon, Feb 3, 1997	27.00	27.50	26.75	27.50
1186	NYSE	BAC	Fri, Jan 31, 1997	27.00	27.44	26.94	27.03
1185	NYSE	BAC	Thu, Jan 30, 1997	26.91	27.09	26.88	27.00
1184	NYSE	BAC	Wed, Jan 29, 1997	26.19	26.91	26.19	26.88
1183	NYSE	BAC	Tue, Jan 28, 1997	26.78	27.03	26.03	26.22
1182	NYSE	BAC	Mon, Jan 27, 1997	26.44	26.69	26.34	26.50
1181	NYSE	BAC	Fri, Jan 24, 1997	26.72	26.88	26.31	26.50
1180	NYSE	BAC	Thu, Jan 23, 1997	27.38	27.53	26.75	26.75
1179	NYSE	BAC	Wed, Jan 22, 1997	26.63	27.53	26.53	27.41
1178	NYSE	BAC	Tue, Jan 21, 1997	26.50	26.81	26.41	26.69
1177	NYSE	BAC	Mon, Jan 20, 1997	26.44	26.84	26.41	26.69
1176	NYSE	BAC	Fri, Jan 17, 1997	26.44	26.66	26.38	26.56
1175	NYSE	BAC	Thu, Jan 16, 1997	26.25	26.56	26.22	26.41
1174	NYSE	BAC	Wed, Jan 15, 1997	26.50	26.63	26.13	26.28
1173	NYSE	BAC	Tue, Jan 14, 1997	25.97	26.81	25.94	26.66
1172	NYSE	BAC	Mon, Jan 13, 1997	25.94	26.09	25.34	25.72
1171	NYSE	BAC	Fri, Jan 10, 1997	25.19	25.81	25.09	25.81
1170	NYSE	BAC	Thu, Jan 9, 1997	25.38	25.84	25.38	25.47
1169	NYSE	BAC	Wed, Jan 8, 1997	25.63	25.94	25.25	25.31
1168	NYSE	BAC	Tue, Jan 7, 1997	24.63	24.72	24.41	24.72
1167	NYSE	BAC	Mon, Jan 6, 1997	24.88	24.91	24.59	24.69
1166	NYSE	BAC	Fri, Jan 3, 1997	24.50	24.72	24.44	24.66
1165	NYSE	BAC	Thu, Jan 2, 1997	24.50	24.63	24.00	24.34
1164	NYSE	BAC	Tue, Dec 31, 1996	25.25	25.25	24.44	24.44
1163	NYSE	BAC	Mon, Dec 30, 1996	25.19	25.38	25.13	25.28
1162	NYSE	BAC	Fri, Dec 27, 1996	24.88	24.91	24.72	24.84
1161	NYSE	BAC	Thu, Dec 26, 1996	24.53	24.78	24.53	24.72
1160	NYSE	BAC	Tue, Dec 24, 1996	24.63	24.75	24.34	24.53
1159	NYSE	BAC	Mon, Dec 23, 1996	24.69	24.72	24.53	24.63
1158	NYSE	BAC	Fri, Dec 20, 1996	25.06	25.09	24.59	24.72
1157	NYSE	BAC	Thu, Dec 19, 1996	24.13	24.66	24.13	24.63
1156	NYSE	BAC	Wed, Dec 18, 1996	23.88	24.00	23.50	23.53
1155	NYSE	BAC	Tue, Dec 17, 1996	23.00	23.88	22.88	23.81
1154	NYSE	BAC	Mon, Dec 16, 1996	23.50	23.72	23.06	23.06
1153	NYSE	BAC	Fri, Dec 13, 1996	23.16	23.59	22.91	23.34
1152	NYSE	BAC	Thu, Dec 12, 1996	24.25	24.28	23.16	23.22
1151	NYSE	BAC	Wed, Dec 11, 1996	24.00	24.13	23.69	24.03
1150	NYSE	BAC	Tue, Dec 10, 1996	24.63	24.63	24.31	24.38
1149	NYSE	BAC	Mon, Dec 9, 1996	24.47	24.75	24.41	24.59
1148	NYSE	BAC	Fri, Dec 6, 1996	23.75	24.47	23.41	24.41
1147	NYSE	BAC	Thu, Dec 5, 1996	24.19	24.19	23.84	23.97
1146	NYSE	BAC	Wed, Dec 4, 1996	24.88	24.91	24.03	24.47
1145	NYSE	BAC	Tue, Dec 3, 1996	25.63	25.78	25.00	25.00
1144	NYSE	BAC	Mon, Dec 2, 1996	25.84	25.84	25.63	25.69
1143	NYSE	BAC	Fri, Nov 29, 1996	25.88	26.00	25.84	25.91
1142	NYSE	BAC	Wed, Nov 27, 1996	25.81	25.97	25.78	25.88
1141	NYSE	BAC	Tue, Nov 26, 1996	26.13	26.31	25.75	25.78
1140	NYSE	BAC	Mon, Nov 25, 1996	25.59	26.16	25.56	26.06
1139	NYSE	BAC	Fri, Nov 22, 1996	25.00	25.53	24.94	25.53
1138	NYSE	BAC	Thu, Nov 21, 1996	24.97	25.06	24.88	24.88
1137	NYSE	BAC	Wed, Nov 20, 1996	24.75	25.16	24.72	25.06
1136	NYSE	BAC	Tue, Nov 19, 1996	24.16	24.75	24.16	24.75
1135	NYSE	BAC	Mon, Nov 18, 1996	24.03	24.31	24.03	24.28
1134	NYSE	BAC	Fri, Nov 15, 1996	23.84	24.28	23.72	24.03
1133	NYSE	BAC	Thu, Nov 14, 1996	23.38	23.84	23.34	23.78
1132	NYSE	BAC	Wed, Nov 13, 1996	23.25	23.47	23.19	23.47
1131	NYSE	BAC	Tue, Nov 12, 1996	23.50	23.50	23.25	23.25
1130	NYSE	BAC	Mon, Nov 11, 1996	23.44	23.44	23.25	23.41
1129	NYSE	BAC	Fri, Nov 8, 1996	23.50	23.53	23.31	23.53
1128	NYSE	BAC	Thu, Nov 7, 1996	23.56	23.78	23.44	23.66
1127	NYSE	BAC	Wed, Nov 6, 1996	23.81	23.97	23.72	23.78
1126	NYSE	BAC	Tue, Nov 5, 1996	23.38	23.84	23.38	23.78
1125	NYSE	BAC	Mon, Nov 4, 1996	23.19	23.41	23.19	23.38
1124	NYSE	BAC	Fri, Nov 1, 1996	23.59	23.66	23.19	23.22
1123	NYSE	BAC	Thu, Oct 31, 1996	23.63	23.69	23.53	23.56
1122	NYSE	BAC	Wed, Oct 30, 1996	23.06	23.56	23.06	23.53
1121	NYSE	BAC	Tue, Oct 29, 1996	22.78	23.13	22.72	23.13
1120	NYSE	BAC	Mon, Oct 28, 1996	22.69	22.78	22.66	22.66
1119	NYSE	BAC	Fri, Oct 25, 1996	22.63	22.78	22.63	22.63
1118	NYSE	BAC	Thu, Oct 24, 1996	22.69	22.81	22.59	22.66
1117	NYSE	BAC	Wed, Oct 23, 1996	22.63	22.78	22.56	22.63
1116	NYSE	BAC	Tue, Oct 22, 1996	22.84	22.84	22.63	22.72
1115	NYSE	BAC	Mon, Oct 21, 1996	22.44	22.84	22.41	22.84
1114	NYSE	BAC	Fri, Oct 18, 1996	22.22	22.47	22.13	22.47
1113	NYSE	BAC	Thu, Oct 17, 1996	22.13	22.23	22.06	22.16
1112	NYSE	BAC	Wed, Oct 16, 1996	22.16	22.16	21.94	22.06
1111	NYSE	BAC	Tue, Oct 15, 1996	22.44	22.50	22.16	22.22
1110	NYSE	BAC	Mon, Oct 14, 1996	22.09	22.31	22.06	22.31
1109	NYSE	BAC	Fri, Oct 11, 1996	22.00	22.16	21.94	22.06
1108	NYSE	BAC	Thu, Oct 10, 1996	22.09	22.09	21.84	21.88
1107	NYSE	BAC	Wed, Oct 9, 1996	22.25	22.28	21.78	22.09
1106	NYSE	BAC	Tue, Oct 8, 1996	22.16	22.34	22.13	22.22
1105	NYSE	BAC	Mon, Oct 7, 1996	22.19	22.22	22.06	22.22
1104	NYSE	BAC	Fri, Oct 4, 1996	21.94	22.31	21.94	22.16
1103	NYSE	BAC	Thu, Oct 3, 1996	21.78	21.91	21.78	21.91
1102	NYSE	BAC	Wed, Oct 2, 1996	21.72	21.88	21.66	21.84
1101	NYSE	BAC	Tue, Oct 1, 1996	21.84	21.84	21.56	21.59
1100	NYSE	BAC	Mon, Sep 30, 1996	21.66	21.78	21.66	21.72
1099	NYSE	BAC	Fri, Sep 27, 1996	21.50	21.69	21.50	21.66
1098	NYSE	BAC	Thu, Sep 26, 1996	21.38	21.75	21.34	21.53
1097	NYSE	BAC	Wed, Sep 25, 1996	21.03	21.38	20.97	21.34
1096	NYSE	BAC	Tue, Sep 24, 1996	21.06	21.19	20.84	21.00
1095	NYSE	BAC	Mon, Sep 23, 1996	20.91	21.09	20.75	21.03
1094	NYSE	BAC	Fri, Sep 20, 1996	21.19	21.28	20.88	20.88
1093	NYSE	BAC	Thu, Sep 19, 1996	21.28	21.31	21.16	21.16
1092	NYSE	BAC	Wed, Sep 18, 1996	21.44	21.50	21.31	21.41
1091	NYSE	BAC	Tue, Sep 17, 1996	21.47	21.50	21.22	21.47
1090	NYSE	BAC	Mon, Sep 16, 1996	21.38	21.59	21.38	21.53
1089	NYSE	BAC	Fri, Sep 13, 1996	21.66	21.66	21.38	21.41
1088	NYSE	BAC	Thu, Sep 12, 1996	21.09	21.22	21.03	21.22
1087	NYSE	BAC	Wed, Sep 11, 1996	21.00	21.13	20.97	21.03
1086	NYSE	BAC	Tue, Sep 10, 1996	21.16	21.22	20.91	21.06
1085	NYSE	BAC	Mon, Sep 9, 1996	21.13	21.28	21.03	21.22
1084	NYSE	BAC	Fri, Sep 6, 1996	20.53	20.97	20.50	20.91
1083	NYSE	BAC	Thu, Sep 5, 1996	20.81	20.94	20.50	20.50
1082	NYSE	BAC	Wed, Sep 4, 1996	21.06	21.06	20.81	20.94
1081	NYSE	BAC	Tue, Sep 3, 1996	21.00	21.06	20.53	21.00
1080	NYSE	BAC	Fri, Aug 30, 1996	22.16	22.19	21.16	21.28
1079	NYSE	BAC	Thu, Aug 29, 1996	23.25	23.34	23.09	23.09
1078	NYSE	BAC	Wed, Aug 28, 1996	23.34	23.41	23.28	23.31
1077	NYSE	BAC	Tue, Aug 27, 1996	23.50	23.53	23.34	23.41
1076	NYSE	BAC	Mon, Aug 26, 1996	23.34	23.47	23.22	23.44
1075	NYSE	BAC	Fri, Aug 23, 1996	23.41	23.44	23.22	23.34
1074	NYSE	BAC	Thu, Aug 22, 1996	23.03	23.53	23.03	23.47
1073	NYSE	BAC	Wed, Aug 21, 1996	23.03	23.09	22.94	23.09
1072	NYSE	BAC	Tue, Aug 20, 1996	23.06	23.38	23.06	23.09
1071	NYSE	BAC	Mon, Aug 19, 1996	22.94	23.22	22.94	23.13
1070	NYSE	BAC	Fri, Aug 16, 1996	22.78	23.03	22.75	22.91
1069	NYSE	BAC	Thu, Aug 15, 1996	22.59	22.78	22.59	22.72
1068	NYSE	BAC	Wed, Aug 14, 1996	22.63	22.81	22.56	22.66
1067	NYSE	BAC	Tue, Aug 13, 1996	22.75	22.84	22.66	22.69
1066	NYSE	BAC	Mon, Aug 12, 1996	22.72	22.84	22.69	22.81
1065	NYSE	BAC	Fri, Aug 9, 1996	22.50	22.81	22.47	22.75
1064	NYSE	BAC	Thu, Aug 8, 1996	22.19	22.44	22.19	22.44
1063	NYSE	BAC	Wed, Aug 7, 1996	22.19	22.31	22.13	22.22
1062	NYSE	BAC	Tue, Aug 6, 1996	22.00	22.31	21.97	22.13
1061	NYSE	BAC	Mon, Aug 5, 1996	22.13	22.28	22.03	22.03
1060	NYSE	BAC	Fri, Aug 2, 1996	21.69	22.31	21.69	22.13
1059	NYSE	BAC	Thu, Aug 1, 1996	21.47	21.78	21.44	21.50
1058	NYSE	BAC	Wed, Jul 31, 1996	21.22	21.50	21.19	21.50
1057	NYSE	BAC	Tue, Jul 30, 1996	21.06	21.31	20.97	21.22
1056	NYSE	BAC	Mon, Jul 29, 1996	20.84	20.97	20.78	20.84
1055	NYSE	BAC	Fri, Jul 26, 1996	20.91	20.97	20.75	20.88
1054	NYSE	BAC	Thu, Jul 25, 1996	20.94	21.03	20.88	20.91
1053	NYSE	BAC	Wed, Jul 24, 1996	20.47	20.81	20.44	20.78
1052	NYSE	BAC	Tue, Jul 23, 1996	20.50	20.66	20.44	20.59
1051	NYSE	BAC	Mon, Jul 22, 1996	20.41	20.59	20.31	20.44
1050	NYSE	BAC	Fri, Jul 19, 1996	20.50	20.53	20.38	20.44
1049	NYSE	BAC	Thu, Jul 18, 1996	20.38	20.72	20.19	20.47
1048	NYSE	BAC	Wed, Jul 17, 1996	20.00	20.25	19.81	20.16
1047	NYSE	BAC	Tue, Jul 16, 1996	19.88	20.03	19.09	19.78
1046	NYSE	BAC	Mon, Jul 15, 1996	20.00	20.19	19.75	19.81
1045	NYSE	BAC	Fri, Jul 12, 1996	20.03	20.22	19.97	20.08
1044	NYSE	BAC	Thu, Jul 11, 1996	20.34	20.34	19.75	20.09
1043	NYSE	BAC	Wed, Jul 10, 1996	20.22	20.34	20.03	20.34
1042	NYSE	BAC	Tue, Jul 9, 1996	20.16	20.34	20.00	20.00
1041	NYSE	BAC	Mon, Jul 8, 1996	20.31	20.44	20.06	20.09
1040	NYSE	BAC	Fri, Jul 5, 1996	20.75	20.84	20.50	20.50
1039	NYSE	BAC	Wed, Jul 3, 1996	20.97	21.28	20.81	21.16
1038	NYSE	BAC	Tue, Jul 2, 1996	21.09	21.09	20.91	21.00
1037	NYSE	BAC	Mon, Jul 1, 1996	20.69	21.09	20.69	21.06
1036	NYSE	BAC	Fri, Jun 28, 1996	20.44	20.78	20.38	20.66
1035	NYSE	BAC	Thu, Jun 27, 1996	20.03	20.41	19.91	20.38
1034	NYSE	BAC	Wed, Jun 26, 1996	20.28	20.41	20.03	20.06
1033	NYSE	BAC	Tue, Jun 25, 1996	20.09	20.38	20.06	20.25
1032	NYSE	BAC	Mon, Jun 24, 1996	19.84	20.31	19.84	20.03
1031	NYSE	BAC	Fri, Jun 21, 1996	20.03	20.03	19.56	19.72
1030	NYSE	BAC	Thu, Jun 20, 1996	20.13	20.16	19.81	19.97
1029	NYSE	BAC	Wed, Jun 19, 1996	20.50	20.53	20.19	20.22
1028	NYSE	BAC	Tue, Jun 18, 1996	20.63	20.72	20.50	20.53
1027	NYSE	BAC	Mon, Jun 17, 1996	20.75	20.81	20.50	20.75
1026	NYSE	BAC	Fri, Jun 14, 1996	20.94	20.97	20.78	20.81
1025	NYSE	BAC	Thu, Jun 13, 1996	20.81	20.97	20.69	20.97
1024	NYSE	BAC	Wed, Jun 12, 1996	20.69	20.97	20.69	20.81
1023	NYSE	BAC	Tue, Jun 11, 1996	20.63	20.78	20.50	20.66
1022	NYSE	BAC	Mon, Jun 10, 1996	20.50	20.56	20.45	20.53
1021	NYSE	BAC	Fri, Jun 7, 1996	20.31	20.59	20.25	20.59
1020	NYSE	BAC	Thu, Jun 6, 1996	21.13	21.16	20.91	20.97
1019	NYSE	BAC	Wed, Jun 5, 1996	20.84	21.09	20.66	21.09
1018	NYSE	BAC	Tue, Jun 4, 1996	20.56	21.00	20.53	21.00
1017	NYSE	BAC	Mon, Jun 3, 1996	20.19	20.41	20.09	20.41
1016	NYSE	BAC	Fri, May 31, 1996	20.25	20.38	20.16	20.28
1015	NYSE	BAC	Thu, May 30, 1996	20.09	20.34	20.03	20.28
1014	NYSE	BAC	Wed, May 29, 1996	20.16	20.38	20.03	20.09
1013	NYSE	BAC	Tue, May 28, 1996	20.44	20.44	20.16	20.19
1012	NYSE	BAC	Fri, May 24, 1996	20.44	20.50	20.22	20.38
1011	NYSE	BAC	Thu, May 23, 1996	20.69	20.69	20.31	20.38
1010	NYSE	BAC	Wed, May 22, 1996	20.50	20.66	20.38	20.66
1009	NYSE	BAC	Tue, May 21, 1996	20.38	20.50	20.34	20.47
1008	NYSE	BAC	Mon, May 20, 1996	20.28	20.50	20.28	20.44
1007	NYSE	BAC	Fri, May 17, 1996	20.25	20.38	20.22	20.31
1006	NYSE	BAC	Thu, May 16, 1996	20.03	20.22	19.97	20.16
1005	NYSE	BAC	Wed, May 15, 1996	20.25	20.41	20.09	20.13
1004	NYSE	BAC	Tue, May 14, 1996	20.19	20.34	20.13	20.31
1003	NYSE	BAC	Mon, May 13, 1996	20.09	20.13	20.00	20.13
1002	NYSE	BAC	Fri, May 10, 1996	19.97	20.22	19.91	20.09
1001	NYSE	BAC	Thu, May 9, 1996	19.72	19.97	19.63	19.75
1000	NYSE	BAC	Wed, May 8, 1996	19.25	19.88	19.00	19.78
999	NYSE	BAC	Tue, May 7, 1996	19.09	19.38	18.94	19.31
998	NYSE	BAC	Mon, May 6, 1996	19.44	19.50	19.03	19.19
997	NYSE	BAC	Fri, May 3, 1996	19.50	19.78	19.41	19.47
996	NYSE	BAC	Thu, May 2, 1996	19.88	19.91	19.34	19.38
995	NYSE	BAC	Wed, May 1, 1996	19.88	20.03	19.88	20.00
994	NYSE	BAC	Tue, Apr 30, 1996	19.69	19.97	19.66	19.97
993	NYSE	BAC	Mon, Apr 29, 1996	19.88	19.88	19.69	19.75
992	NYSE	BAC	Fri, Apr 26, 1996	19.75	19.97	19.72	19.94
991	NYSE	BAC	Thu, Apr 25, 1996	19.50	19.81	19.38	19.75
990	NYSE	BAC	Wed, Apr 24, 1996	19.56	19.63	19.41	19.50
989	NYSE	BAC	Tue, Apr 23, 1996	19.41	19.63	19.34	19.53
988	NYSE	BAC	Mon, Apr 22, 1996	19.38	19.53	19.31	19.50
987	NYSE	BAC	Fri, Apr 19, 1996	19.31	19.38	19.09	19.25
986	NYSE	BAC	Thu, Apr 18, 1996	19.25	19.44	19.16	19.31
985	NYSE	BAC	Wed, Apr 17, 1996	19.25	19.31	19.06	19.31
984	NYSE	BAC	Tue, Apr 16, 1996	19.75	19.75	19.25	19.28
983	NYSE	BAC	Mon, Apr 15, 1996	19.47	19.88	19.44	19.75
982	NYSE	BAC	Fri, Apr 12, 1996	18.91	19.31	18.88	19.25
981	NYSE	BAC	Thu, Apr 11, 1996	19.19	19.22	18.69	18.88
980	NYSE	BAC	Wed, Apr 10, 1996	19.84	19.84	18.97	19.06
979	NYSE	BAC	Tue, Apr 9, 1996	20.19	20.22	19.69	19.84
978	NYSE	BAC	Mon, Apr 8, 1996	20.19	20.19	19.78	20.16
977	NYSE	BAC	Thu, Apr 4, 1996	20.56	20.69	20.47	20.56
976	NYSE	BAC	Wed, Apr 3, 1996	20.50	20.53	20.38	20.50
975	NYSE	BAC	Tue, Apr 2, 1996	20.63	20.66	20.41	20.56
974	NYSE	BAC	Mon, Apr 1, 1996	20.22	20.69	20.22	20.69
973	NYSE	BAC	Fri, Mar 29, 1996	19.97	20.34	19.81	20.03
972	NYSE	BAC	Thu, Mar 28, 1996	19.56	19.84	19.50	19.72
971	NYSE	BAC	Wed, Mar 27, 1996	19.25	19.78	19.22	19.63
970	NYSE	BAC	Tue, Mar 26, 1996	18.94	19.31	18.94	19.25
969	NYSE	BAC	Mon, Mar 25, 1996	19.19	19.28	18.91	18.97
968	NYSE	BAC	Fri, Mar 22, 1996	18.63	18.84	18.59	18.81
967	NYSE	BAC	Thu, Mar 21, 1996	18.75	18.81	18.47	18.50
966	NYSE	BAC	Wed, Mar 20, 1996	18.84	18.88	18.59	18.78
965	NYSE	BAC	Tue, Mar 19, 1996	19.03	19.16	18.69	18.78
964	NYSE	BAC	Mon, Mar 18, 1996	18.59	19.16	18.59	18.97
963	NYSE	BAC	Fri, Mar 15, 1996	18.38	18.53	18.25	18.50
962	NYSE	BAC	Thu, Mar 14, 1996	18.41	18.56	18.34	18.41
961	NYSE	BAC	Wed, Mar 13, 1996	18.53	18.66	18.28	18.34
960	NYSE	BAC	Tue, Mar 12, 1996	18.31	18.47	17.75	18.41
959	NYSE	BAC	Mon, Mar 11, 1996	18.56	18.78	18.31	18.56
958	NYSE	BAC	Fri, Mar 8, 1996	18.91	19.06	18.53	18.59
957	NYSE	BAC	Thu, Mar 7, 1996	19.41	19.69	19.25	19.34
956	NYSE	BAC	Wed, Mar 6, 1996	19.69	19.75	19.41	19.47
955	NYSE	BAC	Tue, Mar 5, 1996	19.03	19.72	19.00	19.63
954	NYSE	BAC	Mon, Mar 4, 1996	19.00	19.16	18.88	19.16
953	NYSE	BAC	Fri, Mar 1, 1996	18.63	18.91	18.38	18.81
952	NYSE	BAC	Thu, Feb 29, 1996	18.63	18.69	18.38	18.44
951	NYSE	BAC	Wed, Feb 28, 1996	18.72	18.97	18.53	18.69
950	NYSE	BAC	Tue, Feb 27, 1996	18.91	18.94	18.66	18.75
949	NYSE	BAC	Mon, Feb 26, 1996	18.69	19.06	18.63	18.91
948	NYSE	BAC	Fri, Feb 23, 1996	18.66	18.81	18.50	18.66
947	NYSE	BAC	Thu, Feb 22, 1996	18.56	18.88	18.47	18.59
946	NYSE	BAC	Wed, Feb 21, 1996	18.00	18.44	17.97	18.41
945	NYSE	BAC	Tue, Feb 20, 1996	18.13	18.19	17.88	18.00
944	NYSE	BAC	Fri, Feb 16, 1996	18.50	18.50	18.16	18.31
943	NYSE	BAC	Thu, Feb 15, 1996	18.34	18.59	18.28	18.50
942	NYSE	BAC	Wed, Feb 14, 1996	18.47	18.63	18.25	18.28
941	NYSE	BAC	Tue, Feb 13, 1996	18.34	18.59	18.34	18.47
940	NYSE	BAC	Mon, Feb 12, 1996	18.44	18.53	18.31	18.41
939	NYSE	BAC	Fri, Feb 9, 1996	18.34	18.63	18.28	18.38
938	NYSE	BAC	Thu, Feb 8, 1996	17.69	18.56	17.66	18.38
937	NYSE	BAC	Wed, Feb 7, 1996	17.50	17.69	17.41	17.63
936	NYSE	BAC	Tue, Feb 6, 1996	17.34	17.56	17.31	17.38
935	NYSE	BAC	Mon, Feb 5, 1996	17.13	17.41	17.03	17.28
934	NYSE	BAC	Fri, Feb 2, 1996	17.16	17.38	17.00	17.19
933	NYSE	BAC	Thu, Feb 1, 1996	17.50	17.50	17.09	17.19
932	NYSE	BAC	Wed, Jan 31, 1996	17.31	17.50	17.22	17.47
931	NYSE	BAC	Tue, Jan 30, 1996	17.22	17.34	17.16	17.25
930	NYSE	BAC	Mon, Jan 29, 1996	16.78	17.13	16.63	17.13
929	NYSE	BAC	Fri, Jan 26, 1996	16.75	16.81	16.56	16.75
928	NYSE	BAC	Thu, Jan 25, 1996	16.75	16.97	16.69	16.75
927	NYSE	BAC	Wed, Jan 24, 1996	16.75	16.78	16.63	16.75
926	NYSE	BAC	Tue, Jan 23, 1996	16.72	16.78	16.59	16.78
925	NYSE	BAC	Mon, Jan 22, 1996	16.56	16.88	16.53	16.75
924	NYSE	BAC	Fri, Jan 19, 1996	16.47	16.75	16.31	16.69
923	NYSE	BAC	Thu, Jan 18, 1996	16.75	16.75	16.31	16.47
922	NYSE	BAC	Wed, Jan 17, 1996	16.56	16.63	16.44	16.59
921	NYSE	BAC	Tue, Jan 16, 1996	16.50	16.56	16.09	16.50
920	NYSE	BAC	Mon, Jan 15, 1996	16.56	16.66	16.38	16.41
919	NYSE	BAC	Fri, Jan 12, 1996	16.44	16.66	16.25	16.53
918	NYSE	BAC	Thu, Jan 11, 1996	16.47	16.47	16.28	16.41
917	NYSE	BAC	Wed, Jan 10, 1996	16.50	16.63	16.28	16.31
916	NYSE	BAC	Tue, Jan 9, 1996	16.72	16.72	16.47	16.55
915	NYSE	BAC	Mon, Jan 8, 1996	16.41	16.66	16.38	16.66
914	NYSE	BAC	Fri, Jan 5, 1996	16.50	16.59	16.19	16.44
913	NYSE	BAC	Thu, Jan 4, 1996	17.13	17.25	16.75	16.78
912	NYSE	BAC	Wed, Jan 3, 1996	17.44	17.59	17.19	17.19
911	NYSE	BAC	Tue, Jan 2, 1996	17.34	17.44	17.25	17.34
910	NYSE	BAC	Fri, Dec 29, 1995	17.50	17.53	17.31	17.41
909	NYSE	BAC	Thu, Dec 28, 1995	17.19	17.47	17.16	17.41
908	NYSE	BAC	Wed, Dec 27, 1995	17.13	17.31	17.09	17.16
907	NYSE	BAC	Tue, Dec 26, 1995	17.09	17.22	17.03	17.09
906	NYSE	BAC	Fri, Dec 22, 1995	17.19	17.22	16.97	17.13
905	NYSE	BAC	Thu, Dec 21, 1995	17.66	17.75	17.13	17.22
904	NYSE	BAC	Wed, Dec 20, 1995	17.38	17.78	17.34	17.50
903	NYSE	BAC	Tue, Dec 19, 1995	17.13	17.47	17.06	17.34
902	NYSE	BAC	Mon, Dec 18, 1995	17.50	17.50	17.06	17.19
901	NYSE	BAC	Fri, Dec 15, 1995	17.63	17.72	17.50	17.50
900	NYSE	BAC	Thu, Dec 14, 1995	18.06	18.06	17.41	17.53
899	NYSE	BAC	Wed, Dec 13, 1995	18.25	18.28	18.03	18.06
898	NYSE	BAC	Tue, Dec 12, 1995	18.13	18.28	18.09	18.25
897	NYSE	BAC	Mon, Dec 11, 1995	18.41	18.41	18.19	18.25
896	NYSE	BAC	Fri, Dec 8, 1995	18.47	18.56	18.31	18.41
895	NYSE	BAC	Thu, Dec 7, 1995	18.56	18.66	18.28	18.41
894	NYSE	BAC	Wed, Dec 6, 1995	18.25	18.69	18.25	18.63
893	NYSE	BAC	Tue, Dec 5, 1995	18.31	18.44	18.13	18.19
892	NYSE	BAC	Mon, Dec 4, 1995	18.06	18.47	18.03	18.34
891	NYSE	BAC	Fri, Dec 1, 1995	17.94	18.03	17.88	17.94
890	NYSE	BAC	Thu, Nov 30, 1995	17.91	18.00	17.81	17.88
889	NYSE	BAC	Wed, Nov 29, 1995	17.84	17.97	17.72	17.91
888	NYSE	BAC	Tue, Nov 28, 1995	18.13	18.13	17.84	17.97
887	NYSE	BAC	Mon, Nov 27, 1995	17.84	18.47	17.78	18.13
886	NYSE	BAC	Fri, Nov 24, 1995	17.72	17.88	17.72	17.81
885	NYSE	BAC	Wed, Nov 22, 1995	17.84	17.91	17.66	17.81
884	NYSE	BAC	Tue, Nov 21, 1995	17.56	17.81	17.53	17.72
883	NYSE	BAC	Mon, Nov 20, 1995	17.69	17.72	17.53	17.56
882	NYSE	BAC	Fri, Nov 17, 1995	17.38	17.75	17.25	17.69
881	NYSE	BAC	Thu, Nov 16, 1995	16.94	17.31	16.88	17.28
880	NYSE	BAC	Wed, Nov 15, 1995	17.09	17.09	16.81	16.94
879	NYSE	BAC	Tue, Nov 14, 1995	17.22	17.22	17.06	17.09
878	NYSE	BAC	Mon, Nov 13, 1995	17.34	17.34	17.25	17.25
877	NYSE	BAC	Fri, Nov 10, 1995	17.25	17.41	17.00	17.34
876	NYSE	BAC	Thu, Nov 9, 1995	17.06	17.34	17.00	17.34
875	NYSE	BAC	Wed, Nov 8, 1995	16.78	17.03	16.75	16.97
874	NYSE	BAC	Tue, Nov 7, 1995	16.94	16.94	16.69	16.72
873	NYSE	BAC	Mon, Nov 6, 1995	16.84	17.00	16.78	16.88
872	NYSE	BAC	Fri, Nov 3, 1995	17.09	17.09	16.78	16.88
871	NYSE	BAC	Thu, Nov 2, 1995	16.75	17.16	16.66	17.13
870	NYSE	BAC	Wed, Nov 1, 1995	16.47	16.72	16.41	16.72
869	NYSE	BAC	Tue, Oct 31, 1995	16.50	16.50	16.34	16.44
868	NYSE	BAC	Mon, Oct 30, 1995	17.00	17.00	16.38	16.50
867	NYSE	BAC	Fri, Oct 27, 1995	16.13	16.91	16.09	16.88
866	NYSE	BAC	Thu, Oct 26, 1995	16.38	16.38	16.00	16.25
865	NYSE	BAC	Wed, Oct 25, 1995	17.34	17.41	16.44	16.47
864	NYSE	BAC	Tue, Oct 24, 1995	17.75	17.78	17.28	17.34
863	NYSE	BAC	Mon, Oct 23, 1995	17.50	17.94	17.50	17.69
862	NYSE	BAC	Fri, Oct 20, 1995	17.94	17.94	17.44	17.50
861	NYSE	BAC	Thu, Oct 19, 1995	18.13	18.13	17.78	17.94
860	NYSE	BAC	Wed, Oct 18, 1995	18.25	18.25	18.06	18.16
859	NYSE	BAC	Tue, Oct 17, 1995	17.88	18.03	17.88	17.97
858	NYSE	BAC	Mon, Oct 16, 1995	17.75	18.09	17.75	17.81
857	NYSE	BAC	Fri, Oct 13, 1995	18.00	18.06	17.78	17.91
856	NYSE	BAC	Thu, Oct 12, 1995	17.50	18.03	17.50	18.03
855	NYSE	BAC	Wed, Oct 11, 1995	17.28	17.50	17.25	17.44
854	NYSE	BAC	Tue, Oct 10, 1995	17.28	17.31	17.16	17.28
853	NYSE	BAC	Mon, Oct 9, 1995	17.41	17.50	17.28	17.50
852	NYSE	BAC	Fri, Oct 6, 1995	17.41	17.53	17.34	17.44
851	NYSE	BAC	Thu, Oct 5, 1995	17.50	17.56	17.34	17.41
850	NYSE	BAC	Wed, Oct 4, 1995	17.25	17.75	17.22	17.50
849	NYSE	BAC	Tue, Oct 3, 1995	17.00	17.31	16.97	17.31
848	NYSE	BAC	Mon, Oct 2, 1995	16.81	17.09	16.75	17.03
847	NYSE	BAC	Fri, Sep 29, 1995	17.03	17.03	16.81	16.81
846	NYSE	BAC	Thu, Sep 28, 1995	17.00	17.06	16.84	17.03
845	NYSE	BAC	Wed, Sep 27, 1995	16.69	17.00	16.66	17.00
844	NYSE	BAC	Tue, Sep 26, 1995	16.84	16.84	16.72	16.78
843	NYSE	BAC	Mon, Sep 25, 1995	17.06	17.06	16.81	16.88
842	NYSE	BAC	Fri, Sep 22, 1995	16.91	17.03	16.88	17.00
841	NYSE	BAC	Thu, Sep 21, 1995	17.09	17.16	16.91	17.03
840	NYSE	BAC	Wed, Sep 20, 1995	17.09	17.22	16.97	17.13
839	NYSE	BAC	Tue, Sep 19, 1995	16.63	17.06	16.53	17.06
838	NYSE	BAC	Mon, Sep 18, 1995	16.69	16.72	16.41	16.63
837	NYSE	BAC	Fri, Sep 15, 1995	16.47	16.75	16.41	16.72
836	NYSE	BAC	Thu, Sep 14, 1995	16.19	16.44	16.16	16.44
835	NYSE	BAC	Wed, Sep 13, 1995	16.03	16.22	16.03	16.19
834	NYSE	BAC	Tue, Sep 12, 1995	16.06	16.09	15.91	16.09
833	NYSE	BAC	Mon, Sep 11, 1995	15.84	16.09	15.81	16.06
832	NYSE	BAC	Fri, Sep 8, 1995	15.63	15.88	15.59	15.88
831	NYSE	BAC	Thu, Sep 7, 1995	15.44	15.59	15.38	15.59
830	NYSE	BAC	Wed, Sep 6, 1995	15.25	15.41	15.25	15.38
829	NYSE	BAC	Tue, Sep 5, 1995	15.19	15.22	15.03	15.22
828	NYSE	BAC	Fri, Sep 1, 1995	15.25	15.44	15.25	15.38
827	NYSE	BAC	Thu, Aug 31, 1995	15.34	15.47	15.25	15.34
826	NYSE	BAC	Wed, Aug 30, 1995	15.19	15.41	15.19	15.34
825	NYSE	BAC	Tue, Aug 29, 1995	15.47	15.47	15.31	15.41
824	NYSE	BAC	Mon, Aug 28, 1995	15.34	15.59	15.31	15.53
823	NYSE	BAC	Fri, Aug 25, 1995	15.06	15.41	15.06	15.38
822	NYSE	BAC	Thu, Aug 24, 1995	14.97	15.19	14.91	15.09
821	NYSE	BAC	Wed, Aug 23, 1995	14.97	14.97	14.88	14.91
820	NYSE	BAC	Tue, Aug 22, 1995	14.94	15.00	14.78	14.97
819	NYSE	BAC	Mon, Aug 21, 1995	15.00	15.03	14.94	14.94
818	NYSE	BAC	Fri, Aug 18, 1995	15.00	15.03	14.91	14.97
817	NYSE	BAC	Thu, Aug 17, 1995	14.84	14.91	14.75	14.84
816	NYSE	BAC	Wed, Aug 16, 1995	14.78	14.88	14.72	14.88
815	NYSE	BAC	Tue, Aug 15, 1995	14.50	14.66	14.47	14.66
814	NYSE	BAC	Mon, Aug 14, 1995	14.56	14.59	14.44	14.50
813	NYSE	BAC	Fri, Aug 11, 1995	14.91	14.91	14.44	14.53
812	NYSE	BAC	Thu, Aug 10, 1995	14.84	14.94	14.75	14.91
811	NYSE	BAC	Wed, Aug 9, 1995	14.88	14.91	14.78	14.91
810	NYSE	BAC	Tue, Aug 8, 1995	14.66	14.97	14.66	14.88
809	NYSE	BAC	Mon, Aug 7, 1995	14.38	14.66	14.34	14.63
808	NYSE	BAC	Fri, Aug 4, 1995	14.25	14.38	14.19	14.34
807	NYSE	BAC	Thu, Aug 3, 1995	14.19	14.25	14.06	14.22
806	NYSE	BAC	Wed, Aug 2, 1995	14.03	14.22	14.03	14.22
805	NYSE	BAC	Tue, Aug 1, 1995	14.00	14.06	13.84	14.03
804	NYSE	BAC	Mon, Jul 31, 1995	13.97	14.13	13.94	14.03
803	NYSE	BAC	Fri, Jul 28, 1995	14.13	14.16	14.00	14.03
802	NYSE	BAC	Thu, Jul 27, 1995	14.28	14.38	14.06	14.13
801	NYSE	BAC	Wed, Jul 26, 1995	14.06	14.31	14.03	14.22
800	NYSE	BAC	Tue, Jul 25, 1995	13.84	14.06	13.75	14.03
799	NYSE	BAC	Mon, Jul 24, 1995	13.91	13.91	13.72	13.78
798	NYSE	BAC	Fri, Jul 21, 1995	14.13	14.13	13.84	13.88
797	NYSE	BAC	Thu, Jul 20, 1995	13.97	14.13	13.88	14.13
796	NYSE	BAC	Wed, Jul 19, 1995	14.00	14.09	13.69	13.97
795	NYSE	BAC	Tue, Jul 18, 1995	13.97	14.16	13.88	14.13
794	NYSE	BAC	Mon, Jul 17, 1995	13.97	14.09	13.78	13.88
793	NYSE	BAC	Fri, Jul 14, 1995	14.03	14.09	13.84	13.94
792	NYSE	BAC	Thu, Jul 13, 1995	14.00	14.13	13.94	14.09
791	NYSE	BAC	Wed, Jul 12, 1995	13.84	14.09	13.78	14.00
790	NYSE	BAC	Tue, Jul 11, 1995	13.72	13.94	13.69	13.88
789	NYSE	BAC	Mon, Jul 10, 1995	13.91	14.09	13.72	13.75
788	NYSE	BAC	Fri, Jul 7, 1995	13.94	14.09	13.91	13.94
787	NYSE	BAC	Thu, Jul 6, 1995	13.78	13.84	13.53	13.84
786	NYSE	BAC	Wed, Jul 5, 1995	13.56	13.63	13.47	13.63
785	NYSE	BAC	Mon, Jul 3, 1995	13.44	13.53	13.44	13.50
784	NYSE	BAC	Fri, Jun 30, 1995	13.50	13.56	13.41	13.41
783	NYSE	BAC	Thu, Jun 29, 1995	13.69	13.69	13.44	13.50
782	NYSE	BAC	Wed, Jun 28, 1995	13.69	13.78	13.53	13.72
781	NYSE	BAC	Tue, Jun 27, 1995	13.91	14.03	13.66	13.69
780	NYSE	BAC	Mon, Jun 26, 1995	14.06	14.06	13.91	13.97
779	NYSE	BAC	Fri, Jun 23, 1995	14.25	14.34	14.00	14.06
778	NYSE	BAC	Thu, Jun 22, 1995	14.22	14.38	14.16	14.34
777	NYSE	BAC	Wed, Jun 21, 1995	14.06	14.19	14.03	14.13
776	NYSE	BAC	Tue, Jun 20, 1995	13.97	14.06	13.88	14.00
775	NYSE	BAC	Mon, Jun 19, 1995	13.75	14.00	13.75	13.97
774	NYSE	BAC	Fri, Jun 16, 1995	13.72	13.75	13.66	13.75
773	NYSE	BAC	Thu, Jun 15, 1995	13.78	13.78	13.63	13.66
772	NYSE	BAC	Wed, Jun 14, 1995	13.81	13.84	13.75	13.78
771	NYSE	BAC	Tue, Jun 13, 1995	13.63	13.88	13.63	13.88
770	NYSE	BAC	Mon, Jun 12, 1995	13.38	13.59	13.38	13.53
769	NYSE	BAC	Fri, Jun 9, 1995	13.63	13.66	13.41	13.44
768	NYSE	BAC	Thu, Jun 8, 1995	13.97	13.97	13.66	13.69
767	NYSE	BAC	Wed, Jun 7, 1995	14.03	14.06	13.91	13.97
766	NYSE	BAC	Tue, Jun 6, 1995	14.25	14.25	14.09	14.16
765	NYSE	BAC	Mon, Jun 5, 1995	14.31	14.44	14.22	14.28
764	NYSE	BAC	Fri, Jun 2, 1995	14.09	14.41	14.03	14.25
763	NYSE	BAC	Thu, Jun 1, 1995	14.09	14.19	13.97	14.19
762	NYSE	BAC	Wed, May 31, 1995	13.84	14.16	13.69	14.16
761	NYSE	BAC	Tue, May 30, 1995	13.75	13.84	13.63	13.84
760	NYSE	BAC	Fri, May 26, 1995	13.91	13.97	13.69	13.81
759	NYSE	BAC	Thu, May 25, 1995	14.06	14.09	13.91	14.06
758	NYSE	BAC	Wed, May 24, 1995	14.06	14.19	14.00	14.06
757	NYSE	BAC	Tue, May 23, 1995	13.75	13.84	13.66	13.84
756	NYSE	BAC	Mon, May 22, 1995	13.41	13.63	13.38	13.63
755	NYSE	BAC	Fri, May 19, 1995	13.50	13.59	13.34	13.44
754	NYSE	BAC	Thu, May 18, 1995	13.72	13.78	13.34	13.66
753	NYSE	BAC	Wed, May 17, 1995	13.81	13.84	13.66	13.72
752	NYSE	BAC	Tue, May 16, 1995	13.72	13.91	13.69	13.84
751	NYSE	BAC	Mon, May 15, 1995	13.50	13.72	13.41	13.72
750	NYSE	BAC	Fri, May 12, 1995	13.38	13.53	13.34	13.50
749	NYSE	BAC	Thu, May 11, 1995	13.63	13.63	13.41	13.44
748	NYSE	BAC	Wed, May 10, 1995	13.69	13.69	13.50	13.59
747	NYSE	BAC	Tue, May 9, 1995	13.47	13.66	13.47	13.59
746	NYSE	BAC	Mon, May 8, 1995	13.06	13.44	13.06	13.41
745	NYSE	BAC	Fri, May 5, 1995	13.06	13.19	13.03	13.19
744	NYSE	BAC	Thu, May 4, 1995	12.75	13.06	12.72	12.88
743	NYSE	BAC	Wed, May 3, 1995	12.53	12.63	12.50	12.63
742	NYSE	BAC	Tue, May 2, 1995	12.41	12.56	12.41	12.50
741	NYSE	BAC	Mon, May 1, 1995	12.50	12.50	12.41	12.44
740	NYSE	BAC	Fri, Apr 28, 1995	12.69	12.69	12.47	12.50
739	NYSE	BAC	Thu, Apr 27, 1995	12.75	12.83	12.69	12.72
738	NYSE	BAC	Wed, Apr 26, 1995	12.72	12.75	12.63	12.72
737	NYSE	BAC	Tue, Apr 25, 1995	12.50	12.78	12.50	12.69
736	NYSE	BAC	Mon, Apr 24, 1995	12.50	12.63	12.44	12.53
735	NYSE	BAC	Fri, Apr 21, 1995	12.50	12.56	12.44	12.50
734	NYSE	BAC	Thu, Apr 20, 1995	12.56	12.59	12.41	12.44
733	NYSE	BAC	Wed, Apr 19, 1995	12.66	12.69	12.59	12.63
732	NYSE	BAC	Tue, Apr 18, 1995	12.78	12.81	12.59	12.59
731	NYSE	BAC	Mon, Apr 17, 1995	12.94	12.94	12.66	12.75
730	NYSE	BAC	Thu, Apr 13, 1995	13.06	13.13	12.88	12.94
729	NYSE	BAC	Wed, Apr 12, 1995	13.13	13.16	13.00	13.00
728	NYSE	BAC	Tue, Apr 11, 1995	13.19	13.25	13.13	13.19
727	NYSE	BAC	Mon, Apr 10, 1995	13.16	13.22	13.13	13.22
726	NYSE	BAC	Fri, Apr 7, 1995	13.09	13.28	13.03	13.19
725	NYSE	BAC	Thu, Apr 6, 1995	12.91	13.16	12.91	13.09
724	NYSE	BAC	Wed, Apr 5, 1995	12.69	12.84	12.63	12.84
723	NYSE	BAC	Tue, Apr 4, 1995	12.63	12.69	12.59	12.66
722	NYSE	BAC	Mon, Apr 3, 1995	12.69	12.78	12.63	12.66
721	NYSE	BAC	Fri, Mar 31, 1995	12.69	12.72	12.59	12.69
720	NYSE	BAC	Thu, Mar 30, 1995	12.78	12.84	12.63	12.75
719	NYSE	BAC	Wed, Mar 29, 1995	12.56	12.94	12.53	12.72
718	NYSE	BAC	Tue, Mar 28, 1995	12.44	12.56	12.44	12.56
717	NYSE	BAC	Mon, Mar 27, 1995	12.28	12.44	12.25	12.44
716	NYSE	BAC	Fri, Mar 24, 1995	12.28	12.31	12.19	12.22
715	NYSE	BAC	Thu, Mar 23, 1995	12.22	12.31	12.19	12.28
714	NYSE	BAC	Wed, Mar 22, 1995	12.22	12.22	12.09	12.22
713	NYSE	BAC	Tue, Mar 21, 1995	12.28	12.31	12.09	12.09
712	NYSE	BAC	Mon, Mar 20, 1995	12.53	12.53	12.28	12.31
711	NYSE	BAC	Fri, Mar 17, 1995	12.56	12.56	12.44	12.47
710	NYSE	BAC	Thu, Mar 16, 1995	12.44	12.66	12.38	12.59
709	NYSE	BAC	Wed, Mar 15, 1995	12.50	12.59	12.41	12.50
708	NYSE	BAC	Tue, Mar 14, 1995	12.44	12.56	12.41	12.53
707	NYSE	BAC	Mon, Mar 13, 1995	12.38	12.41	12.19	12.38
706	NYSE	BAC	Fri, Mar 10, 1995	12.28	12.41	12.13	12.38
705	NYSE	BAC	Thu, Mar 9, 1995	12.31	12.31	12.13	12.22
704	NYSE	BAC	Wed, Mar 8, 1995	12.25	12.31	12.22	12.25
703	NYSE	BAC	Tue, Mar 7, 1995	12.38	12.41	12.13	12.22
702	NYSE	BAC	Mon, Mar 6, 1995	12.47	12.47	12.34	12.44
701	NYSE	BAC	Fri, Mar 3, 1995	12.44	12.53	12.44	12.53
700	NYSE	BAC	Thu, Mar 2, 1995	12.41	12.53	12.34	12.50
699	NYSE	BAC	Wed, Mar 1, 1995	12.50	12.56	12.31	12.34
698	NYSE	BAC	Tue, Feb 28, 1995	12.50	12.56	12.38	12.47
697	NYSE	BAC	Mon, Feb 27, 1995	12.63	12.66	12.47	12.50
696	NYSE	BAC	Fri, Feb 24, 1995	12.81	12.81	12.59	12.72
695	NYSE	BAC	Thu, Feb 23, 1995	12.78	12.91	12.69	12.84
694	NYSE	BAC	Wed, Feb 22, 1995	12.38	12.75	12.34	12.66
693	NYSE	BAC	Tue, Feb 21, 1995	12.50	12.59	12.38	12.41
692	NYSE	BAC	Fri, Feb 17, 1995	12.59	12.63	12.44	12.50
691	NYSE	BAC	Thu, Feb 16, 1995	12.56	12.63	12.50	12.56
690	NYSE	BAC	Wed, Feb 15, 1995	12.47	12.63	12.28	12.56
689	NYSE	BAC	Tue, Feb 14, 1995	12.34	12.44	12.34	12.41
688	NYSE	BAC	Mon, Feb 13, 1995	12.25	12.41	12.25	12.28
687	NYSE	BAC	Fri, Feb 10, 1995	12.25	12.31	12.19	12.22
686	NYSE	BAC	Thu, Feb 9, 1995	12.38	12.47	12.19	12.25
685	NYSE	BAC	Wed, Feb 8, 1995	12.41	12.50	12.34	12.44
684	NYSE	BAC	Tue, Feb 7, 1995	12.56	12.75	12.38	12.38
683	NYSE	BAC	Mon, Feb 6, 1995	12.19	12.59	12.13	12.53
682	NYSE	BAC	Fri, Feb 3, 1995	11.88	12.28	11.81	12.25
681	NYSE	BAC	Thu, Feb 2, 1995	11.50	11.72	11.50	11.63
680	NYSE	BAC	Wed, Feb 1, 1995	11.69	11.72	11.50	11.53
679	NYSE	BAC	Tue, Jan 31, 1995	11.69	11.84	11.63	11.66
678	NYSE	BAC	Mon, Jan 30, 1995	11.88	11.91	11.53	11.75
677	NYSE	BAC	Fri, Jan 27, 1995	11.84	12.00	11.81	11.84
676	NYSE	BAC	Thu, Jan 26, 1995	11.72	11.81	11.66	11.78
675	NYSE	BAC	Wed, Jan 25, 1995	11.44	11.81	11.38	11.66
674	NYSE	BAC	Tue, Jan 24, 1995	11.44	11.50	11.41	11.44
673	NYSE	BAC	Mon, Jan 23, 1995	11.31	11.41	11.16	11.38
672	NYSE	BAC	Fri, Jan 20, 1995	11.50	11.50	11.31	11.47
671	NYSE	BAC	Thu, Jan 19, 1995	11.59	11.63	11.50	11.50
670	NYSE	BAC	Wed, Jan 18, 1995	11.66	11.69	11.53	11.66
669	NYSE	BAC	Tue, Jan 17, 1995	11.69	11.81	11.53	11.66
668	NYSE	BAC	Mon, Jan 16, 1995	11.97	12.22	11.84	12.13
667	NYSE	BAC	Fri, Jan 13, 1995	11.69	12.00	11.66	11.97
666	NYSE	BAC	Thu, Jan 12, 1995	11.63	11.66	11.50	11.59
665	NYSE	BAC	Wed, Jan 11, 1995	11.81	12.00	11.38	11.63
664	NYSE	BAC	Tue, Jan 10, 1995	11.56	11.81	11.56	11.78
663	NYSE	BAC	Mon, Jan 9, 1995	11.56	11.63	11.53	11.59
662	NYSE	BAC	Fri, Jan 6, 1995	11.59	11.69	11.53	11.59
661	NYSE	BAC	Thu, Jan 5, 1995	11.56	11.66	11.53	11.63
660	NYSE	BAC	Wed, Jan 4, 1995	11.41	11.56	11.41	11.53
659	NYSE	BAC	Tue, Jan 3, 1995	11.28	11.47	11.28	11.44
658	NYSE	BAC	Fri, Dec 30, 1994	11.22	11.31	11.13	11.28
657	NYSE	BAC	Thu, Dec 29, 1994	11.31	11.34	11.19	11.19
656	NYSE	BAC	Wed, Dec 28, 1994	11.41	11.44	11.28	11.31
655	NYSE	BAC	Tue, Dec 27, 1994	11.50	11.53	11.28	11.34
654	NYSE	BAC	Fri, Dec 23, 1994	11.31	11.44	11.25	11.38
653	NYSE	BAC	Thu, Dec 22, 1994	11.13	11.25	11.09	11.13
652	NYSE	BAC	Wed, Dec 21, 1994	11.53	11.56	11.38	11.41
651	NYSE	BAC	Tue, Dec 20, 1994	11.75	11.75	11.47	11.61
650	NYSE	BAC	Mon, Dec 19, 1994	11.53	11.72	11.47	11.66
649	NYSE	BAC	Fri, Dec 16, 1994	11.56	11.56	11.41	11.53
648	NYSE	BAC	Thu, Dec 15, 1994	11.63	11.66	11.50	11.53
647	NYSE	BAC	Wed, Dec 14, 1994	11.53	11.78	11.53	11.63
646	NYSE	BAC	Tue, Dec 13, 1994	11.38	11.59	11.34	11.53
645	NYSE	BAC	Mon, Dec 12, 1994	11.13	11.34	11.09	11.25
644	NYSE	BAC	Fri, Dec 9, 1994	10.94	11.28	10.94	11.25
643	NYSE	BAC	Thu, Dec 8, 1994	11.44	11.47	10.84	10.94
642	NYSE	BAC	Wed, Dec 7, 1994	11.44	11.50	11.38	11.44
641	NYSE	BAC	Tue, Dec 6, 1994	11.41	11.56	11.31	11.50
640	NYSE	BAC	Mon, Dec 5, 1994	11.47	11.56	11.38	11.38
639	NYSE	BAC	Fri, Dec 2, 1994	11.19	11.41	11.19	11.41
638	NYSE	BAC	Thu, Dec 1, 1994	11.22	11.25	11.13	11.19
637	NYSE	BAC	Wed, Nov 30, 1994	11.31	11.31	11.16	11.22
636	NYSE	BAC	Tue, Nov 29, 1994	11.31	11.41	11.22	11.25
635	NYSE	BAC	Mon, Nov 28, 1994	11.31	11.41	11.28	11.28
634	NYSE	BAC	Fri, Nov 25, 1994	11.41	11.50	11.31	11.44
633	NYSE	BAC	Wed, Nov 23, 1994	10.94	11.44	10.91	11.44
632	NYSE	BAC	Tue, Nov 22, 1994	11.19	11.31	10.91	10.94
631	NYSE	BAC	Mon, Nov 21, 1994	11.38	11.41	11.19	11.19
630	NYSE	BAC	Fri, Nov 18, 1994	11.59	11.59	11.25	11.31
629	NYSE	BAC	Thu, Nov 17, 1994	11.88	11.88	11.47	11.63
628	NYSE	BAC	Wed, Nov 16, 1994	11.94	12.00	11.84	11.88
627	NYSE	BAC	Tue, Nov 15, 1994	12.00	12.00	11.94	11.94
626	NYSE	BAC	Mon, Nov 14, 1994	12.09	12.13	11.97	12.00
625	NYSE	BAC	Fri, Nov 11, 1994	12.22	12.25	12.09	12.09
624	NYSE	BAC	Thu, Nov 10, 1994	12.31	12.34	12.25	12.28
623	NYSE	BAC	Wed, Nov 9, 1994	12.41	12.44	12.28	12.28
622	NYSE	BAC	Tue, Nov 8, 1994	12.28	12.31	12.19	12.28
621	NYSE	BAC	Mon, Nov 7, 1994	12.31	12.34	12.16	12.25
620	NYSE	BAC	Fri, Nov 4, 1994	12.41	12.50	12.28	12.31
619	NYSE	BAC	Thu, Nov 3, 1994	12.34	12.47	12.25	12.38
618	NYSE	BAC	Wed, Nov 2, 1994	12.31	12.38	12.19	12.22
617	NYSE	BAC	Tue, Nov 1, 1994	12.34	12.38	12.28	12.28
616	NYSE	BAC	Mon, Oct 31, 1994	12.41	12.47	12.34	12.38
615	NYSE	BAC	Fri, Oct 28, 1994	12.28	12.47	12.25	12.44
614	NYSE	BAC	Thu, Oct 27, 1994	12.22	12.28	12.16	12.28
613	NYSE	BAC	Wed, Oct 26, 1994	12.16	12.19	12.06	12.19
612	NYSE	BAC	Tue, Oct 25, 1994	11.94	12.06	11.88	12.03
611	NYSE	BAC	Mon, Oct 24, 1994	12.31	12.31	11.97	11.97
610	NYSE	BAC	Fri, Oct 21, 1994	12.50	12.53	12.28	12.28
609	NYSE	BAC	Thu, Oct 20, 1994	12.56	12.59	12.44	12.56
608	NYSE	BAC	Wed, Oct 19, 1994	12.50	12.63	12.38	12.59
607	NYSE	BAC	Tue, Oct 18, 1994	12.63	12.63	12.38	12.47
606	NYSE	BAC	Mon, Oct 17, 1994	12.63	12.63	12.44	12.50
605	NYSE	BAC	Fri, Oct 14, 1994	12.31	12.69	12.28	12.66
604	NYSE	BAC	Thu, Oct 13, 1994	12.38	12.44	12.22	12.22
603	NYSE	BAC	Wed, Oct 12, 1994	12.00	12.22	11.97	12.16
602	NYSE	BAC	Tue, Oct 11, 1994	11.88	11.97	11.88	11.97
601	NYSE	BAC	Mon, Oct 10, 1994	11.81	11.91	11.75	11.84
600	NYSE	BAC	Fri, Oct 7, 1994	11.75	11.84	11.69	11.81
599	NYSE	BAC	Thu, Oct 6, 1994	11.81	11.84	11.72	11.75
598	NYSE	BAC	Wed, Oct 5, 1994	11.84	11.84	11.63	11.81
597	NYSE	BAC	Tue, Oct 4, 1994	12.19	12.22	11.81	11.84
596	NYSE	BAC	Mon, Oct 3, 1994	12.25	12.25	12.09	12.16
595	NYSE	BAC	Fri, Sep 30, 1994	12.34	12.44	12.19	12.25
594	NYSE	BAC	Thu, Sep 29, 1994	12.25	12.34	12.13	12.31
593	NYSE	BAC	Wed, Sep 28, 1994	12.03	12.09	11.94	12.00
592	NYSE	BAC	Tue, Sep 27, 1994	11.97	12.00	11.88	11.88
591	NYSE	BAC	Mon, Sep 26, 1994	11.97	12.03	11.91	12.00
590	NYSE	BAC	Fri, Sep 23, 1994	12.06	12.09	11.78	11.88
589	NYSE	BAC	Thu, Sep 22, 1994	12.34	12.34	12.06	12.09
588	NYSE	BAC	Wed, Sep 21, 1994	12.38	12.41	12.16	12.31
587	NYSE	BAC	Tue, Sep 20, 1994	12.63	12.66	12.34	12.38
586	NYSE	BAC	Mon, Sep 19, 1994	13.13	13.16	12.72	12.72
585	NYSE	BAC	Fri, Sep 16, 1994	13.31	13.31	13.13	13.16
584	NYSE	BAC	Thu, Sep 15, 1994	13.28	13.31	13.22	13.31
583	NYSE	BAC	Wed, Sep 14, 1994	13.25	13.28	13.13	13.28
582	NYSE	BAC	Tue, Sep 13, 1994	13.38	13.38	13.13	13.22
581	NYSE	BAC	Mon, Sep 12, 1994	13.44	13.44	13.28	13.31
580	NYSE	BAC	Fri, Sep 9, 1994	13.31	13.44	13.28	13.44
579	NYSE	BAC	Thu, Sep 8, 1994	13.59	13.59	13.50	13.53
578	NYSE	BAC	Wed, Sep 7, 1994	13.69	13.69	13.50	13.56
577	NYSE	BAC	Tue, Sep 6, 1994	13.78	13.78	13.69	13.75
576	NYSE	BAC	Fri, Sep 2, 1994	13.81	13.91	13.72	13.78
575	NYSE	BAC	Thu, Sep 1, 1994	13.88	13.91	13.78	13.84
574	NYSE	BAC	Wed, Aug 31, 1994	13.75	14.00	13.75	13.94
573	NYSE	BAC	Tue, Aug 30, 1994	13.75	13.84	13.75	13.78
572	NYSE	BAC	Mon, Aug 29, 1994	13.69	13.78	13.69	13.75
571	NYSE	BAC	Fri, Aug 26, 1994	13.69	13.84	13.69	13.78
570	NYSE	BAC	Thu, Aug 25, 1994	13.69	13.72	13.63	13.66
569	NYSE	BAC	Wed, Aug 24, 1994	13.81	13.81	13.69	13.72
568	NYSE	BAC	Tue, Aug 23, 1994	13.81	13.88	13.75	13.75
567	NYSE	BAC	Mon, Aug 22, 1994	13.81	13.88	13.75	13.84
566	NYSE	BAC	Fri, Aug 19, 1994	13.88	13.88	13.75	13.88
565	NYSE	BAC	Thu, Aug 18, 1994	13.81	13.84	13.75	13.81
564	NYSE	BAC	Wed, Aug 17, 1994	13.97	13.97	13.81	13.84
563	NYSE	BAC	Tue, Aug 16, 1994	13.91	13.97	13.75	13.94
562	NYSE	BAC	Mon, Aug 15, 1994	13.97	13.97	13.81	13.91
561	NYSE	BAC	Fri, Aug 12, 1994	13.81	13.97	13.81	13.97
560	NYSE	BAC	Thu, Aug 11, 1994	13.88	13.91	13.69	13.81
559	NYSE	BAC	Wed, Aug 10, 1994	13.75	13.91	13.69	13.84
558	NYSE	BAC	Tue, Aug 9, 1994	13.75	13.78	13.69	13.75
557	NYSE	BAC	Mon, Aug 8, 1994	13.78	13.78	13.69	13.75
556	NYSE	BAC	Fri, Aug 5, 1994	13.63	13.78	13.59	13.78
555	NYSE	BAC	Thu, Aug 4, 1994	13.72	13.78	13.69	13.72
554	NYSE	BAC	Wed, Aug 3, 1994	13.72	13.75	13.63	13.72
553	NYSE	BAC	Tue, Aug 2, 1994	13.91	13.97	13.78	13.78
552	NYSE	BAC	Mon, Aug 1, 1994	13.94	14.00	13.81	13.97
551	NYSE	BAC	Fri, Jul 29, 1994	13.75	13.97	13.72	13.94
550	NYSE	BAC	Thu, Jul 28, 1994	13.47	13.81	13.47	13.75
549	NYSE	BAC	Wed, Jul 27, 1994	13.63	13.66	13.47	13.50
548	NYSE	BAC	Tue, Jul 26, 1994	13.59	13.69	13.53	13.69
547	NYSE	BAC	Mon, Jul 25, 1994	13.38	13.59	13.34	13.56
546	NYSE	BAC	Fri, Jul 22, 1994	13.53	13.53	13.38	13.44
545	NYSE	BAC	Thu, Jul 21, 1994	13.38	13.50	13.25	13.47
544	NYSE	BAC	Wed, Jul 20, 1994	13.81	13.81	13.34	13.41
543	NYSE	BAC	Tue, Jul 19, 1994	13.84	13.88	13.69	13.75
542	NYSE	BAC	Mon, Jul 18, 1994	13.59	13.81	13.56	13.78
541	NYSE	BAC	Fri, Jul 15, 1994	13.59	13.66	13.53	13.63
540	NYSE	BAC	Thu, Jul 14, 1994	13.25	13.66	13.25	13.63
539	NYSE	BAC	Wed, Jul 13, 1994	13.19	13.31	13.19	13.25
538	NYSE	BAC	Tue, Jul 12, 1994	13.25	13.31	13.13	13.19
537	NYSE	BAC	Mon, Jul 11, 1994	13.31	13.31	13.19	13.22
536	NYSE	BAC	Fri, Jul 8, 1994	13.06	13.25	13.03	13.22
535	NYSE	BAC	Thu, Jul 7, 1994	13.09	13.16	13.03	13.13
534	NYSE	BAC	Wed, Jul 6, 1994	12.84	13.09	12.84	13.09
533	NYSE	BAC	Tue, Jul 5, 1994	12.94	13.06	12.81	12.81
532	NYSE	BAC	Fri, Jul 1, 1994	12.81	12.94	12.81	12.94
531	NYSE	BAC	Thu, Jun 30, 1994	13.06	13.09	12.69	12.84
530	NYSE	BAC	Wed, Jun 29, 1994	12.94	13.22	12.91	13.13
529	NYSE	BAC	Tue, Jun 28, 1994	13.09	13.09	12.75	12.84
528	NYSE	BAC	Mon, Jun 27, 1994	12.84	13.13	12.84	13.13
527	NYSE	BAC	Fri, Jun 24, 1994	13.06	13.13	12.78	12.81
526	NYSE	BAC	Thu, Jun 23, 1994	13.41	13.41	13.25	13.25
525	NYSE	BAC	Wed, Jun 22, 1994	13.19	13.44	13.19	13.41
524	NYSE	BAC	Tue, Jun 21, 1994	13.22	13.25	13.09	13.16
523	NYSE	BAC	Mon, Jun 20, 1994	13.34	13.34	13.09	13.16
522	NYSE	BAC	Fri, Jun 17, 1994	13.72	13.72	13.38	13.38
521	NYSE	BAC	Thu, Jun 16, 1994	13.69	13.69	13.50	13.56
520	NYSE	BAC	Wed, Jun 15, 1994	14.00	14.00	13.84	13.84
519	NYSE	BAC	Tue, Jun 14, 1994	14.16	14.22	13.94	13.94
518	NYSE	BAC	Mon, Jun 13, 1994	14.03	14.19	14.03	14.19
517	NYSE	BAC	Fri, Jun 10, 1994	13.91	14.13	13.88	14.06
516	NYSE	BAC	Thu, Jun 9, 1994	13.91	13.97	13.88	13.91
515	NYSE	BAC	Wed, Jun 8, 1994	13.94	14.03	13.88	13.97
514	NYSE	BAC	Tue, Jun 7, 1994	14.09	14.13	13.97	14.00
513	NYSE	BAC	Mon, Jun 6, 1994	14.28	14.34	14.13	14.13
512	NYSE	BAC	Fri, Jun 3, 1994	13.97	14.28	13.97	14.25
511	NYSE	BAC	Thu, Jun 2, 1994	13.88	14.03	13.88	13.97
510	NYSE	BAC	Wed, Jun 1, 1994	13.81	13.91	13.66	13.91
509	NYSE	BAC	Tue, May 31, 1994	13.88	13.88	13.72	13.84
508	NYSE	BAC	Fri, May 27, 1994	13.75	13.94	13.72	13.91
507	NYSE	BAC	Thu, May 26, 1994	13.94	13.97	13.88	13.94
506	NYSE	BAC	Wed, May 25, 1994	13.84	13.94	13.69	13.91
505	NYSE	BAC	Tue, May 24, 1994	13.91	14.00	13.88	13.91
504	NYSE	BAC	Mon, May 23, 1994	13.84	13.88	13.75	13.84
503	NYSE	BAC	Fri, May 20, 1994	13.88	13.91	13.81	13.88
502	NYSE	BAC	Thu, May 19, 1994	13.81	13.97	13.72	13.94
501	NYSE	BAC	Wed, May 18, 1994	13.69	14.00	13.69	13.88
500	NYSE	BAC	Tue, May 17, 1994	13.38	13.72	13.38	13.63
499	NYSE	BAC	Mon, May 16, 1994	13.25	13.41	13.19	13.34
498	NYSE	BAC	Fri, May 13, 1994	13.22	13.41	13.13	13.31
497	NYSE	BAC	Thu, May 12, 1994	13.16	13.25	13.13	13.19
496	NYSE	BAC	Wed, May 11, 1994	13.28	13.31	13.03	13.09
495	NYSE	BAC	Tue, May 10, 1994	13.13	13.25	13.00	13.22
494	NYSE	BAC	Mon, May 9, 1994	12.88	12.97	12.81	12.94
493	NYSE	BAC	Fri, May 6, 1994	13.13	13.16	12.91	13.03
492	NYSE	BAC	Thu, May 5, 1994	13.16	13.25	13.06	13.25
491	NYSE	BAC	Wed, May 4, 1994	13.19	13.22	12.94	13.16
490	NYSE	BAC	Tue, May 3, 1994	13.19	13.25	13.13	13.25
489	NYSE	BAC	Mon, May 2, 1994	13.25	13.25	13.06	13.13
488	NYSE	BAC	Fri, Apr 29, 1994	12.84	13.06	12.78	13.06
487	NYSE	BAC	Thu, Apr 28, 1994	13.03	13.03	12.78	12.81
486	NYSE	BAC	Tue, Apr 26, 1994	13.19	13.22	13.00	13.03
485	NYSE	BAC	Mon, Apr 25, 1994	13.06	13.19	12.97	13.09
484	NYSE	BAC	Fri, Apr 22, 1994	12.91	13.13	12.91	13.03
483	NYSE	BAC	Thu, Apr 21, 1994	13.00	13.03	12.81	12.97
482	NYSE	BAC	Wed, Apr 20, 1994	13.25	13.31	12.94	12.97
481	NYSE	BAC	Tue, Apr 19, 1994	13.19	13.34	13.13	13.34
480	NYSE	BAC	Mon, Apr 18, 1994	13.09	13.28	13.00	13.06
479	NYSE	BAC	Fri, Apr 15, 1994	12.94	13.13	12.84	13.03
478	NYSE	BAC	Thu, Apr 14, 1994	12.63	13.00	12.63	13.00
477	NYSE	BAC	Wed, Apr 13, 1994	12.84	12.88	12.56	12.72
476	NYSE	BAC	Tue, Apr 12, 1994	12.84	12.97	12.69	12.84
475	NYSE	BAC	Mon, Apr 11, 1994	12.44	12.94	12.41	12.88
474	NYSE	BAC	Fri, Apr 8, 1994	11.88	12.44	11.81	12.34
473	NYSE	BAC	Thu, Apr 7, 1994	11.59	11.97	11.56	11.94
472	NYSE	BAC	Wed, Apr 6, 1994	11.56	11.66	11.50	11.56
471	NYSE	BAC	Tue, Apr 5, 1994	11.28	11.59	11.28	11.56
470	NYSE	BAC	Mon, Apr 4, 1994	11.19	11.34	11.13	11.19
469	NYSE	BAC	Thu, Mar 31, 1994	11.38	11.50	11.09	11.44
468	NYSE	BAC	Wed, Mar 30, 1994	11.50	11.56	11.28	11.44
467	NYSE	BAC	Tue, Mar 29, 1994	11.66	11.66	11.50	11.53
466	NYSE	BAC	Mon, Mar 28, 1994	11.59	11.66	11.44	11.63
465	NYSE	BAC	Fri, Mar 25, 1994	11.63	11.75	11.38	11.38
464	NYSE	BAC	Thu, Mar 24, 1994	11.84	11.91	11.78	11.81
463	NYSE	BAC	Wed, Mar 23, 1994	11.84	11.97	11.81	11.91
462	NYSE	BAC	Tue, Mar 22, 1994	11.88	11.97	11.81	11.84
461	NYSE	BAC	Mon, Mar 21, 1994	12.00	12.03	11.84	11.88
460	NYSE	BAC	Fri, Mar 18, 1994	11.97	12.03	11.84	12.00
459	NYSE	BAC	Thu, Mar 17, 1994	12.13	12.13	11.97	12.00
458	NYSE	BAC	Wed, Mar 16, 1994	11.78	12.09	11.75	12.09
457	NYSE	BAC	Tue, Mar 15, 1994	11.75	11.84	11.72	11.75
456	NYSE	BAC	Mon, Mar 14, 1994	11.75	11.81	11.63	11.75
455	NYSE	BAC	Fri, Mar 11, 1994	11.66	11.81	11.50	11.72
454	NYSE	BAC	Thu, Mar 10, 1994	11.72	11.78	11.63	11.66
453	NYSE	BAC	Wed, Mar 9, 1994	11.81	11.88	11.66	11.72
452	NYSE	BAC	Tue, Mar 8, 1994	11.72	11.78	11.66	11.75
451	NYSE	BAC	Mon, Mar 7, 1994	12.13	12.13	11.66	11.66
450	NYSE	BAC	Fri, Mar 4, 1994	11.78	12.00	11.75	11.94
449	NYSE	BAC	Thu, Mar 3, 1994	11.94	11.94	11.66	11.78
448	NYSE	BAC	Wed, Mar 2, 1994	12.03	12.03	11.78	11.97
447	NYSE	BAC	Tue, Mar 1, 1994	12.16	12.19	12.03	12.19
446	NYSE	BAC	Mon, Feb 28, 1994	12.16	12.28	12.13	12.22
445	NYSE	BAC	Fri, Feb 25, 1994	12.13	12.19	12.03	12.19
444	NYSE	BAC	Thu, Feb 24, 1994	12.13	12.22	12.03	12.06
443	NYSE	BAC	Wed, Feb 23, 1994	12.28	12.34	12.16	12.25
442	NYSE	BAC	Tue, Feb 22, 1994	12.13	12.25	12.03	12.25
441	NYSE	BAC	Fri, Feb 18, 1994	12.19	12.19	11.84	12.06
440	NYSE	BAC	Thu, Feb 17, 1994	12.22	12.31	12.03	12.13
439	NYSE	BAC	Wed, Feb 16, 1994	12.19	12.28	12.16	12.19
438	NYSE	BAC	Tue, Feb 15, 1994	12.13	12.25	12.03	12.19
437	NYSE	BAC	Mon, Feb 14, 1994	12.03	12.19	12.03	12.16
436	NYSE	BAC	Fri, Feb 11, 1994	12.03	12.13	11.97	12.09
435	NYSE	BAC	Thu, Feb 10, 1994	12.34	12.34	12.03	12.03
434	NYSE	BAC	Wed, Feb 9, 1994	12.13	12.34	12.09	12.34
433	NYSE	BAC	Tue, Feb 8, 1994	12.31	12.31	12.03	12.13
432	NYSE	BAC	Mon, Feb 7, 1994	12.19	12.41	12.09	12.34
431	NYSE	BAC	Fri, Feb 4, 1994	12.44	12.53	12.25	12.28
430	NYSE	BAC	Thu, Feb 3, 1994	12.63	12.63	12.38	12.47
429	NYSE	BAC	Wed, Feb 2, 1994	12.63	12.66	12.56	12.63
428	NYSE	BAC	Tue, Feb 1, 1994	12.63	12.69	12.53	12.66
427	NYSE	BAC	Mon, Jan 31, 1994	12.53	12.72	12.44	12.69
426	NYSE	BAC	Fri, Jan 28, 1994	12.47	12.59	12.34	12.50
425	NYSE	BAC	Thu, Jan 27, 1994	12.31	12.47	12.25	12.47
424	NYSE	BAC	Wed, Jan 26, 1994	12.25	12.34	12.22	12.25
423	NYSE	BAC	Tue, Jan 25, 1994	12.31	12.38	12.19	12.25
422	NYSE	BAC	Mon, Jan 24, 1994	12.38	12.44	12.28	12.28
421	NYSE	BAC	Fri, Jan 21, 1994	12.28	12.38	12.25	12.34
420	NYSE	BAC	Thu, Jan 20, 1994	12.16	12.28	12.09	12.25
419	NYSE	BAC	Wed, Jan 19, 1994	12.25	12.34	12.09	12.22
418	NYSE	BAC	Tue, Jan 18, 1994	12.44	12.44	12.28	12.31
417	NYSE	BAC	Mon, Jan 17, 1994	12.41	12.44	12.28	12.44
416	NYSE	BAC	Fri, Jan 14, 1994	12.31	12.47	12.28	12.47
415	NYSE	BAC	Thu, Jan 13, 1994	12.34	12.38	12.25	12.34
414	NYSE	BAC	Wed, Jan 12, 1994	12.38	12.41	12.19	12.38
413	NYSE	BAC	Tue, Jan 11, 1994	12.50	12.56	12.31	12.38
412	NYSE	BAC	Mon, Jan 10, 1994	12.19	12.41	12.16	12.41
411	NYSE	BAC	Fri, Jan 7, 1994	12.00	12.28	12.00	12.25
410	NYSE	BAC	Thu, Jan 6, 1994	12.16	12.19	12.00	12.00
409	NYSE	BAC	Wed, Jan 5, 1994	12.00	12.13	11.97	12.13
408	NYSE	BAC	Tue, Jan 4, 1994	12.06	12.13	11.94	11.94
407	NYSE	BAC	Mon, Jan 3, 1994	12.22	12.34	12.03	12.09
406	NYSE	BAC	Fri, Dec 31, 1993	12.22	12.38	12.19	12.25
405	NYSE	BAC	Thu, Dec 30, 1993	12.22	12.25	12.19	12.25
404	NYSE	BAC	Wed, Dec 29, 1993	12.38	12.44	12.22	12.25
403	NYSE	BAC	Tue, Dec 28, 1993	12.47	12.53	12.41	12.41
402	NYSE	BAC	Mon, Dec 27, 1993	12.34	12.50	12.31	12.50
401	NYSE	BAC	Thu, Dec 23, 1993	12.22	12.31	12.16	12.28
400	NYSE	BAC	Wed, Dec 22, 1993	12.16	12.19	12.00	12.16
399	NYSE	BAC	Tue, Dec 21, 1993	12.28	12.31	12.16	12.28
398	NYSE	BAC	Mon, Dec 20, 1993	12.28	12.41	12.22	12.34
397	NYSE	BAC	Fri, Dec 17, 1993	12.41	12.41	12.22	12.38
396	NYSE	BAC	Thu, Dec 16, 1993	12.13	12.25	12.09	12.25
395	NYSE	BAC	Wed, Dec 15, 1993	12.09	12.09	11.94	12.06
394	NYSE	BAC	Tue, Dec 14, 1993	12.09	12.13	12.00	12.13
393	NYSE	BAC	Mon, Dec 13, 1993	11.88	12.09	11.81	12.09
392	NYSE	BAC	Fri, Dec 10, 1993	12.19	12.19	11.84	11.94
391	NYSE	BAC	Thu, Dec 9, 1993	12.25	12.38	12.13	12.13
390	NYSE	BAC	Wed, Dec 8, 1993	12.16	12.25	12.03	12.25
389	NYSE	BAC	Tue, Dec 7, 1993	12.19	12.22	12.06	12.19
388	NYSE	BAC	Mon, Dec 6, 1993	12.06	12.25	12.06	12.25
387	NYSE	BAC	Fri, Dec 3, 1993	11.88	12.03	11.75	12.00
386	NYSE	BAC	Thu, Dec 2, 1993	11.78	11.81	11.66	11.81
385	NYSE	BAC	Wed, Dec 1, 1993	11.84	12.00	11.75	11.78
384	NYSE	BAC	Tue, Nov 30, 1993	11.84	11.91	11.78	11.78
383	NYSE	BAC	Mon, Nov 29, 1993	11.78	11.94	11.78	11.91
382	NYSE	BAC	Fri, Nov 26, 1993	11.78	11.81	11.75	11.81
381	NYSE	BAC	Wed, Nov 24, 1993	11.78	11.84	11.69	11.75
380	NYSE	BAC	Tue, Nov 23, 1993	11.59	11.78	11.59	11.72
379	NYSE	BAC	Mon, Nov 22, 1993	11.72	11.78	11.56	11.59
378	NYSE	BAC	Fri, Nov 19, 1993	11.72	11.84	11.66	11.78
377	NYSE	BAC	Thu, Nov 18, 1993	11.69	11.78	11.69	11.75
376	NYSE	BAC	Wed, Nov 17, 1993	11.88	12.00	11.66	11.78
375	NYSE	BAC	Tue, Nov 16, 1993	11.66	11.84	11.63	11.81
374	NYSE	BAC	Mon, Nov 15, 1993	11.59	11.66	11.56	11.59
373	NYSE	BAC	Fri, Nov 12, 1993	11.63	11.69	11.53	11.66
372	NYSE	BAC	Thu, Nov 11, 1993	11.59	11.63	11.47	11.53
371	NYSE	BAC	Wed, Nov 10, 1993	11.53	11.63	11.44	11.63
370	NYSE	BAC	Tue, Nov 9, 1993	12.00	12.00	11.50	11.56
369	NYSE	BAC	Mon, Nov 8, 1993	11.66	11.66	11.50	11.63
368	NYSE	BAC	Fri, Nov 5, 1993	11.25	11.50	11.13	11.50
367	NYSE	BAC	Thu, Nov 4, 1993	11.47	11.53	11.22	11.31
366	NYSE	BAC	Wed, Nov 3, 1993	11.66	11.69	11.38	11.41
365	NYSE	BAC	Tue, Nov 2, 1993	11.81	11.81	11.59	11.69
364	NYSE	BAC	Mon, Nov 1, 1993	11.66	11.88	11.56	11.81
363	NYSE	BAC	Fri, Oct 29, 1993	11.63	11.69	11.50	11.66
362	NYSE	BAC	Thu, Oct 28, 1993	11.75	11.81	11.50	11.59
361	NYSE	BAC	Wed, Oct 27, 1993	11.88	11.94	11.69	11.75
360	NYSE	BAC	Tue, Oct 26, 1993	12.22	12.22	11.84	11.91
359	NYSE	BAC	Mon, Oct 25, 1993	12.22	12.28	12.13	12.19
358	NYSE	BAC	Fri, Oct 22, 1993	12.22	12.34	12.13	12.22
357	NYSE	BAC	Thu, Oct 21, 1993	12.06	12.16	11.91	12.13
356	NYSE	BAC	Wed, Oct 20, 1993	12.13	12.19	11.91	12.03
355	NYSE	BAC	Tue, Oct 19, 1993	12.38	12.41	12.13	12.13
354	NYSE	BAC	Mon, Oct 18, 1993	12.72	12.81	12.13	12.22
353	NYSE	BAC	Fri, Oct 15, 1993	12.94	12.97	12.66	12.69
352	NYSE	BAC	Thu, Oct 14, 1993	13.00	13.16	12.84	12.94
351	NYSE	BAC	Wed, Oct 13, 1993	12.88	13.06	12.78	13.06
350	NYSE	BAC	Tue, Oct 12, 1993	13.00	13.03	12.91	12.91
349	NYSE	BAC	Mon, Oct 11, 1993	13.00	13.06	12.94	12.94
348	NYSE	BAC	Fri, Oct 8, 1993	13.06	13.19	12.94	13.00
347	NYSE	BAC	Thu, Oct 7, 1993	13.19	13.25	13.03	13.06
346	NYSE	BAC	Wed, Oct 6, 1993	13.22	13.31	13.16	13.25
345	NYSE	BAC	Tue, Oct 5, 1993	13.22	13.28	13.16	13.22
344	NYSE	BAC	Mon, Oct 4, 1993	13.03	13.22	13.03	13.16
343	NYSE	BAC	Fri, Oct 1, 1993	12.88	13.19	12.78	13.09
342	NYSE	BAC	Thu, Sep 30, 1993	12.72	12.88	12.69	12.88
341	NYSE	BAC	Wed, Sep 29, 1993	12.84	12.84	12.63	12.66
340	NYSE	BAC	Tue, Sep 28, 1993	12.75	12.84	12.69	12.84
339	NYSE	BAC	Mon, Sep 27, 1993	12.34	12.59	12.34	12.50
338	NYSE	BAC	Fri, Sep 24, 1993	12.28	12.41	12.25	12.31
337	NYSE	BAC	Thu, Sep 23, 1993	12.31	12.41	12.31	12.34
336	NYSE	BAC	Wed, Sep 22, 1993	12.28	12.38	12.25	12.28
335	NYSE	BAC	Tue, Sep 21, 1993	12.44	12.50	12.16	12.22
334	NYSE	BAC	Mon, Sep 20, 1993	12.53	12.59	12.44	12.44
333	NYSE	BAC	Fri, Sep 17, 1993	12.28	12.53	12.28	12.53
332	NYSE	BAC	Thu, Sep 16, 1993	12.63	12.63	12.56	12.59
331	NYSE	BAC	Wed, Sep 15, 1993	12.72	12.72	12.56	12.63
330	NYSE	BAC	Tue, Sep 14, 1993	12.97	13.00	12.72	12.78
329	NYSE	BAC	Mon, Sep 13, 1993	13.25	13.28	13.06	13.09
328	NYSE	BAC	Fri, Sep 10, 1993	13.13	13.25	12.97	13.25
327	NYSE	BAC	Thu, Sep 9, 1993	12.88	13.16	12.81	13.16
326	NYSE	BAC	Wed, Sep 8, 1993	12.75	12.91	12.72	12.91
325	NYSE	BAC	Tue, Sep 7, 1993	12.72	12.81	12.66	12.75
324	NYSE	BAC	Fri, Sep 3, 1993	12.59	12.66	12.50	12.59
323	NYSE	BAC	Thu, Sep 2, 1993	12.75	12.84	12.56	12.56
322	NYSE	BAC	Wed, Sep 1, 1993	12.81	12.81	12.72	12.78
321	NYSE	BAC	Tue, Aug 31, 1993	12.66	12.88	12.66	12.88
320	NYSE	BAC	Mon, Aug 30, 1993	12.72	12.78	12.59	12.66
319	NYSE	BAC	Fri, Aug 27, 1993	12.88	12.97	12.75	12.81
318	NYSE	BAC	Thu, Aug 26, 1993	12.91	13.03	12.81	13.00
317	NYSE	BAC	Wed, Aug 25, 1993	12.94	12.97	12.84	12.91
316	NYSE	BAC	Tue, Aug 24, 1993	12.88	13.00	12.69	12.94
315	NYSE	BAC	Mon, Aug 23, 1993	12.81	12.81	12.66	12.81
314	NYSE	BAC	Fri, Aug 20, 1993	12.84	12.97	12.78	12.78
313	NYSE	BAC	Thu, Aug 19, 1993	12.75	12.88	12.69	12.84
312	NYSE	BAC	Wed, Aug 18, 1993	12.81	12.94	12.75	12.75
311	NYSE	BAC	Tue, Aug 17, 1993	12.91	13.00	12.81	12.88
310	NYSE	BAC	Mon, Aug 16, 1993	13.25	13.28	12.94	12.97
309	NYSE	BAC	Fri, Aug 13, 1993	13.31	13.38	13.19	13.22
308	NYSE	BAC	Thu, Aug 12, 1993	13.22	13.41	13.22	13.31
307	NYSE	BAC	Wed, Aug 11, 1993	13.13	13.22	13.09	13.19
306	NYSE	BAC	Tue, Aug 10, 1993	13.06	13.16	13.03	13.09
305	NYSE	BAC	Mon, Aug 9, 1993	13.00	13.22	12.94	13.09
304	NYSE	BAC	Fri, Aug 6, 1993	12.91	13.09	12.88	13.00
303	NYSE	BAC	Thu, Aug 5, 1993	12.75	12.94	12.75	12.91
302	NYSE	BAC	Wed, Aug 4, 1993	12.66	12.84	12.63	12.75
301	NYSE	BAC	Tue, Aug 3, 1993	12.63	12.75	12.59	12.66
300	NYSE	BAC	Mon, Aug 2, 1993	12.53	12.66	12.50	12.63
299	NYSE	BAC	Fri, Jul 30, 1993	12.66	12.69	12.47	12.59
298	NYSE	BAC	Thu, Jul 29, 1993	12.38	12.78	12.34	12.66
297	NYSE	BAC	Wed, Jul 28, 1993	12.44	12.44	12.28	12.31
296	NYSE	BAC	Tue, Jul 27, 1993	12.50	12.53	12.34	12.41
295	NYSE	BAC	Mon, Jul 26, 1993	12.19	12.50	12.19	12.44
294	NYSE	BAC	Fri, Jul 23, 1993	12.13	12.25	12.06	12.25
293	NYSE	BAC	Thu, Jul 22, 1993	12.44	12.44	12.25	12.28
292	NYSE	BAC	Wed, Jul 21, 1993	12.25	12.44	12.13	12.44
291	NYSE	BAC	Tue, Jul 20, 1993	12.53	12.63	12.16	12.25
290	NYSE	BAC	Mon, Jul 19, 1993	12.63	12.69	12.44	12.47
289	NYSE	BAC	Fri, Jul 16, 1993	12.56	12.59	12.44	12.56
288	NYSE	BAC	Thu, Jul 15, 1993	12.38	12.59	12.38	12.56
287	NYSE	BAC	Wed, Jul 14, 1993	12.59	12.59	12.38	12.41
286	NYSE	BAC	Tue, Jul 13, 1993	12.69	12.84	12.56	12.59
285	NYSE	BAC	Mon, Jul 12, 1993	12.78	12.84	12.69	12.69
284	NYSE	BAC	Fri, Jul 9, 1993	13.00	13.00	12.81	12.88
283	NYSE	BAC	Thu, Jul 8, 1993	12.63	13.09	12.59	12.97
282	NYSE	BAC	Wed, Jul 7, 1993	12.44	12.59	12.44	12.53
281	NYSE	BAC	Tue, Jul 6, 1993	12.44	12.53	12.38	12.38
280	NYSE	BAC	Fri, Jul 2, 1993	12.47	12.47	12.31	12.44
279	NYSE	BAC	Thu, Jul 1, 1993	12.38	12.53	12.31	12.50
278	NYSE	BAC	Wed, Jun 30, 1993	12.28	12.41	12.09	12.41
277	NYSE	BAC	Tue, Jun 29, 1993	12.53	12.53	12.22	12.28
276	NYSE	BAC	Mon, Jun 28, 1993	12.25	12.50	12.25	12.50
275	NYSE	BAC	Fri, Jun 25, 1993	12.22	12.28	12.09	12.16
274	NYSE	BAC	Thu, Jun 24, 1993	11.97	12.25	11.94	12.22
273	NYSE	BAC	Wed, Jun 23, 1993	12.13	12.19	11.97	11.97
272	NYSE	BAC	Tue, Jun 22, 1993	12.25	12.38	12.19	12.31
271	NYSE	BAC	Mon, Jun 21, 1993	12.03	12.25	11.97	12.25
270	NYSE	BAC	Fri, Jun 18, 1993	11.84	12.06	11.81	12.06
269	NYSE	BAC	Thu, Jun 17, 1993	11.63	11.78	11.59	11.75
268	NYSE	BAC	Wed, Jun 16, 1993	11.63	11.66	11.44	11.56
267	NYSE	BAC	Tue, Jun 15, 1993	11.78	11.88	11.66	11.66
266	NYSE	BAC	Mon, Jun 14, 1993	11.75	11.78	11.69	11.75
265	NYSE	BAC	Fri, Jun 11, 1993	11.75	11.88	11.66	11.75
264	NYSE	BAC	Thu, Jun 10, 1993	11.53	11.63	11.50	11.56
263	NYSE	BAC	Wed, Jun 9, 1993	11.44	11.66	11.44	11.53
262	NYSE	BAC	Tue, Jun 8, 1993	11.34	11.47	11.31	11.41
261	NYSE	BAC	Mon, Jun 7, 1993	11.69	11.72	11.31	11.34
260	NYSE	BAC	Fri, Jun 4, 1993	11.97	11.97	11.63	11.69
259	NYSE	BAC	Thu, Jun 3, 1993	12.03	12.09	11.94	12.09
258	NYSE	BAC	Wed, Jun 2, 1993	12.00	12.19	11.97	12.03
257	NYSE	BAC	Tue, Jun 1, 1993	11.75	12.03	11.69	12.00
256	NYSE	BAC	Fri, May 28, 1993	12.00	12.00	11.66	11.78
255	NYSE	BAC	Thu, May 27, 1993	12.19	12.38	11.91	12.06
254	NYSE	BAC	Wed, May 26, 1993	11.88	12.16	11.88	12.16
253	NYSE	BAC	Tue, May 25, 1993	11.72	11.94	11.66	11.88
252	NYSE	BAC	Mon, May 24, 1993	11.59	11.81	11.59	11.69
251	NYSE	BAC	Fri, May 21, 1993	11.72	11.78	11.53	11.59
250	NYSE	BAC	Thu, May 20, 1993	11.94	11.97	11.69	11.72
249	NYSE	BAC	Wed, May 19, 1993	11.38	11.81	11.25	11.78
248	NYSE	BAC	Tue, May 18, 1993	11.59	11.78	11.50	11.59
247	NYSE	BAC	Mon, May 17, 1993	11.53	11.63	11.38	11.44
246	NYSE	BAC	Fri, May 14, 1993	11.63	11.81	11.34	11.50
245	NYSE	BAC	Thu, May 13, 1993	12.25	12.25	12.00	12.03
244	NYSE	BAC	Wed, May 12, 1993	12.44	12.59	12.34	12.44
243	NYSE	BAC	Tue, May 11, 1993	12.34	12.53	12.19	12.47
242	NYSE	BAC	Mon, May 10, 1993	12.28	12.34	12.19	12.28
241	NYSE	BAC	Fri, May 7, 1993	12.31	12.41	12.16	12.16
240	NYSE	BAC	Thu, May 6, 1993	12.31	12.44	12.25	12.31
239	NYSE	BAC	Wed, May 5, 1993	12.75	12.81	12.16	12.19
238	NYSE	BAC	Tue, May 4, 1993	12.25	12.66	12.25	12.66
237	NYSE	BAC	Mon, May 3, 1993	12.38	12.38	12.19	12.25
236	NYSE	BAC	Fri, Apr 30, 1993	12.59	12.69	12.38	12.41
235	NYSE	BAC	Thu, Apr 29, 1993	12.59	12.63	12.31	12.53
234	NYSE	BAC	Wed, Apr 28, 1993	13.00	13.00	12.63	12.66
233	NYSE	BAC	Tue, Apr 27, 1993	12.00	12.69	12.00	12.59
232	NYSE	BAC	Mon, Apr 26, 1993	11.94	12.16	11.56	12.03
231	NYSE	BAC	Fri, Apr 23, 1993	12.56	12.56	12.22	12.28
230	NYSE	BAC	Thu, Apr 22, 1993	12.50	12.81	12.44	12.63
229	NYSE	BAC	Wed, Apr 21, 1993	13.13	13.16	12.34	12.69
228	NYSE	BAC	Tue, Apr 20, 1993	13.66	13.66	12.91	13.09
227	NYSE	BAC	Mon, Apr 19, 1993	13.91	13.94	13.63	13.69
226	NYSE	BAC	Fri, Apr 16, 1993	14.00	14.06	13.84	13.94
225	NYSE	BAC	Thu, Apr 15, 1993	14.22	14.25	13.94	14.06
224	NYSE	BAC	Wed, Apr 14, 1993	14.41	14.47	14.22	14.28
223	NYSE	BAC	Tue, Apr 13, 1993	14.25	14.47	14.25	14.41
222	NYSE	BAC	Mon, Apr 12, 1993	13.94	14.31	13.94	14.25
221	NYSE	BAC	Thu, Apr 8, 1993	13.91	13.91	13.78	13.88
220	NYSE	BAC	Wed, Apr 7, 1993	13.66	13.91	13.59	13.88
219	NYSE	BAC	Tue, Apr 6, 1993	13.63	13.66	13.53	13.59
218	NYSE	BAC	Mon, Apr 5, 1993	13.56	13.63	13.47	13.59
217	NYSE	BAC	Fri, Apr 2, 1993	13.66	13.72	13.53	13.59
216	NYSE	BAC	Thu, Apr 1, 1993	13.66	13.75	13.66	13.72
215	NYSE	BAC	Wed, Mar 31, 1993	13.66	13.78	13.63	13.66
214	NYSE	BAC	Tue, Mar 30, 1993	13.66	13.72	13.59	13.63
213	NYSE	BAC	Mon, Mar 29, 1993	13.56	13.75	13.56	13.69
212	NYSE	BAC	Fri, Mar 26, 1993	13.75	13.81	13.50	13.53
211	NYSE	BAC	Thu, Mar 25, 1993	13.75	13.81	13.66	13.81
210	NYSE	BAC	Wed, Mar 24, 1993	13.72	13.84	13.69	13.75
209	NYSE	BAC	Tue, Mar 23, 1993	13.78	13.81	13.66	13.72
208	NYSE	BAC	Mon, Mar 22, 1993	13.41	13.75	13.34	13.72
207	NYSE	BAC	Fri, Mar 19, 1993	13.88	13.88	13.38	13.41
206	NYSE	BAC	Thu, Mar 18, 1993	13.81	13.84	13.53	13.63
205	NYSE	BAC	Wed, Mar 17, 1993	14.00	14.00	13.69	13.75
204	NYSE	BAC	Tue, Mar 16, 1993	14.13	14.19	14.03	14.06
203	NYSE	BAC	Mon, Mar 15, 1993	14.19	14.22	14.06	14.13
202	NYSE	BAC	Fri, Mar 12, 1993	14.00	14.19	13.97	14.13
201	NYSE	BAC	Thu, Mar 11, 1993	14.13	14.50	14.00	14.31
200	NYSE	BAC	Wed, Mar 10, 1993	14.03	14.19	14.00	14.16
199	NYSE	BAC	Tue, Mar 9, 1993	14.03	14.16	14.00	14.09
198	NYSE	BAC	Mon, Mar 8, 1993	13.75	14.09	13.75	14.03
197	NYSE	BAC	Fri, Mar 5, 1993	13.81	13.88	13.69	13.78
196	NYSE	BAC	Thu, Mar 4, 1993	14.00	14.00	13.72	13.88
195	NYSE	BAC	Wed, Mar 3, 1993	13.72	14.03	13.69	14.00
194	NYSE	BAC	Tue, Mar 2, 1993	13.34	13.69	13.31	13.69
193	NYSE	BAC	Mon, Mar 1, 1993	13.25	13.47	13.25	13.44
192	NYSE	BAC	Fri, Feb 26, 1993	13.66	13.66	13.38	13.38
191	NYSE	BAC	Thu, Feb 25, 1993	13.91	13.97	13.69	13.69
190	NYSE	BAC	Wed, Feb 24, 1993	13.63	13.88	13.53	13.88
189	NYSE	BAC	Tue, Feb 23, 1993	14.06	14.06	13.53	13.63
188	NYSE	BAC	Mon, Feb 22, 1993	13.69	13.88	13.47	13.81
187	NYSE	BAC	Fri, Feb 19, 1993	12.91	13.63	12.91	13.56
186	NYSE	BAC	Thu, Feb 18, 1993	12.75	12.88	12.38	12.78
185	NYSE	BAC	Wed, Feb 17, 1993	13.03	13.09	12.56	12.75
184	NYSE	BAC	Tue, Feb 16, 1993	13.47	13.50	12.97	13.03
183	NYSE	BAC	Fri, Feb 12, 1993	13.63	13.66	13.53	13.56
182	NYSE	BAC	Thu, Feb 11, 1993	13.41	13.66	13.41	13.63
181	NYSE	BAC	Wed, Feb 10, 1993	13.47	13.50	13.31	13.38
180	NYSE	BAC	Tue, Feb 9, 1993	13.53	13.63	13.41	13.44
179	NYSE	BAC	Mon, Feb 8, 1993	13.75	13.75	13.50	13.59
178	NYSE	BAC	Fri, Feb 5, 1993	13.91	13.94	13.69	13.75
177	NYSE	BAC	Thu, Feb 4, 1993	13.75	14.00	13.72	14.00
176	NYSE	BAC	Wed, Feb 3, 1993	13.63	13.75	13.63	13.72
175	NYSE	BAC	Tue, Feb 2, 1993	13.56	13.72	13.53	13.66
174	NYSE	BAC	Mon, Feb 1, 1993	13.41	13.50	13.41	13.50
173	NYSE	BAC	Fri, Jan 29, 1993	13.31	13.47	13.31	13.44
172	NYSE	BAC	Thu, Jan 28, 1993	13.44	13.50	13.31	13.38
171	NYSE	BAC	Wed, Jan 27, 1993	13.56	13.56	13.47	13.47
170	NYSE	BAC	Tue, Jan 26, 1993	13.44	13.63	13.41	13.59
169	NYSE	BAC	Mon, Jan 25, 1993	13.31	13.41	13.31	13.38
168	NYSE	BAC	Fri, Jan 22, 1993	13.38	13.47	13.34	13.38
167	NYSE	BAC	Thu, Jan 21, 1993	13.38	13.50	13.34	13.41
166	NYSE	BAC	Wed, Jan 20, 1993	13.13	13.38	13.13	13.38
165	NYSE	BAC	Tue, Jan 19, 1993	13.16	13.38	12.94	13.22
164	NYSE	BAC	Mon, Jan 18, 1993	12.97	13.09	12.75	13.03
163	NYSE	BAC	Fri, Jan 15, 1993	13.22	13.28	13.03	13.03
162	NYSE	BAC	Thu, Jan 14, 1993	12.94	13.22	12.91	13.22
161	NYSE	BAC	Wed, Jan 13, 1993	12.53	12.91	12.53	12.91
160	NYSE	BAC	Tue, Jan 12, 1993	12.50	12.56	12.44	12.53
159	NYSE	BAC	Mon, Jan 11, 1993	12.50	12.56	12.38	12.44
158	NYSE	BAC	Fri, Jan 8, 1993	12.56	12.56	12.47	12.47
157	NYSE	BAC	Thu, Jan 7, 1993	12.59	12.69	12.44	12.47
156	NYSE	BAC	Wed, Jan 6, 1993	12.59	12.69	12.47	12.56
155	NYSE	BAC	Tue, Jan 5, 1993	12.78	12.78	12.53	12.59
154	NYSE	BAC	Mon, Jan 4, 1993	12.91	12.91	12.69	12.78
153	NYSE	BAC	Thu, Dec 31, 1992	12.94	12.97	12.81	12.84
152	NYSE	BAC	Wed, Dec 30, 1992	13.13	13.19	12.91	12.97
151	NYSE	BAC	Tue, Dec 29, 1992	13.00	13.34	13.00	13.13
150	NYSE	BAC	Mon, Dec 28, 1992	12.97	13.06	12.94	13.00
149	NYSE	BAC	Thu, Dec 24, 1992	12.72	12.88	12.69	12.88
148	NYSE	BAC	Wed, Dec 23, 1992	13.09	13.13	12.78	12.78
147	NYSE	BAC	Tue, Dec 22, 1992	13.00	13.22	13.00	13.16
146	NYSE	BAC	Mon, Dec 21, 1992	13.09	13.13	12.94	13.00
145	NYSE	BAC	Fri, Dec 18, 1992	12.94	13.22	12.88	13.22
144	NYSE	BAC	Thu, Dec 17, 1992	12.50	12.84	12.50	12.84
143	NYSE	BAC	Wed, Dec 16, 1992	12.56	12.59	12.38	12.53
142	NYSE	BAC	Tue, Dec 15, 1992	12.47	12.56	12.47	12.56
141	NYSE	BAC	Mon, Dec 14, 1992	12.47	12.50	12.44	12.50
140	NYSE	BAC	Fri, Dec 11, 1992	12.50	12.50	12.44	12.44
139	NYSE	BAC	Thu, Dec 10, 1992	12.53	12.56	12.41	12.50
138	NYSE	BAC	Wed, Dec 9, 1992	12.59	12.63	12.50	12.56
137	NYSE	BAC	Tue, Dec 8, 1992	12.66	12.66	12.56	12.59
136	NYSE	BAC	Mon, Dec 7, 1992	12.72	12.72	12.63	12.66
135	NYSE	BAC	Fri, Dec 4, 1992	12.63	12.75	12.59	12.69
134	NYSE	BAC	Thu, Dec 3, 1992	12.59	12.66	12.53	12.63
133	NYSE	BAC	Wed, Dec 2, 1992	12.69	12.69	12.56	12.63
132	NYSE	BAC	Tue, Dec 1, 1992	12.59	12.69	12.47	12.66
131	NYSE	BAC	Mon, Nov 30, 1992	12.44	12.63	12.41	12.59
130	NYSE	BAC	Fri, Nov 27, 1992	12.63	12.69	12.63	12.63
129	NYSE	BAC	Wed, Nov 25, 1992	12.50	12.63	12.50	12.59
128	NYSE	BAC	Tue, Nov 24, 1992	12.59	12.59	12.50	12.50
127	NYSE	BAC	Mon, Nov 23, 1992	12.72	12.75	12.66	12.66
126	NYSE	BAC	Fri, Nov 20, 1992	12.63	12.72	12.56	12.72
125	NYSE	BAC	Thu, Nov 19, 1992	12.56	12.69	12.53	12.56
124	NYSE	BAC	Wed, Nov 18, 1992	12.25	12.69	12.25	12.50
123	NYSE	BAC	Tue, Nov 17, 1992	12.19	12.28	12.19	12.22
122	NYSE	BAC	Mon, Nov 16, 1992	12.38	12.38	12.22	12.25
121	NYSE	BAC	Fri, Nov 13, 1992	12.25	12.38	12.22	12.34
120	NYSE	BAC	Thu, Nov 12, 1992	12.38	12.38	12.22	12.31
119	NYSE	BAC	Wed, Nov 11, 1992	12.22	12.47	12.22	12.41
118	NYSE	BAC	Tue, Nov 10, 1992	12.25	12.25	12.19	12.19
117	NYSE	BAC	Mon, Nov 9, 1992	11.91	12.25	11.88	12.22
116	NYSE	BAC	Fri, Nov 6, 1992	11.75	11.97	11.72	11.94
115	NYSE	BAC	Thu, Nov 5, 1992	11.63	11.78	11.63	11.72
114	NYSE	BAC	Wed, Nov 4, 1992	11.72	11.84	11.59	11.63
113	NYSE	BAC	Tue, Nov 3, 1992	11.78	11.81	11.66	11.72
112	NYSE	BAC	Mon, Nov 2, 1992	11.53	11.84	11.53	11.78
111	NYSE	BAC	Fri, Oct 30, 1992	11.69	11.69	11.56	11.56
110	NYSE	BAC	Thu, Oct 29, 1992	11.69	11.72	11.63	11.69
109	NYSE	BAC	Wed, Oct 28, 1992	11.75	11.81	11.66	11.72
108	NYSE	BAC	Tue, Oct 27, 1992	11.69	11.81	11.69	11.72
107	NYSE	BAC	Mon, Oct 26, 1992	11.41	11.63	11.38	11.63
106	NYSE	BAC	Fri, Oct 23, 1992	11.38	11.50	11.38	11.44
105	NYSE	BAC	Thu, Oct 22, 1992	11.41	11.50	11.34	11.38
104	NYSE	BAC	Wed, Oct 21, 1992	11.31	11.38	11.22	11.38
103	NYSE	BAC	Tue, Oct 20, 1992	11.25	11.47	11.25	11.34
102	NYSE	BAC	Mon, Oct 19, 1992	10.94	11.31	10.84	11.25
101	NYSE	BAC	Fri, Oct 16, 1992	10.88	11.00	10.81	11.00
100	NYSE	BAC	Thu, Oct 15, 1992	10.63	10.88	10.63	10.81
99	NYSE	BAC	Wed, Oct 14, 1992	10.50	10.66	10.47	10.66
98	NYSE	BAC	Tue, Oct 13, 1992	10.56	10.66	10.47	10.56
97	NYSE	BAC	Mon, Oct 12, 1992	10.44	10.56	10.41	10.53
96	NYSE	BAC	Fri, Oct 9, 1992	10.59	10.59	10.41	10.41
95	NYSE	BAC	Thu, Oct 8, 1992	10.66	10.72	10.50	10.56
94	NYSE	BAC	Wed, Oct 7, 1992	10.78	10.81	10.59	10.59
93	NYSE	BAC	Tue, Oct 6, 1992	10.81	10.88	10.69	10.75
92	NYSE	BAC	Mon, Oct 5, 1992	10.88	10.91	10.50	10.78
91	NYSE	BAC	Fri, Oct 2, 1992	11.06	11.13	10.91	10.94
90	NYSE	BAC	Thu, Oct 1, 1992	11.06	11.16	11.06	11.13
89	NYSE	BAC	Wed, Sep 30, 1992	10.88	11.16	10.88	11.09
88	NYSE	BAC	Tue, Sep 29, 1992	10.91	11.06	10.88	10.94
87	NYSE	BAC	Mon, Sep 28, 1992	10.69	10.91	10.59	10.91
86	NYSE	BAC	Fri, Sep 25, 1992	10.78	10.84	10.59	10.69
85	NYSE	BAC	Thu, Sep 24, 1992	10.94	11.00	10.69	10.72
84	NYSE	BAC	Wed, Sep 23, 1992	10.88	10.94	10.88	10.88
83	NYSE	BAC	Tue, Sep 22, 1992	11.00	11.03	10.84	10.84
82	NYSE	BAC	Mon, Sep 21, 1992	11.13	11.13	10.94	11.00
81	NYSE	BAC	Fri, Sep 18, 1992	11.28	11.28	11.06	11.13
80	NYSE	BAC	Thu, Sep 17, 1992	11.09	11.22	11.09	11.13
79	NYSE	BAC	Wed, Sep 16, 1992	10.94	11.19	10.94	11.13
78	NYSE	BAC	Tue, Sep 15, 1992	11.16	11.16	10.94	11.00
77	NYSE	BAC	Mon, Sep 14, 1992	11.25	11.25	11.00	11.19
76	NYSE	BAC	Fri, Sep 11, 1992	11.00	11.00	10.91	10.97
75	NYSE	BAC	Thu, Sep 10, 1992	10.81	11.06	10.81	10.94
74	NYSE	BAC	Wed, Sep 9, 1992	10.81	10.91	10.66	10.75
73	NYSE	BAC	Tue, Sep 8, 1992	10.97	10.97	10.75	10.75
72	NYSE	BAC	Fri, Sep 4, 1992	11.00	11.13	10.91	11.03
71	NYSE	BAC	Thu, Sep 3, 1992	11.13	11.13	10.97	11.03
70	NYSE	BAC	Wed, Sep 2, 1992	10.88	11.22	10.84	11.19
69	NYSE	BAC	Tue, Sep 1, 1992	10.69	10.94	10.69	10.88
68	NYSE	BAC	Mon, Aug 31, 1992	10.94	10.97	10.69	10.72
67	NYSE	BAC	Fri, Aug 28, 1992	11.09	11.09	10.94	11.06
66	NYSE	BAC	Thu, Aug 27, 1992	10.94	11.22	10.91	11.19
65	NYSE	BAC	Wed, Aug 26, 1992	10.84	10.97	10.69	10.84
64	NYSE	BAC	Tue, Aug 25, 1992	10.81	11.03	10.72	10.88
63	NYSE	BAC	Mon, Aug 24, 1992	11.13	11.19	10.75	10.75
62	NYSE	BAC	Fri, Aug 21, 1992	11.28	11.31	11.00	11.22
61	NYSE	BAC	Thu, Aug 20, 1992	11.47	11.53	11.25	11.25
60	NYSE	BAC	Wed, Aug 19, 1992	11.69	11.72	11.47	11.47
59	NYSE	BAC	Tue, Aug 18, 1992	11.72	11.75	11.66	11.75
58	NYSE	BAC	Mon, Aug 17, 1992	11.81	11.81	11.72	11.75
57	NYSE	BAC	Fri, Aug 14, 1992	11.66	11.84	11.63	11.75
56	NYSE	BAC	Thu, Aug 13, 1992	11.63	11.69	11.53	11.69
55	NYSE	BAC	Wed, Aug 12, 1992	11.31	11.53	11.31	11.50
54	NYSE	BAC	Tue, Aug 11, 1992	11.38	11.41	11.25	11.38
53	NYSE	BAC	Mon, Aug 10, 1992	11.41	11.47	11.31	11.31
52	NYSE	BAC	Fri, Aug 7, 1992	11.53	11.72	11.28	11.44
51	NYSE	BAC	Thu, Aug 6, 1992	11.66	11.66	11.56	11.59
50	NYSE	BAC	Wed, Aug 5, 1992	11.69	11.69	11.56	11.66
49	NYSE	BAC	Tue, Aug 4, 1992	11.53	11.66	11.47	11.63
48	NYSE	BAC	Mon, Aug 3, 1992	11.47	11.47	11.38	11.47
47	NYSE	BAC	Fri, Jul 31, 1992	11.56	11.56	11.41	11.50
46	NYSE	BAC	Thu, Jul 30, 1992	11.63	11.72	11.34	11.56
45	NYSE	BAC	Wed, Jul 29, 1992	11.50	11.78	11.50	11.59
44	NYSE	BAC	Tue, Jul 28, 1992	11.03	11.50	11.03	11.50
43	NYSE	BAC	Mon, Jul 27, 1992	11.31	11.38	10.94	11.00
42	NYSE	BAC	Fri, Jul 24, 1992	11.25	11.34	11.25	11.31
41	NYSE	BAC	Thu, Jul 23, 1992	11.56	11.56	11.31	11.34
40	NYSE	BAC	Wed, Jul 22, 1992	11.56	11.66	11.41	11.50
39	NYSE	BAC	Tue, Jul 21, 1992	11.66	11.84	11.66	11.69
38	NYSE	BAC	Mon, Jul 20, 1992	11.34	11.78	11.28	11.78
37	NYSE	BAC	Fri, Jul 17, 1992	11.50	11.56	11.41	11.47
36	NYSE	BAC	Thu, Jul 16, 1992	11.66	11.66	11.38	11.47
35	NYSE	BAC	Wed, Jul 15, 1992	12.19	12.25	11.69	11.78
34	NYSE	BAC	Tue, Jul 14, 1992	12.13	12.19	11.97	12.16
33	NYSE	BAC	Mon, Jul 13, 1992	12.50	12.50	12.09	12.09
32	NYSE	BAC	Fri, Jul 10, 1992	12.38	12.47	12.38	12.47
31	NYSE	BAC	Thu, Jul 9, 1992	11.94	12.34	11.94	12.31
30	NYSE	BAC	Wed, Jul 8, 1992	11.94	12.03	11.91	11.97
29	NYSE	BAC	Tue, Jul 7, 1992	12.19	12.22	11.97	12.00
28	NYSE	BAC	Mon, Jul 6, 1992	12.28	12.31	12.06	12.09
27	NYSE	BAC	Thu, Jul 2, 1992	12.50	12.50	12.28	12.34
26	NYSE	BAC	Wed, Jul 1, 1992	11.94	12.09	11.94	12.09
25	NYSE	BAC	Tue, Jun 30, 1992	11.75	11.91	11.66	11.91
24	NYSE	BAC	Mon, Jun 29, 1992	11.47	11.84	11.44	11.81
23	NYSE	BAC	Fri, Jun 26, 1992	11.13	11.41	11.13	11.41
22	NYSE	BAC	Thu, Jun 25, 1992	11.25	11.31	11.09	11.09
21	NYSE	BAC	Wed, Jun 24, 1992	11.19	11.38	11.19	11.25
20	NYSE	BAC	Tue, Jun 23, 1992	11.13	11.25	11.13	11.25
19	NYSE	BAC	Mon, Jun 22, 1992	11.16	11.19	11.06	11.19
18	NYSE	BAC	Fri, Jun 19, 1992	11.25	11.31	11.16	11.19
17	NYSE	BAC	Thu, Jun 18, 1992	11.44	11.44	11.06	11.22
16	NYSE	BAC	Wed, Jun 17, 1992	11.56	11.66	11.38	11.41
15	NYSE	BAC	Tue, Jun 16, 1992	11.56	11.69	11.53	11.63
14	NYSE	BAC	Mon, Jun 15, 1992	11.53	11.66	11.50	11.63
13	NYSE	BAC	Fri, Jun 12, 1992	11.56	11.59	11.50	11.59
12	NYSE	BAC	Thu, Jun 11, 1992	11.50	11.59	11.41	11.44
11	NYSE	BAC	Wed, Jun 10, 1992	11.47	11.63	11.44	11.50
10	NYSE	BAC	Tue, Jun 9, 1992	11.44	11.50	11.38	11.38
9	NYSE	BAC	Mon, Jun 8, 1992	11.25	11.41	11.22	11.41
8	NYSE	BAC	Fri, Jun 5, 1992	11.50	11.56	11.22	11.25
7	NYSE	BAC	Thu, Jun 4, 1992	11.56	11.63	11.50	11.50
6	NYSE	BAC	Wed, Jun 3, 1992	11.50	11.66	11.50	11.59
5	NYSE	BAC	Tue, Jun 2, 1992	11.53	11.59	11.50	11.53
4	NYSE	BAC	Mon, Jun 1, 1992	11.53	11.72	11.44	11.53
3	NYSE	BAC	Fri, May 29, 1992	11.69	11.78	11.63	11.63
2	NYSE	BAC	Thu, May 28, 1992	11.72	11.72	11.56	11.69
1	NYSE	BAC	Wed, May 27, 1992	11.72	11.75	11.63	11.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Bank of America Corp NYSE:BAC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024