ArrowMark Financial Corp NASDAQ:BANX Historical Prices

Below are the 2552 trading days of historical prices for BANX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2552	NASDAQ	BANX	Tue, Mar 5, 2024	18.63	18.77	18.63	18.73
2551	NASDAQ	BANX	Mon, Mar 4, 2024	18.79	18.90	18.55	18.75
2550	NASDAQ	BANX	Fri, Mar 1, 2024	18.85	19.00	18.64	18.64
2549	NASDAQ	BANX	Thu, Feb 29, 2024	18.61	18.89	18.61	18.76
2548	NASDAQ	BANX	Wed, Feb 28, 2024	18.55	18.70	18.45	18.51
2547	NASDAQ	BANX	Tue, Feb 27, 2024	18.55	18.68	18.34	18.48
2546	NASDAQ	BANX	Mon, Feb 26, 2024	18.44	18.63	18.30	18.50
2545	NASDAQ	BANX	Fri, Feb 23, 2024	18.65	18.65	18.16	18.27
2544	NASDAQ	BANX	Thu, Feb 22, 2024	18.46	18.65	18.30	18.45
2543	NASDAQ	BANX	Wed, Feb 21, 2024	18.50	18.50	18.15	18.39
2542	NASDAQ	BANX	Tue, Feb 20, 2024	18.20	18.45	18.20	18.39
2541	NASDAQ	BANX	Fri, Feb 16, 2024	18.08	18.33	18.07	18.12
2540	NASDAQ	BANX	Thu, Feb 15, 2024	18.22	18.49	18.06	18.06
2539	NASDAQ	BANX	Wed, Feb 14, 2024	18.40	18.46	18.10	18.32
2538	NASDAQ	BANX	Tue, Feb 13, 2024	18.38	18.68	18.35	18.39
2537	NASDAQ	BANX	Mon, Feb 12, 2024	18.35	18.68	18.35	18.48
2536	NASDAQ	BANX	Fri, Feb 9, 2024	18.68	18.68	18.40	18.45
2535	NASDAQ	BANX	Thu, Feb 8, 2024	18.41	18.60	18.40	18.51
2534	NASDAQ	BANX	Wed, Feb 7, 2024	18.43	18.75	18.40	18.50
2533	NASDAQ	BANX	Tue, Feb 6, 2024	18.56	18.57	18.40	18.45
2532	NASDAQ	BANX	Mon, Feb 5, 2024	18.51	18.69	18.51	18.63
2531	NASDAQ	BANX	Fri, Feb 2, 2024	18.55	18.77	18.55	18.56
2530	NASDAQ	BANX	Thu, Feb 1, 2024	18.68	18.77	18.35	18.52
2529	NASDAQ	BANX	Wed, Jan 31, 2024	18.70	18.77	18.58	18.73
2528	NASDAQ	BANX	Tue, Jan 30, 2024	18.66	18.82	18.52	18.75
2527	NASDAQ	BANX	Mon, Jan 29, 2024	18.35	18.85	18.34	18.66
2526	NASDAQ	BANX	Fri, Jan 26, 2024	17.88	18.50	17.88	18.32
2525	NASDAQ	BANX	Thu, Jan 25, 2024	17.99	18.06	17.81	17.89
2524	NASDAQ	BANX	Wed, Jan 24, 2024	18.14	18.14	17.90	17.95
2523	NASDAQ	BANX	Tue, Jan 23, 2024	18.10	18.15	17.87	18.01
2522	NASDAQ	BANX	Mon, Jan 22, 2024	18.06	18.15	18.00	18.10
2521	NASDAQ	BANX	Fri, Jan 19, 2024	18.17	18.17	17.98	18.06
2520	NASDAQ	BANX	Thu, Jan 18, 2024	18.27	18.27	17.98	18.00
2519	NASDAQ	BANX	Wed, Jan 17, 2024	18.43	18.43	18.15	18.18
2518	NASDAQ	BANX	Tue, Jan 16, 2024	18.41	18.53	18.26	18.35
2517	NASDAQ	BANX	Fri, Jan 12, 2024	18.51	18.64	18.45	18.53
2516	NASDAQ	BANX	Thu, Jan 11, 2024	18.72	18.72	18.50	18.57
2515	NASDAQ	BANX	Wed, Jan 10, 2024	18.65	18.65	18.47	18.56
2514	NASDAQ	BANX	Tue, Jan 9, 2024	18.46	18.65	18.46	18.53
2513	NASDAQ	BANX	Mon, Jan 8, 2024	18.62	18.67	18.26	18.57
2512	NASDAQ	BANX	Fri, Jan 5, 2024	18.59	18.64	18.10	18.64
2511	NASDAQ	BANX	Thu, Jan 4, 2024	18.22	18.51	18.10	18.44
2510	NASDAQ	BANX	Wed, Jan 3, 2024	18.13	18.18	17.98	18.10
2509	NASDAQ	BANX	Tue, Jan 2, 2024	18.05	18.15	18.03	18.04
2508	NASDAQ	BANX	Fri, Dec 29, 2023	18.13	18.31	18.11	18.16
2507	NASDAQ	BANX	Thu, Dec 28, 2023	18.39	18.58	18.06	18.21
2506	NASDAQ	BANX	Wed, Dec 27, 2023	18.60	19.15	18.60	18.81
2505	NASDAQ	BANX	Tue, Dec 26, 2023	18.17	18.69	18.16	18.69
2504	NASDAQ	BANX	Fri, Dec 22, 2023	17.97	18.37	17.92	18.05
2503	NASDAQ	BANX	Thu, Dec 21, 2023	17.95	18.09	17.95	18.08
2502	NASDAQ	BANX	Wed, Dec 20, 2023	17.99	18.11	17.72	17.83
2501	NASDAQ	BANX	Tue, Dec 19, 2023	18.13	18.15	17.97	18.00
2500	NASDAQ	BANX	Mon, Dec 18, 2023	18.09	18.17	17.97	18.11
2499	NASDAQ	BANX	Fri, Dec 15, 2023	18.08	18.12	17.82	17.97
2498	NASDAQ	BANX	Thu, Dec 14, 2023	17.75	18.00	17.58	18.00
2497	NASDAQ	BANX	Wed, Dec 13, 2023	17.75	17.79	17.58	17.75
2496	NASDAQ	BANX	Tue, Dec 12, 2023	17.59	17.76	17.30	17.76
2495	NASDAQ	BANX	Mon, Dec 11, 2023	17.72	17.72	17.21	17.61
2494	NASDAQ	BANX	Fri, Dec 8, 2023	17.24	17.70	17.20	17.67
2493	NASDAQ	BANX	Thu, Dec 7, 2023	17.10	17.11	17.04	17.11
2492	NASDAQ	BANX	Wed, Dec 6, 2023	17.19	17.26	17.02	17.02
2491	NASDAQ	BANX	Tue, Dec 5, 2023	17.04	17.28	17.00	17.10
2490	NASDAQ	BANX	Mon, Dec 4, 2023	17.18	17.25	17.00	17.01
2489	NASDAQ	BANX	Fri, Dec 1, 2023	17.05	17.37	17.05	17.13
2488	NASDAQ	BANX	Thu, Nov 30, 2023	17.20	17.26	16.96	17.05
2487	NASDAQ	BANX	Wed, Nov 29, 2023	17.23	17.50	16.90	17.00
2486	NASDAQ	BANX	Tue, Nov 28, 2023	17.07	17.39	17.07	17.23
2485	NASDAQ	BANX	Mon, Nov 27, 2023	17.45	17.49	17.11	17.18
2484	NASDAQ	BANX	Fri, Nov 24, 2023	17.28	17.68	17.28	17.50
2483	NASDAQ	BANX	Wed, Nov 22, 2023	17.26	17.50	17.20	17.28
2482	NASDAQ	BANX	Tue, Nov 21, 2023	17.63	17.68	17.25	17.26
2481	NASDAQ	BANX	Mon, Nov 20, 2023	17.46	17.73	17.08	17.44
2480	NASDAQ	BANX	Fri, Nov 17, 2023	17.08	17.36	17.08	17.08
2479	NASDAQ	BANX	Thu, Nov 16, 2023	17.31	17.60	17.00	17.06
2478	NASDAQ	BANX	Wed, Nov 15, 2023	16.67	17.50	16.67	17.29
2477	NASDAQ	BANX	Tue, Nov 14, 2023	17.10	17.10	16.96	17.08
2476	NASDAQ	BANX	Mon, Nov 13, 2023	16.88	16.99	16.79	16.99
2475	NASDAQ	BANX	Fri, Nov 10, 2023	16.65	16.91	16.49	16.80
2474	NASDAQ	BANX	Thu, Nov 9, 2023	16.66	16.89	16.55	16.79
2473	NASDAQ	BANX	Wed, Nov 8, 2023	16.71	16.91	16.40	16.83
2472	NASDAQ	BANX	Tue, Nov 7, 2023	16.77	16.89	16.70	16.89
2471	NASDAQ	BANX	Mon, Nov 6, 2023	16.86	16.94	16.75	16.85
2470	NASDAQ	BANX	Fri, Nov 3, 2023	16.97	17.10	16.86	16.94
2469	NASDAQ	BANX	Thu, Nov 2, 2023	16.80	17.05	16.80	16.87
2468	NASDAQ	BANX	Wed, Nov 1, 2023	16.63	17.02	16.63	16.73
2467	NASDAQ	BANX	Tue, Oct 31, 2023	16.91	16.91	16.70	16.74
2466	NASDAQ	BANX	Mon, Oct 30, 2023	16.86	17.14	16.53	16.80
2465	NASDAQ	BANX	Fri, Oct 27, 2023	17.35	17.40	16.60	16.85
2464	NASDAQ	BANX	Thu, Oct 26, 2023	17.00	17.16	16.28	17.00
2463	NASDAQ	BANX	Wed, Oct 25, 2023	17.16	17.16	16.81	16.88
2462	NASDAQ	BANX	Tue, Oct 24, 2023	17.05	17.20	16.78	16.95
2461	NASDAQ	BANX	Mon, Oct 23, 2023	17.20	17.20	16.85	17.04
2460	NASDAQ	BANX	Fri, Oct 20, 2023	17.50	17.50	17.20	17.20
2459	NASDAQ	BANX	Thu, Oct 19, 2023	17.41	17.74	17.31	17.35
2458	NASDAQ	BANX	Wed, Oct 18, 2023	18.05	18.11	17.70	18.08
2457	NASDAQ	BANX	Tue, Oct 17, 2023	18.00	18.06	17.50	18.05
2456	NASDAQ	BANX	Mon, Oct 16, 2023	17.47	18.00	17.30	18.00
2455	NASDAQ	BANX	Fri, Oct 13, 2023	17.16	17.46	17.16	17.25
2454	NASDAQ	BANX	Thu, Oct 12, 2023	17.30	17.32	17.18	17.20
2453	NASDAQ	BANX	Wed, Oct 11, 2023	17.39	17.40	17.20	17.22
2452	NASDAQ	BANX	Tue, Oct 10, 2023	17.32	17.47	17.18	17.40
2451	NASDAQ	BANX	Mon, Oct 9, 2023	17.40	17.40	17.15	17.25
2450	NASDAQ	BANX	Fri, Oct 6, 2023	17.22	17.47	17.12	17.29
2449	NASDAQ	BANX	Thu, Oct 5, 2023	17.16	17.29	17.13	17.22
2448	NASDAQ	BANX	Wed, Oct 4, 2023	17.24	17.47	17.00	17.38
2447	NASDAQ	BANX	Tue, Oct 3, 2023	17.48	17.72	17.02	17.17
2446	NASDAQ	BANX	Mon, Oct 2, 2023	17.66	17.74	17.42	17.57
2445	NASDAQ	BANX	Fri, Sep 29, 2023	18.01	18.01	17.41	17.49
2444	NASDAQ	BANX	Thu, Sep 28, 2023	17.31	17.69	17.21	17.37
2443	NASDAQ	BANX	Wed, Sep 27, 2023	17.54	17.73	17.03	17.16
2442	NASDAQ	BANX	Tue, Sep 26, 2023	17.11	17.95	17.00	17.05
2441	NASDAQ	BANX	Mon, Sep 25, 2023	17.26	17.50	17.10	17.20
2440	NASDAQ	BANX	Fri, Sep 22, 2023	17.71	18.15	17.49	17.56
2439	NASDAQ	BANX	Thu, Sep 21, 2023	18.15	18.42	17.73	18.00
2438	NASDAQ	BANX	Wed, Sep 20, 2023	18.33	18.75	18.33	18.60
2437	NASDAQ	BANX	Tue, Sep 19, 2023	18.19	18.57	18.11	18.33
2436	NASDAQ	BANX	Mon, Sep 18, 2023	18.00	18.31	17.95	18.11
2435	NASDAQ	BANX	Fri, Sep 15, 2023	17.98	17.98	17.78	17.92
2434	NASDAQ	BANX	Thu, Sep 14, 2023	17.85	17.99	17.70	17.75
2433	NASDAQ	BANX	Wed, Sep 13, 2023	17.53	17.98	17.43	17.98
2432	NASDAQ	BANX	Tue, Sep 12, 2023	16.75	17.48	16.75	17.39
2431	NASDAQ	BANX	Mon, Sep 11, 2023	16.90	16.90	16.90	16.90
2430	NASDAQ	BANX	Fri, Sep 8, 2023	16.65	16.69	16.65	16.67
2429	NASDAQ	BANX	Thu, Sep 7, 2023	16.68	16.70	16.60	16.65
2428	NASDAQ	BANX	Wed, Sep 6, 2023	16.79	16.79	16.68	16.68
2427	NASDAQ	BANX	Tue, Sep 5, 2023	16.69	16.77	16.69	16.75
2426	NASDAQ	BANX	Fri, Sep 1, 2023	16.77	16.82	16.68	16.71
2425	NASDAQ	BANX	Thu, Aug 31, 2023	16.70	16.75	16.66	16.74
2424	NASDAQ	BANX	Wed, Aug 30, 2023	16.67	16.83	16.67	16.70
2423	NASDAQ	BANX	Tue, Aug 29, 2023	16.77	16.84	16.75	16.75
2422	NASDAQ	BANX	Mon, Aug 28, 2023	16.75	16.85	16.75	16.83
2421	NASDAQ	BANX	Fri, Aug 25, 2023	16.65	16.85	16.65	16.85
2420	NASDAQ	BANX	Thu, Aug 24, 2023	16.66	16.99	16.65	16.68
2419	NASDAQ	BANX	Wed, Aug 23, 2023	16.67	16.99	16.65	16.65
2418	NASDAQ	BANX	Tue, Aug 22, 2023	16.65	16.79	16.60	16.68
2417	NASDAQ	BANX	Mon, Aug 21, 2023	16.67	16.79	16.66	16.66
2416	NASDAQ	BANX	Fri, Aug 18, 2023	16.67	16.79	16.60	16.61
2415	NASDAQ	BANX	Thu, Aug 17, 2023	16.62	16.70	16.62	16.69
2414	NASDAQ	BANX	Wed, Aug 16, 2023	16.60	16.68	16.60	16.61
2413	NASDAQ	BANX	Tue, Aug 15, 2023	16.64	16.64	16.50	16.60
2412	NASDAQ	BANX	Mon, Aug 14, 2023	16.60	16.70	16.60	16.66
2411	NASDAQ	BANX	Fri, Aug 11, 2023	16.47	16.70	16.40	16.60
2410	NASDAQ	BANX	Thu, Aug 10, 2023	16.75	16.82	16.47	16.47
2409	NASDAQ	BANX	Wed, Aug 9, 2023	16.68	16.68	16.60	16.65
2408	NASDAQ	BANX	Tue, Aug 8, 2023	16.65	16.83	16.65	16.66
2407	NASDAQ	BANX	Mon, Aug 7, 2023	16.70	16.70	16.62	16.65
2406	NASDAQ	BANX	Fri, Aug 4, 2023	16.80	16.87	16.62	16.65
2405	NASDAQ	BANX	Thu, Aug 3, 2023	16.50	16.79	16.50	16.79
2404	NASDAQ	BANX	Wed, Aug 2, 2023	16.61	16.62	16.51	16.60
2403	NASDAQ	BANX	Tue, Aug 1, 2023	16.61	16.71	16.60	16.62
2402	NASDAQ	BANX	Mon, Jul 31, 2023	16.62	16.75	16.60	16.61
2401	NASDAQ	BANX	Fri, Jul 28, 2023	16.63	16.79	16.51	16.60
2400	NASDAQ	BANX	Thu, Jul 27, 2023	16.55	16.75	16.55	16.70
2399	NASDAQ	BANX	Wed, Jul 26, 2023	16.70	16.78	16.47	16.56
2398	NASDAQ	BANX	Tue, Jul 25, 2023	16.52	16.93	16.50	16.77
2397	NASDAQ	BANX	Mon, Jul 24, 2023	16.51	16.74	16.41	16.74
2396	NASDAQ	BANX	Fri, Jul 21, 2023	16.94	16.94	16.50	16.57
2395	NASDAQ	BANX	Thu, Jul 20, 2023	16.78	16.90	16.26	16.65
2394	NASDAQ	BANX	Wed, Jul 19, 2023	16.89	16.92	16.50	16.77
2393	NASDAQ	BANX	Tue, Jul 18, 2023	16.50	16.89	16.42	16.89
2392	NASDAQ	BANX	Mon, Jul 17, 2023	16.47	16.70	16.40	16.58
2391	NASDAQ	BANX	Fri, Jul 14, 2023	16.40	16.80	16.40	16.47
2390	NASDAQ	BANX	Thu, Jul 13, 2023	16.70	16.76	16.43	16.43
2389	NASDAQ	BANX	Wed, Jul 12, 2023	16.50	16.80	16.40	16.70
2388	NASDAQ	BANX	Tue, Jul 11, 2023	16.30	16.50	16.07	16.26
2387	NASDAQ	BANX	Mon, Jul 10, 2023	16.40	16.49	16.23	16.26
2386	NASDAQ	BANX	Fri, Jul 7, 2023	16.46	16.67	16.08	16.48
2385	NASDAQ	BANX	Thu, Jul 6, 2023	16.80	16.80	16.26	16.29
2384	NASDAQ	BANX	Wed, Jul 5, 2023	16.79	16.95	16.63	16.72
2383	NASDAQ	BANX	Mon, Jul 3, 2023	16.67	17.00	16.67	17.00
2382	NASDAQ	BANX	Fri, Jun 30, 2023	16.82	17.06	16.63	16.67
2381	NASDAQ	BANX	Thu, Jun 29, 2023	17.11	17.11	16.63	16.75
2380	NASDAQ	BANX	Wed, Jun 28, 2023	17.00	17.19	16.50	17.05
2379	NASDAQ	BANX	Tue, Jun 27, 2023	16.56	16.90	16.25	16.86
2378	NASDAQ	BANX	Mon, Jun 26, 2023	16.24	16.68	16.24	16.40
2377	NASDAQ	BANX	Fri, Jun 23, 2023	16.16	16.20	16.07	16.14
2376	NASDAQ	BANX	Thu, Jun 22, 2023	16.25	16.40	16.00	16.25
2375	NASDAQ	BANX	Wed, Jun 21, 2023	16.71	16.98	16.31	16.48
2374	NASDAQ	BANX	Tue, Jun 20, 2023	17.05	17.49	16.71	16.98
2373	NASDAQ	BANX	Fri, Jun 16, 2023	17.06	17.47	16.99	17.45
2372	NASDAQ	BANX	Thu, Jun 15, 2023	16.59	17.05	16.55	17.03
2371	NASDAQ	BANX	Wed, Jun 14, 2023	16.40	16.83	16.40	16.80
2370	NASDAQ	BANX	Tue, Jun 13, 2023	16.52	16.85	16.40	16.42
2369	NASDAQ	BANX	Mon, Jun 12, 2023	16.30	16.89	16.25	16.85
2368	NASDAQ	BANX	Fri, Jun 9, 2023	16.60	16.74	16.19	16.26
2367	NASDAQ	BANX	Thu, Jun 8, 2023	16.87	17.09	16.49	16.60
2366	NASDAQ	BANX	Wed, Jun 7, 2023	17.17	17.39	16.75	16.85
2365	NASDAQ	BANX	Tue, Jun 6, 2023	16.76	17.81	16.76	17.39
2364	NASDAQ	BANX	Mon, Jun 5, 2023	17.25	17.66	16.93	17.04
2363	NASDAQ	BANX	Fri, Jun 2, 2023	17.23	17.60	16.79	17.50
2362	NASDAQ	BANX	Thu, Jun 1, 2023	16.81	17.25	16.42	16.95
2361	NASDAQ	BANX	Wed, May 31, 2023	16.01	16.94	15.66	16.68
2360	NASDAQ	BANX	Tue, May 30, 2023	16.20	16.94	15.60	16.88
2359	NASDAQ	BANX	Fri, May 26, 2023	16.40	16.99	16.20	16.27
2358	NASDAQ	BANX	Thu, May 25, 2023	16.38	16.59	16.35	16.57
2357	NASDAQ	BANX	Wed, May 24, 2023	16.52	16.56	16.30	16.55
2356	NASDAQ	BANX	Tue, May 23, 2023	16.27	16.72	16.27	16.60
2355	NASDAQ	BANX	Mon, May 22, 2023	16.24	16.57	16.20	16.23
2354	NASDAQ	BANX	Fri, May 19, 2023	16.76	16.76	15.90	16.38
2353	NASDAQ	BANX	Thu, May 18, 2023	16.51	17.00	16.04	16.50
2352	NASDAQ	BANX	Wed, May 17, 2023	15.80	16.54	15.77	16.39
2351	NASDAQ	BANX	Tue, May 16, 2023	15.53	15.99	15.53	15.60
2350	NASDAQ	BANX	Mon, May 15, 2023	15.60	16.20	15.25	15.48
2349	NASDAQ	BANX	Fri, May 12, 2023	15.52	15.78	15.25	15.43
2348	NASDAQ	BANX	Thu, May 11, 2023	15.55	15.79	15.25	15.27
2347	NASDAQ	BANX	Wed, May 10, 2023	15.42	15.80	15.01	15.56
2346	NASDAQ	BANX	Tue, May 9, 2023	14.90	15.90	14.56	15.80
2345	NASDAQ	BANX	Mon, May 8, 2023	14.86	15.35	14.76	14.90
2344	NASDAQ	BANX	Fri, May 5, 2023	14.57	15.79	14.57	14.70
2343	NASDAQ	BANX	Thu, May 4, 2023	16.42	16.50	13.80	14.47
2342	NASDAQ	BANX	Wed, May 3, 2023	17.00	17.00	16.03	16.60
2341	NASDAQ	BANX	Tue, May 2, 2023	16.85	17.17	16.52	16.96
2340	NASDAQ	BANX	Mon, May 1, 2023	17.30	17.48	16.57	17.00
2339	NASDAQ	BANX	Fri, Apr 28, 2023	17.30	17.42	17.30	17.30
2338	NASDAQ	BANX	Thu, Apr 27, 2023	17.51	17.60	17.25	17.25
2337	NASDAQ	BANX	Wed, Apr 26, 2023	18.01	18.01	17.50	17.51
2336	NASDAQ	BANX	Tue, Apr 25, 2023	18.20	18.20	17.75	17.77
2335	NASDAQ	BANX	Mon, Apr 24, 2023	18.21	18.35	18.15	18.19
2334	NASDAQ	BANX	Fri, Apr 21, 2023	18.36	18.36	18.27	18.27
2333	NASDAQ	BANX	Thu, Apr 20, 2023	18.38	18.50	18.01	18.50
2332	NASDAQ	BANX	Wed, Apr 19, 2023	18.05	18.39	18.00	18.08
2331	NASDAQ	BANX	Tue, Apr 18, 2023	18.38	18.38	18.00	18.01
2330	NASDAQ	BANX	Mon, Apr 17, 2023	18.28	18.50	18.11	18.38
2329	NASDAQ	BANX	Fri, Apr 14, 2023	18.47	18.59	18.26	18.59
2328	NASDAQ	BANX	Thu, Apr 13, 2023	18.56	19.26	18.25	18.72
2327	NASDAQ	BANX	Wed, Apr 12, 2023	18.45	18.74	18.12	18.12
2326	NASDAQ	BANX	Tue, Apr 11, 2023	18.44	18.53	18.14	18.43
2325	NASDAQ	BANX	Mon, Apr 10, 2023	19.00	19.00	17.92	18.43
2324	NASDAQ	BANX	Thu, Apr 6, 2023	18.39	19.14	18.20	19.00
2323	NASDAQ	BANX	Wed, Apr 5, 2023	18.00	18.50	17.02	18.23
2322	NASDAQ	BANX	Tue, Apr 4, 2023	17.72	18.00	17.70	18.00
2321	NASDAQ	BANX	Mon, Apr 3, 2023	18.06	18.21	17.49	17.85
2320	NASDAQ	BANX	Fri, Mar 31, 2023	17.10	18.16	16.75	18.00
2319	NASDAQ	BANX	Thu, Mar 30, 2023	16.60	17.00	16.60	16.89
2318	NASDAQ	BANX	Wed, Mar 29, 2023	16.87	17.00	16.30	16.38
2317	NASDAQ	BANX	Tue, Mar 28, 2023	16.66	16.94	16.43	16.55
2316	NASDAQ	BANX	Mon, Mar 27, 2023	16.26	16.96	16.26	16.72
2315	NASDAQ	BANX	Fri, Mar 24, 2023	16.96	16.96	15.20	16.62
2314	NASDAQ	BANX	Thu, Mar 23, 2023	17.46	17.65	16.90	17.00
2313	NASDAQ	BANX	Wed, Mar 22, 2023	17.65	17.94	17.32	17.94
2312	NASDAQ	BANX	Tue, Mar 21, 2023	17.32	17.94	17.26	17.26
2311	NASDAQ	BANX	Mon, Mar 20, 2023	17.20	17.48	16.99	17.31
2310	NASDAQ	BANX	Fri, Mar 17, 2023	17.23	17.59	16.85	17.20
2309	NASDAQ	BANX	Thu, Mar 16, 2023	17.10	17.63	17.03	17.26
2308	NASDAQ	BANX	Wed, Mar 15, 2023	17.65	17.74	16.81	17.50
2307	NASDAQ	BANX	Tue, Mar 14, 2023	17.53	17.91	17.53	17.64
2306	NASDAQ	BANX	Mon, Mar 13, 2023	18.09	18.09	16.62	17.36
2305	NASDAQ	BANX	Fri, Mar 10, 2023	18.61	18.63	17.34	18.13
2304	NASDAQ	BANX	Thu, Mar 9, 2023	18.65	18.95	18.55	18.60
2303	NASDAQ	BANX	Wed, Mar 8, 2023	18.83	19.00	18.65	18.68
2302	NASDAQ	BANX	Tue, Mar 7, 2023	18.75	19.10	18.50	18.52
2301	NASDAQ	BANX	Mon, Mar 6, 2023	18.81	19.19	18.80	18.81
2300	NASDAQ	BANX	Fri, Mar 3, 2023	18.82	19.15	18.82	19.02
2299	NASDAQ	BANX	Thu, Mar 2, 2023	19.11	19.19	18.70	18.97
2298	NASDAQ	BANX	Wed, Mar 1, 2023	19.22	19.25	19.00	19.13
2297	NASDAQ	BANX	Tue, Feb 28, 2023	18.65	19.37	18.65	19.13
2296	NASDAQ	BANX	Mon, Feb 27, 2023	18.87	18.87	18.50	18.65
2295	NASDAQ	BANX	Fri, Feb 24, 2023	18.78	18.87	18.50	18.79
2294	NASDAQ	BANX	Thu, Feb 23, 2023	18.35	18.87	18.35	18.87
2293	NASDAQ	BANX	Wed, Feb 22, 2023	18.70	18.87	18.28	18.30
2292	NASDAQ	BANX	Tue, Feb 21, 2023	18.84	19.06	18.73	18.83
2291	NASDAQ	BANX	Fri, Feb 17, 2023	18.73	19.07	18.73	18.73
2290	NASDAQ	BANX	Thu, Feb 16, 2023	19.19	19.19	18.73	18.73
2289	NASDAQ	BANX	Wed, Feb 15, 2023	18.51	19.29	18.50	19.07
2288	NASDAQ	BANX	Tue, Feb 14, 2023	18.65	18.90	18.62	18.68
2287	NASDAQ	BANX	Mon, Feb 13, 2023	18.22	18.98	18.20	18.76
2286	NASDAQ	BANX	Fri, Feb 10, 2023	18.29	18.30	18.08	18.08
2285	NASDAQ	BANX	Thu, Feb 9, 2023	18.59	18.60	18.20	18.29
2284	NASDAQ	BANX	Wed, Feb 8, 2023	18.60	18.77	18.40	18.51
2283	NASDAQ	BANX	Tue, Feb 7, 2023	18.61	18.69	18.50	18.50
2282	NASDAQ	BANX	Mon, Feb 6, 2023	18.77	19.15	18.40	18.60
2281	NASDAQ	BANX	Fri, Feb 3, 2023	18.62	18.73	18.41	18.69
2280	NASDAQ	BANX	Thu, Feb 2, 2023	18.35	18.76	18.25	18.64
2279	NASDAQ	BANX	Wed, Feb 1, 2023	18.33	18.42	18.20	18.27
2278	NASDAQ	BANX	Tue, Jan 31, 2023	18.03	18.34	18.03	18.18
2277	NASDAQ	BANX	Mon, Jan 30, 2023	18.25	18.35	18.10	18.29
2276	NASDAQ	BANX	Fri, Jan 27, 2023	18.50	18.60	18.25	18.25
2275	NASDAQ	BANX	Thu, Jan 26, 2023	18.46	18.55	18.35	18.45
2274	NASDAQ	BANX	Wed, Jan 25, 2023	18.40	18.41	18.25	18.41
2273	NASDAQ	BANX	Tue, Jan 24, 2023	18.49	18.49	18.20	18.40
2272	NASDAQ	BANX	Mon, Jan 23, 2023	18.39	18.65	18.32	18.38
2271	NASDAQ	BANX	Fri, Jan 20, 2023	18.20	18.76	18.20	18.37
2270	NASDAQ	BANX	Thu, Jan 19, 2023	18.51	18.58	18.14	18.14
2269	NASDAQ	BANX	Wed, Jan 18, 2023	18.92	18.92	18.69	18.69
2268	NASDAQ	BANX	Tue, Jan 17, 2023	18.62	18.63	18.40	18.57
2267	NASDAQ	BANX	Fri, Jan 13, 2023	18.61	18.81	18.22	18.69
2266	NASDAQ	BANX	Thu, Jan 12, 2023	18.97	18.97	18.50	18.78
2265	NASDAQ	BANX	Wed, Jan 11, 2023	18.99	19.04	18.63	18.98
2264	NASDAQ	BANX	Tue, Jan 10, 2023	18.68	19.07	18.57	19.00
2263	NASDAQ	BANX	Mon, Jan 9, 2023	18.00	18.99	17.89	18.60
2262	NASDAQ	BANX	Fri, Jan 6, 2023	18.03	18.20	17.84	18.18
2261	NASDAQ	BANX	Thu, Jan 5, 2023	17.67	18.15	17.56	17.81
2260	NASDAQ	BANX	Wed, Jan 4, 2023	17.57	17.57	17.42	17.57
2259	NASDAQ	BANX	Tue, Jan 3, 2023	17.22	17.57	17.08	17.50
2258	NASDAQ	BANX	Fri, Dec 30, 2022	17.10	17.31	16.83	17.04
2257	NASDAQ	BANX	Thu, Dec 29, 2022	17.56	17.56	17.20	17.22
2256	NASDAQ	BANX	Wed, Dec 28, 2022	17.72	17.79	17.40	17.59
2255	NASDAQ	BANX	Tue, Dec 27, 2022	17.88	18.16	17.63	18.09
2254	NASDAQ	BANX	Fri, Dec 23, 2022	17.77	17.81	17.65	17.80
2253	NASDAQ	BANX	Thu, Dec 22, 2022	17.53	17.75	17.53	17.65
2252	NASDAQ	BANX	Wed, Dec 21, 2022	17.68	17.68	17.27	17.39
2251	NASDAQ	BANX	Tue, Dec 20, 2022	17.38	17.50	17.27	17.49
2250	NASDAQ	BANX	Mon, Dec 19, 2022	17.27	17.35	17.25	17.28
2249	NASDAQ	BANX	Fri, Dec 16, 2022	17.47	17.47	17.25	17.34
2248	NASDAQ	BANX	Thu, Dec 15, 2022	17.25	17.46	17.25	17.32
2247	NASDAQ	BANX	Wed, Dec 14, 2022	17.19	17.40	17.19	17.31
2246	NASDAQ	BANX	Tue, Dec 13, 2022	17.40	17.52	17.15	17.26
2245	NASDAQ	BANX	Mon, Dec 12, 2022	17.15	17.30	17.15	17.24
2244	NASDAQ	BANX	Fri, Dec 9, 2022	17.36	17.37	17.21	17.30
2243	NASDAQ	BANX	Thu, Dec 8, 2022	17.38	17.45	17.30	17.45
2242	NASDAQ	BANX	Wed, Dec 7, 2022	17.25	17.47	17.25	17.36
2241	NASDAQ	BANX	Tue, Dec 6, 2022	17.35	17.35	17.20	17.20
2240	NASDAQ	BANX	Mon, Dec 5, 2022	17.44	17.52	17.30	17.30
2239	NASDAQ	BANX	Fri, Dec 2, 2022	17.33	17.68	17.33	17.59
2238	NASDAQ	BANX	Thu, Dec 1, 2022	17.30	17.65	17.30	17.46
2237	NASDAQ	BANX	Wed, Nov 30, 2022	17.59	17.59	17.30	17.53
2236	NASDAQ	BANX	Tue, Nov 29, 2022	17.34	17.65	17.31	17.55
2235	NASDAQ	BANX	Mon, Nov 28, 2022	17.45	17.55	17.30	17.35
2234	NASDAQ	BANX	Fri, Nov 25, 2022	17.38	17.57	17.20	17.39
2233	NASDAQ	BANX	Wed, Nov 23, 2022	17.16	17.42	17.14	17.25
2232	NASDAQ	BANX	Tue, Nov 22, 2022	17.31	17.64	17.11	17.20
2231	NASDAQ	BANX	Mon, Nov 21, 2022	17.25	17.42	17.20	17.32
2230	NASDAQ	BANX	Fri, Nov 18, 2022	17.65	17.68	17.25	17.30
2229	NASDAQ	BANX	Thu, Nov 17, 2022	17.25	17.60	17.25	17.39
2228	NASDAQ	BANX	Wed, Nov 16, 2022	17.32	17.69	17.28	17.44
2227	NASDAQ	BANX	Tue, Nov 15, 2022	17.35	17.40	17.25	17.25
2226	NASDAQ	BANX	Mon, Nov 14, 2022	17.12	17.35	17.12	17.28
2225	NASDAQ	BANX	Fri, Nov 11, 2022	17.21	17.34	17.10	17.20
2224	NASDAQ	BANX	Thu, Nov 10, 2022	17.15	17.22	17.00	17.10
2223	NASDAQ	BANX	Wed, Nov 9, 2022	16.96	17.03	16.86	16.86
2222	NASDAQ	BANX	Tue, Nov 8, 2022	16.88	17.05	16.85	16.93
2221	NASDAQ	BANX	Mon, Nov 7, 2022	16.88	16.99	16.75	16.99
2220	NASDAQ	BANX	Fri, Nov 4, 2022	17.14	17.15	16.93	16.93
2219	NASDAQ	BANX	Thu, Nov 3, 2022	17.01	17.15	16.95	17.15
2218	NASDAQ	BANX	Wed, Nov 2, 2022	17.02	17.03	16.81	16.95
2217	NASDAQ	BANX	Tue, Nov 1, 2022	16.96	17.14	16.96	17.10
2216	NASDAQ	BANX	Mon, Oct 31, 2022	17.26	17.28	16.86	16.98
2215	NASDAQ	BANX	Fri, Oct 28, 2022	17.03	17.18	16.75	17.15
2214	NASDAQ	BANX	Thu, Oct 27, 2022	17.06	17.16	16.97	17.00
2213	NASDAQ	BANX	Wed, Oct 26, 2022	16.88	17.15	16.88	17.15
2212	NASDAQ	BANX	Tue, Oct 25, 2022	16.60	17.06	16.58	16.80
2211	NASDAQ	BANX	Mon, Oct 24, 2022	16.82	16.90	16.51	16.63
2210	NASDAQ	BANX	Fri, Oct 21, 2022	16.66	17.07	16.66	16.75
2209	NASDAQ	BANX	Thu, Oct 20, 2022	16.50	16.75	16.45	16.58
2208	NASDAQ	BANX	Wed, Oct 19, 2022	16.45	16.55	16.42	16.55
2207	NASDAQ	BANX	Tue, Oct 18, 2022	16.50	16.65	16.43	16.49
2206	NASDAQ	BANX	Mon, Oct 17, 2022	16.50	16.75	16.39	16.55
2205	NASDAQ	BANX	Fri, Oct 14, 2022	16.51	16.70	16.40	16.60
2204	NASDAQ	BANX	Thu, Oct 13, 2022	16.63	16.63	16.32	16.51
2203	NASDAQ	BANX	Wed, Oct 12, 2022	16.91	17.34	16.58	16.67
2202	NASDAQ	BANX	Tue, Oct 11, 2022	17.16	17.41	16.88	16.90
2201	NASDAQ	BANX	Mon, Oct 10, 2022	17.11	17.32	16.86	16.86
2200	NASDAQ	BANX	Fri, Oct 7, 2022	17.26	17.55	17.15	17.55
2199	NASDAQ	BANX	Thu, Oct 6, 2022	17.51	17.69	17.29	17.29
2198	NASDAQ	BANX	Wed, Oct 5, 2022	17.80	18.09	17.68	17.68
2197	NASDAQ	BANX	Tue, Oct 4, 2022	17.23	18.08	17.06	17.82
2196	NASDAQ	BANX	Mon, Oct 3, 2022	17.25	17.25	16.92	17.19
2195	NASDAQ	BANX	Fri, Sep 30, 2022	17.20	17.40	16.86	17.26
2194	NASDAQ	BANX	Thu, Sep 29, 2022	17.17	17.40	16.77	17.13
2193	NASDAQ	BANX	Wed, Sep 28, 2022	16.59	16.99	16.43	16.80
2192	NASDAQ	BANX	Tue, Sep 27, 2022	17.04	17.04	16.32	16.64
2191	NASDAQ	BANX	Mon, Sep 26, 2022	17.55	17.65	16.55	16.62
2190	NASDAQ	BANX	Fri, Sep 23, 2022	17.68	17.94	17.40	17.60
2189	NASDAQ	BANX	Thu, Sep 22, 2022	18.15	18.15	17.78	18.00
2188	NASDAQ	BANX	Wed, Sep 21, 2022	18.15	18.17	18.00	18.09
2187	NASDAQ	BANX	Tue, Sep 20, 2022	18.13	18.53	18.10	18.36
2186	NASDAQ	BANX	Mon, Sep 19, 2022	18.61	18.68	18.10	18.11
2185	NASDAQ	BANX	Fri, Sep 16, 2022	18.46	18.68	18.30	18.68
2184	NASDAQ	BANX	Thu, Sep 15, 2022	18.28	18.62	18.28	18.60
2183	NASDAQ	BANX	Wed, Sep 14, 2022	18.56	18.69	18.00	18.20
2182	NASDAQ	BANX	Tue, Sep 13, 2022	18.60	18.67	18.30	18.50
2181	NASDAQ	BANX	Mon, Sep 12, 2022	18.85	18.89	18.55	18.63
2180	NASDAQ	BANX	Fri, Sep 9, 2022	18.99	19.38	18.28	18.51
2179	NASDAQ	BANX	Thu, Sep 8, 2022	19.00	19.35	18.77	18.77
2178	NASDAQ	BANX	Wed, Sep 7, 2022	19.04	19.26	19.02	19.11
2177	NASDAQ	BANX	Tue, Sep 6, 2022	19.63	19.95	19.08	19.09
2176	NASDAQ	BANX	Fri, Sep 2, 2022	19.67	19.85	19.50	19.63
2175	NASDAQ	BANX	Thu, Sep 1, 2022	19.82	19.95	19.30	19.33
2174	NASDAQ	BANX	Wed, Aug 31, 2022	19.79	20.14	19.65	19.96
2173	NASDAQ	BANX	Tue, Aug 30, 2022	19.50	19.99	19.50	19.81
2172	NASDAQ	BANX	Mon, Aug 29, 2022	19.60	19.78	19.25	19.33
2171	NASDAQ	BANX	Fri, Aug 26, 2022	19.75	20.15	19.25	19.75
2170	NASDAQ	BANX	Thu, Aug 25, 2022	19.55	19.85	19.55	19.73
2169	NASDAQ	BANX	Wed, Aug 24, 2022	19.15	19.90	19.15	19.20
2168	NASDAQ	BANX	Tue, Aug 23, 2022	19.36	19.61	19.10	19.10
2167	NASDAQ	BANX	Mon, Aug 22, 2022	19.58	19.86	18.77	19.50
2166	NASDAQ	BANX	Fri, Aug 19, 2022	19.81	19.97	19.57	19.70
2165	NASDAQ	BANX	Thu, Aug 18, 2022	19.97	20.15	19.57	19.96
2164	NASDAQ	BANX	Wed, Aug 17, 2022	19.69	20.23	19.65	19.89
2163	NASDAQ	BANX	Tue, Aug 16, 2022	19.65	20.23	19.64	19.77
2162	NASDAQ	BANX	Mon, Aug 15, 2022	19.17	20.00	19.03	19.76
2161	NASDAQ	BANX	Fri, Aug 12, 2022	19.07	19.16	18.74	19.05
2160	NASDAQ	BANX	Thu, Aug 11, 2022	18.54	19.20	18.54	18.98
2159	NASDAQ	BANX	Wed, Aug 10, 2022	18.47	18.68	18.40	18.68
2158	NASDAQ	BANX	Tue, Aug 9, 2022	18.28	18.33	18.17	18.33
2157	NASDAQ	BANX	Mon, Aug 8, 2022	18.16	18.29	18.16	18.23
2156	NASDAQ	BANX	Fri, Aug 5, 2022	18.20	18.32	18.10	18.10
2155	NASDAQ	BANX	Thu, Aug 4, 2022	18.15	18.25	18.15	18.18
2154	NASDAQ	BANX	Wed, Aug 3, 2022	18.20	18.29	18.16	18.21
2153	NASDAQ	BANX	Tue, Aug 2, 2022	18.11	18.34	18.11	18.15
2152	NASDAQ	BANX	Mon, Aug 1, 2022	18.15	18.28	18.05	18.17
2151	NASDAQ	BANX	Fri, Jul 29, 2022	18.25	18.36	18.11	18.13
2150	NASDAQ	BANX	Thu, Jul 28, 2022	18.29	18.35	18.10	18.15
2149	NASDAQ	BANX	Wed, Jul 27, 2022	18.18	18.35	18.14	18.15
2148	NASDAQ	BANX	Tue, Jul 26, 2022	18.18	18.38	18.07	18.15
2147	NASDAQ	BANX	Mon, Jul 25, 2022	18.25	18.29	18.11	18.19
2146	NASDAQ	BANX	Fri, Jul 22, 2022	18.20	18.25	18.18	18.25
2145	NASDAQ	BANX	Thu, Jul 21, 2022	18.21	18.35	18.10	18.20
2144	NASDAQ	BANX	Wed, Jul 20, 2022	18.50	18.52	18.20	18.20
2143	NASDAQ	BANX	Tue, Jul 19, 2022	18.32	18.42	18.20	18.28
2142	NASDAQ	BANX	Mon, Jul 18, 2022	18.25	18.40	18.12	18.32
2141	NASDAQ	BANX	Fri, Jul 15, 2022	18.16	18.25	18.10	18.11
2140	NASDAQ	BANX	Thu, Jul 14, 2022	18.05	18.09	18.05	18.09
2139	NASDAQ	BANX	Wed, Jul 13, 2022	18.12	18.28	18.05	18.18
2138	NASDAQ	BANX	Tue, Jul 12, 2022	18.40	18.48	18.10	18.12
2137	NASDAQ	BANX	Mon, Jul 11, 2022	18.25	18.86	18.25	18.64
2136	NASDAQ	BANX	Fri, Jul 8, 2022	18.30	18.32	18.25	18.32
2135	NASDAQ	BANX	Thu, Jul 7, 2022	18.51	18.95	18.12	18.39
2134	NASDAQ	BANX	Wed, Jul 6, 2022	18.51	18.95	18.45	18.48
2133	NASDAQ	BANX	Tue, Jul 5, 2022	18.94	18.94	18.45	18.45
2132	NASDAQ	BANX	Fri, Jul 1, 2022	19.26	19.26	19.00	19.01
2131	NASDAQ	BANX	Thu, Jun 30, 2022	19.36	19.69	19.07	19.20
2130	NASDAQ	BANX	Wed, Jun 29, 2022	18.27	18.96	18.25	18.81
2129	NASDAQ	BANX	Tue, Jun 28, 2022	18.08	18.30	18.03	18.27
2128	NASDAQ	BANX	Mon, Jun 27, 2022	18.27	18.31	17.96	18.13
2127	NASDAQ	BANX	Fri, Jun 24, 2022	18.24	18.32	18.00	18.01
2126	NASDAQ	BANX	Thu, Jun 23, 2022	18.00	18.30	18.00	18.16
2125	NASDAQ	BANX	Wed, Jun 22, 2022	18.02	18.74	18.00	18.12
2124	NASDAQ	BANX	Tue, Jun 21, 2022	18.55	18.82	18.01	18.36
2123	NASDAQ	BANX	Fri, Jun 17, 2022	18.35	18.67	18.17	18.42
2122	NASDAQ	BANX	Thu, Jun 16, 2022	18.55	18.58	18.00	18.25
2121	NASDAQ	BANX	Wed, Jun 15, 2022	18.66	19.05	18.55	18.55
2120	NASDAQ	BANX	Tue, Jun 14, 2022	18.82	19.16	18.55	18.75
2119	NASDAQ	BANX	Mon, Jun 13, 2022	19.74	19.74	18.55	18.57
2118	NASDAQ	BANX	Fri, Jun 10, 2022	19.80	19.80	19.75	19.80
2117	NASDAQ	BANX	Thu, Jun 9, 2022	19.63	19.99	19.61	19.99
2116	NASDAQ	BANX	Wed, Jun 8, 2022	19.75	20.00	19.50	19.73
2115	NASDAQ	BANX	Tue, Jun 7, 2022	19.89	20.00	19.61	19.77
2114	NASDAQ	BANX	Mon, Jun 6, 2022	19.93	19.96	19.61	19.78
2113	NASDAQ	BANX	Fri, Jun 3, 2022	20.02	20.18	19.70	19.89
2112	NASDAQ	BANX	Thu, Jun 2, 2022	19.57	20.50	19.57	19.87
2111	NASDAQ	BANX	Wed, Jun 1, 2022	19.98	20.00	19.56	19.68
2110	NASDAQ	BANX	Tue, May 31, 2022	19.62	19.87	19.46	19.56
2109	NASDAQ	BANX	Fri, May 27, 2022	19.50	19.67	19.37	19.47
2108	NASDAQ	BANX	Thu, May 26, 2022	19.00	19.74	19.00	19.31
2107	NASDAQ	BANX	Wed, May 25, 2022	19.25	19.68	19.06	19.40
2106	NASDAQ	BANX	Tue, May 24, 2022	19.50	19.50	19.01	19.32
2105	NASDAQ	BANX	Mon, May 23, 2022	19.44	19.68	19.44	19.50
2104	NASDAQ	BANX	Fri, May 20, 2022	19.25	19.45	19.20	19.43
2103	NASDAQ	BANX	Thu, May 19, 2022	18.55	19.78	18.55	19.28
2102	NASDAQ	BANX	Wed, May 18, 2022	18.56	19.94	18.56	19.11
2101	NASDAQ	BANX	Tue, May 17, 2022	19.17	20.25	19.17	19.74
2100	NASDAQ	BANX	Mon, May 16, 2022	18.80	19.30	18.80	19.30
2099	NASDAQ	BANX	Fri, May 13, 2022	18.21	19.34	18.21	19.17
2098	NASDAQ	BANX	Thu, May 12, 2022	18.50	18.50	17.99	18.10
2097	NASDAQ	BANX	Wed, May 11, 2022	18.95	19.25	18.30	18.56
2096	NASDAQ	BANX	Tue, May 10, 2022	19.00	19.64	18.80	19.13
2095	NASDAQ	BANX	Mon, May 9, 2022	18.53	19.22	18.01	18.83
2094	NASDAQ	BANX	Fri, May 6, 2022	19.00	19.39	17.32	18.96
2093	NASDAQ	BANX	Thu, May 5, 2022	19.20	19.42	19.00	19.02
2092	NASDAQ	BANX	Wed, May 4, 2022	19.60	19.94	19.24	19.25
2091	NASDAQ	BANX	Tue, May 3, 2022	19.85	19.85	19.11	19.58
2090	NASDAQ	BANX	Mon, May 2, 2022	20.00	20.24	19.61	19.62
2089	NASDAQ	BANX	Fri, Apr 29, 2022	20.34	20.38	20.05	20.37
2088	NASDAQ	BANX	Thu, Apr 28, 2022	20.36	20.69	20.36	20.40
2087	NASDAQ	BANX	Wed, Apr 27, 2022	20.69	20.89	20.31	20.89
2086	NASDAQ	BANX	Tue, Apr 26, 2022	20.62	20.89	20.04	20.50
2085	NASDAQ	BANX	Mon, Apr 25, 2022	20.72	21.00	20.62	20.70
2084	NASDAQ	BANX	Fri, Apr 22, 2022	21.19	21.19	20.81	20.82
2083	NASDAQ	BANX	Thu, Apr 21, 2022	21.11	21.34	21.03	21.20
2082	NASDAQ	BANX	Wed, Apr 20, 2022	21.27	21.44	21.15	21.28
2081	NASDAQ	BANX	Tue, Apr 19, 2022	21.40	21.44	21.25	21.44
2080	NASDAQ	BANX	Mon, Apr 18, 2022	21.45	21.45	21.16	21.45
2079	NASDAQ	BANX	Thu, Apr 14, 2022	21.35	21.50	21.11	21.41
2078	NASDAQ	BANX	Wed, Apr 13, 2022	21.09	21.30	21.00	21.21
2077	NASDAQ	BANX	Tue, Apr 12, 2022	21.32	21.43	21.09	21.15
2076	NASDAQ	BANX	Mon, Apr 11, 2022	21.29	21.55	21.29	21.43
2075	NASDAQ	BANX	Fri, Apr 8, 2022	21.75	21.75	21.28	21.28
2074	NASDAQ	BANX	Thu, Apr 7, 2022	21.69	21.94	21.26	21.70
2073	NASDAQ	BANX	Wed, Apr 6, 2022	21.30	21.70	21.30	21.69
2072	NASDAQ	BANX	Tue, Apr 5, 2022	21.94	21.94	21.48	21.67
2071	NASDAQ	BANX	Mon, Apr 4, 2022	21.26	21.94	21.26	21.53
2070	NASDAQ	BANX	Fri, Apr 1, 2022	21.34	21.75	21.17	21.31
2069	NASDAQ	BANX	Thu, Mar 31, 2022	21.62	21.75	21.20	21.51
2068	NASDAQ	BANX	Wed, Mar 30, 2022	21.75	21.80	21.31	21.63
2067	NASDAQ	BANX	Tue, Mar 29, 2022	21.71	22.00	21.50	21.75
2066	NASDAQ	BANX	Mon, Mar 28, 2022	21.85	22.00	21.65	21.72
2065	NASDAQ	BANX	Fri, Mar 25, 2022	22.00	22.00	21.51	21.75
2064	NASDAQ	BANX	Thu, Mar 24, 2022	21.56	22.00	21.50	21.70
2063	NASDAQ	BANX	Wed, Mar 23, 2022	21.30	21.60	21.30	21.38
2062	NASDAQ	BANX	Tue, Mar 22, 2022	21.22	21.70	21.11	21.55
2061	NASDAQ	BANX	Mon, Mar 21, 2022	21.62	21.70	21.26	21.40
2060	NASDAQ	BANX	Fri, Mar 18, 2022	21.42	21.70	21.14	21.49
2059	NASDAQ	BANX	Thu, Mar 17, 2022	21.68	21.88	21.39	21.82
2058	NASDAQ	BANX	Wed, Mar 16, 2022	21.55	22.19	21.50	21.69
2057	NASDAQ	BANX	Tue, Mar 15, 2022	21.50	21.79	21.37	21.55
2056	NASDAQ	BANX	Mon, Mar 14, 2022	21.28	21.70	21.28	21.52
2055	NASDAQ	BANX	Fri, Mar 11, 2022	21.15	21.53	21.15	21.25
2054	NASDAQ	BANX	Thu, Mar 10, 2022	21.66	21.70	21.10	21.11
2053	NASDAQ	BANX	Wed, Mar 9, 2022	21.25	21.65	21.25	21.61
2052	NASDAQ	BANX	Tue, Mar 8, 2022	21.56	21.60	21.00	21.50
2051	NASDAQ	BANX	Mon, Mar 7, 2022	21.50	21.60	21.00	21.00
2050	NASDAQ	BANX	Fri, Mar 4, 2022	21.87	21.87	20.65	21.50
2049	NASDAQ	BANX	Thu, Mar 3, 2022	21.15	21.68	20.71	20.98
2048	NASDAQ	BANX	Wed, Mar 2, 2022	20.85	21.40	20.85	21.35
2047	NASDAQ	BANX	Tue, Mar 1, 2022	20.76	21.70	20.68	21.39
2046	NASDAQ	BANX	Mon, Feb 28, 2022	21.59	21.61	20.65	20.96
2045	NASDAQ	BANX	Fri, Feb 25, 2022	21.22	21.97	20.13	20.57
2044	NASDAQ	BANX	Thu, Feb 24, 2022	21.70	22.30	21.21	21.25
2043	NASDAQ	BANX	Wed, Feb 23, 2022	22.25	22.30	21.52	21.68
2042	NASDAQ	BANX	Tue, Feb 22, 2022	21.91	23.36	21.91	22.22
2041	NASDAQ	BANX	Fri, Feb 18, 2022	21.78	22.25	21.64	21.91
2040	NASDAQ	BANX	Thu, Feb 17, 2022	21.64	22.30	21.52	22.00
2039	NASDAQ	BANX	Wed, Feb 16, 2022	21.60	22.10	21.56	21.65
2038	NASDAQ	BANX	Tue, Feb 15, 2022	21.52	21.91	21.38	21.76
2037	NASDAQ	BANX	Mon, Feb 14, 2022	21.52	21.61	21.45	21.58
2036	NASDAQ	BANX	Fri, Feb 11, 2022	21.90	22.00	21.52	21.52
2035	NASDAQ	BANX	Thu, Feb 10, 2022	22.08	22.30	22.00	22.00
2034	NASDAQ	BANX	Wed, Feb 9, 2022	21.86	22.35	21.81	22.00
2033	NASDAQ	BANX	Tue, Feb 8, 2022	21.95	22.34	21.81	21.90
2032	NASDAQ	BANX	Mon, Feb 7, 2022	21.83	22.00	21.81	21.91
2031	NASDAQ	BANX	Fri, Feb 4, 2022	21.85	22.00	21.81	21.99
2030	NASDAQ	BANX	Thu, Feb 3, 2022	21.90	22.00	21.81	21.82
2029	NASDAQ	BANX	Wed, Feb 2, 2022	21.93	22.00	21.90	22.00
2028	NASDAQ	BANX	Tue, Feb 1, 2022	22.00	22.00	21.81	21.98
2027	NASDAQ	BANX	Mon, Jan 31, 2022	21.70	22.00	21.70	21.91
2026	NASDAQ	BANX	Fri, Jan 28, 2022	21.70	21.99	21.70	21.90
2025	NASDAQ	BANX	Thu, Jan 27, 2022	21.63	21.98	21.48	21.71
2024	NASDAQ	BANX	Wed, Jan 26, 2022	21.38	21.63	21.38	21.50
2023	NASDAQ	BANX	Tue, Jan 25, 2022	21.25	21.59	21.25	21.35
2022	NASDAQ	BANX	Mon, Jan 24, 2022	21.62	21.68	21.11	21.41
2021	NASDAQ	BANX	Fri, Jan 21, 2022	21.75	21.97	21.57	21.77
2020	NASDAQ	BANX	Thu, Jan 20, 2022	21.93	22.00	21.50	21.84
2019	NASDAQ	BANX	Wed, Jan 19, 2022	21.85	22.00	21.79	21.79
2018	NASDAQ	BANX	Tue, Jan 18, 2022	21.91	22.45	21.75	21.83
2017	NASDAQ	BANX	Fri, Jan 14, 2022	21.76	22.00	21.76	21.98
2016	NASDAQ	BANX	Thu, Jan 13, 2022	21.86	22.00	21.86	22.00
2015	NASDAQ	BANX	Wed, Jan 12, 2022	22.04	22.10	21.75	21.99
2014	NASDAQ	BANX	Tue, Jan 11, 2022	21.99	22.15	21.75	22.03
2013	NASDAQ	BANX	Mon, Jan 10, 2022	21.53	22.50	21.53	22.40
2012	NASDAQ	BANX	Fri, Jan 7, 2022	21.56	21.78	21.53	21.53
2011	NASDAQ	BANX	Thu, Jan 6, 2022	21.75	21.80	21.55	21.73
2010	NASDAQ	BANX	Wed, Jan 5, 2022	21.79	21.85	21.55	21.64
2009	NASDAQ	BANX	Tue, Jan 4, 2022	21.76	22.10	21.58	21.65
2008	NASDAQ	BANX	Mon, Jan 3, 2022	21.80	22.20	21.55	21.65
2007	NASDAQ	BANX	Fri, Dec 31, 2021	22.32	22.32	21.54	21.97
2006	NASDAQ	BANX	Thu, Dec 30, 2021	21.66	21.99	21.52	21.61
2005	NASDAQ	BANX	Wed, Dec 29, 2021	22.00	22.00	21.50	21.50
2004	NASDAQ	BANX	Tue, Dec 28, 2021	22.69	23.00	21.42	22.11
2003	NASDAQ	BANX	Mon, Dec 27, 2021	22.68	24.19	22.43	22.67
2002	NASDAQ	BANX	Thu, Dec 23, 2021	22.54	22.75	22.40	22.65
2001	NASDAQ	BANX	Wed, Dec 22, 2021	22.10	22.75	22.10	22.45
2000	NASDAQ	BANX	Tue, Dec 21, 2021	22.00	22.25	21.59	22.08
1999	NASDAQ	BANX	Mon, Dec 20, 2021	21.50	22.25	21.50	21.99
1998	NASDAQ	BANX	Fri, Dec 17, 2021	21.90	21.90	21.55	21.60
1997	NASDAQ	BANX	Thu, Dec 16, 2021	21.59	22.12	21.50	21.59
1996	NASDAQ	BANX	Wed, Dec 15, 2021	21.60	22.00	21.50	22.00
1995	NASDAQ	BANX	Tue, Dec 14, 2021	21.73	22.08	21.56	21.90
1994	NASDAQ	BANX	Mon, Dec 13, 2021	22.00	22.02	21.31	21.79
1993	NASDAQ	BANX	Fri, Dec 10, 2021	21.95	22.29	21.70	21.73
1992	NASDAQ	BANX	Thu, Dec 9, 2021	22.09	22.35	21.86	22.25
1991	NASDAQ	BANX	Wed, Dec 8, 2021	22.30	22.37	21.29	22.20
1990	NASDAQ	BANX	Tue, Dec 7, 2021	21.60	22.34	21.55	22.27
1989	NASDAQ	BANX	Mon, Dec 6, 2021	21.54	21.94	21.50	21.60
1988	NASDAQ	BANX	Fri, Dec 3, 2021	21.35	21.55	21.20	21.50
1987	NASDAQ	BANX	Thu, Dec 2, 2021	21.38	21.55	21.21	21.45
1986	NASDAQ	BANX	Wed, Dec 1, 2021	21.46	21.54	21.10	21.20
1985	NASDAQ	BANX	Tue, Nov 30, 2021	21.48	21.75	21.10	21.50
1984	NASDAQ	BANX	Mon, Nov 29, 2021	21.98	21.98	21.41	21.48
1983	NASDAQ	BANX	Fri, Nov 26, 2021	21.94	21.98	21.55	21.55
1982	NASDAQ	BANX	Wed, Nov 24, 2021	22.00	22.00	21.55	21.99
1981	NASDAQ	BANX	Tue, Nov 23, 2021	21.65	22.01	21.60	22.01
1980	NASDAQ	BANX	Mon, Nov 22, 2021	21.61	22.00	21.61	21.77
1979	NASDAQ	BANX	Fri, Nov 19, 2021	21.55	21.83	21.55	21.68
1978	NASDAQ	BANX	Thu, Nov 18, 2021	22.00	22.00	21.52	21.67
1977	NASDAQ	BANX	Wed, Nov 17, 2021	22.13	22.50	21.51	21.90
1976	NASDAQ	BANX	Tue, Nov 16, 2021	21.91	22.36	21.88	21.99
1975	NASDAQ	BANX	Mon, Nov 15, 2021	22.13	22.50	22.01	22.05
1974	NASDAQ	BANX	Fri, Nov 12, 2021	22.24	22.25	22.00	22.18
1973	NASDAQ	BANX	Thu, Nov 11, 2021	22.09	22.17	22.09	22.17
1972	NASDAQ	BANX	Wed, Nov 10, 2021	22.26	22.32	22.00	22.00
1971	NASDAQ	BANX	Tue, Nov 9, 2021	22.22	22.43	22.14	22.37
1970	NASDAQ	BANX	Mon, Nov 8, 2021	22.37	22.50	22.10	22.34
1969	NASDAQ	BANX	Fri, Nov 5, 2021	22.52	22.74	22.50	22.58
1968	NASDAQ	BANX	Thu, Nov 4, 2021	22.50	22.65	22.50	22.53
1967	NASDAQ	BANX	Wed, Nov 3, 2021	22.58	22.70	22.58	22.70
1966	NASDAQ	BANX	Tue, Nov 2, 2021	22.65	22.70	22.60	22.60
1965	NASDAQ	BANX	Mon, Nov 1, 2021	22.60	22.70	22.60	22.65
1964	NASDAQ	BANX	Fri, Oct 29, 2021	22.73	22.74	22.51	22.63
1963	NASDAQ	BANX	Thu, Oct 28, 2021	22.73	22.74	22.51	22.68
1962	NASDAQ	BANX	Wed, Oct 27, 2021	22.73	22.74	22.65	22.65
1961	NASDAQ	BANX	Tue, Oct 26, 2021	22.70	22.70	22.56	22.58
1960	NASDAQ	BANX	Mon, Oct 25, 2021	22.38	22.68	22.38	22.63
1959	NASDAQ	BANX	Fri, Oct 22, 2021	22.30	22.50	22.30	22.37
1958	NASDAQ	BANX	Thu, Oct 21, 2021	22.03	22.50	22.03	22.30
1957	NASDAQ	BANX	Wed, Oct 20, 2021	22.39	22.39	22.00	22.00
1956	NASDAQ	BANX	Tue, Oct 19, 2021	22.35	22.38	22.25	22.25
1955	NASDAQ	BANX	Mon, Oct 18, 2021	22.36	22.40	22.26	22.38
1954	NASDAQ	BANX	Fri, Oct 15, 2021	22.28	22.40	22.15	22.38
1953	NASDAQ	BANX	Thu, Oct 14, 2021	22.28	22.40	22.16	22.22
1952	NASDAQ	BANX	Wed, Oct 13, 2021	22.10	22.28	22.02	22.04
1951	NASDAQ	BANX	Tue, Oct 12, 2021	22.21	22.28	22.03	22.05
1950	NASDAQ	BANX	Mon, Oct 11, 2021	22.07	22.24	21.88	22.24
1949	NASDAQ	BANX	Fri, Oct 8, 2021	22.24	22.28	22.00	22.03
1948	NASDAQ	BANX	Thu, Oct 7, 2021	22.08	22.25	22.07	22.17
1947	NASDAQ	BANX	Wed, Oct 6, 2021	22.13	22.13	21.70	21.96
1946	NASDAQ	BANX	Tue, Oct 5, 2021	22.32	22.32	22.11	22.11
1945	NASDAQ	BANX	Mon, Oct 4, 2021	22.09	22.24	22.09	22.22
1944	NASDAQ	BANX	Fri, Oct 1, 2021	22.19	22.25	22.00	22.22
1943	NASDAQ	BANX	Thu, Sep 30, 2021	22.01	22.19	21.84	22.05
1942	NASDAQ	BANX	Wed, Sep 29, 2021	21.90	22.29	21.87	21.87
1941	NASDAQ	BANX	Tue, Sep 28, 2021	21.65	21.97	21.54	21.94
1940	NASDAQ	BANX	Mon, Sep 27, 2021	21.34	22.25	21.25	21.54
1939	NASDAQ	BANX	Fri, Sep 24, 2021	21.50	21.60	21.26	21.38
1938	NASDAQ	BANX	Thu, Sep 23, 2021	21.50	21.88	21.33	21.40
1937	NASDAQ	BANX	Wed, Sep 22, 2021	21.55	21.79	21.31	21.37
1936	NASDAQ	BANX	Tue, Sep 21, 2021	21.79	21.79	21.10	21.48
1935	NASDAQ	BANX	Mon, Sep 20, 2021	21.39	21.62	21.12	21.55
1934	NASDAQ	BANX	Fri, Sep 17, 2021	22.00	22.15	21.93	22.01
1933	NASDAQ	BANX	Thu, Sep 16, 2021	21.70	21.97	21.50	21.93
1932	NASDAQ	BANX	Wed, Sep 15, 2021	21.72	22.00	21.72	21.93
1931	NASDAQ	BANX	Tue, Sep 14, 2021	21.62	21.98	21.59	21.67
1930	NASDAQ	BANX	Mon, Sep 13, 2021	21.28	22.00	21.28	21.35
1929	NASDAQ	BANX	Fri, Sep 10, 2021	21.90	21.90	21.11	21.30
1928	NASDAQ	BANX	Thu, Sep 9, 2021	21.95	21.95	21.45	21.50
1927	NASDAQ	BANX	Wed, Sep 8, 2021	21.86	22.07	21.70	21.88
1926	NASDAQ	BANX	Tue, Sep 7, 2021	21.82	22.15	21.71	21.76
1925	NASDAQ	BANX	Fri, Sep 3, 2021	21.85	22.25	21.50	21.92
1924	NASDAQ	BANX	Thu, Sep 2, 2021	21.92	22.05	21.92	21.98
1923	NASDAQ	BANX	Wed, Sep 1, 2021	22.05	22.14	21.94	22.03
1922	NASDAQ	BANX	Tue, Aug 31, 2021	21.90	22.15	21.90	22.15
1921	NASDAQ	BANX	Mon, Aug 30, 2021	22.40	22.40	21.71	21.90
1920	NASDAQ	BANX	Fri, Aug 27, 2021	22.17	22.17	21.80	22.04
1919	NASDAQ	BANX	Thu, Aug 26, 2021	22.00	22.40	22.00	22.08
1918	NASDAQ	BANX	Wed, Aug 25, 2021	22.04	22.37	22.04	22.23
1917	NASDAQ	BANX	Tue, Aug 24, 2021	21.95	22.25	21.66	22.20
1916	NASDAQ	BANX	Mon, Aug 23, 2021	22.29	22.40	22.06	22.19
1915	NASDAQ	BANX	Fri, Aug 20, 2021	22.13	22.35	21.65	22.21
1914	NASDAQ	BANX	Thu, Aug 19, 2021	21.82	22.19	21.66	21.93
1913	NASDAQ	BANX	Wed, Aug 18, 2021	21.90	22.19	21.90	21.92
1912	NASDAQ	BANX	Tue, Aug 17, 2021	21.73	22.19	21.65	22.15
1911	NASDAQ	BANX	Mon, Aug 16, 2021	22.19	22.19	21.90	22.10
1910	NASDAQ	BANX	Fri, Aug 13, 2021	21.86	22.19	21.86	22.07
1909	NASDAQ	BANX	Thu, Aug 12, 2021	21.90	22.22	21.76	21.92
1908	NASDAQ	BANX	Wed, Aug 11, 2021	22.03	22.25	21.65	22.00
1907	NASDAQ	BANX	Tue, Aug 10, 2021	22.00	22.25	21.91	22.00
1906	NASDAQ	BANX	Mon, Aug 9, 2021	21.72	22.20	21.68	21.89
1905	NASDAQ	BANX	Fri, Aug 6, 2021	21.50	22.00	21.50	21.73
1904	NASDAQ	BANX	Thu, Aug 5, 2021	21.81	22.00	21.40	21.61
1903	NASDAQ	BANX	Wed, Aug 4, 2021	21.39	21.68	21.39	21.68
1902	NASDAQ	BANX	Tue, Aug 3, 2021	21.75	22.40	21.50	21.69
1901	NASDAQ	BANX	Mon, Aug 2, 2021	21.80	21.99	21.36	21.44
1900	NASDAQ	BANX	Fri, Jul 30, 2021	21.97	21.99	21.60	21.60
1899	NASDAQ	BANX	Thu, Jul 29, 2021	21.79	21.99	21.59	21.99
1898	NASDAQ	BANX	Wed, Jul 28, 2021	21.11	21.81	21.11	21.81
1897	NASDAQ	BANX	Tue, Jul 27, 2021	21.21	21.88	21.19	21.53
1896	NASDAQ	BANX	Mon, Jul 26, 2021	21.33	21.95	21.11	21.60
1895	NASDAQ	BANX	Fri, Jul 23, 2021	21.12	21.98	21.12	21.55
1894	NASDAQ	BANX	Thu, Jul 22, 2021	21.62	21.70	21.27	21.59
1893	NASDAQ	BANX	Wed, Jul 21, 2021	21.41	21.81	21.07	21.70
1892	NASDAQ	BANX	Tue, Jul 20, 2021	21.98	21.98	21.20	21.35
1891	NASDAQ	BANX	Mon, Jul 19, 2021	21.94	22.00	21.36	21.58
1890	NASDAQ	BANX	Fri, Jul 16, 2021	22.08	22.40	22.08	22.20
1889	NASDAQ	BANX	Thu, Jul 15, 2021	22.14	22.40	21.93	22.20
1888	NASDAQ	BANX	Wed, Jul 14, 2021	22.00	22.50	21.87	22.08
1887	NASDAQ	BANX	Tue, Jul 13, 2021	22.22	22.50	22.00	22.00
1886	NASDAQ	BANX	Mon, Jul 12, 2021	21.41	22.15	21.41	22.06
1885	NASDAQ	BANX	Fri, Jul 9, 2021	21.69	21.95	21.25	21.89
1884	NASDAQ	BANX	Thu, Jul 8, 2021	21.70	21.80	21.24	21.56
1883	NASDAQ	BANX	Wed, Jul 7, 2021	21.94	21.95	21.53	21.70
1882	NASDAQ	BANX	Tue, Jul 6, 2021	21.95	21.95	21.51	21.78
1881	NASDAQ	BANX	Fri, Jul 2, 2021	22.30	22.60	21.95	21.95
1880	NASDAQ	BANX	Thu, Jul 1, 2021	21.95	22.38	21.95	22.24
1879	NASDAQ	BANX	Wed, Jun 30, 2021	21.91	22.41	21.90	22.01
1878	NASDAQ	BANX	Tue, Jun 29, 2021	22.06	22.67	21.91	22.18
1877	NASDAQ	BANX	Mon, Jun 28, 2021	22.09	22.09	21.18	21.92
1876	NASDAQ	BANX	Fri, Jun 25, 2021	21.97	22.00	21.37	21.86
1875	NASDAQ	BANX	Thu, Jun 24, 2021	21.19	21.99	21.01	21.99
1874	NASDAQ	BANX	Wed, Jun 23, 2021	21.15	21.50	20.87	21.00
1873	NASDAQ	BANX	Tue, Jun 22, 2021	21.50	21.55	21.21	21.22
1872	NASDAQ	BANX	Mon, Jun 21, 2021	21.71	21.98	21.34	21.75
1871	NASDAQ	BANX	Fri, Jun 18, 2021	21.82	21.97	21.61	21.80
1870	NASDAQ	BANX	Thu, Jun 17, 2021	22.20	22.25	22.00	22.20
1869	NASDAQ	BANX	Wed, Jun 16, 2021	22.20	22.36	22.10	22.20
1868	NASDAQ	BANX	Tue, Jun 15, 2021	22.20	22.20	22.08	22.10
1867	NASDAQ	BANX	Mon, Jun 14, 2021	22.09	22.20	22.00	22.14
1866	NASDAQ	BANX	Fri, Jun 11, 2021	22.10	22.19	21.96	22.04
1865	NASDAQ	BANX	Thu, Jun 10, 2021	22.00	22.20	21.86	22.09
1864	NASDAQ	BANX	Wed, Jun 9, 2021	21.95	22.17	21.95	21.95
1863	NASDAQ	BANX	Tue, Jun 8, 2021	21.76	22.00	21.76	21.95
1862	NASDAQ	BANX	Mon, Jun 7, 2021	21.86	22.20	21.86	22.07
1861	NASDAQ	BANX	Fri, Jun 4, 2021	21.90	22.38	21.84	22.18
1860	NASDAQ	BANX	Thu, Jun 3, 2021	21.56	21.93	21.34	21.85
1859	NASDAQ	BANX	Wed, Jun 2, 2021	21.75	21.90	21.49	21.70
1858	NASDAQ	BANX	Tue, Jun 1, 2021	21.74	21.92	21.60	21.70
1857	NASDAQ	BANX	Fri, May 28, 2021	21.78	21.92	21.60	21.81
1856	NASDAQ	BANX	Thu, May 27, 2021	21.78	21.90	21.72	21.90
1855	NASDAQ	BANX	Wed, May 26, 2021	21.77	21.77	21.60	21.68
1854	NASDAQ	BANX	Tue, May 25, 2021	21.82	21.90	21.20	21.65
1853	NASDAQ	BANX	Mon, May 24, 2021	21.50	21.92	21.37	21.75
1852	NASDAQ	BANX	Fri, May 21, 2021	21.50	21.50	21.30	21.43
1851	NASDAQ	BANX	Thu, May 20, 2021	21.36	21.50	21.17	21.30
1850	NASDAQ	BANX	Wed, May 19, 2021	21.00	21.39	21.00	21.27
1849	NASDAQ	BANX	Tue, May 18, 2021	20.81	21.37	20.81	21.00
1848	NASDAQ	BANX	Mon, May 17, 2021	20.97	21.28	20.80	20.80
1847	NASDAQ	BANX	Fri, May 14, 2021	21.00	21.39	20.90	21.20
1846	NASDAQ	BANX	Thu, May 13, 2021	21.29	21.38	20.81	21.25
1845	NASDAQ	BANX	Wed, May 12, 2021	20.84	20.85	20.70	20.77
1844	NASDAQ	BANX	Tue, May 11, 2021	20.99	20.99	20.70	20.71
1843	NASDAQ	BANX	Mon, May 10, 2021	20.88	20.88	20.64	20.71
1842	NASDAQ	BANX	Fri, May 7, 2021	21.00	21.10	20.85	20.86
1841	NASDAQ	BANX	Thu, May 6, 2021	20.83	21.24	20.60	21.02
1840	NASDAQ	BANX	Wed, May 5, 2021	20.32	20.92	20.24	20.88
1839	NASDAQ	BANX	Tue, May 4, 2021	20.05	20.33	20.00	20.33
1838	NASDAQ	BANX	Mon, May 3, 2021	19.88	20.05	19.88	20.03
1837	NASDAQ	BANX	Fri, Apr 30, 2021	19.83	20.10	19.82	19.91
1836	NASDAQ	BANX	Thu, Apr 29, 2021	19.89	19.96	19.87	19.96
1835	NASDAQ	BANX	Wed, Apr 28, 2021	19.86	19.95	19.82	19.90
1834	NASDAQ	BANX	Tue, Apr 27, 2021	19.85	19.90	19.81	19.82
1833	NASDAQ	BANX	Mon, Apr 26, 2021	19.90	19.90	19.87	19.88
1832	NASDAQ	BANX	Fri, Apr 23, 2021	19.89	19.95	19.76	19.88
1831	NASDAQ	BANX	Thu, Apr 22, 2021	19.91	19.91	19.80	19.89
1830	NASDAQ	BANX	Wed, Apr 21, 2021	19.80	19.95	19.80	19.90
1829	NASDAQ	BANX	Tue, Apr 20, 2021	19.85	19.95	19.72	19.86
1828	NASDAQ	BANX	Mon, Apr 19, 2021	19.79	20.00	19.65	19.95
1827	NASDAQ	BANX	Fri, Apr 16, 2021	19.80	19.80	19.64	19.80
1826	NASDAQ	BANX	Thu, Apr 15, 2021	19.84	19.85	19.70	19.77
1825	NASDAQ	BANX	Wed, Apr 14, 2021	19.85	19.90	19.61	19.78
1824	NASDAQ	BANX	Tue, Apr 13, 2021	19.66	19.95	19.51	19.88
1823	NASDAQ	BANX	Mon, Apr 12, 2021	19.85	19.95	19.52	19.52
1822	NASDAQ	BANX	Fri, Apr 9, 2021	19.95	19.95	19.80	19.89
1821	NASDAQ	BANX	Thu, Apr 8, 2021	19.92	19.97	19.88	19.90
1820	NASDAQ	BANX	Wed, Apr 7, 2021	19.92	19.95	19.88	19.90
1819	NASDAQ	BANX	Tue, Apr 6, 2021	19.88	19.95	19.82	19.92
1818	NASDAQ	BANX	Mon, Apr 5, 2021	19.70	19.96	19.60	19.76
1817	NASDAQ	BANX	Thu, Apr 1, 2021	19.83	19.97	19.37	19.61
1816	NASDAQ	BANX	Wed, Mar 31, 2021	19.95	19.95	19.70	19.79
1815	NASDAQ	BANX	Tue, Mar 30, 2021	19.72	19.95	19.69	19.72
1814	NASDAQ	BANX	Mon, Mar 29, 2021	19.80	19.98	19.65	19.76
1813	NASDAQ	BANX	Fri, Mar 26, 2021	19.72	19.94	19.72	19.79
1812	NASDAQ	BANX	Thu, Mar 25, 2021	19.98	19.98	19.65	19.74
1811	NASDAQ	BANX	Wed, Mar 24, 2021	19.94	19.95	19.79	19.85
1810	NASDAQ	BANX	Tue, Mar 23, 2021	19.86	20.00	19.76	19.88
1809	NASDAQ	BANX	Mon, Mar 22, 2021	20.00	20.02	19.81	19.81
1808	NASDAQ	BANX	Fri, Mar 19, 2021	19.58	19.99	19.54	19.90
1807	NASDAQ	BANX	Thu, Mar 18, 2021	19.95	20.00	19.65	19.75
1806	NASDAQ	BANX	Wed, Mar 17, 2021	20.00	20.07	19.72	19.99
1805	NASDAQ	BANX	Tue, Mar 16, 2021	20.04	20.68	20.04	20.24
1804	NASDAQ	BANX	Mon, Mar 15, 2021	20.46	20.67	20.10	20.18
1803	NASDAQ	BANX	Fri, Mar 12, 2021	20.20	20.53	20.10	20.52
1802	NASDAQ	BANX	Thu, Mar 11, 2021	20.20	20.98	20.20	20.26
1801	NASDAQ	BANX	Wed, Mar 10, 2021	21.00	21.00	20.02	20.10
1800	NASDAQ	BANX	Tue, Mar 9, 2021	20.71	20.99	20.35	20.42
1799	NASDAQ	BANX	Mon, Mar 8, 2021	20.40	20.88	19.92	20.44
1798	NASDAQ	BANX	Fri, Mar 5, 2021	20.88	21.39	20.07	20.40
1797	NASDAQ	BANX	Thu, Mar 4, 2021	21.04	21.48	20.24	20.28
1796	NASDAQ	BANX	Wed, Mar 3, 2021	21.00	21.40	20.62	21.00
1795	NASDAQ	BANX	Tue, Mar 2, 2021	20.87	21.80	20.73	20.90
1794	NASDAQ	BANX	Mon, Mar 1, 2021	20.89	21.20	20.60	20.70
1793	NASDAQ	BANX	Fri, Feb 26, 2021	20.25	20.87	20.10	20.52
1792	NASDAQ	BANX	Thu, Feb 25, 2021	20.19	20.40	20.10	20.39
1791	NASDAQ	BANX	Wed, Feb 24, 2021	20.25	20.38	20.23	20.37
1790	NASDAQ	BANX	Tue, Feb 23, 2021	20.12	20.22	20.10	20.14
1789	NASDAQ	BANX	Mon, Feb 22, 2021	20.39	20.40	19.92	20.10
1788	NASDAQ	BANX	Fri, Feb 19, 2021	20.15	20.40	20.15	20.40
1787	NASDAQ	BANX	Thu, Feb 18, 2021	20.18	20.40	20.10	20.10
1786	NASDAQ	BANX	Wed, Feb 17, 2021	20.11	20.40	20.11	20.31
1785	NASDAQ	BANX	Tue, Feb 16, 2021	19.85	20.38	19.75	20.32
1784	NASDAQ	BANX	Fri, Feb 12, 2021	20.03	20.17	19.84	19.84
1783	NASDAQ	BANX	Thu, Feb 11, 2021	20.14	20.39	19.87	19.88
1782	NASDAQ	BANX	Wed, Feb 10, 2021	20.18	20.49	19.85	20.39
1781	NASDAQ	BANX	Tue, Feb 9, 2021	20.19	20.69	19.97	20.01
1780	NASDAQ	BANX	Mon, Feb 8, 2021	20.15	20.62	19.78	20.45
1779	NASDAQ	BANX	Fri, Feb 5, 2021	20.00	20.29	19.90	20.24
1778	NASDAQ	BANX	Thu, Feb 4, 2021	19.95	20.00	19.75	20.00
1777	NASDAQ	BANX	Wed, Feb 3, 2021	19.91	20.00	19.60	19.95
1776	NASDAQ	BANX	Tue, Feb 2, 2021	19.60	19.86	19.58	19.73
1775	NASDAQ	BANX	Mon, Feb 1, 2021	19.93	19.93	19.59	19.60
1774	NASDAQ	BANX	Fri, Jan 29, 2021	19.90	19.90	19.77	19.87
1773	NASDAQ	BANX	Thu, Jan 28, 2021	19.31	19.98	19.31	19.78
1772	NASDAQ	BANX	Wed, Jan 27, 2021	19.50	20.00	19.42	19.57
1771	NASDAQ	BANX	Tue, Jan 26, 2021	19.56	20.00	19.37	19.55
1770	NASDAQ	BANX	Mon, Jan 25, 2021	19.90	19.90	19.30	19.50
1769	NASDAQ	BANX	Fri, Jan 22, 2021	19.82	20.00	19.82	19.96
1768	NASDAQ	BANX	Thu, Jan 21, 2021	19.85	20.00	19.75	19.95
1767	NASDAQ	BANX	Wed, Jan 20, 2021	19.85	20.00	19.85	19.85
1766	NASDAQ	BANX	Tue, Jan 19, 2021	19.90	20.00	19.80	19.83
1765	NASDAQ	BANX	Fri, Jan 15, 2021	19.93	20.20	19.88	19.88
1764	NASDAQ	BANX	Thu, Jan 14, 2021	19.97	20.20	19.76	19.93
1763	NASDAQ	BANX	Wed, Jan 13, 2021	19.90	20.02	19.75	19.84
1762	NASDAQ	BANX	Tue, Jan 12, 2021	20.05	20.20	19.76	19.78
1761	NASDAQ	BANX	Mon, Jan 11, 2021	19.81	20.01	19.81	19.95
1760	NASDAQ	BANX	Fri, Jan 8, 2021	19.98	20.19	19.75	20.12
1759	NASDAQ	BANX	Thu, Jan 7, 2021	20.12	20.49	19.72	19.78
1758	NASDAQ	BANX	Wed, Jan 6, 2021	19.76	20.31	19.43	19.94
1757	NASDAQ	BANX	Tue, Jan 5, 2021	19.25	19.87	19.00	19.68
1756	NASDAQ	BANX	Mon, Jan 4, 2021	19.24	19.25	18.89	19.22
1755	NASDAQ	BANX	Thu, Dec 31, 2020	19.26	19.46	19.06	19.25
1754	NASDAQ	BANX	Wed, Dec 30, 2020	19.12	19.48	19.12	19.15
1753	NASDAQ	BANX	Tue, Dec 29, 2020	19.33	19.53	19.15	19.25
1752	NASDAQ	BANX	Mon, Dec 28, 2020	19.81	19.90	19.48	19.72
1751	NASDAQ	BANX	Thu, Dec 24, 2020	20.00	20.15	19.60	19.81
1750	NASDAQ	BANX	Wed, Dec 23, 2020	20.58	20.65	20.00	20.00
1749	NASDAQ	BANX	Tue, Dec 22, 2020	20.62	20.65	20.01	20.36
1748	NASDAQ	BANX	Mon, Dec 21, 2020	20.51	20.75	20.50	20.50
1747	NASDAQ	BANX	Fri, Dec 18, 2020	20.72	20.75	20.60	20.67
1746	NASDAQ	BANX	Thu, Dec 17, 2020	20.95	21.20	20.95	21.00
1745	NASDAQ	BANX	Wed, Dec 16, 2020	21.15	21.19	20.96	21.02
1744	NASDAQ	BANX	Tue, Dec 15, 2020	21.00	21.20	20.81	21.16
1743	NASDAQ	BANX	Mon, Dec 14, 2020	21.00	21.00	20.89	21.00
1742	NASDAQ	BANX	Fri, Dec 11, 2020	20.90	21.00	20.55	21.00
1741	NASDAQ	BANX	Thu, Dec 10, 2020	20.52	20.85	20.41	20.85
1740	NASDAQ	BANX	Wed, Dec 9, 2020	20.93	20.95	20.41	20.41
1739	NASDAQ	BANX	Tue, Dec 8, 2020	20.70	21.00	20.70	20.80
1738	NASDAQ	BANX	Mon, Dec 7, 2020	20.66	20.98	20.33	20.76
1737	NASDAQ	BANX	Fri, Dec 4, 2020	19.48	20.58	19.45	20.58
1736	NASDAQ	BANX	Thu, Dec 3, 2020	19.77	19.85	19.25	19.48
1735	NASDAQ	BANX	Wed, Dec 2, 2020	19.90	20.00	19.60	19.60
1734	NASDAQ	BANX	Tue, Dec 1, 2020	19.73	20.00	19.65	19.75
1733	NASDAQ	BANX	Mon, Nov 30, 2020	19.85	19.95	19.37	19.61
1732	NASDAQ	BANX	Fri, Nov 27, 2020	19.60	19.95	19.60	19.87
1731	NASDAQ	BANX	Wed, Nov 25, 2020	19.80	19.96	19.60	19.60
1730	NASDAQ	BANX	Tue, Nov 24, 2020	19.93	20.00	19.46	19.79
1729	NASDAQ	BANX	Mon, Nov 23, 2020	19.61	20.00	19.59	19.72
1728	NASDAQ	BANX	Fri, Nov 20, 2020	19.59	19.83	19.30	19.48
1727	NASDAQ	BANX	Thu, Nov 19, 2020	19.53	19.75	19.32	19.41
1726	NASDAQ	BANX	Wed, Nov 18, 2020	19.50	19.75	19.23	19.40
1725	NASDAQ	BANX	Tue, Nov 17, 2020	19.32	19.70	19.22	19.58
1724	NASDAQ	BANX	Mon, Nov 16, 2020	19.34	19.77	19.22	19.23
1723	NASDAQ	BANX	Fri, Nov 13, 2020	19.60	19.60	19.23	19.26
1722	NASDAQ	BANX	Thu, Nov 12, 2020	19.31	19.51	19.03	19.06
1721	NASDAQ	BANX	Wed, Nov 11, 2020	19.06	19.34	19.04	19.04
1720	NASDAQ	BANX	Tue, Nov 10, 2020	19.80	19.80	19.20	19.20
1719	NASDAQ	BANX	Mon, Nov 9, 2020	19.50	19.90	19.01	19.40
1718	NASDAQ	BANX	Fri, Nov 6, 2020	19.34	19.34	19.11	19.14
1717	NASDAQ	BANX	Thu, Nov 5, 2020	19.25	19.25	19.00	19.02
1716	NASDAQ	BANX	Wed, Nov 4, 2020	18.99	19.23	18.98	18.98
1715	NASDAQ	BANX	Tue, Nov 3, 2020	18.94	19.22	18.93	19.02
1714	NASDAQ	BANX	Mon, Nov 2, 2020	18.95	19.20	18.81	18.90
1713	NASDAQ	BANX	Fri, Oct 30, 2020	18.54	18.84	18.54	18.83
1712	NASDAQ	BANX	Thu, Oct 29, 2020	18.36	19.00	18.36	18.68
1711	NASDAQ	BANX	Wed, Oct 28, 2020	19.00	19.00	18.51	18.85
1710	NASDAQ	BANX	Tue, Oct 27, 2020	19.13	19.25	19.00	19.25
1709	NASDAQ	BANX	Mon, Oct 26, 2020	18.05	18.80	18.03	18.71
1708	NASDAQ	BANX	Fri, Oct 23, 2020	18.31	18.41	17.81	18.15
1707	NASDAQ	BANX	Thu, Oct 22, 2020	17.89	18.25	17.89	18.15
1706	NASDAQ	BANX	Wed, Oct 21, 2020	18.33	18.56	18.00	18.31
1705	NASDAQ	BANX	Tue, Oct 20, 2020	18.60	18.65	18.30	18.41
1704	NASDAQ	BANX	Mon, Oct 19, 2020	18.80	18.80	18.46	18.77
1703	NASDAQ	BANX	Fri, Oct 16, 2020	18.37	18.93	18.37	18.80
1702	NASDAQ	BANX	Thu, Oct 15, 2020	18.50	18.91	18.50	18.51
1701	NASDAQ	BANX	Wed, Oct 14, 2020	18.77	18.96	18.73	18.73
1700	NASDAQ	BANX	Tue, Oct 13, 2020	18.42	18.88	18.42	18.88
1699	NASDAQ	BANX	Mon, Oct 12, 2020	18.55	18.78	18.50	18.65
1698	NASDAQ	BANX	Fri, Oct 9, 2020	18.68	19.00	18.56	18.58
1697	NASDAQ	BANX	Thu, Oct 8, 2020	18.74	19.03	18.49	18.70
1696	NASDAQ	BANX	Wed, Oct 7, 2020	18.75	19.45	18.60	18.63
1695	NASDAQ	BANX	Tue, Oct 6, 2020	18.80	19.45	18.62	18.80
1694	NASDAQ	BANX	Mon, Oct 5, 2020	18.82	19.17	18.67	18.90
1693	NASDAQ	BANX	Fri, Oct 2, 2020	18.80	18.90	18.70	18.82
1692	NASDAQ	BANX	Thu, Oct 1, 2020	19.37	19.38	18.81	19.00
1691	NASDAQ	BANX	Wed, Sep 30, 2020	19.58	19.60	18.61	19.41
1690	NASDAQ	BANX	Tue, Sep 29, 2020	18.57	19.15	18.49	19.09
1689	NASDAQ	BANX	Mon, Sep 28, 2020	18.53	19.18	18.31	18.60
1688	NASDAQ	BANX	Fri, Sep 25, 2020	18.94	18.94	18.31	18.53
1687	NASDAQ	BANX	Thu, Sep 24, 2020	18.56	19.20	18.08	18.95
1686	NASDAQ	BANX	Wed, Sep 23, 2020	18.63	19.20	18.63	18.86
1685	NASDAQ	BANX	Tue, Sep 22, 2020	18.56	18.75	18.47	18.60
1684	NASDAQ	BANX	Mon, Sep 21, 2020	18.75	18.86	17.80	18.51
1683	NASDAQ	BANX	Fri, Sep 18, 2020	19.37	19.52	18.76	19.00
1682	NASDAQ	BANX	Thu, Sep 17, 2020	19.18	19.60	19.00	19.60
1681	NASDAQ	BANX	Wed, Sep 16, 2020	18.75	19.60	18.75	19.33
1680	NASDAQ	BANX	Tue, Sep 15, 2020	18.95	19.51	18.93	19.21
1679	NASDAQ	BANX	Mon, Sep 14, 2020	18.72	19.03	18.65	18.99
1678	NASDAQ	BANX	Fri, Sep 11, 2020	18.77	19.30	18.75	18.83
1677	NASDAQ	BANX	Thu, Sep 10, 2020	19.10	19.30	18.82	19.00
1676	NASDAQ	BANX	Wed, Sep 9, 2020	18.55	19.03	18.45	19.00
1675	NASDAQ	BANX	Tue, Sep 8, 2020	18.80	19.50	18.30	18.74
1674	NASDAQ	BANX	Fri, Sep 4, 2020	18.70	18.90	18.10	18.90
1673	NASDAQ	BANX	Thu, Sep 3, 2020	19.01	19.35	18.20	18.30
1672	NASDAQ	BANX	Wed, Sep 2, 2020	19.29	19.44	18.80	19.27
1671	NASDAQ	BANX	Tue, Sep 1, 2020	19.35	19.75	18.68	19.13
1670	NASDAQ	BANX	Mon, Aug 31, 2020	19.20	19.94	19.20	19.85
1669	NASDAQ	BANX	Fri, Aug 28, 2020	19.37	19.50	18.94	19.47
1668	NASDAQ	BANX	Thu, Aug 27, 2020	19.00	19.50	18.67	19.38
1667	NASDAQ	BANX	Wed, Aug 26, 2020	19.25	19.30	18.99	19.19
1666	NASDAQ	BANX	Tue, Aug 25, 2020	19.56	19.77	19.01	19.28
1665	NASDAQ	BANX	Mon, Aug 24, 2020	18.95	19.89	18.40	19.25
1664	NASDAQ	BANX	Fri, Aug 21, 2020	18.55	19.05	18.36	19.05
1663	NASDAQ	BANX	Thu, Aug 20, 2020	18.75	18.90	18.38	18.68
1662	NASDAQ	BANX	Wed, Aug 19, 2020	18.96	19.28	18.50	19.00
1661	NASDAQ	BANX	Tue, Aug 18, 2020	20.04	20.50	18.95	19.21
1660	NASDAQ	BANX	Mon, Aug 17, 2020	19.79	20.19	19.54	19.90
1659	NASDAQ	BANX	Fri, Aug 14, 2020	19.68	19.71	19.57	19.66
1658	NASDAQ	BANX	Thu, Aug 13, 2020	19.00	19.79	19.00	19.79
1657	NASDAQ	BANX	Wed, Aug 12, 2020	19.00	19.10	18.42	19.10
1656	NASDAQ	BANX	Tue, Aug 11, 2020	18.45	19.30	18.45	19.00
1655	NASDAQ	BANX	Mon, Aug 10, 2020	17.95	18.57	17.83	18.33
1654	NASDAQ	BANX	Fri, Aug 7, 2020	16.92	17.95	16.92	17.66
1653	NASDAQ	BANX	Thu, Aug 6, 2020	16.76	17.05	16.75	16.90
1652	NASDAQ	BANX	Wed, Aug 5, 2020	17.00	17.00	16.75	16.80
1651	NASDAQ	BANX	Tue, Aug 4, 2020	16.57	16.98	16.57	16.98
1650	NASDAQ	BANX	Mon, Aug 3, 2020	16.71	16.96	16.51	16.51
1649	NASDAQ	BANX	Fri, Jul 31, 2020	17.00	17.10	16.51	16.85
1648	NASDAQ	BANX	Thu, Jul 30, 2020	16.50	17.10	16.50	16.70
1647	NASDAQ	BANX	Wed, Jul 29, 2020	16.52	16.60	16.13	16.60
1646	NASDAQ	BANX	Tue, Jul 28, 2020	16.80	16.80	16.51	16.57
1645	NASDAQ	BANX	Mon, Jul 27, 2020	16.43	16.80	16.43	16.67
1644	NASDAQ	BANX	Fri, Jul 24, 2020	16.51	16.63	16.04	16.31
1643	NASDAQ	BANX	Thu, Jul 23, 2020	16.64	16.75	16.51	16.56
1642	NASDAQ	BANX	Wed, Jul 22, 2020	16.51	16.89	16.51	16.62
1641	NASDAQ	BANX	Tue, Jul 21, 2020	16.80	16.84	16.64	16.64
1640	NASDAQ	BANX	Mon, Jul 20, 2020	16.96	16.96	16.60	16.80
1639	NASDAQ	BANX	Fri, Jul 17, 2020	16.82	17.09	16.76	16.76
1638	NASDAQ	BANX	Thu, Jul 16, 2020	17.01	17.21	16.74	16.83
1637	NASDAQ	BANX	Wed, Jul 15, 2020	16.80	17.33	16.50	17.19
1636	NASDAQ	BANX	Tue, Jul 14, 2020	16.86	16.86	16.33	16.70
1635	NASDAQ	BANX	Mon, Jul 13, 2020	16.94	17.09	16.65	16.85
1634	NASDAQ	BANX	Fri, Jul 10, 2020	16.76	17.18	16.75	16.91
1633	NASDAQ	BANX	Thu, Jul 9, 2020	17.01	17.02	16.75	16.85
1632	NASDAQ	BANX	Wed, Jul 8, 2020	16.55	17.43	16.54	16.75
1631	NASDAQ	BANX	Tue, Jul 7, 2020	16.71	17.15	16.51	16.51
1630	NASDAQ	BANX	Mon, Jul 6, 2020	17.15	17.15	16.58	16.90
1629	NASDAQ	BANX	Thu, Jul 2, 2020	17.08	17.08	16.55	17.07
1628	NASDAQ	BANX	Wed, Jul 1, 2020	15.65	17.28	15.65	17.01
1627	NASDAQ	BANX	Tue, Jun 30, 2020	15.30	16.01	15.01	15.90
1626	NASDAQ	BANX	Mon, Jun 29, 2020	16.26	16.40	14.62	15.11
1625	NASDAQ	BANX	Fri, Jun 26, 2020	16.64	16.89	15.71	16.25
1624	NASDAQ	BANX	Thu, Jun 25, 2020	16.74	16.74	15.50	16.31
1623	NASDAQ	BANX	Wed, Jun 24, 2020	16.62	16.90	16.50	16.84
1622	NASDAQ	BANX	Tue, Jun 23, 2020	16.80	16.90	16.35	16.35
1621	NASDAQ	BANX	Mon, Jun 22, 2020	16.50	17.06	16.35	16.65
1620	NASDAQ	BANX	Fri, Jun 19, 2020	16.86	17.15	16.32	16.57
1619	NASDAQ	BANX	Thu, Jun 18, 2020	17.20	17.44	16.79	16.86
1618	NASDAQ	BANX	Wed, Jun 17, 2020	18.51	18.51	17.05	17.86
1617	NASDAQ	BANX	Tue, Jun 16, 2020	18.03	18.34	17.55	17.93
1616	NASDAQ	BANX	Mon, Jun 15, 2020	17.35	17.88	17.35	17.45
1615	NASDAQ	BANX	Fri, Jun 12, 2020	17.22	18.20	17.22	17.76
1614	NASDAQ	BANX	Thu, Jun 11, 2020	17.50	17.91	16.85	17.91
1613	NASDAQ	BANX	Wed, Jun 10, 2020	17.46	18.08	17.24	18.08
1612	NASDAQ	BANX	Tue, Jun 9, 2020	18.05	18.50	17.40	17.72
1611	NASDAQ	BANX	Mon, Jun 8, 2020	17.92	18.55	17.92	18.10
1610	NASDAQ	BANX	Fri, Jun 5, 2020	17.50	18.55	17.47	17.73
1609	NASDAQ	BANX	Thu, Jun 4, 2020	17.30	17.57	17.00	17.19
1608	NASDAQ	BANX	Wed, Jun 3, 2020	17.10	17.75	17.10	17.75
1607	NASDAQ	BANX	Tue, Jun 2, 2020	17.02	17.10	17.00	17.01
1606	NASDAQ	BANX	Mon, Jun 1, 2020	16.99	17.08	16.75	17.02
1605	NASDAQ	BANX	Fri, May 29, 2020	16.67	17.19	16.65	17.19
1604	NASDAQ	BANX	Thu, May 28, 2020	17.10	17.25	16.75	16.75
1603	NASDAQ	BANX	Wed, May 27, 2020	17.40	17.40	16.88	17.20
1602	NASDAQ	BANX	Tue, May 26, 2020	17.13	17.47	16.75	17.47
1601	NASDAQ	BANX	Fri, May 22, 2020	17.03	17.03	16.55	17.00
1600	NASDAQ	BANX	Thu, May 21, 2020	17.21	17.27	16.90	17.05
1599	NASDAQ	BANX	Wed, May 20, 2020	16.70	17.49	16.70	17.49
1598	NASDAQ	BANX	Tue, May 19, 2020	16.48	17.00	16.48	16.66
1597	NASDAQ	BANX	Mon, May 18, 2020	16.03	17.00	16.03	16.99
1596	NASDAQ	BANX	Fri, May 15, 2020	16.16	16.22	15.75	15.76
1595	NASDAQ	BANX	Thu, May 14, 2020	16.28	16.28	15.75	15.76
1594	NASDAQ	BANX	Wed, May 13, 2020	16.11	16.27	15.76	15.88
1593	NASDAQ	BANX	Tue, May 12, 2020	17.00	17.00	16.01	16.01
1592	NASDAQ	BANX	Mon, May 11, 2020	16.10	16.74	16.05	16.05
1591	NASDAQ	BANX	Fri, May 8, 2020	16.45	16.45	16.05	16.16
1590	NASDAQ	BANX	Thu, May 7, 2020	16.75	16.75	16.10	16.35
1589	NASDAQ	BANX	Wed, May 6, 2020	16.60	16.75	16.01	16.06
1588	NASDAQ	BANX	Tue, May 5, 2020	16.74	16.75	16.50	16.68
1587	NASDAQ	BANX	Mon, May 4, 2020	16.34	16.80	16.11	16.75
1586	NASDAQ	BANX	Fri, May 1, 2020	16.25	16.63	16.21	16.38
1585	NASDAQ	BANX	Thu, Apr 30, 2020	16.40	16.75	15.82	16.70
1584	NASDAQ	BANX	Wed, Apr 29, 2020	16.26	16.69	16.20	16.69
1583	NASDAQ	BANX	Tue, Apr 28, 2020	16.38	16.42	15.75	16.13
1582	NASDAQ	BANX	Mon, Apr 27, 2020	15.25	15.90	15.24	15.77
1581	NASDAQ	BANX	Fri, Apr 24, 2020	15.53	16.26	15.14	15.21
1580	NASDAQ	BANX	Thu, Apr 23, 2020	16.04	16.15	15.50	16.00
1579	NASDAQ	BANX	Wed, Apr 22, 2020	16.14	16.14	15.35	16.11
1578	NASDAQ	BANX	Tue, Apr 21, 2020	15.88	15.99	15.10	15.62
1577	NASDAQ	BANX	Mon, Apr 20, 2020	16.21	16.52	15.54	16.20
1576	NASDAQ	BANX	Fri, Apr 17, 2020	15.50	16.75	15.50	16.75
1575	NASDAQ	BANX	Thu, Apr 16, 2020	16.41	16.41	14.36	15.38
1574	NASDAQ	BANX	Wed, Apr 15, 2020	15.86	16.13	15.00	15.50
1573	NASDAQ	BANX	Tue, Apr 14, 2020	16.30	16.80	15.82	16.23
1572	NASDAQ	BANX	Mon, Apr 13, 2020	16.80	16.80	15.35	15.89
1571	NASDAQ	BANX	Thu, Apr 9, 2020	16.47	17.00	16.15	16.78
1570	NASDAQ	BANX	Wed, Apr 8, 2020	15.31	16.00	14.96	15.98
1569	NASDAQ	BANX	Tue, Apr 7, 2020	14.88	15.78	14.43	14.88
1568	NASDAQ	BANX	Mon, Apr 6, 2020	13.87	14.89	13.68	14.25
1567	NASDAQ	BANX	Fri, Apr 3, 2020	14.50	14.50	12.46	13.85
1566	NASDAQ	BANX	Thu, Apr 2, 2020	15.00	15.00	14.50	14.70
1565	NASDAQ	BANX	Wed, Apr 1, 2020	15.80	15.94	14.66	14.87
1564	NASDAQ	BANX	Tue, Mar 31, 2020	15.63	16.77	15.59	16.23
1563	NASDAQ	BANX	Mon, Mar 30, 2020	15.70	16.25	14.78	15.81
1562	NASDAQ	BANX	Fri, Mar 27, 2020	15.64	16.12	14.38	15.75
1561	NASDAQ	BANX	Thu, Mar 26, 2020	14.01	17.00	14.01	16.14
1560	NASDAQ	BANX	Wed, Mar 25, 2020	15.51	16.46	13.96	15.80
1559	NASDAQ	BANX	Tue, Mar 24, 2020	11.50	14.35	11.50	14.03
1558	NASDAQ	BANX	Mon, Mar 23, 2020	11.17	11.48	10.01	11.00
1557	NASDAQ	BANX	Fri, Mar 20, 2020	13.21	15.00	11.67	12.09
1556	NASDAQ	BANX	Thu, Mar 19, 2020	10.00	13.62	9.43	13.20
1555	NASDAQ	BANX	Wed, Mar 18, 2020	12.75	12.80	9.25	10.11
1554	NASDAQ	BANX	Tue, Mar 17, 2020	15.23	15.23	12.75	13.10
1553	NASDAQ	BANX	Mon, Mar 16, 2020	15.69	16.04	15.00	15.42
1552	NASDAQ	BANX	Fri, Mar 13, 2020	16.84	17.33	16.29	16.95
1551	NASDAQ	BANX	Thu, Mar 12, 2020	17.45	17.48	15.62	16.82
1550	NASDAQ	BANX	Wed, Mar 11, 2020	19.49	20.00	17.76	18.00
1549	NASDAQ	BANX	Tue, Mar 10, 2020	20.00	20.00	19.25	19.90
1548	NASDAQ	BANX	Mon, Mar 9, 2020	19.80	19.97	19.40	19.73
1547	NASDAQ	BANX	Fri, Mar 6, 2020	20.50	21.48	20.30	20.51
1546	NASDAQ	BANX	Thu, Mar 5, 2020	20.98	22.10	20.52	20.98
1545	NASDAQ	BANX	Wed, Mar 4, 2020	20.28	20.93	20.24	20.93
1544	NASDAQ	BANX	Tue, Mar 3, 2020	20.75	20.75	20.21	20.36
1543	NASDAQ	BANX	Mon, Mar 2, 2020	20.00	20.97	19.89	20.97
1542	NASDAQ	BANX	Fri, Feb 28, 2020	20.79	20.92	19.88	20.00
1541	NASDAQ	BANX	Thu, Feb 27, 2020	21.32	21.32	21.14	21.29
1540	NASDAQ	BANX	Wed, Feb 26, 2020	21.58	21.59	21.30	21.59
1539	NASDAQ	BANX	Tue, Feb 25, 2020	21.50	21.51	21.30	21.35
1538	NASDAQ	BANX	Mon, Feb 24, 2020	21.42	21.67	21.20	21.50
1537	NASDAQ	BANX	Fri, Feb 21, 2020	21.51	21.80	21.51	21.72
1536	NASDAQ	BANX	Thu, Feb 20, 2020	21.75	21.80	21.50	21.59
1535	NASDAQ	BANX	Wed, Feb 19, 2020	21.81	21.82	21.75	21.80
1534	NASDAQ	BANX	Tue, Feb 18, 2020	21.69	21.86	21.69	21.84
1533	NASDAQ	BANX	Fri, Feb 14, 2020	21.66	21.80	21.65	21.78
1532	NASDAQ	BANX	Thu, Feb 13, 2020	21.61	21.70	21.52	21.65
1531	NASDAQ	BANX	Wed, Feb 12, 2020	21.72	21.80	21.60	21.80
1530	NASDAQ	BANX	Tue, Feb 11, 2020	21.74	21.81	21.74	21.80
1529	NASDAQ	BANX	Mon, Feb 10, 2020	21.95	21.95	21.75	21.75
1528	NASDAQ	BANX	Fri, Feb 7, 2020	21.92	21.95	21.85	21.85
1527	NASDAQ	BANX	Thu, Feb 6, 2020	21.94	21.94	21.75	21.92
1526	NASDAQ	BANX	Wed, Feb 5, 2020	21.94	21.94	21.75	21.86
1525	NASDAQ	BANX	Tue, Feb 4, 2020	22.00	22.00	21.87	21.87
1524	NASDAQ	BANX	Mon, Feb 3, 2020	22.07	22.36	21.85	22.00
1523	NASDAQ	BANX	Fri, Jan 31, 2020	21.80	21.97	21.73	21.97
1522	NASDAQ	BANX	Thu, Jan 30, 2020	21.91	21.95	21.65	21.84
1521	NASDAQ	BANX	Wed, Jan 29, 2020	22.13	22.13	21.88	21.91
1520	NASDAQ	BANX	Tue, Jan 28, 2020	22.00	22.02	21.99	22.02
1519	NASDAQ	BANX	Mon, Jan 27, 2020	21.84	22.00	21.84	21.99
1518	NASDAQ	BANX	Fri, Jan 24, 2020	22.02	22.02	21.90	21.95
1517	NASDAQ	BANX	Thu, Jan 23, 2020	22.34	22.34	21.95	22.07
1516	NASDAQ	BANX	Wed, Jan 22, 2020	22.35	22.35	22.05	22.09
1515	NASDAQ	BANX	Tue, Jan 21, 2020	22.42	22.55	22.26	22.27
1514	NASDAQ	BANX	Fri, Jan 17, 2020	22.77	22.77	22.36	22.48
1513	NASDAQ	BANX	Thu, Jan 16, 2020	22.30	22.76	22.30	22.68
1512	NASDAQ	BANX	Wed, Jan 15, 2020	22.55	22.55	22.35	22.54
1511	NASDAQ	BANX	Tue, Jan 14, 2020	22.18	22.86	22.05	22.52
1510	NASDAQ	BANX	Mon, Jan 13, 2020	22.23	22.34	22.05	22.22
1509	NASDAQ	BANX	Fri, Jan 10, 2020	22.23	22.48	22.15	22.34
1508	NASDAQ	BANX	Thu, Jan 9, 2020	22.21	22.30	22.20	22.30
1507	NASDAQ	BANX	Wed, Jan 8, 2020	22.08	22.28	22.05	22.17
1506	NASDAQ	BANX	Tue, Jan 7, 2020	22.52	22.60	22.01	22.22
1505	NASDAQ	BANX	Mon, Jan 6, 2020	22.41	22.96	22.40	22.45
1504	NASDAQ	BANX	Fri, Jan 3, 2020	22.64	22.64	22.40	22.49
1503	NASDAQ	BANX	Thu, Jan 2, 2020	22.51	22.80	22.27	22.45
1502	NASDAQ	BANX	Tue, Dec 31, 2019	22.11	22.50	22.11	22.30
1501	NASDAQ	BANX	Mon, Dec 30, 2019	22.41	22.99	22.08	22.16
1500	NASDAQ	BANX	Fri, Dec 27, 2019	22.34	22.62	22.12	22.40
1499	NASDAQ	BANX	Thu, Dec 26, 2019	22.35	22.50	22.14	22.20
1498	NASDAQ	BANX	Tue, Dec 24, 2019	22.24	22.63	22.13	22.62
1497	NASDAQ	BANX	Mon, Dec 23, 2019	22.66	22.76	22.28	22.36
1496	NASDAQ	BANX	Fri, Dec 20, 2019	22.90	23.00	22.37	22.79
1495	NASDAQ	BANX	Thu, Dec 19, 2019	23.15	23.26	22.90	23.11
1494	NASDAQ	BANX	Wed, Dec 18, 2019	22.98	23.92	22.85	23.02
1493	NASDAQ	BANX	Tue, Dec 17, 2019	23.02	23.25	22.90	22.95
1492	NASDAQ	BANX	Mon, Dec 16, 2019	23.40	23.54	23.01	23.05
1491	NASDAQ	BANX	Fri, Dec 13, 2019	23.31	23.42	23.00	23.38
1490	NASDAQ	BANX	Thu, Dec 12, 2019	23.54	23.55	23.22	23.45
1489	NASDAQ	BANX	Wed, Dec 11, 2019	23.30	23.55	23.21	23.40
1488	NASDAQ	BANX	Tue, Dec 10, 2019	23.09	23.30	22.72	23.29
1487	NASDAQ	BANX	Mon, Dec 9, 2019	22.89	23.26	22.81	23.26
1486	NASDAQ	BANX	Fri, Dec 6, 2019	22.74	22.90	22.71	22.89
1485	NASDAQ	BANX	Thu, Dec 5, 2019	22.96	23.15	22.74	22.75
1484	NASDAQ	BANX	Wed, Dec 4, 2019	22.89	23.15	22.78	22.78
1483	NASDAQ	BANX	Tue, Dec 3, 2019	23.14	23.30	22.84	22.96
1482	NASDAQ	BANX	Mon, Dec 2, 2019	23.28	23.40	23.00	23.00
1481	NASDAQ	BANX	Fri, Nov 29, 2019	23.51	23.51	23.05	23.14
1480	NASDAQ	BANX	Wed, Nov 27, 2019	23.34	23.62	23.01	23.32
1479	NASDAQ	BANX	Tue, Nov 26, 2019	23.10	23.50	23.04	23.25
1478	NASDAQ	BANX	Mon, Nov 25, 2019	22.83	23.09	22.77	23.00
1477	NASDAQ	BANX	Fri, Nov 22, 2019	22.78	22.84	22.78	22.82
1476	NASDAQ	BANX	Thu, Nov 21, 2019	22.85	22.89	22.73	22.85
1475	NASDAQ	BANX	Wed, Nov 20, 2019	22.88	22.88	22.71	22.74
1474	NASDAQ	BANX	Tue, Nov 19, 2019	22.90	23.00	22.80	22.85
1473	NASDAQ	BANX	Mon, Nov 18, 2019	22.92	23.00	22.86	22.90
1472	NASDAQ	BANX	Fri, Nov 15, 2019	22.98	22.98	22.71	22.92
1471	NASDAQ	BANX	Thu, Nov 14, 2019	22.75	22.98	22.73	22.88
1470	NASDAQ	BANX	Wed, Nov 13, 2019	22.93	22.93	22.71	22.80
1469	NASDAQ	BANX	Tue, Nov 12, 2019	22.66	22.93	22.55	22.77
1468	NASDAQ	BANX	Mon, Nov 11, 2019	22.85	22.85	22.63	22.66
1467	NASDAQ	BANX	Fri, Nov 8, 2019	22.69	22.93	22.61	22.85
1466	NASDAQ	BANX	Thu, Nov 7, 2019	22.85	22.93	22.70	22.70
1465	NASDAQ	BANX	Wed, Nov 6, 2019	22.77	22.85	22.45	22.69
1464	NASDAQ	BANX	Tue, Nov 5, 2019	22.78	22.78	22.45	22.66
1463	NASDAQ	BANX	Mon, Nov 4, 2019	22.56	22.80	22.55	22.56
1462	NASDAQ	BANX	Fri, Nov 1, 2019	22.63	22.79	22.58	22.63
1461	NASDAQ	BANX	Thu, Oct 31, 2019	22.80	22.80	22.50	22.67
1460	NASDAQ	BANX	Wed, Oct 30, 2019	22.80	22.80	22.70	22.80
1459	NASDAQ	BANX	Tue, Oct 29, 2019	22.70	22.80	22.60	22.71
1458	NASDAQ	BANX	Mon, Oct 28, 2019	22.50	22.88	22.35	22.59
1457	NASDAQ	BANX	Fri, Oct 25, 2019	22.39	22.40	21.93	22.05
1456	NASDAQ	BANX	Thu, Oct 24, 2019	22.18	22.39	22.18	22.25
1455	NASDAQ	BANX	Wed, Oct 23, 2019	22.38	22.39	22.11	22.20
1454	NASDAQ	BANX	Tue, Oct 22, 2019	22.15	22.48	22.12	22.39
1453	NASDAQ	BANX	Mon, Oct 21, 2019	22.20	22.20	22.05	22.11
1452	NASDAQ	BANX	Fri, Oct 18, 2019	22.12	22.13	22.10	22.13
1451	NASDAQ	BANX	Thu, Oct 17, 2019	22.20	22.20	22.02	22.03
1450	NASDAQ	BANX	Wed, Oct 16, 2019	22.19	22.19	22.00	22.11
1449	NASDAQ	BANX	Tue, Oct 15, 2019	22.10	22.20	22.02	22.20
1448	NASDAQ	BANX	Mon, Oct 14, 2019	22.20	22.20	22.10	22.10
1447	NASDAQ	BANX	Fri, Oct 11, 2019	22.20	22.20	22.00	22.11
1446	NASDAQ	BANX	Thu, Oct 10, 2019	22.16	22.20	22.02	22.15
1445	NASDAQ	BANX	Wed, Oct 9, 2019	22.15	22.15	22.02	22.12
1444	NASDAQ	BANX	Tue, Oct 8, 2019	22.03	22.13	22.01	22.10
1443	NASDAQ	BANX	Mon, Oct 7, 2019	22.14	22.16	22.04	22.09
1442	NASDAQ	BANX	Fri, Oct 4, 2019	21.99	22.17	21.90	22.14
1441	NASDAQ	BANX	Thu, Oct 3, 2019	21.90	22.17	21.87	22.07
1440	NASDAQ	BANX	Wed, Oct 2, 2019	22.00	22.02	21.86	22.02
1439	NASDAQ	BANX	Tue, Oct 1, 2019	22.00	22.17	21.91	22.03
1438	NASDAQ	BANX	Mon, Sep 30, 2019	22.14	22.19	21.86	22.16
1437	NASDAQ	BANX	Fri, Sep 27, 2019	22.31	22.44	21.86	22.14
1436	NASDAQ	BANX	Thu, Sep 26, 2019	21.70	21.97	21.62	21.96
1435	NASDAQ	BANX	Wed, Sep 25, 2019	21.70	21.70	21.40	21.60
1434	NASDAQ	BANX	Tue, Sep 24, 2019	21.15	21.74	21.11	21.70
1433	NASDAQ	BANX	Mon, Sep 23, 2019	21.91	22.18	20.62	20.91
1432	NASDAQ	BANX	Fri, Sep 20, 2019	21.95	22.13	21.70	22.10
1431	NASDAQ	BANX	Thu, Sep 19, 2019	22.12	22.15	21.99	22.11
1430	NASDAQ	BANX	Wed, Sep 18, 2019	22.13	22.19	21.91	22.03
1429	NASDAQ	BANX	Tue, Sep 17, 2019	21.86	22.18	21.77	22.16
1428	NASDAQ	BANX	Mon, Sep 16, 2019	21.69	22.01	21.62	22.01
1427	NASDAQ	BANX	Fri, Sep 13, 2019	21.62	22.01	21.60	22.01
1426	NASDAQ	BANX	Thu, Sep 12, 2019	21.62	21.99	21.62	21.63
1425	NASDAQ	BANX	Wed, Sep 11, 2019	21.82	21.84	21.62	21.62
1424	NASDAQ	BANX	Tue, Sep 10, 2019	22.15	22.15	21.65	21.65
1423	NASDAQ	BANX	Mon, Sep 9, 2019	21.79	22.09	21.71	21.85
1422	NASDAQ	BANX	Fri, Sep 6, 2019	21.93	22.37	21.51	21.90
1421	NASDAQ	BANX	Thu, Sep 5, 2019	22.14	22.14	21.51	21.75
1420	NASDAQ	BANX	Wed, Sep 4, 2019	21.51	21.99	21.51	21.99
1419	NASDAQ	BANX	Tue, Sep 3, 2019	21.69	21.78	21.50	21.50
1418	NASDAQ	BANX	Fri, Aug 30, 2019	21.69	21.88	21.60	21.88
1417	NASDAQ	BANX	Thu, Aug 29, 2019	21.52	21.69	21.52	21.69
1416	NASDAQ	BANX	Wed, Aug 28, 2019	21.63	21.65	21.37	21.57
1415	NASDAQ	BANX	Tue, Aug 27, 2019	21.68	21.69	21.38	21.54
1414	NASDAQ	BANX	Mon, Aug 26, 2019	21.45	21.55	21.45	21.49
1413	NASDAQ	BANX	Fri, Aug 23, 2019	21.40	21.57	21.35	21.35
1412	NASDAQ	BANX	Thu, Aug 22, 2019	21.55	21.60	21.35	21.60
1411	NASDAQ	BANX	Wed, Aug 21, 2019	21.75	21.75	21.51	21.55
1410	NASDAQ	BANX	Tue, Aug 20, 2019	21.62	21.70	21.40	21.55
1409	NASDAQ	BANX	Mon, Aug 19, 2019	22.31	22.31	21.52	21.74
1408	NASDAQ	BANX	Fri, Aug 16, 2019	21.83	22.00	21.58	21.99
1407	NASDAQ	BANX	Thu, Aug 15, 2019	21.97	22.20	21.90	21.90
1406	NASDAQ	BANX	Wed, Aug 14, 2019	21.93	22.37	21.90	22.00
1405	NASDAQ	BANX	Tue, Aug 13, 2019	22.33	22.33	21.80	22.19
1404	NASDAQ	BANX	Mon, Aug 12, 2019	22.00	22.17	21.80	22.15
1403	NASDAQ	BANX	Fri, Aug 9, 2019	21.40	22.00	21.40	22.00
1402	NASDAQ	BANX	Thu, Aug 8, 2019	21.35	21.51	21.30	21.39
1401	NASDAQ	BANX	Wed, Aug 7, 2019	21.26	21.50	21.26	21.31
1400	NASDAQ	BANX	Tue, Aug 6, 2019	21.54	21.60	21.10	21.25
1399	NASDAQ	BANX	Mon, Aug 5, 2019	21.63	21.79	21.50	21.50
1398	NASDAQ	BANX	Fri, Aug 2, 2019	21.89	21.89	21.57	21.60
1397	NASDAQ	BANX	Thu, Aug 1, 2019	21.64	21.85	21.57	21.67
1396	NASDAQ	BANX	Wed, Jul 31, 2019	21.99	21.99	21.60	21.64
1395	NASDAQ	BANX	Tue, Jul 30, 2019	21.80	21.93	21.70	21.93
1394	NASDAQ	BANX	Mon, Jul 29, 2019	21.78	22.00	21.67	22.00
1393	NASDAQ	BANX	Fri, Jul 26, 2019	21.70	22.00	21.50	22.00
1392	NASDAQ	BANX	Thu, Jul 25, 2019	21.63	21.84	21.50	21.75
1391	NASDAQ	BANX	Wed, Jul 24, 2019	21.57	21.93	21.45	21.60
1390	NASDAQ	BANX	Tue, Jul 23, 2019	21.61	21.98	21.51	21.60
1389	NASDAQ	BANX	Mon, Jul 22, 2019	21.80	22.09	21.41	21.60
1388	NASDAQ	BANX	Fri, Jul 19, 2019	22.05	22.22	21.91	22.22
1387	NASDAQ	BANX	Thu, Jul 18, 2019	22.26	22.26	21.80	22.00
1386	NASDAQ	BANX	Wed, Jul 17, 2019	22.00	22.22	22.00	22.00
1385	NASDAQ	BANX	Tue, Jul 16, 2019	22.20	22.25	21.81	21.81
1384	NASDAQ	BANX	Mon, Jul 15, 2019	22.42	22.42	21.72	22.23
1383	NASDAQ	BANX	Fri, Jul 12, 2019	21.90	22.04	21.76	21.76
1382	NASDAQ	BANX	Thu, Jul 11, 2019	22.30	22.30	21.95	22.15
1381	NASDAQ	BANX	Wed, Jul 10, 2019	22.10	22.25	21.75	22.25
1380	NASDAQ	BANX	Tue, Jul 9, 2019	21.70	22.30	21.70	22.30
1379	NASDAQ	BANX	Mon, Jul 8, 2019	21.61	21.90	21.60	21.90
1378	NASDAQ	BANX	Fri, Jul 5, 2019	21.53	22.00	21.53	21.65
1377	NASDAQ	BANX	Wed, Jul 3, 2019	21.76	22.00	21.76	21.84
1376	NASDAQ	BANX	Tue, Jul 2, 2019	21.80	21.90	21.66	21.69
1375	NASDAQ	BANX	Mon, Jul 1, 2019	21.69	22.00	21.69	21.80
1374	NASDAQ	BANX	Fri, Jun 28, 2019	21.76	22.00	21.69	21.81
1373	NASDAQ	BANX	Thu, Jun 27, 2019	21.76	22.06	21.53	21.65
1372	NASDAQ	BANX	Wed, Jun 26, 2019	22.13	22.35	21.56	21.64
1371	NASDAQ	BANX	Tue, Jun 25, 2019	21.73	22.15	21.58	21.90
1370	NASDAQ	BANX	Mon, Jun 24, 2019	21.91	21.91	21.58	21.80
1369	NASDAQ	BANX	Fri, Jun 21, 2019	21.51	21.91	21.51	21.82
1368	NASDAQ	BANX	Thu, Jun 20, 2019	21.71	21.87	21.52	21.52
1367	NASDAQ	BANX	Wed, Jun 19, 2019	21.68	21.92	21.50	21.83
1366	NASDAQ	BANX	Tue, Jun 18, 2019	21.94	22.10	21.80	22.10
1365	NASDAQ	BANX	Mon, Jun 17, 2019	22.00	22.00	21.73	21.89
1364	NASDAQ	BANX	Fri, Jun 14, 2019	21.99	22.00	21.99	22.00
1363	NASDAQ	BANX	Thu, Jun 13, 2019	21.98	21.98	21.62	21.72
1362	NASDAQ	BANX	Wed, Jun 12, 2019	21.70	21.95	21.55	21.56
1361	NASDAQ	BANX	Tue, Jun 11, 2019	21.67	21.92	21.60	21.64
1360	NASDAQ	BANX	Mon, Jun 10, 2019	21.62	21.81	21.57	21.57
1359	NASDAQ	BANX	Fri, Jun 7, 2019	21.64	22.00	21.64	21.90
1358	NASDAQ	BANX	Thu, Jun 6, 2019	21.58	21.70	21.50	21.55
1357	NASDAQ	BANX	Wed, Jun 5, 2019	21.69	21.80	21.50	21.55
1356	NASDAQ	BANX	Tue, Jun 4, 2019	21.75	22.00	21.60	21.60
1355	NASDAQ	BANX	Mon, Jun 3, 2019	21.70	21.70	21.56	21.63
1354	NASDAQ	BANX	Fri, May 31, 2019	21.73	21.98	21.55	21.77
1353	NASDAQ	BANX	Thu, May 30, 2019	21.86	21.99	21.70	21.85
1352	NASDAQ	BANX	Wed, May 29, 2019	21.85	22.00	21.80	21.99
1351	NASDAQ	BANX	Tue, May 28, 2019	21.71	21.99	21.71	21.85
1350	NASDAQ	BANX	Fri, May 24, 2019	21.85	21.98	21.84	21.84
1349	NASDAQ	BANX	Thu, May 23, 2019	21.88	21.99	21.71	21.89
1348	NASDAQ	BANX	Wed, May 22, 2019	21.81	22.00	21.71	21.99
1347	NASDAQ	BANX	Tue, May 21, 2019	21.81	21.90	21.71	21.79
1346	NASDAQ	BANX	Mon, May 20, 2019	21.76	22.00	21.60	21.76
1345	NASDAQ	BANX	Fri, May 17, 2019	21.70	21.76	21.69	21.75
1344	NASDAQ	BANX	Thu, May 16, 2019	21.99	21.99	21.50	21.65
1343	NASDAQ	BANX	Wed, May 15, 2019	21.96	22.00	21.91	21.99
1342	NASDAQ	BANX	Tue, May 14, 2019	21.99	21.99	21.85	21.91
1341	NASDAQ	BANX	Mon, May 13, 2019	21.88	21.96	21.88	21.88
1340	NASDAQ	BANX	Fri, May 10, 2019	21.98	22.00	21.75	21.88
1339	NASDAQ	BANX	Thu, May 9, 2019	21.60	21.97	21.60	21.97
1338	NASDAQ	BANX	Wed, May 8, 2019	21.72	21.98	21.68	21.98
1337	NASDAQ	BANX	Tue, May 7, 2019	21.61	21.98	21.55	21.80
1336	NASDAQ	BANX	Mon, May 6, 2019	21.70	21.87	21.55	21.58
1335	NASDAQ	BANX	Fri, May 3, 2019	21.56	21.83	21.56	21.70
1334	NASDAQ	BANX	Thu, May 2, 2019	21.65	21.94	21.55	21.90
1333	NASDAQ	BANX	Wed, May 1, 2019	21.92	21.92	21.55	21.88
1332	NASDAQ	BANX	Tue, Apr 30, 2019	21.85	21.98	21.61	21.95
1331	NASDAQ	BANX	Mon, Apr 29, 2019	21.57	21.80	21.57	21.80
1330	NASDAQ	BANX	Fri, Apr 26, 2019	21.60	22.00	21.56	21.56
1329	NASDAQ	BANX	Thu, Apr 25, 2019	21.56	22.00	21.56	21.57
1328	NASDAQ	BANX	Wed, Apr 24, 2019	21.84	21.84	21.51	21.58
1327	NASDAQ	BANX	Tue, Apr 23, 2019	21.99	22.01	21.41	21.94
1326	NASDAQ	BANX	Mon, Apr 22, 2019	21.88	22.00	21.88	22.00
1325	NASDAQ	BANX	Thu, Apr 18, 2019	21.84	22.00	21.84	22.00
1324	NASDAQ	BANX	Wed, Apr 17, 2019	21.71	22.01	21.64	21.87
1323	NASDAQ	BANX	Tue, Apr 16, 2019	21.82	21.82	21.42	21.69
1322	NASDAQ	BANX	Mon, Apr 15, 2019	21.56	21.86	21.40	21.86
1321	NASDAQ	BANX	Fri, Apr 12, 2019	21.66	21.75	21.50	21.54
1320	NASDAQ	BANX	Thu, Apr 11, 2019	21.68	21.70	21.49	21.49
1319	NASDAQ	BANX	Wed, Apr 10, 2019	21.98	21.98	21.53	21.78
1318	NASDAQ	BANX	Tue, Apr 9, 2019	21.77	22.00	21.73	21.99
1317	NASDAQ	BANX	Mon, Apr 8, 2019	21.48	21.65	21.43	21.65
1316	NASDAQ	BANX	Fri, Apr 5, 2019	21.40	21.49	21.34	21.47
1315	NASDAQ	BANX	Thu, Apr 4, 2019	21.30	21.45	21.30	21.40
1314	NASDAQ	BANX	Wed, Apr 3, 2019	21.30	21.42	21.25	21.32
1313	NASDAQ	BANX	Tue, Apr 2, 2019	21.06	21.49	21.00	21.27
1312	NASDAQ	BANX	Mon, Apr 1, 2019	21.49	21.49	21.22	21.35
1311	NASDAQ	BANX	Fri, Mar 29, 2019	21.49	21.49	21.22	21.43
1310	NASDAQ	BANX	Thu, Mar 28, 2019	21.60	21.76	21.31	21.41
1309	NASDAQ	BANX	Wed, Mar 27, 2019	21.69	21.80	21.24	21.42
1308	NASDAQ	BANX	Tue, Mar 26, 2019	21.79	21.80	21.32	21.67
1307	NASDAQ	BANX	Mon, Mar 25, 2019	21.55	21.80	21.10	21.38
1306	NASDAQ	BANX	Fri, Mar 22, 2019	21.00	22.43	20.94	21.89
1305	NASDAQ	BANX	Thu, Mar 21, 2019	20.97	21.33	20.79	20.98
1304	NASDAQ	BANX	Wed, Mar 20, 2019	20.92	21.15	20.86	21.04
1303	NASDAQ	BANX	Tue, Mar 19, 2019	21.01	21.08	20.90	20.92
1302	NASDAQ	BANX	Mon, Mar 18, 2019	21.16	21.29	20.90	21.15
1301	NASDAQ	BANX	Fri, Mar 15, 2019	21.19	21.25	21.08	21.21
1300	NASDAQ	BANX	Thu, Mar 14, 2019	21.19	21.23	21.15	21.19
1299	NASDAQ	BANX	Wed, Mar 13, 2019	20.72	21.23	20.72	21.10
1298	NASDAQ	BANX	Tue, Mar 12, 2019	20.92	21.50	20.76	20.85
1297	NASDAQ	BANX	Mon, Mar 11, 2019	20.76	21.00	20.76	20.86
1296	NASDAQ	BANX	Fri, Mar 8, 2019	20.78	20.96	20.60	20.71
1295	NASDAQ	BANX	Thu, Mar 7, 2019	20.69	20.89	20.45	20.82
1294	NASDAQ	BANX	Wed, Mar 6, 2019	20.99	20.99	20.51	20.85
1293	NASDAQ	BANX	Tue, Mar 5, 2019	20.82	21.18	20.44	21.18
1292	NASDAQ	BANX	Mon, Mar 4, 2019	20.88	20.88	20.44	20.80
1291	NASDAQ	BANX	Fri, Mar 1, 2019	21.25	21.32	20.56	20.72
1290	NASDAQ	BANX	Thu, Feb 28, 2019	21.36	21.69	21.36	21.60
1289	NASDAQ	BANX	Wed, Feb 27, 2019	21.56	21.56	21.41	21.41
1288	NASDAQ	BANX	Tue, Feb 26, 2019	21.36	21.75	21.28	21.75
1287	NASDAQ	BANX	Mon, Feb 25, 2019	21.32	21.32	21.25	21.25
1286	NASDAQ	BANX	Fri, Feb 22, 2019	21.25	21.42	21.25	21.37
1285	NASDAQ	BANX	Thu, Feb 21, 2019	21.19	21.25	21.08	21.25
1284	NASDAQ	BANX	Wed, Feb 20, 2019	21.00	21.07	20.95	21.07
1283	NASDAQ	BANX	Tue, Feb 19, 2019	21.04	21.16	20.90	20.90
1282	NASDAQ	BANX	Fri, Feb 15, 2019	21.20	21.25	20.99	21.25
1281	NASDAQ	BANX	Thu, Feb 14, 2019	21.19	21.25	21.10	21.25
1280	NASDAQ	BANX	Wed, Feb 13, 2019	21.00	21.25	20.91	21.25
1279	NASDAQ	BANX	Tue, Feb 12, 2019	20.95	21.00	20.81	20.97
1278	NASDAQ	BANX	Mon, Feb 11, 2019	20.65	20.98	20.60	20.85
1277	NASDAQ	BANX	Fri, Feb 8, 2019	20.85	21.00	20.50	20.60
1276	NASDAQ	BANX	Thu, Feb 7, 2019	20.43	20.95	20.40	20.88
1275	NASDAQ	BANX	Wed, Feb 6, 2019	20.75	20.90	20.58	20.68
1274	NASDAQ	BANX	Tue, Feb 5, 2019	20.63	20.96	20.59	20.75
1273	NASDAQ	BANX	Mon, Feb 4, 2019	20.75	21.00	20.41	20.64
1272	NASDAQ	BANX	Fri, Feb 1, 2019	20.48	21.00	20.40	20.71
1271	NASDAQ	BANX	Thu, Jan 31, 2019	20.50	20.77	20.40	20.42
1270	NASDAQ	BANX	Wed, Jan 30, 2019	20.58	21.00	20.40	20.85
1269	NASDAQ	BANX	Tue, Jan 29, 2019	20.00	20.56	20.00	20.47
1268	NASDAQ	BANX	Mon, Jan 28, 2019	20.19	20.19	19.81	20.10
1267	NASDAQ	BANX	Fri, Jan 25, 2019	19.98	20.19	19.75	20.15
1266	NASDAQ	BANX	Thu, Jan 24, 2019	20.18	20.21	19.78	19.80
1265	NASDAQ	BANX	Wed, Jan 23, 2019	19.81	20.21	19.80	20.17
1264	NASDAQ	BANX	Tue, Jan 22, 2019	19.90	20.00	19.75	19.85
1263	NASDAQ	BANX	Fri, Jan 18, 2019	19.45	19.75	19.45	19.73
1262	NASDAQ	BANX	Thu, Jan 17, 2019	19.50	19.74	19.42	19.45
1261	NASDAQ	BANX	Wed, Jan 16, 2019	19.48	19.75	19.48	19.49
1260	NASDAQ	BANX	Tue, Jan 15, 2019	19.65	19.74	19.42	19.44
1259	NASDAQ	BANX	Mon, Jan 14, 2019	19.68	19.90	19.40	19.90
1258	NASDAQ	BANX	Fri, Jan 11, 2019	19.29	19.58	19.29	19.55
1257	NASDAQ	BANX	Thu, Jan 10, 2019	19.25	19.93	19.25	19.30
1256	NASDAQ	BANX	Wed, Jan 9, 2019	19.71	20.00	19.26	19.32
1255	NASDAQ	BANX	Tue, Jan 8, 2019	19.66	19.88	19.28	19.64
1254	NASDAQ	BANX	Mon, Jan 7, 2019	20.03	20.07	19.60	19.61
1253	NASDAQ	BANX	Fri, Jan 4, 2019	19.95	20.33	19.78	20.02
1252	NASDAQ	BANX	Thu, Jan 3, 2019	20.09	20.09	19.60	19.78
1251	NASDAQ	BANX	Wed, Jan 2, 2019	19.72	20.39	19.12	20.13
1250	NASDAQ	BANX	Mon, Dec 31, 2018	19.34	19.60	19.10	19.30
1249	NASDAQ	BANX	Fri, Dec 28, 2018	18.42	19.36	18.42	19.10
1248	NASDAQ	BANX	Thu, Dec 27, 2018	18.44	18.50	18.22	18.40
1247	NASDAQ	BANX	Wed, Dec 26, 2018	17.07	18.70	17.07	18.70
1246	NASDAQ	BANX	Mon, Dec 24, 2018	17.09	17.30	16.75	17.16
1245	NASDAQ	BANX	Fri, Dec 21, 2018	17.34	17.90	17.20	17.35
1244	NASDAQ	BANX	Thu, Dec 20, 2018	18.83	18.99	18.25	18.49
1243	NASDAQ	BANX	Wed, Dec 19, 2018	19.47	19.50	18.95	19.00
1242	NASDAQ	BANX	Tue, Dec 18, 2018	18.50	19.50	18.50	19.28
1241	NASDAQ	BANX	Mon, Dec 17, 2018	20.24	20.24	18.55	19.00
1240	NASDAQ	BANX	Fri, Dec 14, 2018	20.38	20.59	20.01	20.20
1239	NASDAQ	BANX	Thu, Dec 13, 2018	21.00	21.00	20.30	20.30
1238	NASDAQ	BANX	Wed, Dec 12, 2018	21.00	22.00	20.50	21.01
1237	NASDAQ	BANX	Tue, Dec 11, 2018	21.76	21.80	20.41	20.79
1236	NASDAQ	BANX	Mon, Dec 10, 2018	20.61	21.55	20.51	21.53
1235	NASDAQ	BANX	Fri, Dec 7, 2018	20.25	20.75	20.25	20.50
1234	NASDAQ	BANX	Thu, Dec 6, 2018	20.25	20.53	20.18	20.29
1233	NASDAQ	BANX	Tue, Dec 4, 2018	20.65	21.00	20.30	20.43
1232	NASDAQ	BANX	Mon, Dec 3, 2018	20.75	20.75	20.55	20.63
1231	NASDAQ	BANX	Fri, Nov 30, 2018	20.84	20.95	20.65	20.75
1230	NASDAQ	BANX	Thu, Nov 29, 2018	20.86	21.00	20.85	21.00
1229	NASDAQ	BANX	Wed, Nov 28, 2018	20.90	21.00	20.75	20.88
1228	NASDAQ	BANX	Tue, Nov 27, 2018	20.83	20.93	20.83	20.91
1227	NASDAQ	BANX	Mon, Nov 26, 2018	20.93	21.54	20.67	20.73
1226	NASDAQ	BANX	Fri, Nov 23, 2018	20.89	20.91	20.74	20.80
1225	NASDAQ	BANX	Wed, Nov 21, 2018	21.02	21.55	20.91	20.91
1224	NASDAQ	BANX	Tue, Nov 20, 2018	21.15	21.34	20.90	20.95
1223	NASDAQ	BANX	Mon, Nov 19, 2018	21.30	21.35	21.06	21.28
1222	NASDAQ	BANX	Fri, Nov 16, 2018	21.27	21.50	21.15	21.19
1221	NASDAQ	BANX	Thu, Nov 15, 2018	21.10	21.29	21.10	21.25
1220	NASDAQ	BANX	Wed, Nov 14, 2018	21.20	21.41	20.90	21.09
1219	NASDAQ	BANX	Tue, Nov 13, 2018	20.84	21.24	20.70	21.05
1218	NASDAQ	BANX	Mon, Nov 12, 2018	20.56	21.52	20.46	20.80
1217	NASDAQ	BANX	Fri, Nov 9, 2018	20.10	20.49	20.05	20.15
1216	NASDAQ	BANX	Thu, Nov 8, 2018	20.23	20.49	20.22	20.25
1215	NASDAQ	BANX	Wed, Nov 7, 2018	20.50	20.50	20.27	20.27
1214	NASDAQ	BANX	Tue, Nov 6, 2018	20.43	20.50	20.01	20.20
1213	NASDAQ	BANX	Mon, Nov 5, 2018	19.93	20.40	19.88	20.28
1212	NASDAQ	BANX	Fri, Nov 2, 2018	20.00	20.08	19.85	19.92
1211	NASDAQ	BANX	Thu, Nov 1, 2018	20.05	20.25	19.90	20.00
1210	NASDAQ	BANX	Wed, Oct 31, 2018	20.11	20.50	19.50	19.90
1209	NASDAQ	BANX	Tue, Oct 30, 2018	20.19	21.33	20.13	20.28
1208	NASDAQ	BANX	Mon, Oct 29, 2018	20.13	21.00	19.90	19.95
1207	NASDAQ	BANX	Fri, Oct 26, 2018	19.79	20.57	19.76	20.01
1206	NASDAQ	BANX	Thu, Oct 25, 2018	20.80	20.85	19.04	20.00
1205	NASDAQ	BANX	Wed, Oct 24, 2018	21.15	21.27	20.65	20.69
1204	NASDAQ	BANX	Tue, Oct 23, 2018	21.42	21.50	21.12	21.26
1203	NASDAQ	BANX	Mon, Oct 22, 2018	21.35	21.54	21.32	21.50
1202	NASDAQ	BANX	Fri, Oct 19, 2018	21.70	21.74	21.40	21.50
1201	NASDAQ	BANX	Thu, Oct 18, 2018	21.62	21.74	21.50	21.56
1200	NASDAQ	BANX	Wed, Oct 17, 2018	21.74	21.90	21.41	21.64
1199	NASDAQ	BANX	Tue, Oct 16, 2018	21.90	21.90	21.68	21.68
1198	NASDAQ	BANX	Mon, Oct 15, 2018	21.68	21.92	21.68	21.90
1197	NASDAQ	BANX	Fri, Oct 12, 2018	21.62	21.79	21.62	21.68
1196	NASDAQ	BANX	Thu, Oct 11, 2018	21.64	21.89	21.62	21.62
1195	NASDAQ	BANX	Wed, Oct 10, 2018	21.83	22.00	21.65	21.65
1194	NASDAQ	BANX	Tue, Oct 9, 2018	21.99	22.10	21.82	21.95
1193	NASDAQ	BANX	Mon, Oct 8, 2018	21.82	22.17	21.80	21.97
1192	NASDAQ	BANX	Fri, Oct 5, 2018	22.43	22.46	22.00	22.00
1191	NASDAQ	BANX	Thu, Oct 4, 2018	22.46	22.47	22.30	22.40
1190	NASDAQ	BANX	Wed, Oct 3, 2018	22.16	22.52	22.15	22.33
1189	NASDAQ	BANX	Tue, Oct 2, 2018	22.49	22.49	22.36	22.36
1188	NASDAQ	BANX	Mon, Oct 1, 2018	22.22	22.61	22.20	22.41
1187	NASDAQ	BANX	Fri, Sep 28, 2018	22.50	22.50	22.33	22.42
1186	NASDAQ	BANX	Thu, Sep 27, 2018	22.10	22.36	22.10	22.36
1185	NASDAQ	BANX	Wed, Sep 26, 2018	22.49	22.49	22.06	22.30
1184	NASDAQ	BANX	Tue, Sep 25, 2018	22.00	22.50	22.00	22.47
1183	NASDAQ	BANX	Mon, Sep 24, 2018	22.55	22.61	22.07	22.12
1182	NASDAQ	BANX	Fri, Sep 21, 2018	22.64	22.64	22.41	22.55
1181	NASDAQ	BANX	Thu, Sep 20, 2018	22.65	23.00	22.55	22.73
1180	NASDAQ	BANX	Wed, Sep 19, 2018	23.00	23.00	22.30	22.50
1179	NASDAQ	BANX	Tue, Sep 18, 2018	22.41	22.90	22.35	22.87
1178	NASDAQ	BANX	Mon, Sep 17, 2018	22.28	22.40	22.28	22.40
1177	NASDAQ	BANX	Fri, Sep 14, 2018	22.60	22.60	22.15	22.35
1176	NASDAQ	BANX	Thu, Sep 13, 2018	22.16	22.80	22.16	22.29
1175	NASDAQ	BANX	Wed, Sep 12, 2018	22.20	22.39	22.15	22.30
1174	NASDAQ	BANX	Tue, Sep 11, 2018	22.38	22.38	22.20	22.20
1173	NASDAQ	BANX	Mon, Sep 10, 2018	22.39	22.39	22.20	22.29
1172	NASDAQ	BANX	Fri, Sep 7, 2018	22.31	22.35	22.15	22.20
1171	NASDAQ	BANX	Thu, Sep 6, 2018	22.46	22.80	22.25	22.26
1170	NASDAQ	BANX	Wed, Sep 5, 2018	22.66	22.74	22.40	22.50
1169	NASDAQ	BANX	Tue, Sep 4, 2018	22.71	22.76	22.50	22.50
1168	NASDAQ	BANX	Fri, Aug 31, 2018	22.59	22.78	22.40	22.74
1167	NASDAQ	BANX	Thu, Aug 30, 2018	22.85	22.85	22.60	22.68
1166	NASDAQ	BANX	Wed, Aug 29, 2018	22.58	22.85	22.58	22.60
1165	NASDAQ	BANX	Tue, Aug 28, 2018	22.85	22.85	22.50	22.59
1164	NASDAQ	BANX	Mon, Aug 27, 2018	22.50	22.80	22.48	22.72
1163	NASDAQ	BANX	Fri, Aug 24, 2018	22.35	22.49	22.35	22.47
1162	NASDAQ	BANX	Thu, Aug 23, 2018	22.50	22.57	22.39	22.45
1161	NASDAQ	BANX	Wed, Aug 22, 2018	22.19	22.54	22.19	22.54
1160	NASDAQ	BANX	Tue, Aug 21, 2018	22.19	22.23	22.15	22.19
1159	NASDAQ	BANX	Mon, Aug 20, 2018	22.00	22.30	22.00	22.23
1158	NASDAQ	BANX	Fri, Aug 17, 2018	21.80	22.46	21.75	22.11
1157	NASDAQ	BANX	Thu, Aug 16, 2018	21.70	22.41	21.70	22.33
1156	NASDAQ	BANX	Wed, Aug 15, 2018	21.50	21.80	21.50	21.72
1155	NASDAQ	BANX	Tue, Aug 14, 2018	21.81	21.81	21.50	21.56
1154	NASDAQ	BANX	Mon, Aug 13, 2018	21.55	22.30	21.55	21.95
1153	NASDAQ	BANX	Fri, Aug 10, 2018	21.76	22.15	21.75	21.76
1152	NASDAQ	BANX	Thu, Aug 9, 2018	21.55	21.99	21.55	21.90
1151	NASDAQ	BANX	Wed, Aug 8, 2018	22.20	22.35	22.20	22.21
1150	NASDAQ	BANX	Tue, Aug 7, 2018	22.10	22.45	22.10	22.10
1149	NASDAQ	BANX	Mon, Aug 6, 2018	22.52	22.52	21.55	22.10
1148	NASDAQ	BANX	Fri, Aug 3, 2018	22.54	22.79	22.26	22.68
1147	NASDAQ	BANX	Thu, Aug 2, 2018	22.51	22.73	22.47	22.55
1146	NASDAQ	BANX	Wed, Aug 1, 2018	22.51	22.79	22.51	22.62
1145	NASDAQ	BANX	Tue, Jul 31, 2018	22.50	22.80	22.50	22.50
1144	NASDAQ	BANX	Mon, Jul 30, 2018	22.60	22.60	22.52	22.58
1143	NASDAQ	BANX	Fri, Jul 27, 2018	22.76	22.79	22.60	22.60
1142	NASDAQ	BANX	Thu, Jul 26, 2018	22.79	22.86	22.77	22.85
1141	NASDAQ	BANX	Wed, Jul 25, 2018	22.90	22.90	22.75	22.82
1140	NASDAQ	BANX	Tue, Jul 24, 2018	22.77	22.95	22.69	22.78
1139	NASDAQ	BANX	Mon, Jul 23, 2018	22.96	22.96	22.68	22.85
1138	NASDAQ	BANX	Fri, Jul 20, 2018	22.90	22.90	22.75	22.84
1137	NASDAQ	BANX	Thu, Jul 19, 2018	22.76	22.98	22.70	22.72
1136	NASDAQ	BANX	Wed, Jul 18, 2018	22.75	22.90	22.70	22.84
1135	NASDAQ	BANX	Tue, Jul 17, 2018	22.80	22.88	22.55	22.68
1134	NASDAQ	BANX	Mon, Jul 16, 2018	23.00	23.00	22.55	22.72
1133	NASDAQ	BANX	Fri, Jul 13, 2018	22.77	22.90	22.55	22.78
1132	NASDAQ	BANX	Thu, Jul 12, 2018	22.82	22.87	22.65	22.80
1131	NASDAQ	BANX	Wed, Jul 11, 2018	22.86	22.97	22.80	22.89
1130	NASDAQ	BANX	Tue, Jul 10, 2018	22.80	22.95	22.71	22.94
1129	NASDAQ	BANX	Mon, Jul 9, 2018	22.85	22.94	22.70	22.89
1128	NASDAQ	BANX	Fri, Jul 6, 2018	22.85	22.90	22.77	22.78
1127	NASDAQ	BANX	Thu, Jul 5, 2018	22.93	22.93	22.73	22.85
1126	NASDAQ	BANX	Tue, Jul 3, 2018	22.91	23.00	22.71	22.89
1125	NASDAQ	BANX	Mon, Jul 2, 2018	22.75	23.00	22.75	22.85
1124	NASDAQ	BANX	Fri, Jun 29, 2018	22.88	23.00	22.77	22.89
1123	NASDAQ	BANX	Thu, Jun 28, 2018	23.00	23.05	22.75	22.76
1122	NASDAQ	BANX	Wed, Jun 27, 2018	22.85	22.99	22.83	22.89
1121	NASDAQ	BANX	Tue, Jun 26, 2018	23.04	23.04	22.86	22.95
1120	NASDAQ	BANX	Mon, Jun 25, 2018	23.00	23.00	22.88	22.89
1119	NASDAQ	BANX	Fri, Jun 22, 2018	23.05	23.05	22.85	22.95
1118	NASDAQ	BANX	Thu, Jun 21, 2018	22.96	23.05	22.96	23.00
1117	NASDAQ	BANX	Wed, Jun 20, 2018	22.90	23.09	22.89	22.98
1116	NASDAQ	BANX	Tue, Jun 19, 2018	23.00	23.12	22.95	23.10
1115	NASDAQ	BANX	Mon, Jun 18, 2018	23.20	23.54	22.98	22.98
1114	NASDAQ	BANX	Fri, Jun 15, 2018	23.00	24.92	23.00	23.15
1113	NASDAQ	BANX	Thu, Jun 14, 2018	22.10	22.10	22.05	22.10
1112	NASDAQ	BANX	Wed, Jun 13, 2018	22.14	22.14	22.06	22.10
1111	NASDAQ	BANX	Tue, Jun 12, 2018	22.19	22.20	22.06	22.18
1110	NASDAQ	BANX	Mon, Jun 11, 2018	22.02	22.20	22.02	22.05
1109	NASDAQ	BANX	Fri, Jun 8, 2018	22.16	22.20	22.10	22.12
1108	NASDAQ	BANX	Thu, Jun 7, 2018	22.15	22.20	22.04	22.20
1107	NASDAQ	BANX	Wed, Jun 6, 2018	22.00	22.16	22.00	22.16
1106	NASDAQ	BANX	Tue, Jun 5, 2018	22.20	22.20	22.09	22.12
1105	NASDAQ	BANX	Mon, Jun 4, 2018	22.24	22.25	22.15	22.20
1104	NASDAQ	BANX	Fri, Jun 1, 2018	22.19	22.34	22.10	22.17
1103	NASDAQ	BANX	Thu, May 31, 2018	22.12	22.13	21.97	21.99
1102	NASDAQ	BANX	Wed, May 30, 2018	21.94	22.00	21.66	22.00
1101	NASDAQ	BANX	Tue, May 29, 2018	21.92	21.98	21.60	21.97
1100	NASDAQ	BANX	Fri, May 25, 2018	21.99	21.99	21.76	21.86
1099	NASDAQ	BANX	Thu, May 24, 2018	21.97	22.00	21.91	21.95
1098	NASDAQ	BANX	Wed, May 23, 2018	21.84	22.00	21.84	21.96
1097	NASDAQ	BANX	Tue, May 22, 2018	21.98	22.00	21.80	21.90
1096	NASDAQ	BANX	Mon, May 21, 2018	21.54	21.99	21.54	21.98
1095	NASDAQ	BANX	Fri, May 18, 2018	21.65	21.78	21.55	21.55
1094	NASDAQ	BANX	Thu, May 17, 2018	21.99	21.99	21.61	21.63
1093	NASDAQ	BANX	Wed, May 16, 2018	21.85	22.05	21.85	21.92
1092	NASDAQ	BANX	Tue, May 15, 2018	21.61	21.85	21.60	21.85
1091	NASDAQ	BANX	Mon, May 14, 2018	21.82	21.85	21.75	21.80
1090	NASDAQ	BANX	Fri, May 11, 2018	21.86	21.87	21.73	21.77
1089	NASDAQ	BANX	Thu, May 10, 2018	21.69	21.80	21.51	21.80
1088	NASDAQ	BANX	Wed, May 9, 2018	21.70	21.70	21.50	21.50
1087	NASDAQ	BANX	Tue, May 8, 2018	21.61	21.74	21.50	21.50
1086	NASDAQ	BANX	Mon, May 7, 2018	21.61	21.61	21.51	21.52
1085	NASDAQ	BANX	Fri, May 4, 2018	21.50	21.72	21.50	21.61
1084	NASDAQ	BANX	Thu, May 3, 2018	21.96	21.97	21.64	21.66
1083	NASDAQ	BANX	Wed, May 2, 2018	21.89	21.94	21.76	21.76
1082	NASDAQ	BANX	Tue, May 1, 2018	21.78	21.88	21.78	21.80
1081	NASDAQ	BANX	Mon, Apr 30, 2018	21.97	22.08	21.62	21.66
1080	NASDAQ	BANX	Fri, Apr 27, 2018	21.73	21.89	21.73	21.87
1079	NASDAQ	BANX	Thu, Apr 26, 2018	21.74	21.84	21.70	21.70
1078	NASDAQ	BANX	Wed, Apr 25, 2018	21.79	21.79	21.53	21.66
1077	NASDAQ	BANX	Tue, Apr 24, 2018	21.65	21.70	21.56	21.64
1076	NASDAQ	BANX	Mon, Apr 23, 2018	21.54	21.73	21.31	21.46
1075	NASDAQ	BANX	Fri, Apr 20, 2018	21.52	21.68	21.40	21.68
1074	NASDAQ	BANX	Thu, Apr 19, 2018	21.57	21.73	21.51	21.66
1073	NASDAQ	BANX	Wed, Apr 18, 2018	21.58	21.66	21.46	21.65
1072	NASDAQ	BANX	Tue, Apr 17, 2018	21.79	21.79	21.25	21.52
1071	NASDAQ	BANX	Mon, Apr 16, 2018	21.54	21.79	21.51	21.62
1070	NASDAQ	BANX	Fri, Apr 13, 2018	21.84	21.84	21.51	21.58
1069	NASDAQ	BANX	Thu, Apr 12, 2018	21.30	21.74	21.30	21.69
1068	NASDAQ	BANX	Wed, Apr 11, 2018	21.39	21.60	21.25	21.26
1067	NASDAQ	BANX	Tue, Apr 10, 2018	21.50	21.66	21.24	21.42
1066	NASDAQ	BANX	Mon, Apr 9, 2018	21.66	21.82	21.51	21.54
1065	NASDAQ	BANX	Fri, Apr 6, 2018	21.54	21.69	21.50	21.57
1064	NASDAQ	BANX	Thu, Apr 5, 2018	21.54	21.77	21.54	21.66
1063	NASDAQ	BANX	Wed, Apr 4, 2018	21.46	21.60	21.30	21.49
1062	NASDAQ	BANX	Tue, Apr 3, 2018	21.56	21.69	21.43	21.43
1061	NASDAQ	BANX	Mon, Apr 2, 2018	21.75	21.75	21.46	21.50
1060	NASDAQ	BANX	Thu, Mar 29, 2018	21.81	21.85	21.66	21.75
1059	NASDAQ	BANX	Wed, Mar 28, 2018	21.65	21.88	21.50	21.78
1058	NASDAQ	BANX	Tue, Mar 27, 2018	22.09	22.15	21.65	21.76
1057	NASDAQ	BANX	Mon, Mar 26, 2018	22.08	22.09	21.84	21.97
1056	NASDAQ	BANX	Fri, Mar 23, 2018	21.91	22.14	21.90	21.93
1055	NASDAQ	BANX	Thu, Mar 22, 2018	21.95	22.05	21.95	22.00
1054	NASDAQ	BANX	Wed, Mar 21, 2018	22.15	22.15	21.85	22.00
1053	NASDAQ	BANX	Tue, Mar 20, 2018	22.32	22.40	22.01	22.10
1052	NASDAQ	BANX	Mon, Mar 19, 2018	22.39	22.40	22.01	22.24
1051	NASDAQ	BANX	Fri, Mar 16, 2018	22.73	22.73	22.50	22.59
1050	NASDAQ	BANX	Thu, Mar 15, 2018	22.64	22.75	22.53	22.64
1049	NASDAQ	BANX	Wed, Mar 14, 2018	22.50	22.59	22.31	22.59
1048	NASDAQ	BANX	Tue, Mar 13, 2018	22.74	22.74	22.35	22.44
1047	NASDAQ	BANX	Mon, Mar 12, 2018	21.96	22.49	21.80	22.32
1046	NASDAQ	BANX	Fri, Mar 9, 2018	21.48	21.60	21.48	21.53
1045	NASDAQ	BANX	Thu, Mar 8, 2018	21.50	21.55	21.30	21.55
1044	NASDAQ	BANX	Wed, Mar 7, 2018	21.51	21.53	21.39	21.49
1043	NASDAQ	BANX	Tue, Mar 6, 2018	21.53	21.60	21.49	21.49
1042	NASDAQ	BANX	Mon, Mar 5, 2018	21.30	21.57	21.30	21.49
1041	NASDAQ	BANX	Fri, Mar 2, 2018	21.43	21.43	21.30	21.40
1040	NASDAQ	BANX	Thu, Mar 1, 2018	21.41	21.53	21.31	21.38
1039	NASDAQ	BANX	Wed, Feb 28, 2018	21.52	21.58	21.39	21.57
1038	NASDAQ	BANX	Tue, Feb 27, 2018	21.40	21.45	21.33	21.35
1037	NASDAQ	BANX	Mon, Feb 26, 2018	21.47	21.53	21.30	21.45
1036	NASDAQ	BANX	Fri, Feb 23, 2018	21.57	21.57	21.48	21.52
1035	NASDAQ	BANX	Thu, Feb 22, 2018	21.56	21.60	21.45	21.59
1034	NASDAQ	BANX	Wed, Feb 21, 2018	21.51	21.59	21.48	21.55
1033	NASDAQ	BANX	Tue, Feb 20, 2018	21.63	21.63	21.52	21.54
1032	NASDAQ	BANX	Fri, Feb 16, 2018	21.60	21.61	21.55	21.59
1031	NASDAQ	BANX	Thu, Feb 15, 2018	21.60	21.69	21.56	21.59
1030	NASDAQ	BANX	Wed, Feb 14, 2018	21.54	21.65	21.38	21.52
1029	NASDAQ	BANX	Tue, Feb 13, 2018	21.55	21.62	21.37	21.51
1028	NASDAQ	BANX	Mon, Feb 12, 2018	21.00	21.57	21.00	21.52
1027	NASDAQ	BANX	Fri, Feb 9, 2018	20.88	21.43	20.80	20.97
1026	NASDAQ	BANX	Thu, Feb 8, 2018	20.85	20.86	20.62	20.70
1025	NASDAQ	BANX	Wed, Feb 7, 2018	20.80	20.88	20.56	20.75
1024	NASDAQ	BANX	Tue, Feb 6, 2018	20.55	20.80	20.52	20.70
1023	NASDAQ	BANX	Mon, Feb 5, 2018	21.06	21.06	20.52	20.59
1022	NASDAQ	BANX	Fri, Feb 2, 2018	21.28	21.37	21.05	21.12
1021	NASDAQ	BANX	Thu, Feb 1, 2018	21.05	21.41	21.05	21.29
1020	NASDAQ	BANX	Wed, Jan 31, 2018	21.44	21.64	21.22	21.24
1019	NASDAQ	BANX	Tue, Jan 30, 2018	21.59	21.66	21.21	21.22
1018	NASDAQ	BANX	Mon, Jan 29, 2018	21.54	21.64	21.32	21.48
1017	NASDAQ	BANX	Fri, Jan 26, 2018	21.33	21.55	21.33	21.51
1016	NASDAQ	BANX	Thu, Jan 25, 2018	21.34	21.42	21.22	21.25
1015	NASDAQ	BANX	Wed, Jan 24, 2018	21.20	21.49	21.20	21.30
1014	NASDAQ	BANX	Tue, Jan 23, 2018	21.07	21.28	21.05	21.24
1013	NASDAQ	BANX	Mon, Jan 22, 2018	21.57	21.66	21.46	21.46
1012	NASDAQ	BANX	Fri, Jan 19, 2018	21.69	21.71	21.65	21.67
1011	NASDAQ	BANX	Thu, Jan 18, 2018	21.70	21.89	21.70	21.75
1010	NASDAQ	BANX	Wed, Jan 17, 2018	21.89	21.97	21.65	21.71
1009	NASDAQ	BANX	Tue, Jan 16, 2018	22.00	22.12	21.86	21.90
1008	NASDAQ	BANX	Fri, Jan 12, 2018	21.88	21.96	21.55	21.86
1007	NASDAQ	BANX	Thu, Jan 11, 2018	21.55	21.59	21.35	21.50
1006	NASDAQ	BANX	Wed, Jan 10, 2018	21.30	21.68	21.30	21.49
1005	NASDAQ	BANX	Tue, Jan 9, 2018	21.25	21.25	21.09	21.16
1004	NASDAQ	BANX	Mon, Jan 8, 2018	21.25	21.29	21.04	21.16
1003	NASDAQ	BANX	Fri, Jan 5, 2018	21.16	21.17	21.01	21.07
1002	NASDAQ	BANX	Thu, Jan 4, 2018	21.03	21.14	20.93	20.98
1001	NASDAQ	BANX	Wed, Jan 3, 2018	20.93	21.25	20.74	21.04
1000	NASDAQ	BANX	Tue, Jan 2, 2018	20.55	20.75	20.26	20.71
999	NASDAQ	BANX	Fri, Dec 29, 2017	20.27	20.35	20.01	20.13
998	NASDAQ	BANX	Thu, Dec 28, 2017	20.10	20.33	20.00	20.10
997	NASDAQ	BANX	Wed, Dec 27, 2017	20.15	20.17	20.05	20.05
996	NASDAQ	BANX	Tue, Dec 26, 2017	20.25	20.30	20.13	20.17
995	NASDAQ	BANX	Fri, Dec 22, 2017	20.10	20.48	20.10	20.38
994	NASDAQ	BANX	Thu, Dec 21, 2017	20.23	20.54	20.19	20.19
993	NASDAQ	BANX	Wed, Dec 20, 2017	20.48	20.73	20.48	20.61
992	NASDAQ	BANX	Tue, Dec 19, 2017	20.72	20.72	20.49	20.49
991	NASDAQ	BANX	Mon, Dec 18, 2017	20.58	20.58	20.48	20.50
990	NASDAQ	BANX	Fri, Dec 15, 2017	20.38	20.56	20.35	20.42
989	NASDAQ	BANX	Thu, Dec 14, 2017	20.46	20.69	20.46	20.46
988	NASDAQ	BANX	Wed, Dec 13, 2017	20.60	20.61	20.50	20.52
987	NASDAQ	BANX	Tue, Dec 12, 2017	20.55	20.58	20.21	20.55
986	NASDAQ	BANX	Mon, Dec 11, 2017	20.69	20.72	20.57	20.57
985	NASDAQ	BANX	Fri, Dec 8, 2017	20.60	20.68	20.59	20.59
984	NASDAQ	BANX	Thu, Dec 7, 2017	20.72	20.75	20.57	20.58
983	NASDAQ	BANX	Wed, Dec 6, 2017	20.66	20.66	20.57	20.58
982	NASDAQ	BANX	Tue, Dec 5, 2017	20.52	20.75	20.41	20.59
981	NASDAQ	BANX	Mon, Dec 4, 2017	20.72	20.72	20.57	20.60
980	NASDAQ	BANX	Fri, Dec 1, 2017	20.64	20.75	20.60	20.75
979	NASDAQ	BANX	Thu, Nov 30, 2017	20.61	20.63	20.54	20.54
978	NASDAQ	BANX	Wed, Nov 29, 2017	20.41	20.75	20.39	20.74
977	NASDAQ	BANX	Tue, Nov 28, 2017	20.28	20.43	20.25	20.27
976	NASDAQ	BANX	Mon, Nov 27, 2017	20.35	20.40	20.34	20.35
975	NASDAQ	BANX	Fri, Nov 24, 2017	20.50	20.50	20.29	20.29
974	NASDAQ	BANX	Wed, Nov 22, 2017	20.43	20.50	20.05	20.50
973	NASDAQ	BANX	Tue, Nov 21, 2017	20.62	20.65	20.07	20.21
972	NASDAQ	BANX	Mon, Nov 20, 2017	20.65	20.65	20.30	20.43
971	NASDAQ	BANX	Fri, Nov 17, 2017	20.49	20.58	20.34	20.58
970	NASDAQ	BANX	Thu, Nov 16, 2017	20.50	20.51	20.33	20.35
969	NASDAQ	BANX	Wed, Nov 15, 2017	20.46	20.74	20.32	20.55
968	NASDAQ	BANX	Tue, Nov 14, 2017	20.49	20.69	20.46	20.50
967	NASDAQ	BANX	Mon, Nov 13, 2017	20.40	20.50	20.35	20.48
966	NASDAQ	BANX	Fri, Nov 10, 2017	20.00	20.50	20.00	20.36
965	NASDAQ	BANX	Thu, Nov 9, 2017	20.35	20.38	20.00	20.17
964	NASDAQ	BANX	Wed, Nov 8, 2017	20.14	20.48	20.10	20.13
963	NASDAQ	BANX	Tue, Nov 7, 2017	20.16	20.24	20.05	20.23
962	NASDAQ	BANX	Mon, Nov 6, 2017	20.10	20.24	20.10	20.16
961	NASDAQ	BANX	Fri, Nov 3, 2017	20.18	20.33	20.00	20.09
960	NASDAQ	BANX	Thu, Nov 2, 2017	20.18	20.28	20.15	20.15
959	NASDAQ	BANX	Wed, Nov 1, 2017	20.42	20.44	20.15	20.33
958	NASDAQ	BANX	Tue, Oct 31, 2017	20.16	20.44	20.16	20.23
957	NASDAQ	BANX	Mon, Oct 30, 2017	20.60	20.60	20.18	20.29
956	NASDAQ	BANX	Fri, Oct 27, 2017	20.60	20.71	20.50	20.56
955	NASDAQ	BANX	Thu, Oct 26, 2017	20.78	20.78	20.40	20.50
954	NASDAQ	BANX	Wed, Oct 25, 2017	20.66	20.85	20.50	20.53
953	NASDAQ	BANX	Tue, Oct 24, 2017	20.49	20.70	20.38	20.67
952	NASDAQ	BANX	Mon, Oct 23, 2017	20.54	20.70	20.48	20.50
951	NASDAQ	BANX	Fri, Oct 20, 2017	20.70	20.70	20.51	20.51
950	NASDAQ	BANX	Thu, Oct 19, 2017	20.66	20.66	20.44	20.50
949	NASDAQ	BANX	Wed, Oct 18, 2017	20.61	20.68	20.59	20.66
948	NASDAQ	BANX	Tue, Oct 17, 2017	20.57	20.66	20.56	20.62
947	NASDAQ	BANX	Mon, Oct 16, 2017	20.69	20.70	20.57	20.58
946	NASDAQ	BANX	Fri, Oct 13, 2017	20.68	20.70	20.56	20.56
945	NASDAQ	BANX	Thu, Oct 12, 2017	20.60	20.65	20.50	20.56
944	NASDAQ	BANX	Wed, Oct 11, 2017	20.69	20.69	20.60	20.61
943	NASDAQ	BANX	Tue, Oct 10, 2017	20.60	20.66	20.59	20.61
942	NASDAQ	BANX	Mon, Oct 9, 2017	20.70	20.70	20.67	20.70
941	NASDAQ	BANX	Fri, Oct 6, 2017	20.70	20.70	20.65	20.68
940	NASDAQ	BANX	Thu, Oct 5, 2017	20.64	20.70	20.64	20.65
939	NASDAQ	BANX	Wed, Oct 4, 2017	20.37	20.62	20.36	20.62
938	NASDAQ	BANX	Tue, Oct 3, 2017	20.70	20.70	20.42	20.70
937	NASDAQ	BANX	Mon, Oct 2, 2017	20.70	20.70	20.61	20.68
936	NASDAQ	BANX	Fri, Sep 29, 2017	20.61	20.65	20.60	20.64
935	NASDAQ	BANX	Thu, Sep 28, 2017	20.70	20.70	20.57	20.67
934	NASDAQ	BANX	Wed, Sep 27, 2017	20.49	20.54	20.30	20.48
933	NASDAQ	BANX	Tue, Sep 26, 2017	20.36	20.61	20.21	20.41
932	NASDAQ	BANX	Mon, Sep 25, 2017	20.18	20.24	20.18	20.21
931	NASDAQ	BANX	Fri, Sep 22, 2017	20.43	20.43	20.18	20.18
930	NASDAQ	BANX	Thu, Sep 21, 2017	20.45	20.49	20.24	20.35
929	NASDAQ	BANX	Wed, Sep 20, 2017	20.33	20.43	20.28	20.34
928	NASDAQ	BANX	Tue, Sep 19, 2017	20.62	20.69	20.56	20.69
927	NASDAQ	BANX	Mon, Sep 18, 2017	20.50	20.59	20.45	20.45
926	NASDAQ	BANX	Fri, Sep 15, 2017	20.40	20.49	20.40	20.46
925	NASDAQ	BANX	Thu, Sep 14, 2017	20.45	20.50	20.39	20.39
924	NASDAQ	BANX	Wed, Sep 13, 2017	20.38	20.45	20.30	20.45
923	NASDAQ	BANX	Tue, Sep 12, 2017	20.39	20.52	20.28	20.40
922	NASDAQ	BANX	Mon, Sep 11, 2017	20.21	20.44	20.14	20.27
921	NASDAQ	BANX	Fri, Sep 8, 2017	20.12	20.40	20.00	20.13
920	NASDAQ	BANX	Thu, Sep 7, 2017	20.18	20.63	20.07	20.12
919	NASDAQ	BANX	Wed, Sep 6, 2017	20.24	20.25	20.15	20.22
918	NASDAQ	BANX	Tue, Sep 5, 2017	20.49	20.49	20.10	20.21
917	NASDAQ	BANX	Fri, Sep 1, 2017	20.33	20.82	20.28	20.72
916	NASDAQ	BANX	Thu, Aug 31, 2017	20.20	20.31	20.14	20.20
915	NASDAQ	BANX	Wed, Aug 30, 2017	20.20	20.28	20.05	20.23
914	NASDAQ	BANX	Tue, Aug 29, 2017	20.12	20.30	20.10	20.29
913	NASDAQ	BANX	Mon, Aug 28, 2017	20.14	20.34	20.14	20.25
912	NASDAQ	BANX	Fri, Aug 25, 2017	20.28	20.30	20.06	20.20
911	NASDAQ	BANX	Thu, Aug 24, 2017	20.12	20.23	20.12	20.15
910	NASDAQ	BANX	Wed, Aug 23, 2017	20.18	20.26	20.03	20.23
909	NASDAQ	BANX	Tue, Aug 22, 2017	20.16	20.29	20.05	20.10
908	NASDAQ	BANX	Mon, Aug 21, 2017	20.09	20.20	20.02	20.05
907	NASDAQ	BANX	Fri, Aug 18, 2017	20.43	20.43	20.01	20.01
906	NASDAQ	BANX	Thu, Aug 17, 2017	20.40	20.47	20.32	20.35
905	NASDAQ	BANX	Wed, Aug 16, 2017	20.65	20.65	20.32	20.38
904	NASDAQ	BANX	Tue, Aug 15, 2017	20.31	20.68	20.25	20.35
903	NASDAQ	BANX	Mon, Aug 14, 2017	20.40	20.40	20.25	20.34
902	NASDAQ	BANX	Fri, Aug 11, 2017	20.50	20.68	20.30	20.30
901	NASDAQ	BANX	Thu, Aug 10, 2017	20.52	20.69	20.24	20.24
900	NASDAQ	BANX	Wed, Aug 9, 2017	20.54	20.59	20.53	20.53
899	NASDAQ	BANX	Tue, Aug 8, 2017	20.95	20.95	20.50	20.58
898	NASDAQ	BANX	Mon, Aug 7, 2017	20.40	20.71	20.40	20.58
897	NASDAQ	BANX	Fri, Aug 4, 2017	20.45	20.45	20.25	20.40
896	NASDAQ	BANX	Thu, Aug 3, 2017	20.94	20.94	20.26	20.26
895	NASDAQ	BANX	Wed, Aug 2, 2017	20.57	20.73	20.57	20.57
894	NASDAQ	BANX	Tue, Aug 1, 2017	20.70	20.74	20.29	20.54
893	NASDAQ	BANX	Mon, Jul 31, 2017	20.29	20.74	20.29	20.41
892	NASDAQ	BANX	Fri, Jul 28, 2017	20.49	20.80	20.49	20.59
891	NASDAQ	BANX	Thu, Jul 27, 2017	20.64	20.93	20.40	20.40
890	NASDAQ	BANX	Wed, Jul 26, 2017	20.74	20.74	20.21	20.55
889	NASDAQ	BANX	Tue, Jul 25, 2017	20.40	20.60	20.40	20.60
888	NASDAQ	BANX	Mon, Jul 24, 2017	20.56	20.56	20.41	20.46
887	NASDAQ	BANX	Fri, Jul 21, 2017	20.32	20.50	20.25	20.28
886	NASDAQ	BANX	Thu, Jul 20, 2017	20.45	20.59	20.32	20.50
885	NASDAQ	BANX	Wed, Jul 19, 2017	20.50	20.52	20.41	20.50
884	NASDAQ	BANX	Tue, Jul 18, 2017	20.45	20.50	20.35	20.50
883	NASDAQ	BANX	Mon, Jul 17, 2017	20.30	20.49	20.30	20.49
882	NASDAQ	BANX	Fri, Jul 14, 2017	20.35	20.53	20.30	20.32
881	NASDAQ	BANX	Thu, Jul 13, 2017	20.15	20.48	20.15	20.30
880	NASDAQ	BANX	Wed, Jul 12, 2017	20.05	20.24	20.05	20.10
879	NASDAQ	BANX	Tue, Jul 11, 2017	20.24	20.25	20.01	20.06
878	NASDAQ	BANX	Mon, Jul 10, 2017	20.01	20.24	20.01	20.23
877	NASDAQ	BANX	Fri, Jul 7, 2017	20.16	20.23	20.05	20.11
876	NASDAQ	BANX	Thu, Jul 6, 2017	20.40	20.48	20.00	20.00
875	NASDAQ	BANX	Wed, Jul 5, 2017	20.48	20.49	20.24	20.41
874	NASDAQ	BANX	Mon, Jul 3, 2017	20.20	20.48	20.20	20.22
873	NASDAQ	BANX	Fri, Jun 30, 2017	20.29	20.48	20.22	20.40
872	NASDAQ	BANX	Thu, Jun 29, 2017	20.45	20.45	20.10	20.20
871	NASDAQ	BANX	Wed, Jun 28, 2017	20.10	20.46	20.10	20.28
870	NASDAQ	BANX	Tue, Jun 27, 2017	20.15	20.20	20.00	20.01
869	NASDAQ	BANX	Mon, Jun 26, 2017	20.04	20.54	19.98	20.12
868	NASDAQ	BANX	Fri, Jun 23, 2017	19.98	20.05	19.92	19.95
867	NASDAQ	BANX	Thu, Jun 22, 2017	19.80	20.00	19.80	19.98
866	NASDAQ	BANX	Wed, Jun 21, 2017	19.98	20.02	19.86	20.01
865	NASDAQ	BANX	Tue, Jun 20, 2017	19.93	20.00	19.90	19.97
864	NASDAQ	BANX	Mon, Jun 19, 2017	19.93	19.95	19.90	19.92
863	NASDAQ	BANX	Fri, Jun 16, 2017	19.81	19.97	19.81	19.92
862	NASDAQ	BANX	Thu, Jun 15, 2017	20.20	20.21	20.05	20.21
861	NASDAQ	BANX	Wed, Jun 14, 2017	19.99	20.16	19.95	20.14
860	NASDAQ	BANX	Tue, Jun 13, 2017	20.05	20.20	19.85	20.00
859	NASDAQ	BANX	Mon, Jun 12, 2017	20.02	20.16	19.90	19.95
858	NASDAQ	BANX	Fri, Jun 9, 2017	20.00	20.00	19.91	19.97
857	NASDAQ	BANX	Thu, Jun 8, 2017	20.05	20.05	19.96	20.05
856	NASDAQ	BANX	Wed, Jun 7, 2017	19.93	20.00	19.93	20.00
855	NASDAQ	BANX	Tue, Jun 6, 2017	20.05	20.08	19.96	20.00
854	NASDAQ	BANX	Mon, Jun 5, 2017	19.98	20.05	19.98	19.99
853	NASDAQ	BANX	Fri, Jun 2, 2017	19.85	20.02	19.82	19.90
852	NASDAQ	BANX	Thu, Jun 1, 2017	19.95	20.01	19.95	19.99
851	NASDAQ	BANX	Wed, May 31, 2017	19.84	20.00	19.83	20.00
850	NASDAQ	BANX	Tue, May 30, 2017	19.99	19.99	19.82	19.82
849	NASDAQ	BANX	Fri, May 26, 2017	19.90	20.00	19.90	19.96
848	NASDAQ	BANX	Thu, May 25, 2017	20.08	20.08	19.96	20.00
847	NASDAQ	BANX	Wed, May 24, 2017	20.07	20.08	19.95	19.98
846	NASDAQ	BANX	Tue, May 23, 2017	20.00	20.03	19.90	19.97
845	NASDAQ	BANX	Mon, May 22, 2017	20.10	20.10	19.90	19.97
844	NASDAQ	BANX	Fri, May 19, 2017	20.00	20.10	19.95	20.00
843	NASDAQ	BANX	Thu, May 18, 2017	20.12	20.14	19.92	19.98
842	NASDAQ	BANX	Wed, May 17, 2017	20.10	20.14	19.80	19.96
841	NASDAQ	BANX	Tue, May 16, 2017	19.89	20.15	19.66	20.01
840	NASDAQ	BANX	Mon, May 15, 2017	19.90	20.09	19.88	20.08
839	NASDAQ	BANX	Fri, May 12, 2017	19.93	20.07	19.91	19.91
838	NASDAQ	BANX	Thu, May 11, 2017	19.91	19.99	19.90	19.91
837	NASDAQ	BANX	Wed, May 10, 2017	20.00	20.11	19.90	19.98
836	NASDAQ	BANX	Tue, May 9, 2017	19.86	20.11	19.84	19.88
835	NASDAQ	BANX	Mon, May 8, 2017	20.08	20.08	19.97	19.97
834	NASDAQ	BANX	Fri, May 5, 2017	19.91	20.14	19.91	20.14
833	NASDAQ	BANX	Thu, May 4, 2017	20.00	20.00	19.86	19.91
832	NASDAQ	BANX	Wed, May 3, 2017	19.96	20.14	19.96	20.01
831	NASDAQ	BANX	Tue, May 2, 2017	20.00	20.15	20.00	20.00
830	NASDAQ	BANX	Mon, May 1, 2017	19.96	20.14	19.89	19.97
829	NASDAQ	BANX	Fri, Apr 28, 2017	20.10	20.10	19.86	19.97
828	NASDAQ	BANX	Thu, Apr 27, 2017	19.97	20.14	19.97	20.08
827	NASDAQ	BANX	Wed, Apr 26, 2017	20.08	20.14	19.86	19.91
826	NASDAQ	BANX	Tue, Apr 25, 2017	19.92	20.10	19.91	19.98
825	NASDAQ	BANX	Mon, Apr 24, 2017	19.98	19.99	19.86	19.98
824	NASDAQ	BANX	Fri, Apr 21, 2017	19.89	20.08	19.84	20.08
823	NASDAQ	BANX	Thu, Apr 20, 2017	20.06	20.20	19.83	20.07
822	NASDAQ	BANX	Wed, Apr 19, 2017	20.00	20.18	19.95	20.00
821	NASDAQ	BANX	Tue, Apr 18, 2017	19.98	20.00	19.45	19.99
820	NASDAQ	BANX	Mon, Apr 17, 2017	20.00	20.00	19.90	19.99
819	NASDAQ	BANX	Thu, Apr 13, 2017	19.78	20.00	19.69	19.81
818	NASDAQ	BANX	Wed, Apr 12, 2017	19.75	19.98	19.61	19.98
817	NASDAQ	BANX	Tue, Apr 11, 2017	19.49	19.88	19.45	19.63
816	NASDAQ	BANX	Mon, Apr 10, 2017	19.75	19.77	19.65	19.68
815	NASDAQ	BANX	Fri, Apr 7, 2017	19.97	19.98	19.70	19.93
814	NASDAQ	BANX	Thu, Apr 6, 2017	19.67	20.00	19.65	20.00
813	NASDAQ	BANX	Wed, Apr 5, 2017	19.81	19.99	19.62	19.97
812	NASDAQ	BANX	Tue, Apr 4, 2017	19.99	20.04	19.64	19.64
811	NASDAQ	BANX	Mon, Apr 3, 2017	20.10	20.23	19.90	19.91
810	NASDAQ	BANX	Fri, Mar 31, 2017	20.09	20.16	20.00	20.16
809	NASDAQ	BANX	Thu, Mar 30, 2017	19.82	20.07	19.75	19.96
808	NASDAQ	BANX	Wed, Mar 29, 2017	20.02	20.02	19.41	20.00
807	NASDAQ	BANX	Tue, Mar 28, 2017	19.25	19.80	19.25	19.80
806	NASDAQ	BANX	Mon, Mar 27, 2017	19.02	19.65	19.01	19.64
805	NASDAQ	BANX	Fri, Mar 24, 2017	19.22	19.44	19.10	19.10
804	NASDAQ	BANX	Thu, Mar 23, 2017	19.36	19.45	19.13	19.16
803	NASDAQ	BANX	Wed, Mar 22, 2017	19.24	19.36	19.14	19.36
802	NASDAQ	BANX	Tue, Mar 21, 2017	19.77	19.81	19.19	19.20
801	NASDAQ	BANX	Mon, Mar 20, 2017	19.63	19.80	19.61	19.62
800	NASDAQ	BANX	Fri, Mar 17, 2017	20.01	20.25	19.97	19.97
799	NASDAQ	BANX	Thu, Mar 16, 2017	19.70	20.20	19.70	19.91
798	NASDAQ	BANX	Wed, Mar 15, 2017	19.61	20.21	19.50	19.64
797	NASDAQ	BANX	Tue, Mar 14, 2017	20.74	20.74	19.62	19.75
796	NASDAQ	BANX	Mon, Mar 13, 2017	19.95	20.23	19.81	19.89
795	NASDAQ	BANX	Fri, Mar 10, 2017	20.04	20.08	19.92	19.99
794	NASDAQ	BANX	Thu, Mar 9, 2017	20.00	20.13	19.81	19.81
793	NASDAQ	BANX	Wed, Mar 8, 2017	19.91	20.17	19.91	20.00
792	NASDAQ	BANX	Tue, Mar 7, 2017	20.09	20.14	20.00	20.04
791	NASDAQ	BANX	Mon, Mar 6, 2017	20.11	20.14	19.86	20.08
790	NASDAQ	BANX	Fri, Mar 3, 2017	20.08	20.50	19.84	19.98
789	NASDAQ	BANX	Thu, Mar 2, 2017	19.95	20.43	19.95	20.17
788	NASDAQ	BANX	Wed, Mar 1, 2017	19.73	20.18	19.73	19.91
787	NASDAQ	BANX	Tue, Feb 28, 2017	19.94	19.99	19.75	19.76
786	NASDAQ	BANX	Mon, Feb 27, 2017	19.73	19.85	19.73	19.75
785	NASDAQ	BANX	Fri, Feb 24, 2017	19.81	19.81	19.73	19.77
784	NASDAQ	BANX	Thu, Feb 23, 2017	20.00	20.00	19.74	19.80
783	NASDAQ	BANX	Wed, Feb 22, 2017	19.60	19.90	19.60	19.83
782	NASDAQ	BANX	Tue, Feb 21, 2017	19.61	20.00	19.51	19.53
781	NASDAQ	BANX	Fri, Feb 17, 2017	19.50	19.79	19.39	19.79
780	NASDAQ	BANX	Thu, Feb 16, 2017	19.90	19.99	19.39	19.58
779	NASDAQ	BANX	Wed, Feb 15, 2017	19.66	19.94	19.39	19.73
778	NASDAQ	BANX	Tue, Feb 14, 2017	19.50	19.58	19.50	19.58
777	NASDAQ	BANX	Mon, Feb 13, 2017	19.60	19.99	19.31	19.36
776	NASDAQ	BANX	Fri, Feb 10, 2017	19.65	19.81	19.30	19.55
775	NASDAQ	BANX	Thu, Feb 9, 2017	19.63	19.85	19.60	19.70
774	NASDAQ	BANX	Wed, Feb 8, 2017	19.89	19.89	19.27	19.45
773	NASDAQ	BANX	Tue, Feb 7, 2017	19.90	20.00	19.50	19.81
772	NASDAQ	BANX	Mon, Feb 6, 2017	19.50	20.31	19.50	19.89
771	NASDAQ	BANX	Fri, Feb 3, 2017	20.00	20.16	19.45	19.55
770	NASDAQ	BANX	Thu, Feb 2, 2017	19.32	19.94	19.31	19.89
769	NASDAQ	BANX	Wed, Feb 1, 2017	19.57	19.70	19.35	19.53
768	NASDAQ	BANX	Tue, Jan 31, 2017	19.33	19.90	19.33	19.75
767	NASDAQ	BANX	Mon, Jan 30, 2017	19.30	19.55	19.30	19.54
766	NASDAQ	BANX	Fri, Jan 27, 2017	19.32	19.74	19.31	19.38
765	NASDAQ	BANX	Thu, Jan 26, 2017	19.64	19.64	19.30	19.39
764	NASDAQ	BANX	Wed, Jan 25, 2017	19.53	19.55	19.26	19.55
763	NASDAQ	BANX	Tue, Jan 24, 2017	19.40	19.55	19.35	19.42
762	NASDAQ	BANX	Mon, Jan 23, 2017	19.37	19.58	19.17	19.32
761	NASDAQ	BANX	Fri, Jan 20, 2017	19.19	19.54	19.19	19.46
760	NASDAQ	BANX	Thu, Jan 19, 2017	19.31	19.54	19.14	19.20
759	NASDAQ	BANX	Wed, Jan 18, 2017	19.39	19.50	19.21	19.21
758	NASDAQ	BANX	Tue, Jan 17, 2017	19.20	19.51	19.20	19.39
757	NASDAQ	BANX	Fri, Jan 13, 2017	19.25	19.54	19.16	19.35
756	NASDAQ	BANX	Thu, Jan 12, 2017	19.38	19.54	19.25	19.45
755	NASDAQ	BANX	Wed, Jan 11, 2017	19.25	19.45	19.25	19.42
754	NASDAQ	BANX	Tue, Jan 10, 2017	19.11	19.50	19.10	19.31
753	NASDAQ	BANX	Mon, Jan 9, 2017	19.02	19.45	19.00	19.15
752	NASDAQ	BANX	Fri, Jan 6, 2017	19.27	19.40	19.05	19.05
751	NASDAQ	BANX	Thu, Jan 5, 2017	19.35	19.50	18.87	19.39
750	NASDAQ	BANX	Wed, Jan 4, 2017	19.18	19.44	18.93	19.02
749	NASDAQ	BANX	Tue, Jan 3, 2017	19.17	19.25	18.26	18.95
748	NASDAQ	BANX	Fri, Dec 30, 2016	18.69	18.70	18.22	18.69
747	NASDAQ	BANX	Thu, Dec 29, 2016	18.69	18.70	18.36	18.51
746	NASDAQ	BANX	Wed, Dec 28, 2016	18.60	18.78	18.26	18.47
745	NASDAQ	BANX	Tue, Dec 27, 2016	18.88	18.90	18.50	18.55
744	NASDAQ	BANX	Fri, Dec 23, 2016	18.67	19.00	18.67	18.95
743	NASDAQ	BANX	Thu, Dec 22, 2016	18.75	19.24	18.50	18.76
742	NASDAQ	BANX	Wed, Dec 21, 2016	18.76	18.89	18.61	18.89
741	NASDAQ	BANX	Tue, Dec 20, 2016	18.56	19.10	18.48	18.86
740	NASDAQ	BANX	Mon, Dec 19, 2016	18.98	19.13	18.71	18.89
739	NASDAQ	BANX	Fri, Dec 16, 2016	18.60	18.89	18.60	18.78
738	NASDAQ	BANX	Thu, Dec 15, 2016	18.56	18.81	18.54	18.59
737	NASDAQ	BANX	Wed, Dec 14, 2016	18.75	18.75	18.48	18.54
736	NASDAQ	BANX	Tue, Dec 13, 2016	18.99	18.99	18.40	18.68
735	NASDAQ	BANX	Mon, Dec 12, 2016	18.75	19.00	18.30	18.46
734	NASDAQ	BANX	Fri, Dec 9, 2016	18.69	18.93	18.50	18.80
733	NASDAQ	BANX	Thu, Dec 8, 2016	18.65	19.10	18.30	18.65
732	NASDAQ	BANX	Wed, Dec 7, 2016	18.82	19.05	18.61	18.61
731	NASDAQ	BANX	Tue, Dec 6, 2016	18.70	19.19	18.45	18.90
730	NASDAQ	BANX	Mon, Dec 5, 2016	18.69	19.03	18.30	18.90
729	NASDAQ	BANX	Fri, Dec 2, 2016	18.44	19.37	18.40	18.65
728	NASDAQ	BANX	Thu, Dec 1, 2016	18.60	18.75	18.35	18.40
727	NASDAQ	BANX	Wed, Nov 30, 2016	18.66	19.20	18.54	18.54
726	NASDAQ	BANX	Tue, Nov 29, 2016	18.66	18.84	18.39	18.79
725	NASDAQ	BANX	Mon, Nov 28, 2016	18.49	18.80	18.30	18.77
724	NASDAQ	BANX	Fri, Nov 25, 2016	18.57	18.77	18.40	18.77
723	NASDAQ	BANX	Wed, Nov 23, 2016	18.39	18.80	18.39	18.78
722	NASDAQ	BANX	Tue, Nov 22, 2016	18.18	18.80	18.10	18.19
721	NASDAQ	BANX	Mon, Nov 21, 2016	18.29	18.30	18.08	18.27
720	NASDAQ	BANX	Fri, Nov 18, 2016	18.42	18.42	18.08	18.11
719	NASDAQ	BANX	Thu, Nov 17, 2016	18.08	18.80	18.08	18.55
718	NASDAQ	BANX	Wed, Nov 16, 2016	18.25	18.51	18.05	18.05
717	NASDAQ	BANX	Tue, Nov 15, 2016	18.06	18.30	18.05	18.27
716	NASDAQ	BANX	Mon, Nov 14, 2016	18.50	18.77	18.12	18.20
715	NASDAQ	BANX	Fri, Nov 11, 2016	17.95	19.20	17.81	18.80
714	NASDAQ	BANX	Thu, Nov 10, 2016	17.87	18.50	17.69	17.76
713	NASDAQ	BANX	Wed, Nov 9, 2016	17.80	17.90	17.68	17.87
712	NASDAQ	BANX	Tue, Nov 8, 2016	17.72	17.98	17.70	17.93
711	NASDAQ	BANX	Mon, Nov 7, 2016	18.15	18.29	17.70	17.90
710	NASDAQ	BANX	Fri, Nov 4, 2016	17.99	18.14	17.86	18.09
709	NASDAQ	BANX	Thu, Nov 3, 2016	18.12	18.15	17.88	18.01
708	NASDAQ	BANX	Wed, Nov 2, 2016	18.47	19.03	18.15	18.30
707	NASDAQ	BANX	Tue, Nov 1, 2016	18.31	18.51	18.15	18.45
706	NASDAQ	BANX	Mon, Oct 31, 2016	18.28	18.56	18.16	18.24
705	NASDAQ	BANX	Fri, Oct 28, 2016	18.47	18.48	18.16	18.23
704	NASDAQ	BANX	Thu, Oct 27, 2016	18.63	18.87	18.31	18.45
703	NASDAQ	BANX	Wed, Oct 26, 2016	18.65	18.75	18.49	18.65
702	NASDAQ	BANX	Tue, Oct 25, 2016	18.64	18.65	18.58	18.65
701	NASDAQ	BANX	Mon, Oct 24, 2016	18.50	18.85	18.50	18.61
700	NASDAQ	BANX	Fri, Oct 21, 2016	19.03	19.03	18.15	18.15
699	NASDAQ	BANX	Thu, Oct 20, 2016	18.25	18.25	18.14	18.18
698	NASDAQ	BANX	Wed, Oct 19, 2016	18.15	18.43	18.05	18.29
697	NASDAQ	BANX	Tue, Oct 18, 2016	18.34	18.54	17.98	18.10
696	NASDAQ	BANX	Mon, Oct 17, 2016	18.64	18.65	18.25	18.25
695	NASDAQ	BANX	Fri, Oct 14, 2016	18.67	18.85	18.51	18.62
694	NASDAQ	BANX	Thu, Oct 13, 2016	18.40	18.82	18.40	18.58
693	NASDAQ	BANX	Wed, Oct 12, 2016	19.05	19.05	18.27	18.40
692	NASDAQ	BANX	Tue, Oct 11, 2016	18.26	18.65	18.25	18.32
691	NASDAQ	BANX	Mon, Oct 10, 2016	18.37	19.04	18.28	18.64
690	NASDAQ	BANX	Fri, Oct 7, 2016	18.46	18.69	18.26	18.32
689	NASDAQ	BANX	Thu, Oct 6, 2016	18.70	18.70	18.53	18.53
688	NASDAQ	BANX	Wed, Oct 5, 2016	18.55	19.01	18.55	18.73
687	NASDAQ	BANX	Tue, Oct 4, 2016	18.52	18.98	18.40	18.40
686	NASDAQ	BANX	Mon, Oct 3, 2016	18.73	18.73	18.39	18.43
685	NASDAQ	BANX	Fri, Sep 30, 2016	18.51	19.05	18.43	18.67
684	NASDAQ	BANX	Thu, Sep 29, 2016	18.46	18.78	18.46	18.70
683	NASDAQ	BANX	Wed, Sep 28, 2016	18.62	18.62	18.31	18.60
682	NASDAQ	BANX	Tue, Sep 27, 2016	18.45	18.78	18.26	18.54
681	NASDAQ	BANX	Mon, Sep 26, 2016	18.37	18.51	18.25	18.42
680	NASDAQ	BANX	Fri, Sep 23, 2016	18.50	18.61	18.33	18.41
679	NASDAQ	BANX	Thu, Sep 22, 2016	18.75	18.89	18.75	18.84
678	NASDAQ	BANX	Wed, Sep 21, 2016	18.70	18.80	18.63	18.75
677	NASDAQ	BANX	Tue, Sep 20, 2016	18.73	18.80	18.68	18.69
676	NASDAQ	BANX	Mon, Sep 19, 2016	18.75	18.91	18.62	18.78
675	NASDAQ	BANX	Fri, Sep 16, 2016	18.42	18.94	17.95	18.75
674	NASDAQ	BANX	Thu, Sep 15, 2016	18.58	18.60	18.47	18.47
673	NASDAQ	BANX	Wed, Sep 14, 2016	18.60	18.60	18.41	18.43
672	NASDAQ	BANX	Tue, Sep 13, 2016	18.40	18.60	18.40	18.50
671	NASDAQ	BANX	Mon, Sep 12, 2016	18.60	18.60	18.28	18.36
670	NASDAQ	BANX	Fri, Sep 9, 2016	18.41	18.64	18.41	18.59
669	NASDAQ	BANX	Thu, Sep 8, 2016	18.65	18.70	18.50	18.52
668	NASDAQ	BANX	Wed, Sep 7, 2016	18.55	18.66	18.55	18.65
667	NASDAQ	BANX	Tue, Sep 6, 2016	18.49	18.65	18.49	18.60
666	NASDAQ	BANX	Fri, Sep 2, 2016	18.38	18.75	18.28	18.49
665	NASDAQ	BANX	Thu, Sep 1, 2016	18.48	18.49	18.04	18.44
664	NASDAQ	BANX	Wed, Aug 31, 2016	18.50	18.69	18.19	18.48
663	NASDAQ	BANX	Tue, Aug 30, 2016	18.76	18.76	18.33	18.44
662	NASDAQ	BANX	Mon, Aug 29, 2016	18.80	18.80	18.51	18.53
661	NASDAQ	BANX	Fri, Aug 26, 2016	18.68	18.94	18.44	18.87
660	NASDAQ	BANX	Thu, Aug 25, 2016	18.95	18.95	18.62	18.76
659	NASDAQ	BANX	Wed, Aug 24, 2016	18.51	18.84	18.51	18.83
658	NASDAQ	BANX	Tue, Aug 23, 2016	18.79	18.95	18.71	18.95
657	NASDAQ	BANX	Mon, Aug 22, 2016	18.77	19.14	18.50	18.88
656	NASDAQ	BANX	Fri, Aug 19, 2016	18.92	18.98	18.90	18.90
655	NASDAQ	BANX	Thu, Aug 18, 2016	18.32	19.15	18.32	19.05
654	NASDAQ	BANX	Wed, Aug 17, 2016	19.05	19.15	18.50	19.13
653	NASDAQ	BANX	Tue, Aug 16, 2016	18.75	18.95	18.74	18.95
652	NASDAQ	BANX	Mon, Aug 15, 2016	18.78	19.03	18.00	18.86
651	NASDAQ	BANX	Fri, Aug 12, 2016	18.35	18.86	18.32	18.81
650	NASDAQ	BANX	Thu, Aug 11, 2016	18.59	18.72	18.51	18.69
649	NASDAQ	BANX	Wed, Aug 10, 2016	18.30	18.75	18.30	18.74
648	NASDAQ	BANX	Tue, Aug 9, 2016	18.67	18.88	18.07	18.49
647	NASDAQ	BANX	Mon, Aug 8, 2016	19.05	19.05	18.22	18.80
646	NASDAQ	BANX	Fri, Aug 5, 2016	18.97	19.36	18.75	19.19
645	NASDAQ	BANX	Thu, Aug 4, 2016	18.80	19.16	18.76	19.06
644	NASDAQ	BANX	Wed, Aug 3, 2016	18.67	18.77	18.67	18.75
643	NASDAQ	BANX	Tue, Aug 2, 2016	18.78	18.79	18.73	18.78
642	NASDAQ	BANX	Mon, Aug 1, 2016	18.64	19.05	18.56	18.78
641	NASDAQ	BANX	Fri, Jul 29, 2016	18.91	18.91	18.36	18.61
640	NASDAQ	BANX	Thu, Jul 28, 2016	18.90	19.14	18.80	19.12
639	NASDAQ	BANX	Wed, Jul 27, 2016	18.80	18.99	18.75	18.81
638	NASDAQ	BANX	Tue, Jul 26, 2016	18.80	18.85	18.80	18.84
637	NASDAQ	BANX	Mon, Jul 25, 2016	18.83	18.84	18.60	18.81
636	NASDAQ	BANX	Fri, Jul 22, 2016	18.96	18.96	18.81	18.85
635	NASDAQ	BANX	Thu, Jul 21, 2016	19.03	19.11	18.80	19.11
634	NASDAQ	BANX	Wed, Jul 20, 2016	18.85	19.16	18.84	19.16
633	NASDAQ	BANX	Tue, Jul 19, 2016	18.65	18.88	18.61	18.76
632	NASDAQ	BANX	Mon, Jul 18, 2016	18.64	18.70	18.62	18.69
631	NASDAQ	BANX	Fri, Jul 15, 2016	18.70	18.70	18.60	18.70
630	NASDAQ	BANX	Thu, Jul 14, 2016	18.70	18.70	18.60	18.69
629	NASDAQ	BANX	Wed, Jul 13, 2016	18.68	18.70	18.60	18.69
628	NASDAQ	BANX	Tue, Jul 12, 2016	18.68	18.68	18.60	18.67
627	NASDAQ	BANX	Mon, Jul 11, 2016	18.50	18.69	18.50	18.67
626	NASDAQ	BANX	Fri, Jul 8, 2016	18.70	18.70	18.40	18.69
625	NASDAQ	BANX	Thu, Jul 7, 2016	18.40	18.74	18.10	18.58
624	NASDAQ	BANX	Wed, Jul 6, 2016	18.46	18.60	18.31	18.38
623	NASDAQ	BANX	Tue, Jul 5, 2016	18.38	18.87	18.24	18.25
622	NASDAQ	BANX	Fri, Jul 1, 2016	18.34	18.58	18.06	18.30
621	NASDAQ	BANX	Thu, Jun 30, 2016	18.29	18.83	18.12	18.34
620	NASDAQ	BANX	Wed, Jun 29, 2016	18.55	18.75	17.98	18.31
619	NASDAQ	BANX	Tue, Jun 28, 2016	17.99	18.26	17.42	18.26
618	NASDAQ	BANX	Mon, Jun 27, 2016	17.55	17.77	17.23	17.65
617	NASDAQ	BANX	Fri, Jun 24, 2016	18.07	18.07	17.52	17.95
616	NASDAQ	BANX	Thu, Jun 23, 2016	17.86	18.35	17.61	17.94
615	NASDAQ	BANX	Wed, Jun 22, 2016	17.98	18.05	17.21	18.05
614	NASDAQ	BANX	Tue, Jun 21, 2016	18.05	18.05	17.62	18.03
613	NASDAQ	BANX	Mon, Jun 20, 2016	17.97	18.14	17.52	18.05
612	NASDAQ	BANX	Fri, Jun 17, 2016	17.80	17.97	17.21	17.86
611	NASDAQ	BANX	Thu, Jun 16, 2016	16.28	17.85	15.95	17.79
610	NASDAQ	BANX	Wed, Jun 15, 2016	17.84	17.85	17.75	17.79
609	NASDAQ	BANX	Tue, Jun 14, 2016	17.75	17.85	17.75	17.84
608	NASDAQ	BANX	Mon, Jun 13, 2016	17.89	17.97	17.84	17.84
607	NASDAQ	BANX	Fri, Jun 10, 2016	17.85	17.99	17.76	17.96
606	NASDAQ	BANX	Thu, Jun 9, 2016	17.90	17.99	17.85	17.95
605	NASDAQ	BANX	Wed, Jun 8, 2016	17.92	17.95	17.84	17.95
604	NASDAQ	BANX	Tue, Jun 7, 2016	17.90	17.95	17.85	17.87
603	NASDAQ	BANX	Mon, Jun 6, 2016	17.61	17.90	17.61	17.86
602	NASDAQ	BANX	Fri, Jun 3, 2016	17.72	17.74	17.50	17.74
601	NASDAQ	BANX	Thu, Jun 2, 2016	17.25	17.75	17.25	17.74
600	NASDAQ	BANX	Wed, Jun 1, 2016	17.10	17.54	16.50	17.31
599	NASDAQ	BANX	Tue, May 31, 2016	16.73	17.18	16.70	16.82
598	NASDAQ	BANX	Fri, May 27, 2016	16.88	17.10	16.56	16.60
597	NASDAQ	BANX	Thu, May 26, 2016	16.84	17.26	16.50	16.78
596	NASDAQ	BANX	Wed, May 25, 2016	16.80	17.11	16.70	16.88
595	NASDAQ	BANX	Tue, May 24, 2016	16.88	17.06	16.75	16.78
594	NASDAQ	BANX	Mon, May 23, 2016	16.96	17.00	16.62	16.66
593	NASDAQ	BANX	Fri, May 20, 2016	16.64	17.00	16.64	16.68
592	NASDAQ	BANX	Thu, May 19, 2016	16.93	17.31	16.52	16.60
591	NASDAQ	BANX	Wed, May 18, 2016	16.45	17.28	16.11	17.02
590	NASDAQ	BANX	Tue, May 17, 2016	16.72	16.99	16.63	16.63
589	NASDAQ	BANX	Mon, May 16, 2016	16.92	16.92	16.67	16.67
588	NASDAQ	BANX	Fri, May 13, 2016	16.60	17.32	16.60	16.93
587	NASDAQ	BANX	Thu, May 12, 2016	17.00	17.00	16.43	16.57
586	NASDAQ	BANX	Wed, May 11, 2016	17.40	17.62	16.83	16.93
585	NASDAQ	BANX	Tue, May 10, 2016	17.50	17.50	17.10	17.16
584	NASDAQ	BANX	Mon, May 9, 2016	17.75	17.75	17.09	17.19
583	NASDAQ	BANX	Fri, May 6, 2016	17.14	17.75	16.96	17.75
582	NASDAQ	BANX	Thu, May 5, 2016	17.30	17.74	16.96	17.19
581	NASDAQ	BANX	Wed, May 4, 2016	17.35	17.58	17.23	17.23
580	NASDAQ	BANX	Tue, May 3, 2016	17.33	17.45	17.30	17.44
579	NASDAQ	BANX	Mon, May 2, 2016	17.64	17.75	17.30	17.45
578	NASDAQ	BANX	Fri, Apr 29, 2016	17.41	17.41	17.30	17.40
577	NASDAQ	BANX	Thu, Apr 28, 2016	17.32	17.63	17.31	17.42
576	NASDAQ	BANX	Wed, Apr 27, 2016	17.46	17.60	17.30	17.31
575	NASDAQ	BANX	Tue, Apr 26, 2016	17.67	17.67	17.30	17.49
574	NASDAQ	BANX	Mon, Apr 25, 2016	17.56	17.75	17.33	17.33
573	NASDAQ	BANX	Fri, Apr 22, 2016	17.63	17.73	17.35	17.70
572	NASDAQ	BANX	Thu, Apr 21, 2016	17.70	17.72	17.51	17.51
571	NASDAQ	BANX	Wed, Apr 20, 2016	17.53	17.68	17.36	17.66
570	NASDAQ	BANX	Tue, Apr 19, 2016	17.68	17.68	17.36	17.51
569	NASDAQ	BANX	Mon, Apr 18, 2016	17.69	17.69	17.40	17.51
568	NASDAQ	BANX	Fri, Apr 15, 2016	17.51	17.64	17.51	17.64
567	NASDAQ	BANX	Thu, Apr 14, 2016	17.50	17.66	17.42	17.66
566	NASDAQ	BANX	Wed, Apr 13, 2016	17.51	17.65	17.51	17.52
565	NASDAQ	BANX	Tue, Apr 12, 2016	17.30	17.65	17.30	17.50
564	NASDAQ	BANX	Mon, Apr 11, 2016	17.59	17.59	17.49	17.57
563	NASDAQ	BANX	Fri, Apr 8, 2016	17.41	17.70	17.41	17.65
562	NASDAQ	BANX	Thu, Apr 7, 2016	17.26	17.45	17.26	17.41
561	NASDAQ	BANX	Wed, Apr 6, 2016	17.15	17.46	17.15	17.42
560	NASDAQ	BANX	Tue, Apr 5, 2016	17.17	17.17	17.17	17.12
559	NASDAQ	BANX	Mon, Apr 4, 2016	17.32	17.44	17.06	17.17
558	NASDAQ	BANX	Fri, Apr 1, 2016	17.28	17.50	17.18	17.18
557	NASDAQ	BANX	Thu, Mar 31, 2016	17.50	17.54	17.50	17.68
556	NASDAQ	BANX	Wed, Mar 30, 2016	17.58	17.68	17.42	17.68
555	NASDAQ	BANX	Tue, Mar 29, 2016	17.65	17.69	17.37	17.65
554	NASDAQ	BANX	Mon, Mar 28, 2016	17.65	17.65	17.45	17.45
553	NASDAQ	BANX	Thu, Mar 24, 2016	17.45	17.45	17.45	17.62
552	NASDAQ	BANX	Wed, Mar 23, 2016	17.58	17.62	17.41	17.58
551	NASDAQ	BANX	Tue, Mar 22, 2016	17.56	17.64	17.35	17.60
550	NASDAQ	BANX	Mon, Mar 21, 2016	17.59	17.65	17.50	17.65
549	NASDAQ	BANX	Fri, Mar 18, 2016	17.61	17.69	17.40	17.50
548	NASDAQ	BANX	Thu, Mar 17, 2016	17.50	17.57	17.40	17.45
547	NASDAQ	BANX	Wed, Mar 16, 2016	17.41	17.97	17.41	17.60
546	NASDAQ	BANX	Tue, Mar 15, 2016	17.60	17.60	17.60	17.51
545	NASDAQ	BANX	Mon, Mar 14, 2016	16.85	17.41	16.85	17.41
544	NASDAQ	BANX	Fri, Mar 11, 2016	17.18	17.18	17.18	17.00
543	NASDAQ	BANX	Thu, Mar 10, 2016	17.14	17.14	17.14	17.18
542	NASDAQ	BANX	Wed, Mar 9, 2016	16.62	17.14	16.62	16.62
541	NASDAQ	BANX	Tue, Mar 8, 2016	16.10	16.62	16.10	16.29
540	NASDAQ	BANX	Mon, Mar 7, 2016	16.18	16.40	16.18	16.29
539	NASDAQ	BANX	Fri, Mar 4, 2016	16.14	16.14	16.02	16.11
538	NASDAQ	BANX	Thu, Mar 3, 2016	15.96	15.96	15.96	15.96
537	NASDAQ	BANX	Wed, Mar 2, 2016	15.92	16.14	15.75	16.10
536	NASDAQ	BANX	Tue, Mar 1, 2016	16.03	16.03	15.60	15.60
535	NASDAQ	BANX	Mon, Feb 29, 2016	15.72	16.11	15.53	15.86
534	NASDAQ	BANX	Fri, Feb 26, 2016	15.35	15.59	15.35	15.46
533	NASDAQ	BANX	Thu, Feb 25, 2016	15.64	15.64	15.35	15.43
532	NASDAQ	BANX	Wed, Feb 24, 2016	15.77	15.77	15.46	15.59
531	NASDAQ	BANX	Tue, Feb 23, 2016	15.65	15.80	15.00	15.70
530	NASDAQ	BANX	Mon, Feb 22, 2016	15.29	15.75	15.29	15.36
529	NASDAQ	BANX	Fri, Feb 19, 2016	15.71	15.81	15.03	15.23
528	NASDAQ	BANX	Thu, Feb 18, 2016	15.52	15.87	15.51	15.52
527	NASDAQ	BANX	Wed, Feb 17, 2016	15.44	15.96	15.40	15.41
526	NASDAQ	BANX	Tue, Feb 16, 2016	15.62	15.62	15.29	15.39
525	NASDAQ	BANX	Fri, Feb 12, 2016	15.49	15.55	15.30	15.40
524	NASDAQ	BANX	Thu, Feb 11, 2016	15.69	15.80	15.19	15.31
523	NASDAQ	BANX	Wed, Feb 10, 2016	15.33	15.95	15.32	15.86
522	NASDAQ	BANX	Tue, Feb 9, 2016	15.41	15.84	14.72	15.74
521	NASDAQ	BANX	Mon, Feb 8, 2016	15.54	15.54	15.23	15.48
520	NASDAQ	BANX	Fri, Feb 5, 2016	15.47	15.57	15.04	15.55
519	NASDAQ	BANX	Thu, Feb 4, 2016	15.35	15.65	15.08	15.42
518	NASDAQ	BANX	Wed, Feb 3, 2016	15.31	15.80	15.16	15.40
517	NASDAQ	BANX	Tue, Feb 2, 2016	15.10	15.44	15.08	15.43
516	NASDAQ	BANX	Mon, Feb 1, 2016	14.75	15.20	14.75	15.06
515	NASDAQ	BANX	Fri, Jan 29, 2016	14.59	14.98	14.59	14.75
514	NASDAQ	BANX	Thu, Jan 28, 2016	14.79	14.96	14.63	14.65
513	NASDAQ	BANX	Wed, Jan 27, 2016	15.07	15.07	14.75	14.89
512	NASDAQ	BANX	Tue, Jan 26, 2016	14.59	15.19	14.35	15.02
511	NASDAQ	BANX	Mon, Jan 25, 2016	14.12	14.86	14.12	14.45
510	NASDAQ	BANX	Fri, Jan 22, 2016	14.06	14.37	13.82	14.24
509	NASDAQ	BANX	Thu, Jan 21, 2016	14.12	14.37	13.81	14.10
508	NASDAQ	BANX	Wed, Jan 20, 2016	14.51	14.51	14.01	14.04
507	NASDAQ	BANX	Tue, Jan 19, 2016	14.90	14.92	14.51	14.65
506	NASDAQ	BANX	Fri, Jan 15, 2016	14.89	14.89	14.60	14.76
505	NASDAQ	BANX	Thu, Jan 14, 2016	14.90	15.00	14.66	14.80
504	NASDAQ	BANX	Wed, Jan 13, 2016	15.30	15.42	14.80	14.84
503	NASDAQ	BANX	Tue, Jan 12, 2016	15.32	15.54	15.09	15.30
502	NASDAQ	BANX	Mon, Jan 11, 2016	15.57	15.63	15.32	15.40
501	NASDAQ	BANX	Fri, Jan 8, 2016	15.70	15.76	15.51	15.51
500	NASDAQ	BANX	Thu, Jan 7, 2016	15.97	15.97	15.44	15.49
499	NASDAQ	BANX	Wed, Jan 6, 2016	16.05	16.33	16.05	16.12
498	NASDAQ	BANX	Tue, Jan 5, 2016	16.26	16.34	16.07	16.19
497	NASDAQ	BANX	Mon, Jan 4, 2016	16.50	16.50	16.02	16.09
496	NASDAQ	BANX	Thu, Dec 31, 2015	16.25	16.34	16.10	16.30
495	NASDAQ	BANX	Wed, Dec 30, 2015	16.64	16.79	16.31	16.45
494	NASDAQ	BANX	Tue, Dec 29, 2015	16.75	16.87	16.16	16.58
493	NASDAQ	BANX	Mon, Dec 28, 2015	16.72	16.72	16.10	16.57
492	NASDAQ	BANX	Thu, Dec 24, 2015	16.23	16.25	16.01	16.20
491	NASDAQ	BANX	Wed, Dec 23, 2015	16.21	16.47	16.13	16.24
490	NASDAQ	BANX	Tue, Dec 22, 2015	16.32	16.54	16.19	16.51
489	NASDAQ	BANX	Mon, Dec 21, 2015	16.38	16.68	15.82	16.39
488	NASDAQ	BANX	Fri, Dec 18, 2015	16.33	16.63	16.17	16.42
487	NASDAQ	BANX	Thu, Dec 17, 2015	16.96	16.96	16.45	16.57
486	NASDAQ	BANX	Wed, Dec 16, 2015	16.84	16.84	16.26	16.75
485	NASDAQ	BANX	Tue, Dec 15, 2015	16.50	16.69	16.38	16.69
484	NASDAQ	BANX	Mon, Dec 14, 2015	16.26	16.73	16.26	16.52
483	NASDAQ	BANX	Fri, Dec 11, 2015	16.78	17.13	16.27	16.47
482	NASDAQ	BANX	Thu, Dec 10, 2015	16.91	17.19	16.64	16.78
481	NASDAQ	BANX	Wed, Dec 9, 2015	16.75	17.23	16.75	16.95
480	NASDAQ	BANX	Tue, Dec 8, 2015	17.37	17.39	16.51	16.82
479	NASDAQ	BANX	Mon, Dec 7, 2015	17.95	17.95	17.21	17.66
478	NASDAQ	BANX	Fri, Dec 4, 2015	16.81	18.12	16.72	17.78
477	NASDAQ	BANX	Thu, Dec 3, 2015	16.93	16.97	16.68	16.74
476	NASDAQ	BANX	Wed, Dec 2, 2015	16.75	17.13	16.75	16.91
475	NASDAQ	BANX	Tue, Dec 1, 2015	16.86	16.91	16.64	16.80
474	NASDAQ	BANX	Mon, Nov 30, 2015	16.89	17.07	16.89	16.93
473	NASDAQ	BANX	Fri, Nov 27, 2015	17.17	17.44	17.06	17.18
472	NASDAQ	BANX	Wed, Nov 25, 2015	17.02	17.24	16.92	16.99
471	NASDAQ	BANX	Tue, Nov 24, 2015	17.03	17.18	16.75	17.18
470	NASDAQ	BANX	Mon, Nov 23, 2015	17.06	17.33	16.90	17.14
469	NASDAQ	BANX	Fri, Nov 20, 2015	16.82	17.22	16.75	17.08
468	NASDAQ	BANX	Thu, Nov 19, 2015	16.64	17.01	16.61	16.91
467	NASDAQ	BANX	Wed, Nov 18, 2015	17.34	17.34	16.45	16.77
466	NASDAQ	BANX	Tue, Nov 17, 2015	17.29	17.70	17.00	17.32
465	NASDAQ	BANX	Mon, Nov 16, 2015	17.63	17.82	17.21	17.34
464	NASDAQ	BANX	Fri, Nov 13, 2015	17.85	17.85	17.47	17.61
463	NASDAQ	BANX	Thu, Nov 12, 2015	17.38	17.91	17.38	17.84
462	NASDAQ	BANX	Wed, Nov 11, 2015	17.43	17.60	17.39	17.52
461	NASDAQ	BANX	Tue, Nov 10, 2015	17.57	17.72	17.10	17.45
460	NASDAQ	BANX	Mon, Nov 9, 2015	17.46	17.79	17.41	17.67
459	NASDAQ	BANX	Fri, Nov 6, 2015	17.65	17.72	17.50	17.53
458	NASDAQ	BANX	Thu, Nov 5, 2015	17.56	17.85	17.55	17.55
457	NASDAQ	BANX	Wed, Nov 4, 2015	17.66	17.84	17.50	17.84
456	NASDAQ	BANX	Tue, Nov 3, 2015	17.60	17.90	17.50	17.54
455	NASDAQ	BANX	Mon, Nov 2, 2015	17.75	17.80	17.60	17.64
454	NASDAQ	BANX	Fri, Oct 30, 2015	17.65	17.75	17.50	17.75
453	NASDAQ	BANX	Thu, Oct 29, 2015	17.76	17.76	17.67	17.72
452	NASDAQ	BANX	Wed, Oct 28, 2015	17.69	17.80	17.50	17.65
451	NASDAQ	BANX	Tue, Oct 27, 2015	17.77	17.82	17.50	17.68
450	NASDAQ	BANX	Mon, Oct 26, 2015	17.88	17.96	17.56	17.81
449	NASDAQ	BANX	Fri, Oct 23, 2015	17.30	17.99	17.24	17.90
448	NASDAQ	BANX	Thu, Oct 22, 2015	17.54	17.73	17.26	17.46
447	NASDAQ	BANX	Wed, Oct 21, 2015	17.20	17.73	17.20	17.60
446	NASDAQ	BANX	Tue, Oct 20, 2015	17.29	17.40	17.10	17.23
445	NASDAQ	BANX	Mon, Oct 19, 2015	17.19	17.33	17.13	17.28
444	NASDAQ	BANX	Fri, Oct 16, 2015	17.01	17.40	17.01	17.27
443	NASDAQ	BANX	Thu, Oct 15, 2015	16.82	17.00	16.63	17.00
442	NASDAQ	BANX	Wed, Oct 14, 2015	17.25	17.25	17.01	17.17
441	NASDAQ	BANX	Tue, Oct 13, 2015	16.83	17.08	16.81	17.08
440	NASDAQ	BANX	Mon, Oct 12, 2015	16.99	17.00	16.75	16.83
439	NASDAQ	BANX	Fri, Oct 9, 2015	17.02	17.21	17.02	17.03
438	NASDAQ	BANX	Thu, Oct 8, 2015	17.04	17.20	16.75	17.01
437	NASDAQ	BANX	Wed, Oct 7, 2015	16.70	17.30	16.43	17.11
436	NASDAQ	BANX	Tue, Oct 6, 2015	16.70	16.85	16.53	16.79
435	NASDAQ	BANX	Mon, Oct 5, 2015	16.58	16.75	16.37	16.72
434	NASDAQ	BANX	Fri, Oct 2, 2015	16.82	16.92	16.50	16.67
433	NASDAQ	BANX	Thu, Oct 1, 2015	17.00	17.30	16.62	17.25
432	NASDAQ	BANX	Wed, Sep 30, 2015	16.90	17.44	16.34	16.82
431	NASDAQ	BANX	Tue, Sep 29, 2015	17.12	17.12	16.12	16.80
430	NASDAQ	BANX	Mon, Sep 28, 2015	16.38	16.91	16.25	16.29
429	NASDAQ	BANX	Fri, Sep 25, 2015	16.88	17.19	16.73	16.73
428	NASDAQ	BANX	Thu, Sep 24, 2015	16.50	17.05	16.14	16.96
427	NASDAQ	BANX	Wed, Sep 23, 2015	16.47	16.94	16.46	16.55
426	NASDAQ	BANX	Tue, Sep 22, 2015	16.43	16.61	16.32	16.53
425	NASDAQ	BANX	Mon, Sep 21, 2015	17.15	17.15	16.02	16.62
424	NASDAQ	BANX	Fri, Sep 18, 2015	17.15	17.39	17.15	17.16
423	NASDAQ	BANX	Thu, Sep 17, 2015	17.80	17.80	17.16	17.29
422	NASDAQ	BANX	Wed, Sep 16, 2015	17.82	17.89	17.80	17.80
421	NASDAQ	BANX	Tue, Sep 15, 2015	17.61	17.80	17.61	17.79
420	NASDAQ	BANX	Mon, Sep 14, 2015	17.70	17.80	17.46	17.50
419	NASDAQ	BANX	Fri, Sep 11, 2015	17.75	17.80	17.65	17.74
418	NASDAQ	BANX	Thu, Sep 10, 2015	17.70	17.76	17.45	17.75
417	NASDAQ	BANX	Wed, Sep 9, 2015	17.78	17.79	17.47	17.75
416	NASDAQ	BANX	Tue, Sep 8, 2015	17.69	17.77	17.60	17.75
415	NASDAQ	BANX	Fri, Sep 4, 2015	17.55	17.69	17.45	17.60
414	NASDAQ	BANX	Thu, Sep 3, 2015	17.42	17.65	17.35	17.65
413	NASDAQ	BANX	Wed, Sep 2, 2015	17.10	17.26	16.95	17.26
412	NASDAQ	BANX	Tue, Sep 1, 2015	16.76	17.43	16.50	16.91
411	NASDAQ	BANX	Mon, Aug 31, 2015	16.97	17.04	16.96	16.96
410	NASDAQ	BANX	Fri, Aug 28, 2015	16.78	17.19	16.78	16.96
409	NASDAQ	BANX	Thu, Aug 27, 2015	17.29	17.29	16.78	17.01
408	NASDAQ	BANX	Wed, Aug 26, 2015	17.44	17.44	17.10	17.11
407	NASDAQ	BANX	Tue, Aug 25, 2015	16.54	17.20	16.50	17.15
406	NASDAQ	BANX	Mon, Aug 24, 2015	16.68	16.96	15.41	16.95
405	NASDAQ	BANX	Fri, Aug 21, 2015	17.10	17.24	16.80	16.84
404	NASDAQ	BANX	Thu, Aug 20, 2015	17.11	17.23	17.05	17.10
403	NASDAQ	BANX	Wed, Aug 19, 2015	17.16	17.25	16.92	17.06
402	NASDAQ	BANX	Tue, Aug 18, 2015	16.70	17.20	16.70	17.11
401	NASDAQ	BANX	Mon, Aug 17, 2015	16.84	17.03	16.65	16.70
400	NASDAQ	BANX	Fri, Aug 14, 2015	15.70	16.64	15.70	16.62
399	NASDAQ	BANX	Thu, Aug 13, 2015	15.61	15.83	15.51	15.65
398	NASDAQ	BANX	Wed, Aug 12, 2015	15.65	15.75	15.60	15.60
397	NASDAQ	BANX	Tue, Aug 11, 2015	15.60	15.65	15.53	15.64
396	NASDAQ	BANX	Mon, Aug 10, 2015	15.41	15.73	15.40	15.53
395	NASDAQ	BANX	Fri, Aug 7, 2015	15.36	15.73	15.19	15.40
394	NASDAQ	BANX	Thu, Aug 6, 2015	15.51	15.68	14.85	15.68
393	NASDAQ	BANX	Wed, Aug 5, 2015	15.80	15.80	15.21	15.59
392	NASDAQ	BANX	Tue, Aug 4, 2015	15.94	16.04	15.55	15.70
391	NASDAQ	BANX	Mon, Aug 3, 2015	15.56	15.88	15.56	15.61
390	NASDAQ	BANX	Fri, Jul 31, 2015	15.54	15.71	15.50	15.56
389	NASDAQ	BANX	Thu, Jul 30, 2015	15.91	16.06	15.51	15.53
388	NASDAQ	BANX	Wed, Jul 29, 2015	16.04	16.10	15.72	16.06
387	NASDAQ	BANX	Tue, Jul 28, 2015	16.40	16.66	16.11	16.11
386	NASDAQ	BANX	Mon, Jul 27, 2015	16.25	16.39	16.11	16.20
385	NASDAQ	BANX	Fri, Jul 24, 2015	16.77	16.77	16.20	16.20
384	NASDAQ	BANX	Thu, Jul 23, 2015	16.60	16.74	16.60	16.74
383	NASDAQ	BANX	Wed, Jul 22, 2015	16.58	16.68	16.56	16.60
382	NASDAQ	BANX	Tue, Jul 21, 2015	16.51	16.65	16.51	16.58
381	NASDAQ	BANX	Mon, Jul 20, 2015	16.49	16.76	16.46	16.51
380	NASDAQ	BANX	Fri, Jul 17, 2015	16.73	16.73	16.61	16.61
379	NASDAQ	BANX	Thu, Jul 16, 2015	16.60	16.87	16.50	16.61
378	NASDAQ	BANX	Wed, Jul 15, 2015	16.50	16.84	16.47	16.50
377	NASDAQ	BANX	Tue, Jul 14, 2015	16.80	16.80	16.47	16.48
376	NASDAQ	BANX	Mon, Jul 13, 2015	16.88	16.99	16.42	16.62
375	NASDAQ	BANX	Fri, Jul 10, 2015	17.38	17.55	16.84	16.91
374	NASDAQ	BANX	Thu, Jul 9, 2015	16.41	17.19	16.41	16.80
373	NASDAQ	BANX	Wed, Jul 8, 2015	16.91	16.70	16.40	16.41
372	NASDAQ	BANX	Tue, Jul 7, 2015	16.71	17.46	16.27	16.87
371	NASDAQ	BANX	Mon, Jul 6, 2015	17.00	17.60	16.51	16.60
370	NASDAQ	BANX	Thu, Jul 2, 2015	17.07	17.26	17.00	17.00
369	NASDAQ	BANX	Wed, Jul 1, 2015	17.32	17.39	17.00	17.03
368	NASDAQ	BANX	Tue, Jun 30, 2015	16.99	17.37	16.80	17.30
367	NASDAQ	BANX	Mon, Jun 29, 2015	17.99	17.99	16.56	17.09
366	NASDAQ	BANX	Fri, Jun 26, 2015	17.49	17.61	16.76	17.59
365	NASDAQ	BANX	Thu, Jun 25, 2015	17.65	17.74	17.45	17.50
364	NASDAQ	BANX	Wed, Jun 24, 2015	17.80	17.80	17.50	17.50
363	NASDAQ	BANX	Tue, Jun 23, 2015	18.04	18.25	17.35	17.60
362	NASDAQ	BANX	Mon, Jun 22, 2015	18.09	18.26	17.91	18.26
361	NASDAQ	BANX	Fri, Jun 19, 2015	17.85	18.25	17.85	18.20
360	NASDAQ	BANX	Thu, Jun 18, 2015	17.50	18.25	17.45	18.24
359	NASDAQ	BANX	Wed, Jun 17, 2015	17.35	17.99	17.10	17.53
358	NASDAQ	BANX	Tue, Jun 16, 2015	17.54	18.09	17.30	17.40
357	NASDAQ	BANX	Mon, Jun 15, 2015	17.86	17.86	17.56	17.57
356	NASDAQ	BANX	Fri, Jun 12, 2015	17.96	18.09	17.86	17.86
355	NASDAQ	BANX	Thu, Jun 11, 2015	18.14	18.24	17.87	17.87
354	NASDAQ	BANX	Wed, Jun 10, 2015	18.12	18.25	17.83	18.25
353	NASDAQ	BANX	Tue, Jun 9, 2015	17.94	18.30	17.94	18.12
352	NASDAQ	BANX	Mon, Jun 8, 2015	18.07	18.20	17.85	17.99
351	NASDAQ	BANX	Fri, Jun 5, 2015	17.89	18.37	17.77	18.30
350	NASDAQ	BANX	Thu, Jun 4, 2015	17.84	17.98	17.54	17.94
349	NASDAQ	BANX	Wed, Jun 3, 2015	17.82	17.97	17.52	17.87
348	NASDAQ	BANX	Tue, Jun 2, 2015	17.50	17.97	17.45	17.89
347	NASDAQ	BANX	Mon, Jun 1, 2015	17.45	17.50	17.15	17.42
346	NASDAQ	BANX	Fri, May 29, 2015	17.40	17.48	17.30	17.34
345	NASDAQ	BANX	Thu, May 28, 2015	17.07	17.39	17.07	17.34
344	NASDAQ	BANX	Wed, May 27, 2015	16.99	17.15	16.99	17.11
343	NASDAQ	BANX	Tue, May 26, 2015	16.80	17.19	16.79	17.08
342	NASDAQ	BANX	Fri, May 22, 2015	16.88	17.06	16.60	16.90
341	NASDAQ	BANX	Thu, May 21, 2015	16.30	16.79	16.24	16.79
340	NASDAQ	BANX	Wed, May 20, 2015	16.11	16.40	16.05	16.31
339	NASDAQ	BANX	Tue, May 19, 2015	16.05	16.40	16.05	16.11
338	NASDAQ	BANX	Mon, May 18, 2015	16.34	16.50	16.16	16.25
337	NASDAQ	BANX	Fri, May 15, 2015	16.55	16.73	16.40	16.44
336	NASDAQ	BANX	Thu, May 14, 2015	16.66	16.69	16.51	16.63
335	NASDAQ	BANX	Wed, May 13, 2015	16.75	16.80	16.60	16.76
334	NASDAQ	BANX	Tue, May 12, 2015	16.53	16.77	16.50	16.74
333	NASDAQ	BANX	Mon, May 11, 2015	16.25	16.83	16.25	16.78
332	NASDAQ	BANX	Fri, May 8, 2015	16.40	16.60	16.21	16.52
331	NASDAQ	BANX	Thu, May 7, 2015	16.86	17.10	16.19	16.33
330	NASDAQ	BANX	Wed, May 6, 2015	17.03	17.25	16.95	17.00
329	NASDAQ	BANX	Tue, May 5, 2015	17.05	17.25	16.76	16.92
328	NASDAQ	BANX	Mon, May 4, 2015	17.34	17.44	16.91	16.99
327	NASDAQ	BANX	Fri, May 1, 2015	17.74	17.75	17.35	17.40
326	NASDAQ	BANX	Thu, Apr 30, 2015	17.30	17.75	17.30	17.75
325	NASDAQ	BANX	Wed, Apr 29, 2015	17.54	17.60	17.31	17.40
324	NASDAQ	BANX	Tue, Apr 28, 2015	17.60	17.89	17.31	17.50
323	NASDAQ	BANX	Mon, Apr 27, 2015	17.99	17.99	17.52	17.57
322	NASDAQ	BANX	Fri, Apr 24, 2015	17.94	17.94	17.64	17.80
321	NASDAQ	BANX	Thu, Apr 23, 2015	17.80	17.99	17.49	17.87
320	NASDAQ	BANX	Wed, Apr 22, 2015	17.81	17.93	17.54	17.62
319	NASDAQ	BANX	Tue, Apr 21, 2015	17.75	17.95	17.66	17.95
318	NASDAQ	BANX	Mon, Apr 20, 2015	17.78	17.95	17.75	17.89
317	NASDAQ	BANX	Fri, Apr 17, 2015	17.66	17.94	17.60	17.85
316	NASDAQ	BANX	Thu, Apr 16, 2015	17.75	17.97	17.72	17.78
315	NASDAQ	BANX	Wed, Apr 15, 2015	17.75	18.05	17.75	17.85
314	NASDAQ	BANX	Tue, Apr 14, 2015	17.85	17.99	17.71	17.95
313	NASDAQ	BANX	Mon, Apr 13, 2015	17.86	17.95	17.60	17.86
312	NASDAQ	BANX	Fri, Apr 10, 2015	17.51	17.88	17.50	17.81
311	NASDAQ	BANX	Thu, Apr 9, 2015	17.51	17.69	17.32	17.65
310	NASDAQ	BANX	Wed, Apr 8, 2015	17.33	17.53	17.11	17.50
309	NASDAQ	BANX	Tue, Apr 7, 2015	17.73	17.84	17.17	17.53
308	NASDAQ	BANX	Mon, Apr 6, 2015	17.78	17.78	17.53	17.73
307	NASDAQ	BANX	Thu, Apr 2, 2015	17.81	18.05	17.67	17.70
306	NASDAQ	BANX	Wed, Apr 1, 2015	18.00	18.31	17.70	17.85
305	NASDAQ	BANX	Tue, Mar 31, 2015	17.77	18.00	17.60	17.97
304	NASDAQ	BANX	Mon, Mar 30, 2015	18.21	18.21	17.66	17.90
303	NASDAQ	BANX	Fri, Mar 27, 2015	17.94	17.94	17.51	17.87
302	NASDAQ	BANX	Thu, Mar 26, 2015	18.05	18.19	17.65	18.02
301	NASDAQ	BANX	Wed, Mar 25, 2015	18.31	18.50	18.04	18.04
300	NASDAQ	BANX	Tue, Mar 24, 2015	18.40	18.50	18.07	18.19
299	NASDAQ	BANX	Mon, Mar 23, 2015	18.38	18.76	18.21	18.76
298	NASDAQ	BANX	Fri, Mar 20, 2015	18.27	18.48	18.04	18.48
297	NASDAQ	BANX	Thu, Mar 19, 2015	18.01	18.31	17.66	18.27
296	NASDAQ	BANX	Wed, Mar 18, 2015	18.51	18.74	18.10	18.11
295	NASDAQ	BANX	Tue, Mar 17, 2015	19.13	19.29	19.00	19.01
294	NASDAQ	BANX	Mon, Mar 16, 2015	19.05	19.25	19.00	19.21
293	NASDAQ	BANX	Fri, Mar 13, 2015	19.28	19.44	19.02	19.25
292	NASDAQ	BANX	Thu, Mar 12, 2015	19.17	19.65	19.01	19.39
291	NASDAQ	BANX	Wed, Mar 11, 2015	18.80	19.12	18.72	19.12
290	NASDAQ	BANX	Tue, Mar 10, 2015	18.93	19.14	18.41	18.80
289	NASDAQ	BANX	Mon, Mar 9, 2015	19.98	19.98	18.16	19.19
288	NASDAQ	BANX	Fri, Mar 6, 2015	21.00	21.05	19.12	20.02
287	NASDAQ	BANX	Thu, Mar 5, 2015	21.13	21.22	21.00	21.00
286	NASDAQ	BANX	Wed, Mar 4, 2015	21.45	21.45	21.05	21.05
285	NASDAQ	BANX	Tue, Mar 3, 2015	21.08	21.49	21.05	21.24
284	NASDAQ	BANX	Mon, Mar 2, 2015	21.28	21.49	21.05	21.09
283	NASDAQ	BANX	Fri, Feb 27, 2015	21.05	21.50	21.05	21.32
282	NASDAQ	BANX	Thu, Feb 26, 2015	21.80	21.80	21.05	21.30
281	NASDAQ	BANX	Wed, Feb 25, 2015	21.71	21.75	20.95	21.07
280	NASDAQ	BANX	Tue, Feb 24, 2015	21.35	21.95	21.35	21.35
279	NASDAQ	BANX	Mon, Feb 23, 2015	21.30	21.55	21.25	21.39
278	NASDAQ	BANX	Fri, Feb 20, 2015	21.59	21.59	21.30	21.42
277	NASDAQ	BANX	Thu, Feb 19, 2015	21.52	21.75	21.30	21.73
276	NASDAQ	BANX	Wed, Feb 18, 2015	21.44	21.74	21.31	21.71
275	NASDAQ	BANX	Tue, Feb 17, 2015	21.65	21.98	21.48	21.54
274	NASDAQ	BANX	Fri, Feb 13, 2015	21.58	21.64	21.33	21.60
273	NASDAQ	BANX	Thu, Feb 12, 2015	21.67	21.84	21.32	21.37
272	NASDAQ	BANX	Wed, Feb 11, 2015	21.50	21.76	21.30	21.69
271	NASDAQ	BANX	Tue, Feb 10, 2015	21.30	21.73	21.27	21.66
270	NASDAQ	BANX	Mon, Feb 9, 2015	21.75	21.83	21.25	21.25
269	NASDAQ	BANX	Fri, Feb 6, 2015	21.49	21.83	21.30	21.81
268	NASDAQ	BANX	Thu, Feb 5, 2015	21.69	21.71	21.10	21.25
267	NASDAQ	BANX	Wed, Feb 4, 2015	21.93	21.99	21.11	21.30
266	NASDAQ	BANX	Tue, Feb 3, 2015	21.95	21.98	21.08	21.90
265	NASDAQ	BANX	Mon, Feb 2, 2015	21.47	21.99	21.08	21.52
264	NASDAQ	BANX	Fri, Jan 30, 2015	21.33	21.36	21.08	21.34
263	NASDAQ	BANX	Thu, Jan 29, 2015	21.66	21.66	21.08	21.18
262	NASDAQ	BANX	Wed, Jan 28, 2015	21.75	22.02	21.60	21.66
261	NASDAQ	BANX	Tue, Jan 27, 2015	21.87	22.00	21.72	21.80
260	NASDAQ	BANX	Mon, Jan 26, 2015	21.90	22.14	21.72	21.95
259	NASDAQ	BANX	Fri, Jan 23, 2015	21.72	22.15	21.40	21.94
258	NASDAQ	BANX	Thu, Jan 22, 2015	21.44	21.72	21.08	21.37
257	NASDAQ	BANX	Wed, Jan 21, 2015	21.49	21.72	21.31	21.51
256	NASDAQ	BANX	Tue, Jan 20, 2015	21.35	21.89	21.22	21.54
255	NASDAQ	BANX	Fri, Jan 16, 2015	21.00	21.19	20.85	21.08
254	NASDAQ	BANX	Thu, Jan 15, 2015	21.00	21.33	20.40	21.02
253	NASDAQ	BANX	Wed, Jan 14, 2015	20.22	21.20	20.22	20.89
252	NASDAQ	BANX	Tue, Jan 13, 2015	20.43	20.59	20.18	20.50
251	NASDAQ	BANX	Mon, Jan 12, 2015	20.21	20.52	20.18	20.21
250	NASDAQ	BANX	Fri, Jan 9, 2015	20.05	20.39	20.05	20.07
249	NASDAQ	BANX	Thu, Jan 8, 2015	20.07	20.49	20.02	20.15
248	NASDAQ	BANX	Wed, Jan 7, 2015	19.49	20.12	19.49	19.84
247	NASDAQ	BANX	Tue, Jan 6, 2015	19.66	19.50	19.02	19.45
246	NASDAQ	BANX	Mon, Jan 5, 2015	19.35	19.68	18.92	19.62
245	NASDAQ	BANX	Fri, Jan 2, 2015	19.98	19.98	19.01	19.45
244	NASDAQ	BANX	Wed, Dec 31, 2014	18.89	19.49	18.83	19.47
243	NASDAQ	BANX	Tue, Dec 30, 2014	19.22	19.29	18.83	19.02
242	NASDAQ	BANX	Mon, Dec 29, 2014	19.10	19.30	18.79	19.11
241	NASDAQ	BANX	Fri, Dec 26, 2014	19.30	19.30	18.82	19.10
240	NASDAQ	BANX	Wed, Dec 24, 2014	19.22	19.34	19.15	19.21
239	NASDAQ	BANX	Tue, Dec 23, 2014	18.83	19.37	18.68	19.37
238	NASDAQ	BANX	Mon, Dec 22, 2014	19.17	19.34	18.16	18.75
237	NASDAQ	BANX	Fri, Dec 19, 2014	19.38	19.48	18.86	19.02
236	NASDAQ	BANX	Thu, Dec 18, 2014	19.70	19.70	19.24	19.28
235	NASDAQ	BANX	Wed, Dec 17, 2014	19.26	19.67	18.95	19.67
234	NASDAQ	BANX	Tue, Dec 16, 2014	19.03	19.49	18.95	19.46
233	NASDAQ	BANX	Mon, Dec 15, 2014	19.34	19.40	18.92	19.00
232	NASDAQ	BANX	Fri, Dec 12, 2014	19.46	19.49	18.93	19.33
231	NASDAQ	BANX	Thu, Dec 11, 2014	19.14	19.69	18.52	19.35
230	NASDAQ	BANX	Wed, Dec 10, 2014	19.61	20.11	18.88	19.28
229	NASDAQ	BANX	Tue, Dec 9, 2014	19.81	20.64	19.52	20.19
228	NASDAQ	BANX	Mon, Dec 8, 2014	20.72	20.72	19.82	19.82
227	NASDAQ	BANX	Fri, Dec 5, 2014	20.72	21.13	20.57	20.72
226	NASDAQ	BANX	Thu, Dec 4, 2014	21.43	21.43	20.57	20.58
225	NASDAQ	BANX	Wed, Dec 3, 2014	21.52	21.73	21.21	21.44
224	NASDAQ	BANX	Tue, Dec 2, 2014	22.10	22.59	21.19	21.50
223	NASDAQ	BANX	Mon, Dec 1, 2014	22.85	22.95	22.02	22.22
222	NASDAQ	BANX	Fri, Nov 28, 2014	22.61	23.10	22.54	22.75
221	NASDAQ	BANX	Wed, Nov 26, 2014	22.74	23.05	22.74	23.00
220	NASDAQ	BANX	Tue, Nov 25, 2014	22.89	23.05	22.55	23.01
219	NASDAQ	BANX	Mon, Nov 24, 2014	23.10	23.10	22.67	23.01
218	NASDAQ	BANX	Fri, Nov 21, 2014	22.87	23.04	22.50	23.00
217	NASDAQ	BANX	Thu, Nov 20, 2014	22.70	23.00	22.70	22.90
216	NASDAQ	BANX	Wed, Nov 19, 2014	22.72	22.99	22.65	22.85
215	NASDAQ	BANX	Tue, Nov 18, 2014	22.82	23.09	22.68	23.09
214	NASDAQ	BANX	Mon, Nov 17, 2014	22.95	23.10	22.75	22.89
213	NASDAQ	BANX	Fri, Nov 14, 2014	22.87	23.24	22.67	22.95
212	NASDAQ	BANX	Thu, Nov 13, 2014	23.20	23.35	22.88	23.35
211	NASDAQ	BANX	Wed, Nov 12, 2014	23.29	23.41	22.77	23.35
210	NASDAQ	BANX	Tue, Nov 11, 2014	23.35	23.44	23.04	23.35
209	NASDAQ	BANX	Mon, Nov 10, 2014	23.25	23.39	23.10	23.35
208	NASDAQ	BANX	Fri, Nov 7, 2014	23.02	23.31	22.95	23.20
207	NASDAQ	BANX	Thu, Nov 6, 2014	23.00	23.12	22.95	23.10
206	NASDAQ	BANX	Wed, Nov 5, 2014	23.00	23.08	22.80	23.00
205	NASDAQ	BANX	Tue, Nov 4, 2014	23.00	23.07	22.69	22.89
204	NASDAQ	BANX	Mon, Nov 3, 2014	23.50	23.66	23.48	23.48
203	NASDAQ	BANX	Fri, Oct 31, 2014	23.52	23.52	23.36	23.47
202	NASDAQ	BANX	Thu, Oct 30, 2014	23.40	23.40	23.30	23.30
201	NASDAQ	BANX	Wed, Oct 29, 2014	23.64	23.68	23.50	23.68
200	NASDAQ	BANX	Tue, Oct 28, 2014	23.73	23.73	23.51	23.51
199	NASDAQ	BANX	Mon, Oct 27, 2014	23.62	23.74	23.51	23.51
198	NASDAQ	BANX	Fri, Oct 24, 2014	23.74	23.87	23.74	23.78
197	NASDAQ	BANX	Thu, Oct 23, 2014	23.79	23.89	23.62	23.62
196	NASDAQ	BANX	Wed, Oct 22, 2014	24.14	24.14	23.75	23.75
195	NASDAQ	BANX	Tue, Oct 21, 2014	24.02	24.28	24.02	24.24
194	NASDAQ	BANX	Mon, Oct 20, 2014	23.86	24.17	23.80	24.17
193	NASDAQ	BANX	Fri, Oct 17, 2014	24.06	24.31	23.67	24.22
192	NASDAQ	BANX	Thu, Oct 16, 2014	24.33	24.34	23.92	24.30
191	NASDAQ	BANX	Wed, Oct 15, 2014	24.45	24.45	24.14	24.36
190	NASDAQ	BANX	Tue, Oct 14, 2014	24.33	24.65	24.33	24.39
189	NASDAQ	BANX	Mon, Oct 13, 2014	24.83	24.83	24.33	24.54
188	NASDAQ	BANX	Fri, Oct 10, 2014	24.66	24.66	24.55	24.64
187	NASDAQ	BANX	Thu, Oct 9, 2014	24.55	24.55	24.33	24.50
186	NASDAQ	BANX	Wed, Oct 8, 2014	24.78	24.78	24.26	24.35
185	NASDAQ	BANX	Tue, Oct 7, 2014	24.93	25.14	24.75	24.78
184	NASDAQ	BANX	Mon, Oct 6, 2014	25.00	25.19	24.90	24.90
183	NASDAQ	BANX	Fri, Oct 3, 2014	25.01	25.01	24.90	24.90
182	NASDAQ	BANX	Thu, Oct 2, 2014	25.10	25.00	24.94	24.94
181	NASDAQ	BANX	Wed, Oct 1, 2014	24.96	25.15	24.76	24.93
180	NASDAQ	BANX	Tue, Sep 30, 2014	24.92	25.18	24.75	25.15
179	NASDAQ	BANX	Mon, Sep 29, 2014	25.04	25.40	24.93	24.93
178	NASDAQ	BANX	Fri, Sep 26, 2014	25.38	25.49	25.02	25.02
177	NASDAQ	BANX	Thu, Sep 25, 2014	25.46	25.87	25.01	25.04
176	NASDAQ	BANX	Wed, Sep 24, 2014	25.03	25.55	24.93	25.55
175	NASDAQ	BANX	Tue, Sep 23, 2014	25.07	25.07	24.89	24.89
174	NASDAQ	BANX	Mon, Sep 22, 2014	25.09	25.09	24.97	24.97
173	NASDAQ	BANX	Fri, Sep 19, 2014	25.24	25.24	25.10	25.10
172	NASDAQ	BANX	Thu, Sep 18, 2014	25.29	25.46	25.10	25.16
171	NASDAQ	BANX	Wed, Sep 17, 2014	25.27	25.74	25.27	25.50
170	NASDAQ	BANX	Tue, Sep 16, 2014	25.55	26.25	24.96	25.60
169	NASDAQ	BANX	Mon, Sep 15, 2014	26.00	26.60	25.30	25.32
168	NASDAQ	BANX	Fri, Sep 12, 2014	25.84	26.28	25.43	25.98
167	NASDAQ	BANX	Thu, Sep 11, 2014	25.77	25.90	25.61	25.63
166	NASDAQ	BANX	Wed, Sep 10, 2014	25.41	26.48	25.05	25.76
165	NASDAQ	BANX	Tue, Sep 9, 2014	25.74	25.98	25.50	25.66
164	NASDAQ	BANX	Mon, Sep 8, 2014	25.20	25.27	25.20	25.27
163	NASDAQ	BANX	Fri, Sep 5, 2014	25.17	25.50	25.17	25.50
162	NASDAQ	BANX	Thu, Sep 4, 2014	25.25	25.49	25.07	25.18
161	NASDAQ	BANX	Wed, Sep 3, 2014	25.05	25.49	25.05	25.24
160	NASDAQ	BANX	Tue, Sep 2, 2014	25.47	25.72	25.27	25.27
159	NASDAQ	BANX	Fri, Aug 29, 2014	25.15	25.50	25.11	25.50
158	NASDAQ	BANX	Thu, Aug 28, 2014	24.95	25.29	24.95	25.06
157	NASDAQ	BANX	Wed, Aug 27, 2014	25.05	25.24	25.02	25.07
156	NASDAQ	BANX	Tue, Aug 26, 2014	25.17	25.23	24.96	25.04
155	NASDAQ	BANX	Mon, Aug 25, 2014	24.98	25.04	24.94	25.01
154	NASDAQ	BANX	Fri, Aug 22, 2014	24.88	24.99	24.81	24.90
153	NASDAQ	BANX	Thu, Aug 21, 2014	24.77	25.00	24.81	24.95
152	NASDAQ	BANX	Wed, Aug 20, 2014	24.86	25.12	24.77	24.79
151	NASDAQ	BANX	Tue, Aug 19, 2014	25.00	25.00	24.74	24.81
150	NASDAQ	BANX	Mon, Aug 18, 2014	25.21	25.29	24.90	24.99
149	NASDAQ	BANX	Fri, Aug 15, 2014	25.03	25.15	24.95	25.00
148	NASDAQ	BANX	Thu, Aug 14, 2014	25.00	25.30	25.00	25.06
147	NASDAQ	BANX	Wed, Aug 13, 2014	24.93	25.30	24.95	25.28
146	NASDAQ	BANX	Tue, Aug 12, 2014	24.97	24.99	24.71	24.99
145	NASDAQ	BANX	Mon, Aug 11, 2014	25.12	25.30	25.00	25.30
144	NASDAQ	BANX	Fri, Aug 8, 2014	25.48	25.64	24.78	25.63
143	NASDAQ	BANX	Thu, Aug 7, 2014	24.87	25.48	24.75	25.03
142	NASDAQ	BANX	Wed, Aug 6, 2014	24.78	25.15	24.77	24.91
141	NASDAQ	BANX	Tue, Aug 5, 2014	25.02	25.02	24.75	24.99
140	NASDAQ	BANX	Mon, Aug 4, 2014	25.01	25.10	24.85	24.92
139	NASDAQ	BANX	Fri, Aug 1, 2014	24.83	25.49	24.80	25.01
138	NASDAQ	BANX	Thu, Jul 31, 2014	25.40	25.67	24.76	25.00
137	NASDAQ	BANX	Wed, Jul 30, 2014	25.55	25.68	25.41	25.50
136	NASDAQ	BANX	Tue, Jul 29, 2014	24.93	25.56	24.93	25.56
135	NASDAQ	BANX	Mon, Jul 28, 2014	25.03	25.50	25.00	25.50
134	NASDAQ	BANX	Fri, Jul 25, 2014	25.21	25.21	25.05	25.19
133	NASDAQ	BANX	Thu, Jul 24, 2014	25.44	25.59	25.05	25.10
132	NASDAQ	BANX	Wed, Jul 23, 2014	25.76	25.76	24.92	25.49
131	NASDAQ	BANX	Tue, Jul 22, 2014	25.60	26.03	25.50	26.00
130	NASDAQ	BANX	Mon, Jul 21, 2014	25.26	26.49	25.05	25.71
129	NASDAQ	BANX	Fri, Jul 18, 2014	25.50	26.50	25.27	25.27
128	NASDAQ	BANX	Thu, Jul 17, 2014	25.48	26.00	25.26	25.34
127	NASDAQ	BANX	Wed, Jul 16, 2014	25.40	26.09	25.35	25.39
126	NASDAQ	BANX	Tue, Jul 15, 2014	25.68	25.70	25.36	25.49
125	NASDAQ	BANX	Mon, Jul 14, 2014	25.48	25.69	25.45	25.55
124	NASDAQ	BANX	Fri, Jul 11, 2014	25.72	26.50	25.31	25.35
123	NASDAQ	BANX	Thu, Jul 10, 2014	25.95	25.95	25.70	25.79
122	NASDAQ	BANX	Wed, Jul 9, 2014	26.19	26.19	25.56	25.93
121	NASDAQ	BANX	Tue, Jul 8, 2014	26.13	26.50	26.01	26.03
120	NASDAQ	BANX	Mon, Jul 7, 2014	26.56	26.56	26.15	26.15
119	NASDAQ	BANX	Thu, Jul 3, 2014	26.28	27.23	26.00	26.84
118	NASDAQ	BANX	Wed, Jul 2, 2014	26.30	26.55	25.51	26.50
117	NASDAQ	BANX	Tue, Jul 1, 2014	25.41	25.98	25.31	25.98
116	NASDAQ	BANX	Mon, Jun 30, 2014	25.75	25.75	25.00	25.38
115	NASDAQ	BANX	Fri, Jun 27, 2014	25.60	26.13	25.51	25.52
114	NASDAQ	BANX	Thu, Jun 26, 2014	25.10	25.58	24.97	25.53
113	NASDAQ	BANX	Wed, Jun 25, 2014	25.32	25.59	25.22	25.25
112	NASDAQ	BANX	Tue, Jun 24, 2014	25.48	25.48	24.90	25.26
111	NASDAQ	BANX	Mon, Jun 23, 2014	25.77	26.14	25.36	25.36
110	NASDAQ	BANX	Fri, Jun 20, 2014	26.12	26.55	25.52	25.55
109	NASDAQ	BANX	Thu, Jun 19, 2014	25.96	26.10	25.53	25.77
108	NASDAQ	BANX	Wed, Jun 18, 2014	25.80	26.47	25.50	26.02
107	NASDAQ	BANX	Tue, Jun 17, 2014	25.60	26.03	25.60	25.80
106	NASDAQ	BANX	Mon, Jun 16, 2014	25.98	26.15	25.55	25.72
105	NASDAQ	BANX	Fri, Jun 13, 2014	25.72	25.90	25.59	25.82
104	NASDAQ	BANX	Thu, Jun 12, 2014	25.75	25.75	25.55	25.55
103	NASDAQ	BANX	Wed, Jun 11, 2014	25.51	26.05	25.51	25.57
102	NASDAQ	BANX	Tue, Jun 10, 2014	26.11	26.25	25.59	26.20
101	NASDAQ	BANX	Mon, Jun 9, 2014	26.24	26.35	25.74	25.74
100	NASDAQ	BANX	Fri, Jun 6, 2014	25.96	26.16	25.56	26.10
99	NASDAQ	BANX	Thu, Jun 5, 2014	25.99	26.00	25.49	25.60
98	NASDAQ	BANX	Wed, Jun 4, 2014	25.21	26.51	25.21	26.15
97	NASDAQ	BANX	Tue, Jun 3, 2014	25.74	25.75	25.15	25.40
96	NASDAQ	BANX	Mon, Jun 2, 2014	25.61	25.75	25.41	25.74
95	NASDAQ	BANX	Fri, May 30, 2014	25.50	25.75	25.30	25.30
94	NASDAQ	BANX	Thu, May 29, 2014	25.58	25.67	25.27	25.50
93	NASDAQ	BANX	Wed, May 28, 2014	25.55	25.64	25.05	25.58
92	NASDAQ	BANX	Tue, May 27, 2014	25.12	25.69	25.05	25.27
91	NASDAQ	BANX	Fri, May 23, 2014	25.06	25.52	25.15	25.25
90	NASDAQ	BANX	Thu, May 22, 2014	25.10	25.25	25.10	25.19
89	NASDAQ	BANX	Wed, May 21, 2014	25.10	25.20	25.10	25.11
88	NASDAQ	BANX	Tue, May 20, 2014	25.26	25.26	25.10	25.10
87	NASDAQ	BANX	Mon, May 19, 2014	25.18	25.35	25.11	25.15
86	NASDAQ	BANX	Fri, May 16, 2014	25.24	25.46	25.15	25.30
85	NASDAQ	BANX	Thu, May 15, 2014	25.06	25.42	24.95	25.24
84	NASDAQ	BANX	Wed, May 14, 2014	24.97	25.10	24.95	24.99
83	NASDAQ	BANX	Tue, May 13, 2014	25.69	25.69	24.72	25.14
82	NASDAQ	BANX	Mon, May 12, 2014	25.34	25.69	25.15	25.15
81	NASDAQ	BANX	Fri, May 9, 2014	24.70	25.15	24.70	25.10
80	NASDAQ	BANX	Thu, May 8, 2014	25.00	25.40	24.79	24.90
79	NASDAQ	BANX	Wed, May 7, 2014	25.07	25.40	25.00	25.00
78	NASDAQ	BANX	Tue, May 6, 2014	24.75	25.29	24.75	25.10
77	NASDAQ	BANX	Mon, May 5, 2014	25.20	25.40	24.85	25.39
76	NASDAQ	BANX	Fri, May 2, 2014	24.79	25.40	24.75	25.20
75	NASDAQ	BANX	Thu, May 1, 2014	24.75	24.75	24.75	24.75
74	NASDAQ	BANX	Wed, Apr 30, 2014	24.85	25.40	24.75	25.00
73	NASDAQ	BANX	Tue, Apr 29, 2014	25.12	25.12	24.86	25.00
72	NASDAQ	BANX	Mon, Apr 28, 2014	25.00	25.02	24.85	25.00
71	NASDAQ	BANX	Fri, Apr 25, 2014	25.29	25.29	24.90	25.09
70	NASDAQ	BANX	Thu, Apr 24, 2014	24.85	25.09	24.75	24.99
69	NASDAQ	BANX	Wed, Apr 23, 2014	25.18	25.18	24.86	24.91
68	NASDAQ	BANX	Tue, Apr 22, 2014	25.15	25.30	25.15	25.29
67	NASDAQ	BANX	Mon, Apr 21, 2014	25.10	25.30	25.01	25.01
66	NASDAQ	BANX	Thu, Apr 17, 2014	25.18	25.26	25.05	25.10
65	NASDAQ	BANX	Wed, Apr 16, 2014	24.71	25.20	24.71	25.10
64	NASDAQ	BANX	Tue, Apr 15, 2014	24.71	25.11	24.71	24.73
63	NASDAQ	BANX	Mon, Apr 14, 2014	25.10	25.10	24.71	24.88
62	NASDAQ	BANX	Fri, Apr 11, 2014	24.70	25.17	24.75	25.08
61	NASDAQ	BANX	Thu, Apr 10, 2014	24.76	25.20	24.64	24.64
60	NASDAQ	BANX	Wed, Apr 9, 2014	25.00	25.00	24.51	24.53
59	NASDAQ	BANX	Tue, Apr 8, 2014	25.00	25.00	24.50	25.00
58	NASDAQ	BANX	Mon, Apr 7, 2014	24.85	25.28	24.75	24.85
57	NASDAQ	BANX	Fri, Apr 4, 2014	25.20	25.20	24.87	25.00
56	NASDAQ	BANX	Thu, Apr 3, 2014	25.00	25.30	24.86	25.20
55	NASDAQ	BANX	Wed, Apr 2, 2014	25.23	25.23	24.86	25.00
54	NASDAQ	BANX	Tue, Apr 1, 2014	25.30	25.30	24.61	24.78
53	NASDAQ	BANX	Mon, Mar 31, 2014	25.27	25.27	24.51	24.58
52	NASDAQ	BANX	Fri, Mar 28, 2014	25.05	25.05	24.81	24.91
51	NASDAQ	BANX	Thu, Mar 27, 2014	25.15	25.15	24.91	24.91
50	NASDAQ	BANX	Wed, Mar 26, 2014	25.20	25.55	25.01	25.02
49	NASDAQ	BANX	Tue, Mar 25, 2014	25.29	25.57	25.00	25.16
48	NASDAQ	BANX	Mon, Mar 24, 2014	25.08	25.57	25.01	25.10
47	NASDAQ	BANX	Fri, Mar 21, 2014	25.05	25.20	24.77	25.01
46	NASDAQ	BANX	Thu, Mar 20, 2014	25.20	25.20	24.78	24.91
45	NASDAQ	BANX	Wed, Mar 19, 2014	24.99	25.52	24.58	25.00
44	NASDAQ	BANX	Tue, Mar 18, 2014	24.95	25.15	24.85	25.00
43	NASDAQ	BANX	Mon, Mar 17, 2014	24.34	25.00	24.31	24.76
42	NASDAQ	BANX	Fri, Mar 14, 2014	24.36	24.90	24.36	24.53
41	NASDAQ	BANX	Thu, Mar 13, 2014	24.20	24.95	24.10	24.51
40	NASDAQ	BANX	Wed, Mar 12, 2014	24.62	25.00	24.36	24.46
39	NASDAQ	BANX	Tue, Mar 11, 2014	24.75	24.75	24.35	24.36
38	NASDAQ	BANX	Mon, Mar 10, 2014	24.75	24.90	24.30	24.55
37	NASDAQ	BANX	Fri, Mar 7, 2014	24.81	25.00	24.67	24.99
36	NASDAQ	BANX	Thu, Mar 6, 2014	24.65	24.94	24.65	24.94
35	NASDAQ	BANX	Wed, Mar 5, 2014	24.70	24.98	24.37	24.46
34	NASDAQ	BANX	Tue, Mar 4, 2014	24.80	25.00	24.31	24.89
33	NASDAQ	BANX	Mon, Mar 3, 2014	24.92	25.00	24.50	24.99
32	NASDAQ	BANX	Fri, Feb 28, 2014	24.89	25.00	24.65	24.99
31	NASDAQ	BANX	Thu, Feb 27, 2014	24.59	25.10	24.50	25.00
30	NASDAQ	BANX	Wed, Feb 26, 2014	24.56	24.60	24.12	24.60
29	NASDAQ	BANX	Tue, Feb 25, 2014	24.31	24.50	23.90	24.32
28	NASDAQ	BANX	Mon, Feb 24, 2014	25.00	25.00	24.50	24.50
27	NASDAQ	BANX	Fri, Feb 21, 2014	24.65	24.90	24.50	24.70
26	NASDAQ	BANX	Thu, Feb 20, 2014	24.60	24.94	24.60	24.65
25	NASDAQ	BANX	Wed, Feb 19, 2014	24.85	25.00	24.51	24.65
24	NASDAQ	BANX	Tue, Feb 18, 2014	25.00	25.00	24.87	24.89
23	NASDAQ	BANX	Fri, Feb 14, 2014	25.00	25.00	24.98	25.00
22	NASDAQ	BANX	Thu, Feb 13, 2014	24.86	25.00	24.52	24.99
21	NASDAQ	BANX	Wed, Feb 12, 2014	25.10	25.10	24.54	24.94
20	NASDAQ	BANX	Tue, Feb 11, 2014	24.73	24.94	24.73	24.94
19	NASDAQ	BANX	Mon, Feb 10, 2014	24.85	24.97	24.65	24.69
18	NASDAQ	BANX	Fri, Feb 7, 2014	24.78	25.10	24.76	25.09
17	NASDAQ	BANX	Thu, Feb 6, 2014	24.96	24.96	24.55	24.69
16	NASDAQ	BANX	Wed, Feb 5, 2014	24.79	24.91	24.65	24.85
15	NASDAQ	BANX	Tue, Feb 4, 2014	24.89	24.94	24.70	24.81
14	NASDAQ	BANX	Mon, Feb 3, 2014	25.00	25.00	24.46	24.93
13	NASDAQ	BANX	Fri, Jan 31, 2014	24.91	25.10	24.80	25.09
12	NASDAQ	BANX	Thu, Jan 30, 2014	25.00	25.15	24.81	25.14
11	NASDAQ	BANX	Wed, Jan 29, 2014	24.77	25.10	24.77	25.00
10	NASDAQ	BANX	Tue, Jan 28, 2014	25.15	25.15	24.80	25.00
9	NASDAQ	BANX	Mon, Jan 27, 2014	27.67	27.67	24.81	24.81
8	NASDAQ	BANX	Fri, Jan 24, 2014	24.90	25.09	24.80	24.90
7	NASDAQ	BANX	Thu, Jan 23, 2014	25.00	25.00	24.81	25.00
6	NASDAQ	BANX	Wed, Jan 22, 2014	25.44	25.44	24.90	25.18
5	NASDAQ	BANX	Tue, Jan 21, 2014	24.95	25.44	24.80	25.10
4	NASDAQ	BANX	Fri, Jan 17, 2014	25.03	25.25	24.95	24.95
3	NASDAQ	BANX	Thu, Jan 16, 2014	25.00	25.28	24.85	24.91
2	NASDAQ	BANX	Wed, Jan 15, 2014	24.70	24.90	24.70	24.85
1	NASDAQ	BANX	Mon, Dec 9, 2013	25.21	25.21	25.00	25.20
#	Exchange	Symbol	Date	Open	High	Low	Close

ArrowMark Financial Corp NASDAQ:BANX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024