Credicorp Ltd NYSE:BAP Historical Prices

Below are the 7112 trading days of historical prices for BAP.

#	Exchange	Symbol	Date	Open	High	Low	Close
7112	NYSE	BAP	Fri, Mar 1, 2024	172.08	173.15	170.51	171.91
7111	NYSE	BAP	Thu, Feb 29, 2024	170.06	171.17	168.61	170.88
7110	NYSE	BAP	Wed, Feb 28, 2024	170.00	170.61	167.83	168.34
7109	NYSE	BAP	Tue, Feb 27, 2024	171.10	172.79	169.52	170.88
7108	NYSE	BAP	Mon, Feb 26, 2024	169.68	171.41	168.37	170.52
7107	NYSE	BAP	Fri, Feb 23, 2024	169.00	171.00	167.81	170.53
7106	NYSE	BAP	Thu, Feb 22, 2024	169.01	169.75	167.87	169.11
7105	NYSE	BAP	Wed, Feb 21, 2024	165.98	168.42	165.49	168.29
7104	NYSE	BAP	Tue, Feb 20, 2024	170.21	172.17	166.88	167.07
7103	NYSE	BAP	Fri, Feb 16, 2024	169.50	173.39	168.13	170.21
7102	NYSE	BAP	Thu, Feb 15, 2024	162.07	169.32	162.07	169.01
7101	NYSE	BAP	Wed, Feb 14, 2024	160.00	162.91	158.94	162.48
7100	NYSE	BAP	Tue, Feb 13, 2024	156.82	158.79	153.89	158.00
7099	NYSE	BAP	Mon, Feb 12, 2024	155.00	158.55	153.34	158.55
7098	NYSE	BAP	Fri, Feb 9, 2024	152.00	154.70	149.28	154.28
7097	NYSE	BAP	Thu, Feb 8, 2024	153.00	154.79	151.19	152.10
7096	NYSE	BAP	Wed, Feb 7, 2024	152.73	154.36	151.21	154.28
7095	NYSE	BAP	Tue, Feb 6, 2024	151.19	154.88	150.18	153.45
7094	NYSE	BAP	Mon, Feb 5, 2024	148.51	151.38	147.29	150.25
7093	NYSE	BAP	Fri, Feb 2, 2024	149.66	150.73	148.70	149.81
7092	NYSE	BAP	Thu, Feb 1, 2024	148.29	150.43	147.00	150.41
7091	NYSE	BAP	Wed, Jan 31, 2024	148.81	150.58	147.84	148.43
7090	NYSE	BAP	Tue, Jan 30, 2024	150.15	151.79	149.15	149.84
7089	NYSE	BAP	Mon, Jan 29, 2024	150.26	151.78	148.97	150.56
7088	NYSE	BAP	Fri, Jan 26, 2024	148.34	152.23	147.74	150.68
7087	NYSE	BAP	Thu, Jan 25, 2024	149.54	150.44	147.53	148.93
7086	NYSE	BAP	Wed, Jan 24, 2024	151.35	151.35	147.12	148.71
7085	NYSE	BAP	Tue, Jan 23, 2024	150.28	151.27	147.76	150.32
7084	NYSE	BAP	Mon, Jan 22, 2024	149.46	151.17	148.24	150.59
7083	NYSE	BAP	Fri, Jan 19, 2024	148.67	149.30	146.05	148.94
7082	NYSE	BAP	Thu, Jan 18, 2024	148.78	150.23	148.11	148.80
7081	NYSE	BAP	Wed, Jan 17, 2024	148.03	150.43	147.22	147.69
7080	NYSE	BAP	Tue, Jan 16, 2024	146.47	151.59	145.49	150.53
7079	NYSE	BAP	Fri, Jan 12, 2024	148.57	149.79	147.45	148.22
7078	NYSE	BAP	Thu, Jan 11, 2024	147.02	148.14	145.00	147.84
7077	NYSE	BAP	Wed, Jan 10, 2024	146.60	149.38	145.31	147.61
7076	NYSE	BAP	Tue, Jan 9, 2024	147.41	149.23	146.27	147.54
7075	NYSE	BAP	Mon, Jan 8, 2024	145.95	148.21	144.26	148.21
7074	NYSE	BAP	Fri, Jan 5, 2024	145.51	147.89	144.22	145.83
7073	NYSE	BAP	Thu, Jan 4, 2024	145.08	146.96	144.48	145.83
7072	NYSE	BAP	Wed, Jan 3, 2024	147.28	148.42	145.62	145.75
7071	NYSE	BAP	Tue, Jan 2, 2024	147.95	149.18	146.85	148.62
7070	NYSE	BAP	Fri, Dec 29, 2023	150.43	151.12	147.85	149.93
7069	NYSE	BAP	Thu, Dec 28, 2023	152.53	153.30	150.03	150.91
7068	NYSE	BAP	Wed, Dec 27, 2023	152.49	152.95	151.62	152.12
7067	NYSE	BAP	Tue, Dec 26, 2023	151.75	153.21	151.44	152.39
7066	NYSE	BAP	Fri, Dec 22, 2023	152.60	153.68	151.24	151.54
7065	NYSE	BAP	Thu, Dec 21, 2023	152.18	153.20	149.05	152.60
7064	NYSE	BAP	Wed, Dec 20, 2023	154.14	155.13	151.26	151.36
7063	NYSE	BAP	Tue, Dec 19, 2023	152.06	154.30	150.04	153.97
7062	NYSE	BAP	Mon, Dec 18, 2023	149.54	151.54	146.38	151.51
7061	NYSE	BAP	Fri, Dec 15, 2023	143.13	150.59	142.22	150.36
7060	NYSE	BAP	Thu, Dec 14, 2023	132.19	140.45	132.19	140.33
7059	NYSE	BAP	Wed, Dec 13, 2023	125.83	130.66	124.52	130.29
7058	NYSE	BAP	Tue, Dec 12, 2023	124.25	125.62	123.80	125.30
7057	NYSE	BAP	Mon, Dec 11, 2023	123.82	126.11	123.82	124.53
7056	NYSE	BAP	Fri, Dec 8, 2023	125.05	125.05	122.73	124.67
7055	NYSE	BAP	Thu, Dec 7, 2023	125.19	126.22	123.65	124.93
7054	NYSE	BAP	Wed, Dec 6, 2023	129.29	130.41	124.92	124.92
7053	NYSE	BAP	Tue, Dec 5, 2023	126.94	129.04	126.50	128.61
7052	NYSE	BAP	Mon, Dec 4, 2023	127.15	128.63	126.50	126.82
7051	NYSE	BAP	Fri, Dec 1, 2023	125.50	129.62	124.43	128.35
7050	NYSE	BAP	Thu, Nov 30, 2023	125.93	126.73	123.91	125.53
7049	NYSE	BAP	Wed, Nov 29, 2023	126.33	127.91	125.56	125.93
7048	NYSE	BAP	Tue, Nov 28, 2023	125.79	128.22	124.77	125.72
7047	NYSE	BAP	Mon, Nov 27, 2023	127.86	128.06	125.26	125.56
7046	NYSE	BAP	Fri, Nov 24, 2023	128.21	130.08	127.96	128.62
7045	NYSE	BAP	Wed, Nov 22, 2023	129.26	130.14	127.11	127.71
7044	NYSE	BAP	Tue, Nov 21, 2023	130.61	131.76	128.63	129.26
7043	NYSE	BAP	Mon, Nov 20, 2023	128.06	131.82	127.68	131.05
7042	NYSE	BAP	Fri, Nov 17, 2023	125.60	128.43	125.29	127.76
7041	NYSE	BAP	Thu, Nov 16, 2023	123.61	126.15	122.91	124.87
7040	NYSE	BAP	Wed, Nov 15, 2023	120.98	123.69	120.62	123.61
7039	NYSE	BAP	Tue, Nov 14, 2023	118.87	121.73	117.15	121.53
7038	NYSE	BAP	Mon, Nov 13, 2023	121.68	122.80	116.42	116.42
7037	NYSE	BAP	Fri, Nov 10, 2023	119.08	122.72	118.50	122.53
7036	NYSE	BAP	Thu, Nov 9, 2023	120.79	122.33	119.36	119.36
7035	NYSE	BAP	Wed, Nov 8, 2023	120.41	121.07	119.64	120.59
7034	NYSE	BAP	Tue, Nov 7, 2023	120.24	122.50	119.29	120.85
7033	NYSE	BAP	Mon, Nov 6, 2023	121.92	123.57	120.73	121.36
7032	NYSE	BAP	Fri, Nov 3, 2023	124.18	126.60	118.98	121.57
7031	NYSE	BAP	Thu, Nov 2, 2023	127.51	128.72	126.38	128.50
7030	NYSE	BAP	Wed, Nov 1, 2023	125.72	126.66	124.49	126.55
7029	NYSE	BAP	Tue, Oct 31, 2023	124.76	126.14	123.98	124.96
7028	NYSE	BAP	Mon, Oct 30, 2023	126.37	126.44	124.14	125.15
7027	NYSE	BAP	Fri, Oct 27, 2023	128.42	128.42	124.39	125.12
7026	NYSE	BAP	Thu, Oct 26, 2023	127.42	129.86	125.88	128.02
7025	NYSE	BAP	Wed, Oct 25, 2023	124.84	128.30	124.52	127.53
7024	NYSE	BAP	Tue, Oct 24, 2023	123.90	126.23	122.75	125.48
7023	NYSE	BAP	Mon, Oct 23, 2023	123.49	124.63	122.43	123.34
7022	NYSE	BAP	Fri, Oct 20, 2023	125.53	126.40	123.85	123.89
7021	NYSE	BAP	Thu, Oct 19, 2023	126.19	127.52	124.76	125.96
7020	NYSE	BAP	Wed, Oct 18, 2023	125.65	127.54	124.23	125.99
7019	NYSE	BAP	Tue, Oct 17, 2023	125.84	127.44	125.26	126.18
7018	NYSE	BAP	Mon, Oct 16, 2023	126.61	127.66	124.98	127.11
7017	NYSE	BAP	Fri, Oct 13, 2023	125.77	127.44	124.62	124.67
7016	NYSE	BAP	Thu, Oct 12, 2023	127.72	129.49	125.13	125.44
7015	NYSE	BAP	Wed, Oct 11, 2023	127.49	130.09	127.49	128.31
7014	NYSE	BAP	Tue, Oct 10, 2023	128.04	128.23	126.52	126.81
7013	NYSE	BAP	Mon, Oct 9, 2023	125.67	127.71	125.23	127.01
7012	NYSE	BAP	Fri, Oct 6, 2023	123.83	127.36	123.20	126.90
7011	NYSE	BAP	Thu, Oct 5, 2023	123.26	125.01	123.26	123.85
7010	NYSE	BAP	Wed, Oct 4, 2023	124.77	125.29	122.82	123.62
7009	NYSE	BAP	Tue, Oct 3, 2023	123.18	125.15	121.50	124.71
7008	NYSE	BAP	Mon, Oct 2, 2023	128.10	129.02	122.97	123.69
7007	NYSE	BAP	Fri, Sep 29, 2023	130.02	131.05	127.53	127.97
7006	NYSE	BAP	Thu, Sep 28, 2023	129.81	130.43	128.50	128.95
7005	NYSE	BAP	Wed, Sep 27, 2023	130.16	130.56	128.25	129.65
7004	NYSE	BAP	Tue, Sep 26, 2023	131.99	133.39	128.92	129.37
7003	NYSE	BAP	Mon, Sep 25, 2023	132.19	134.41	130.65	132.16
7002	NYSE	BAP	Fri, Sep 22, 2023	132.41	135.25	131.46	131.71
7001	NYSE	BAP	Thu, Sep 21, 2023	133.62	135.40	132.21	132.39
7000	NYSE	BAP	Wed, Sep 20, 2023	137.10	138.38	134.52	135.00
6999	NYSE	BAP	Tue, Sep 19, 2023	136.98	137.23	135.61	136.14
6998	NYSE	BAP	Mon, Sep 18, 2023	136.25	137.83	135.45	136.89
6997	NYSE	BAP	Fri, Sep 15, 2023	136.83	137.90	134.35	136.39
6996	NYSE	BAP	Thu, Sep 14, 2023	139.14	139.14	136.39	137.86
6995	NYSE	BAP	Wed, Sep 13, 2023	137.55	138.61	136.47	136.88
6994	NYSE	BAP	Tue, Sep 12, 2023	136.28	137.90	135.05	137.28
6993	NYSE	BAP	Mon, Sep 11, 2023	135.76	137.15	134.46	136.24
6992	NYSE	BAP	Fri, Sep 8, 2023	135.92	137.61	134.23	134.52
6991	NYSE	BAP	Thu, Sep 7, 2023	136.88	136.89	135.03	135.23
6990	NYSE	BAP	Wed, Sep 6, 2023	137.89	139.21	136.89	137.56
6989	NYSE	BAP	Tue, Sep 5, 2023	142.43	143.81	138.35	138.40
6988	NYSE	BAP	Fri, Sep 1, 2023	142.19	143.81	141.26	142.94
6987	NYSE	BAP	Thu, Aug 31, 2023	144.26	145.12	139.64	141.43
6986	NYSE	BAP	Wed, Aug 30, 2023	144.95	146.27	144.43	144.70
6985	NYSE	BAP	Tue, Aug 29, 2023	142.53	146.15	141.62	145.50
6984	NYSE	BAP	Mon, Aug 28, 2023	142.45	143.53	140.46	142.36
6983	NYSE	BAP	Fri, Aug 25, 2023	141.06	141.86	139.55	141.52
6982	NYSE	BAP	Thu, Aug 24, 2023	142.88	144.21	141.24	141.27
6981	NYSE	BAP	Wed, Aug 23, 2023	140.41	143.58	139.21	143.42
6980	NYSE	BAP	Tue, Aug 22, 2023	139.76	141.77	139.76	140.28
6979	NYSE	BAP	Mon, Aug 21, 2023	139.34	140.57	137.50	139.80
6978	NYSE	BAP	Fri, Aug 18, 2023	137.97	139.22	136.50	138.80
6977	NYSE	BAP	Thu, Aug 17, 2023	140.24	140.66	137.97	138.93
6976	NYSE	BAP	Wed, Aug 16, 2023	141.85	143.00	139.45	139.99
6975	NYSE	BAP	Tue, Aug 15, 2023	144.63	145.83	142.52	142.53
6974	NYSE	BAP	Mon, Aug 14, 2023	149.01	150.61	144.28	145.32
6973	NYSE	BAP	Fri, Aug 11, 2023	154.01	156.59	149.50	149.93
6972	NYSE	BAP	Thu, Aug 10, 2023	159.06	160.15	157.72	157.72
6971	NYSE	BAP	Wed, Aug 9, 2023	155.69	158.33	155.69	158.08
6970	NYSE	BAP	Tue, Aug 8, 2023	153.60	156.90	152.46	156.43
6969	NYSE	BAP	Mon, Aug 7, 2023	154.38	156.51	154.09	155.57
6968	NYSE	BAP	Fri, Aug 4, 2023	153.38	154.84	153.17	153.88
6967	NYSE	BAP	Thu, Aug 3, 2023	153.56	155.26	151.50	153.38
6966	NYSE	BAP	Wed, Aug 2, 2023	157.19	158.33	153.40	154.21
6965	NYSE	BAP	Tue, Aug 1, 2023	156.27	159.11	156.27	158.47
6964	NYSE	BAP	Mon, Jul 31, 2023	158.15	158.53	156.01	157.05
6963	NYSE	BAP	Fri, Jul 28, 2023	157.31	158.37	155.03	158.03
6962	NYSE	BAP	Thu, Jul 27, 2023	157.40	157.40	152.99	154.96
6961	NYSE	BAP	Wed, Jul 26, 2023	155.39	157.80	155.16	157.20
6960	NYSE	BAP	Tue, Jul 25, 2023	155.09	156.31	154.36	155.50
6959	NYSE	BAP	Mon, Jul 24, 2023	156.15	157.34	154.80	154.91
6958	NYSE	BAP	Fri, Jul 21, 2023	157.50	157.78	156.03	156.73
6957	NYSE	BAP	Thu, Jul 20, 2023	156.20	156.85	154.77	156.81
6956	NYSE	BAP	Wed, Jul 19, 2023	156.17	157.07	154.83	156.29
6955	NYSE	BAP	Tue, Jul 18, 2023	154.73	157.23	153.20	156.25
6954	NYSE	BAP	Mon, Jul 17, 2023	151.05	155.96	150.36	155.44
6953	NYSE	BAP	Fri, Jul 14, 2023	151.82	152.67	150.50	151.63
6952	NYSE	BAP	Thu, Jul 13, 2023	150.08	153.35	148.41	152.10
6951	NYSE	BAP	Wed, Jul 12, 2023	151.08	151.65	149.70	150.02
6950	NYSE	BAP	Tue, Jul 11, 2023	151.65	152.26	147.43	149.73
6949	NYSE	BAP	Mon, Jul 10, 2023	151.00	152.98	149.95	150.59
6948	NYSE	BAP	Fri, Jul 7, 2023	149.65	153.38	148.92	151.71
6947	NYSE	BAP	Thu, Jul 6, 2023	149.09	150.56	147.38	147.50
6946	NYSE	BAP	Wed, Jul 5, 2023	146.93	150.61	146.02	150.48
6945	NYSE	BAP	Mon, Jul 3, 2023	147.54	149.05	147.10	147.88
6944	NYSE	BAP	Fri, Jun 30, 2023	147.18	148.90	146.16	147.64
6943	NYSE	BAP	Thu, Jun 29, 2023	145.77	146.64	144.49	146.00
6942	NYSE	BAP	Wed, Jun 28, 2023	144.75	145.70	142.88	144.94
6941	NYSE	BAP	Tue, Jun 27, 2023	145.38	146.09	144.50	145.00
6940	NYSE	BAP	Mon, Jun 26, 2023	145.04	145.92	144.30	144.63
6939	NYSE	BAP	Fri, Jun 23, 2023	144.91	145.25	142.11	144.30
6938	NYSE	BAP	Thu, Jun 22, 2023	147.80	147.92	145.14	146.24
6937	NYSE	BAP	Wed, Jun 21, 2023	148.56	149.92	147.16	148.25
6936	NYSE	BAP	Tue, Jun 20, 2023	149.00	149.58	147.03	149.05
6935	NYSE	BAP	Fri, Jun 16, 2023	149.14	149.73	147.08	149.29
6934	NYSE	BAP	Thu, Jun 15, 2023	146.20	148.75	144.41	148.40
6933	NYSE	BAP	Wed, Jun 14, 2023	144.15	147.10	144.15	146.07
6932	NYSE	BAP	Tue, Jun 13, 2023	142.54	143.85	140.57	143.64
6931	NYSE	BAP	Mon, Jun 12, 2023	140.11	142.48	140.05	141.70
6930	NYSE	BAP	Fri, Jun 9, 2023	140.05	140.63	138.72	140.50
6929	NYSE	BAP	Thu, Jun 8, 2023	140.03	140.91	139.35	140.73
6928	NYSE	BAP	Wed, Jun 7, 2023	140.41	141.35	139.30	140.02
6927	NYSE	BAP	Tue, Jun 6, 2023	138.42	140.75	138.11	140.49
6926	NYSE	BAP	Mon, Jun 5, 2023	137.86	138.36	136.97	136.97
6925	NYSE	BAP	Fri, Jun 2, 2023	134.39	138.04	133.13	136.97
6924	NYSE	BAP	Thu, Jun 1, 2023	130.89	132.89	130.31	132.24
6923	NYSE	BAP	Wed, May 31, 2023	129.02	130.53	127.22	129.45
6922	NYSE	BAP	Tue, May 30, 2023	131.44	131.74	128.33	130.31
6921	NYSE	BAP	Fri, May 26, 2023	134.93	134.93	131.98	132.00
6920	NYSE	BAP	Thu, May 25, 2023	133.28	134.96	132.74	134.04
6919	NYSE	BAP	Wed, May 24, 2023	132.25	134.54	131.92	133.43
6918	NYSE	BAP	Tue, May 23, 2023	133.81	135.61	132.73	133.28
6917	NYSE	BAP	Mon, May 22, 2023	133.70	133.99	132.00	132.72
6916	NYSE	BAP	Fri, May 19, 2023	129.68	132.83	129.10	132.75
6915	NYSE	BAP	Thu, May 18, 2023	129.49	130.55	126.64	128.93
6914	NYSE	BAP	Wed, May 17, 2023	136.19	137.23	135.15	129.79
6913	NYSE	BAP	Tue, May 16, 2023	137.51	137.51	134.78	134.79
6912	NYSE	BAP	Mon, May 15, 2023	137.61	137.98	135.71	137.13
6911	NYSE	BAP	Fri, May 12, 2023	140.60	141.53	136.58	136.96
6910	NYSE	BAP	Thu, May 11, 2023	140.57	142.39	139.71	141.00
6909	NYSE	BAP	Wed, May 10, 2023	146.44	146.82	141.76	141.93
6908	NYSE	BAP	Tue, May 9, 2023	146.67	147.51	144.40	145.42
6907	NYSE	BAP	Mon, May 8, 2023	139.64	148.13	137.34	147.12
6906	NYSE	BAP	Fri, May 5, 2023	135.54	141.72	135.35	141.35
6905	NYSE	BAP	Thu, May 4, 2023	134.04	134.84	131.34	133.91
6904	NYSE	BAP	Wed, May 3, 2023	133.51	136.25	133.09	134.10
6903	NYSE	BAP	Tue, May 2, 2023	135.87	136.11	131.45	132.70
6902	NYSE	BAP	Mon, May 1, 2023	135.65	137.56	135.54	136.57
6901	NYSE	BAP	Fri, Apr 28, 2023	133.07	135.48	133.07	135.48
6900	NYSE	BAP	Thu, Apr 27, 2023	132.59	134.52	132.49	134.00
6899	NYSE	BAP	Wed, Apr 26, 2023	134.58	135.54	133.19	133.40
6898	NYSE	BAP	Tue, Apr 25, 2023	132.85	134.54	131.94	134.43
6897	NYSE	BAP	Mon, Apr 24, 2023	133.49	134.76	132.61	133.99
6896	NYSE	BAP	Fri, Apr 21, 2023	133.08	133.62	131.69	133.22
6895	NYSE	BAP	Thu, Apr 20, 2023	132.67	134.29	131.50	133.63
6894	NYSE	BAP	Wed, Apr 19, 2023	131.60	133.39	130.21	132.74
6893	NYSE	BAP	Tue, Apr 18, 2023	132.40	132.70	131.55	132.43
6892	NYSE	BAP	Mon, Apr 17, 2023	131.26	133.28	129.68	132.50
6891	NYSE	BAP	Fri, Apr 14, 2023	132.41	132.80	130.53	131.62
6890	NYSE	BAP	Thu, Apr 13, 2023	130.39	131.91	129.44	131.24
6889	NYSE	BAP	Wed, Apr 12, 2023	130.47	131.16	129.07	130.17
6888	NYSE	BAP	Tue, Apr 11, 2023	129.25	130.45	127.78	129.26
6887	NYSE	BAP	Mon, Apr 10, 2023	129.14	130.23	128.30	128.84
6886	NYSE	BAP	Thu, Apr 6, 2023	129.39	130.01	128.74	129.49
6885	NYSE	BAP	Wed, Apr 5, 2023	129.72	131.12	128.46	129.61
6884	NYSE	BAP	Tue, Apr 4, 2023	130.85	131.56	129.11	130.36
6883	NYSE	BAP	Mon, Apr 3, 2023	132.74	134.05	130.59	131.32
6882	NYSE	BAP	Fri, Mar 31, 2023	133.30	133.85	131.67	132.39
6881	NYSE	BAP	Thu, Mar 30, 2023	136.30	136.30	131.91	132.12
6880	NYSE	BAP	Wed, Mar 29, 2023	131.75	135.45	130.98	135.25
6879	NYSE	BAP	Tue, Mar 28, 2023	128.35	131.56	128.27	131.44
6878	NYSE	BAP	Mon, Mar 27, 2023	125.85	129.42	124.70	128.30
6877	NYSE	BAP	Fri, Mar 24, 2023	123.19	125.00	121.71	124.28
6876	NYSE	BAP	Thu, Mar 23, 2023	125.91	127.89	124.24	124.86
6875	NYSE	BAP	Wed, Mar 22, 2023	128.42	128.42	124.58	124.79
6874	NYSE	BAP	Tue, Mar 21, 2023	127.64	129.61	126.73	127.99
6873	NYSE	BAP	Mon, Mar 20, 2023	125.11	125.11	120.80	124.35
6872	NYSE	BAP	Fri, Mar 17, 2023	123.95	125.68	120.99	124.61
6871	NYSE	BAP	Thu, Mar 16, 2023	125.73	128.57	124.62	127.04
6870	NYSE	BAP	Wed, Mar 15, 2023	126.30	127.38	123.88	127.34
6869	NYSE	BAP	Tue, Mar 14, 2023	129.27	131.45	128.47	129.85
6868	NYSE	BAP	Mon, Mar 13, 2023	125.61	127.15	124.33	126.57
6867	NYSE	BAP	Fri, Mar 10, 2023	129.11	131.25	127.23	128.77
6866	NYSE	BAP	Thu, Mar 9, 2023	132.46	132.81	129.88	130.00
6865	NYSE	BAP	Wed, Mar 8, 2023	131.85	133.01	131.02	132.84
6864	NYSE	BAP	Tue, Mar 7, 2023	131.92	132.70	130.40	131.65
6863	NYSE	BAP	Mon, Mar 6, 2023	131.94	133.21	131.50	132.50
6862	NYSE	BAP	Fri, Mar 3, 2023	130.72	132.00	129.81	131.91
6861	NYSE	BAP	Thu, Mar 2, 2023	130.28	130.99	129.78	130.61
6860	NYSE	BAP	Wed, Mar 1, 2023	128.17	131.41	127.43	131.27
6859	NYSE	BAP	Tue, Feb 28, 2023	127.89	127.89	125.86	127.42
6858	NYSE	BAP	Mon, Feb 27, 2023	130.00	130.23	126.64	127.49
6857	NYSE	BAP	Fri, Feb 24, 2023	128.60	129.79	126.42	128.57
6856	NYSE	BAP	Thu, Feb 23, 2023	131.06	131.69	129.05	129.05
6855	NYSE	BAP	Wed, Feb 22, 2023	129.54	130.56	128.27	129.90
6854	NYSE	BAP	Tue, Feb 21, 2023	129.15	131.35	128.62	129.90
6853	NYSE	BAP	Fri, Feb 17, 2023	128.90	129.62	127.45	129.57
6852	NYSE	BAP	Thu, Feb 16, 2023	129.25	129.77	127.32	129.03
6851	NYSE	BAP	Wed, Feb 15, 2023	127.00	129.79	125.01	129.78
6850	NYSE	BAP	Tue, Feb 14, 2023	132.01	133.37	129.61	129.73
6849	NYSE	BAP	Mon, Feb 13, 2023	127.27	132.45	127.07	132.40
6848	NYSE	BAP	Fri, Feb 10, 2023	132.22	134.18	124.86	127.10
6847	NYSE	BAP	Thu, Feb 9, 2023	138.21	139.24	136.98	137.10
6846	NYSE	BAP	Wed, Feb 8, 2023	137.31	138.55	136.95	137.97
6845	NYSE	BAP	Tue, Feb 7, 2023	135.94	137.94	135.41	137.33
6844	NYSE	BAP	Mon, Feb 6, 2023	135.40	136.35	134.28	135.46
6843	NYSE	BAP	Fri, Feb 3, 2023	134.02	136.22	133.34	135.73
6842	NYSE	BAP	Thu, Feb 2, 2023	135.02	135.51	133.67	135.20
6841	NYSE	BAP	Wed, Feb 1, 2023	134.00	134.80	132.61	134.72
6840	NYSE	BAP	Tue, Jan 31, 2023	132.81	135.22	132.02	134.30
6839	NYSE	BAP	Mon, Jan 30, 2023	139.70	139.70	131.73	133.59
6838	NYSE	BAP	Fri, Jan 27, 2023	142.88	142.92	139.68	140.73
6837	NYSE	BAP	Thu, Jan 26, 2023	139.72	143.92	139.25	143.49
6836	NYSE	BAP	Wed, Jan 25, 2023	138.99	139.80	138.19	138.95
6835	NYSE	BAP	Tue, Jan 24, 2023	141.41	141.41	138.50	139.55
6834	NYSE	BAP	Mon, Jan 23, 2023	140.61	141.95	139.93	140.63
6833	NYSE	BAP	Fri, Jan 20, 2023	143.64	143.64	139.76	140.27
6832	NYSE	BAP	Thu, Jan 19, 2023	141.86	144.11	140.81	142.87
6831	NYSE	BAP	Wed, Jan 18, 2023	144.37	144.87	142.83	142.93
6830	NYSE	BAP	Tue, Jan 17, 2023	148.76	148.76	143.35	143.44
6829	NYSE	BAP	Fri, Jan 13, 2023	148.28	149.77	147.45	148.68
6828	NYSE	BAP	Thu, Jan 12, 2023	145.16	148.41	143.59	148.40
6827	NYSE	BAP	Wed, Jan 11, 2023	147.99	148.47	144.26	145.02
6826	NYSE	BAP	Tue, Jan 10, 2023	146.54	149.63	146.54	148.00
6825	NYSE	BAP	Mon, Jan 9, 2023	147.26	149.11	147.20	147.71
6824	NYSE	BAP	Fri, Jan 6, 2023	143.49	146.38	142.88	146.00
6823	NYSE	BAP	Thu, Jan 5, 2023	140.50	142.81	139.44	142.81
6822	NYSE	BAP	Wed, Jan 4, 2023	140.00	141.25	139.42	140.14
6821	NYSE	BAP	Tue, Jan 3, 2023	137.00	139.03	136.36	138.12
6820	NYSE	BAP	Fri, Dec 30, 2022	134.32	136.15	133.71	135.66
6819	NYSE	BAP	Thu, Dec 29, 2022	135.84	136.39	133.35	135.61
6818	NYSE	BAP	Wed, Dec 28, 2022	133.82	135.68	133.68	134.69
6817	NYSE	BAP	Tue, Dec 27, 2022	134.62	135.00	133.29	133.82
6816	NYSE	BAP	Fri, Dec 23, 2022	133.40	135.04	131.86	134.67
6815	NYSE	BAP	Thu, Dec 22, 2022	134.76	135.56	131.64	133.40
6814	NYSE	BAP	Wed, Dec 21, 2022	136.39	136.99	135.14	135.99
6813	NYSE	BAP	Tue, Dec 20, 2022	135.83	137.16	134.68	135.44
6812	NYSE	BAP	Mon, Dec 19, 2022	133.69	135.40	132.75	134.29
6811	NYSE	BAP	Fri, Dec 16, 2022	133.09	134.69	132.07	133.77
6810	NYSE	BAP	Thu, Dec 15, 2022	135.00	135.08	132.26	133.91
6809	NYSE	BAP	Wed, Dec 14, 2022	138.35	140.93	135.64	135.78
6808	NYSE	BAP	Tue, Dec 13, 2022	143.59	143.59	138.07	138.51
6807	NYSE	BAP	Mon, Dec 12, 2022	146.80	147.70	138.67	139.16
6806	NYSE	BAP	Fri, Dec 9, 2022	145.00	148.41	143.64	147.78
6805	NYSE	BAP	Thu, Dec 8, 2022	147.05	148.48	144.27	145.21
6804	NYSE	BAP	Wed, Dec 7, 2022	147.39	147.71	138.05	144.60
6803	NYSE	BAP	Tue, Dec 6, 2022	149.73	149.97	145.80	148.29
6802	NYSE	BAP	Mon, Dec 5, 2022	148.31	149.12	146.29	149.07
6801	NYSE	BAP	Fri, Dec 2, 2022	149.30	151.23	147.83	150.04
6800	NYSE	BAP	Thu, Dec 1, 2022	153.45	154.26	148.94	151.22
6799	NYSE	BAP	Wed, Nov 30, 2022	148.27	153.58	146.29	153.55
6798	NYSE	BAP	Tue, Nov 29, 2022	148.25	150.10	146.59	146.93
6797	NYSE	BAP	Mon, Nov 28, 2022	152.99	152.99	147.56	147.64
6796	NYSE	BAP	Fri, Nov 25, 2022	152.35	154.99	148.44	153.48
6795	NYSE	BAP	Wed, Nov 23, 2022	153.29	155.48	152.49	153.92
6794	NYSE	BAP	Tue, Nov 22, 2022	151.21	154.03	150.22	153.32
6793	NYSE	BAP	Mon, Nov 21, 2022	151.01	151.01	148.51	150.16
6792	NYSE	BAP	Fri, Nov 18, 2022	152.06	153.14	149.79	151.14
6791	NYSE	BAP	Thu, Nov 17, 2022	153.36	155.46	149.82	151.71
6790	NYSE	BAP	Wed, Nov 16, 2022	157.00	157.50	155.02	155.83
6789	NYSE	BAP	Tue, Nov 15, 2022	158.61	158.95	154.84	157.00
6788	NYSE	BAP	Mon, Nov 14, 2022	156.99	158.21	155.73	156.38
6787	NYSE	BAP	Fri, Nov 11, 2022	155.70	157.46	154.79	156.98
6786	NYSE	BAP	Thu, Nov 10, 2022	156.32	156.46	152.36	154.98
6785	NYSE	BAP	Wed, Nov 9, 2022	152.20	152.20	149.68	152.00
6784	NYSE	BAP	Tue, Nov 8, 2022	153.38	155.30	152.07	154.05
6783	NYSE	BAP	Mon, Nov 7, 2022	153.04	155.25	151.64	153.56
6782	NYSE	BAP	Fri, Nov 4, 2022	147.51	154.99	147.14	152.65
6781	NYSE	BAP	Thu, Nov 3, 2022	142.15	145.40	141.71	144.50
6780	NYSE	BAP	Wed, Nov 2, 2022	151.43	151.62	143.89	144.15
6779	NYSE	BAP	Tue, Nov 1, 2022	148.04	152.38	148.04	152.27
6778	NYSE	BAP	Mon, Oct 31, 2022	143.00	146.77	142.72	146.36
6777	NYSE	BAP	Fri, Oct 28, 2022	143.45	144.42	142.07	143.94
6776	NYSE	BAP	Thu, Oct 27, 2022	140.34	143.24	139.76	143.08
6775	NYSE	BAP	Wed, Oct 26, 2022	137.55	140.86	137.55	140.07
6774	NYSE	BAP	Tue, Oct 25, 2022	133.97	139.66	133.93	137.79
6773	NYSE	BAP	Mon, Oct 24, 2022	133.25	134.70	130.77	134.49
6772	NYSE	BAP	Fri, Oct 21, 2022	132.50	134.10	131.09	133.15
6771	NYSE	BAP	Thu, Oct 20, 2022	132.00	133.33	131.57	132.08
6770	NYSE	BAP	Wed, Oct 19, 2022	132.22	132.90	130.43	132.08
6769	NYSE	BAP	Tue, Oct 18, 2022	132.35	133.52	131.22	133.30
6768	NYSE	BAP	Mon, Oct 17, 2022	130.15	132.04	129.58	130.28
6767	NYSE	BAP	Fri, Oct 14, 2022	131.33	132.27	126.17	127.91
6766	NYSE	BAP	Thu, Oct 13, 2022	127.87	131.63	126.75	130.42
6765	NYSE	BAP	Wed, Oct 12, 2022	127.98	130.53	126.78	129.38
6764	NYSE	BAP	Tue, Oct 11, 2022	127.29	129.40	125.98	127.85
6763	NYSE	BAP	Mon, Oct 10, 2022	131.13	131.59	127.50	127.85
6762	NYSE	BAP	Fri, Oct 7, 2022	129.08	132.49	128.77	130.68
6761	NYSE	BAP	Thu, Oct 6, 2022	129.69	130.88	128.51	129.71
6760	NYSE	BAP	Wed, Oct 5, 2022	131.34	132.28	130.50	130.61
6759	NYSE	BAP	Tue, Oct 4, 2022	129.96	133.57	128.58	133.51
6758	NYSE	BAP	Mon, Oct 3, 2022	124.29	127.30	122.90	126.40
6757	NYSE	BAP	Fri, Sep 30, 2022	122.93	125.25	122.09	122.80
6756	NYSE	BAP	Thu, Sep 29, 2022	123.54	123.92	121.71	122.55
6755	NYSE	BAP	Wed, Sep 28, 2022	119.74	126.63	119.48	125.54
6754	NYSE	BAP	Tue, Sep 27, 2022	118.82	120.95	118.62	119.91
6753	NYSE	BAP	Mon, Sep 26, 2022	122.00	123.24	118.33	118.40
6752	NYSE	BAP	Fri, Sep 23, 2022	126.55	126.98	122.54	122.93
6751	NYSE	BAP	Thu, Sep 22, 2022	131.42	131.42	128.80	129.01
6750	NYSE	BAP	Wed, Sep 21, 2022	130.91	133.00	130.00	131.23
6749	NYSE	BAP	Tue, Sep 20, 2022	129.04	131.77	129.04	131.04
6748	NYSE	BAP	Mon, Sep 19, 2022	127.93	130.71	127.74	130.11
6747	NYSE	BAP	Fri, Sep 16, 2022	126.55	129.78	125.57	129.23
6746	NYSE	BAP	Thu, Sep 15, 2022	126.77	130.43	126.62	127.60
6745	NYSE	BAP	Wed, Sep 14, 2022	128.01	128.77	126.87	127.58
6744	NYSE	BAP	Tue, Sep 13, 2022	128.83	129.70	126.80	127.23
6743	NYSE	BAP	Mon, Sep 12, 2022	132.10	132.83	130.61	131.58
6742	NYSE	BAP	Fri, Sep 9, 2022	131.51	132.70	130.75	130.85
6741	NYSE	BAP	Thu, Sep 8, 2022	127.12	129.50	127.10	129.38
6740	NYSE	BAP	Wed, Sep 7, 2022	125.98	127.81	124.44	127.54
6739	NYSE	BAP	Tue, Sep 6, 2022	127.39	128.64	126.08	126.42
6738	NYSE	BAP	Fri, Sep 2, 2022	127.67	129.56	126.22	126.85
6737	NYSE	BAP	Thu, Sep 1, 2022	128.54	128.72	123.71	126.46
6736	NYSE	BAP	Wed, Aug 31, 2022	128.91	131.29	128.57	128.89
6735	NYSE	BAP	Tue, Aug 30, 2022	129.81	130.29	127.33	128.18
6734	NYSE	BAP	Mon, Aug 29, 2022	128.60	130.43	128.01	129.44
6733	NYSE	BAP	Fri, Aug 26, 2022	133.59	134.43	130.26	130.88
6732	NYSE	BAP	Thu, Aug 25, 2022	131.51	133.59	130.68	133.46
6731	NYSE	BAP	Wed, Aug 24, 2022	131.78	132.92	130.12	130.35
6730	NYSE	BAP	Tue, Aug 23, 2022	132.16	133.40	131.02	132.04
6729	NYSE	BAP	Mon, Aug 22, 2022	129.59	132.64	128.03	131.77
6728	NYSE	BAP	Fri, Aug 19, 2022	133.50	133.50	131.63	132.37
6727	NYSE	BAP	Thu, Aug 18, 2022	136.10	136.80	134.22	135.06
6726	NYSE	BAP	Wed, Aug 17, 2022	137.26	138.32	136.41	137.09
6725	NYSE	BAP	Tue, Aug 16, 2022	135.61	138.60	135.61	138.29
6724	NYSE	BAP	Mon, Aug 15, 2022	136.22	138.18	135.70	136.30
6723	NYSE	BAP	Fri, Aug 12, 2022	138.88	139.52	135.96	138.63
6722	NYSE	BAP	Thu, Aug 11, 2022	143.20	143.80	140.85	141.85
6721	NYSE	BAP	Wed, Aug 10, 2022	138.14	142.46	136.25	141.80
6720	NYSE	BAP	Tue, Aug 9, 2022	138.01	139.20	135.05	136.54
6719	NYSE	BAP	Mon, Aug 8, 2022	133.20	138.86	133.20	138.08
6718	NYSE	BAP	Fri, Aug 5, 2022	128.92	132.15	128.92	131.65
6717	NYSE	BAP	Thu, Aug 4, 2022	132.50	133.34	128.99	129.92
6716	NYSE	BAP	Wed, Aug 3, 2022	130.80	130.93	127.35	130.50
6715	NYSE	BAP	Tue, Aug 2, 2022	130.64	132.06	128.50	129.06
6714	NYSE	BAP	Mon, Aug 1, 2022	128.61	131.55	128.32	129.97
6713	NYSE	BAP	Fri, Jul 29, 2022	131.74	132.59	129.28	129.40
6712	NYSE	BAP	Thu, Jul 28, 2022	129.25	131.33	128.39	131.09
6711	NYSE	BAP	Wed, Jul 27, 2022	129.05	129.89	125.72	127.82
6710	NYSE	BAP	Tue, Jul 26, 2022	129.30	130.88	128.30	129.51
6709	NYSE	BAP	Mon, Jul 25, 2022	126.49	130.80	125.77	130.50
6708	NYSE	BAP	Fri, Jul 22, 2022	125.41	126.97	124.22	125.35
6707	NYSE	BAP	Thu, Jul 21, 2022	124.82	126.07	124.18	125.54
6706	NYSE	BAP	Wed, Jul 20, 2022	126.26	127.79	125.52	125.74
6705	NYSE	BAP	Tue, Jul 19, 2022	123.15	126.77	123.01	126.71
6704	NYSE	BAP	Mon, Jul 18, 2022	117.76	121.30	117.56	119.58
6703	NYSE	BAP	Fri, Jul 15, 2022	116.95	117.11	113.34	115.95
6702	NYSE	BAP	Thu, Jul 14, 2022	115.61	117.21	113.21	115.03
6701	NYSE	BAP	Wed, Jul 13, 2022	117.98	118.72	116.63	118.11
6700	NYSE	BAP	Tue, Jul 12, 2022	120.28	122.25	119.61	119.74
6699	NYSE	BAP	Mon, Jul 11, 2022	122.05	123.04	119.93	120.39
6698	NYSE	BAP	Fri, Jul 8, 2022	123.44	126.50	122.35	122.88
6697	NYSE	BAP	Thu, Jul 7, 2022	118.89	125.35	118.89	122.93
6696	NYSE	BAP	Wed, Jul 6, 2022	119.60	121.46	115.21	116.97
6695	NYSE	BAP	Tue, Jul 5, 2022	120.02	121.02	117.21	120.61
6694	NYSE	BAP	Fri, Jul 1, 2022	119.53	122.49	118.85	122.49
6693	NYSE	BAP	Thu, Jun 30, 2022	121.18	121.63	118.23	119.91
6692	NYSE	BAP	Wed, Jun 29, 2022	124.12	124.40	121.98	122.70
6691	NYSE	BAP	Tue, Jun 28, 2022	126.06	128.99	122.49	123.73
6690	NYSE	BAP	Mon, Jun 27, 2022	125.04	125.78	123.43	124.55
6689	NYSE	BAP	Fri, Jun 24, 2022	123.98	126.94	123.73	124.91
6688	NYSE	BAP	Thu, Jun 23, 2022	124.86	125.05	123.07	123.87
6687	NYSE	BAP	Wed, Jun 22, 2022	123.45	125.76	123.32	124.63
6686	NYSE	BAP	Tue, Jun 21, 2022	128.13	132.27	125.55	126.54
6685	NYSE	BAP	Fri, Jun 17, 2022	123.87	125.94	122.44	124.90
6684	NYSE	BAP	Thu, Jun 16, 2022	123.88	126.05	121.17	122.53
6683	NYSE	BAP	Wed, Jun 15, 2022	124.42	129.60	123.71	127.31
6682	NYSE	BAP	Tue, Jun 14, 2022	123.81	124.48	122.30	123.14
6681	NYSE	BAP	Mon, Jun 13, 2022	122.10	125.55	120.27	123.88
6680	NYSE	BAP	Fri, Jun 10, 2022	128.71	129.90	125.70	125.78
6679	NYSE	BAP	Thu, Jun 9, 2022	134.90	134.90	131.40	131.46
6678	NYSE	BAP	Wed, Jun 8, 2022	135.29	136.59	134.05	135.07
6677	NYSE	BAP	Tue, Jun 7, 2022	135.38	137.12	134.67	135.95
6676	NYSE	BAP	Mon, Jun 6, 2022	141.11	141.11	136.38	136.79
6675	NYSE	BAP	Fri, Jun 3, 2022	141.07	141.41	139.07	140.13
6674	NYSE	BAP	Thu, Jun 2, 2022	138.64	143.28	138.28	143.24
6673	NYSE	BAP	Wed, Jun 1, 2022	140.53	142.15	136.91	137.63
6672	NYSE	BAP	Tue, May 31, 2022	142.57	144.61	140.01	140.38
6671	NYSE	BAP	Fri, May 27, 2022	140.25	144.89	140.25	142.41
6670	NYSE	BAP	Thu, May 26, 2022	140.74	143.48	139.97	140.68
6669	NYSE	BAP	Wed, May 25, 2022	137.37	140.17	137.37	139.22
6668	NYSE	BAP	Tue, May 24, 2022	137.39	139.28	135.21	138.33
6667	NYSE	BAP	Mon, May 23, 2022	135.73	139.98	133.95	138.77
6666	NYSE	BAP	Fri, May 20, 2022	135.42	137.41	131.78	134.16
6665	NYSE	BAP	Thu, May 19, 2022	126.68	134.77	126.00	133.42
6664	NYSE	BAP	Wed, May 18, 2022	138.19	140.31	131.59	128.15
6663	NYSE	BAP	Tue, May 17, 2022	134.50	141.39	134.19	140.05
6662	NYSE	BAP	Mon, May 16, 2022	132.81	135.44	132.11	132.59
6661	NYSE	BAP	Fri, May 13, 2022	122.55	133.33	122.40	131.94
6660	NYSE	BAP	Thu, May 12, 2022	122.00	124.49	118.81	120.70
6659	NYSE	BAP	Wed, May 11, 2022	126.14	128.76	124.44	124.50
6658	NYSE	BAP	Tue, May 10, 2022	126.34	129.24	123.62	126.63
6657	NYSE	BAP	Mon, May 9, 2022	131.54	132.39	125.62	125.87
6656	NYSE	BAP	Fri, May 6, 2022	130.00	136.90	128.71	132.82
6655	NYSE	BAP	Thu, May 5, 2022	141.44	141.44	132.04	132.80
6654	NYSE	BAP	Wed, May 4, 2022	141.18	143.17	138.49	142.91
6653	NYSE	BAP	Tue, May 3, 2022	138.48	141.48	138.07	140.63
6652	NYSE	BAP	Mon, May 2, 2022	139.24	139.86	136.22	138.11
6651	NYSE	BAP	Fri, Apr 29, 2022	139.52	140.50	138.41	138.89
6650	NYSE	BAP	Thu, Apr 28, 2022	139.38	139.63	134.75	138.89
6649	NYSE	BAP	Wed, Apr 27, 2022	136.03	139.12	134.68	138.38
6648	NYSE	BAP	Tue, Apr 26, 2022	137.71	139.37	134.24	136.03
6647	NYSE	BAP	Mon, Apr 25, 2022	145.35	145.45	137.71	139.84
6646	NYSE	BAP	Fri, Apr 22, 2022	154.06	154.98	147.12	147.13
6645	NYSE	BAP	Thu, Apr 21, 2022	152.88	155.50	151.52	153.84
6644	NYSE	BAP	Wed, Apr 20, 2022	147.28	152.65	146.83	151.67
6643	NYSE	BAP	Tue, Apr 19, 2022	143.60	146.18	143.15	146.07
6642	NYSE	BAP	Mon, Apr 18, 2022	143.38	145.07	140.91	142.30
6641	NYSE	BAP	Thu, Apr 14, 2022	144.45	146.44	144.15	144.81
6640	NYSE	BAP	Wed, Apr 13, 2022	144.51	146.36	142.82	144.60
6639	NYSE	BAP	Tue, Apr 12, 2022	148.80	150.62	144.50	144.79
6638	NYSE	BAP	Mon, Apr 11, 2022	146.84	150.10	144.77	148.34
6637	NYSE	BAP	Fri, Apr 8, 2022	159.11	159.54	145.74	146.29
6636	NYSE	BAP	Thu, Apr 7, 2022	162.47	162.54	156.88	159.03
6635	NYSE	BAP	Wed, Apr 6, 2022	165.68	165.90	160.61	162.12
6634	NYSE	BAP	Tue, Apr 5, 2022	169.44	170.69	167.24	167.64
6633	NYSE	BAP	Mon, Apr 4, 2022	170.96	172.34	169.08	169.39
6632	NYSE	BAP	Fri, Apr 1, 2022	175.60	176.61	169.65	170.50
6631	NYSE	BAP	Thu, Mar 31, 2022	173.34	175.32	170.90	171.87
6630	NYSE	BAP	Wed, Mar 30, 2022	177.61	182.11	172.73	173.00
6629	NYSE	BAP	Tue, Mar 29, 2022	179.23	179.98	176.38	177.01
6628	NYSE	BAP	Mon, Mar 28, 2022	175.89	177.83	173.13	177.63
6627	NYSE	BAP	Fri, Mar 25, 2022	175.32	179.38	175.14	176.60
6626	NYSE	BAP	Thu, Mar 24, 2022	177.57	178.38	173.72	174.66
6625	NYSE	BAP	Wed, Mar 23, 2022	174.39	179.07	172.76	177.92
6624	NYSE	BAP	Tue, Mar 22, 2022	170.89	175.70	169.19	174.94
6623	NYSE	BAP	Mon, Mar 21, 2022	168.53	171.60	166.81	168.93
6622	NYSE	BAP	Fri, Mar 18, 2022	168.63	168.99	165.60	167.85
6621	NYSE	BAP	Thu, Mar 17, 2022	167.99	171.13	167.02	168.65
6620	NYSE	BAP	Wed, Mar 16, 2022	165.00	169.79	163.97	167.82
6619	NYSE	BAP	Tue, Mar 15, 2022	163.39	164.74	160.10	164.70
6618	NYSE	BAP	Mon, Mar 14, 2022	163.17	166.30	161.23	163.19
6617	NYSE	BAP	Fri, Mar 11, 2022	162.15	163.98	160.34	161.62
6616	NYSE	BAP	Thu, Mar 10, 2022	159.51	161.85	158.68	160.51
6615	NYSE	BAP	Wed, Mar 9, 2022	156.45	163.42	154.84	162.08
6614	NYSE	BAP	Tue, Mar 8, 2022	149.00	156.44	148.94	153.09
6613	NYSE	BAP	Mon, Mar 7, 2022	152.01	153.19	146.91	147.91
6612	NYSE	BAP	Fri, Mar 4, 2022	153.60	157.62	152.63	154.84
6611	NYSE	BAP	Thu, Mar 3, 2022	152.57	156.49	152.57	156.00
6610	NYSE	BAP	Wed, Mar 2, 2022	150.92	153.51	148.76	152.51
6609	NYSE	BAP	Tue, Mar 1, 2022	150.86	152.97	148.76	150.15
6608	NYSE	BAP	Mon, Feb 28, 2022	148.01	151.46	146.37	151.25
6607	NYSE	BAP	Fri, Feb 25, 2022	147.36	151.28	147.29	150.98
6606	NYSE	BAP	Thu, Feb 24, 2022	143.00	145.63	142.07	145.19
6605	NYSE	BAP	Wed, Feb 23, 2022	152.39	153.92	149.82	150.13
6604	NYSE	BAP	Tue, Feb 22, 2022	154.19	155.78	150.98	151.56
6603	NYSE	BAP	Fri, Feb 18, 2022	153.67	156.40	152.69	153.92
6602	NYSE	BAP	Thu, Feb 17, 2022	156.01	156.97	153.03	154.80
6601	NYSE	BAP	Wed, Feb 16, 2022	158.73	160.80	157.63	158.09
6600	NYSE	BAP	Tue, Feb 15, 2022	155.02	160.36	155.02	159.19
6599	NYSE	BAP	Mon, Feb 14, 2022	154.22	156.62	152.29	152.95
6598	NYSE	BAP	Fri, Feb 11, 2022	153.70	158.54	152.64	153.82
6597	NYSE	BAP	Thu, Feb 10, 2022	150.00	157.66	149.82	154.68
6596	NYSE	BAP	Wed, Feb 9, 2022	145.58	153.75	145.58	150.80
6595	NYSE	BAP	Tue, Feb 8, 2022	135.00	153.23	132.73	145.29
6594	NYSE	BAP	Mon, Feb 7, 2022	135.28	136.63	134.76	135.00
6593	NYSE	BAP	Fri, Feb 4, 2022	133.95	136.93	132.80	135.24
6592	NYSE	BAP	Thu, Feb 3, 2022	136.92	137.02	133.45	133.95
6591	NYSE	BAP	Wed, Feb 2, 2022	138.10	139.96	133.44	138.35
6590	NYSE	BAP	Tue, Feb 1, 2022	142.00	143.52	136.70	138.12
6589	NYSE	BAP	Mon, Jan 31, 2022	139.44	144.24	139.00	143.22
6588	NYSE	BAP	Fri, Jan 28, 2022	136.15	139.79	135.02	139.59
6587	NYSE	BAP	Thu, Jan 27, 2022	137.95	139.04	134.75	136.24
6586	NYSE	BAP	Wed, Jan 26, 2022	139.35	139.86	134.00	135.88
6585	NYSE	BAP	Tue, Jan 25, 2022	135.13	139.28	133.44	138.10
6584	NYSE	BAP	Mon, Jan 24, 2022	134.50	137.80	131.73	137.56
6583	NYSE	BAP	Fri, Jan 21, 2022	140.07	140.35	136.49	137.29
6582	NYSE	BAP	Thu, Jan 20, 2022	142.36	144.88	140.52	140.75
6581	NYSE	BAP	Wed, Jan 19, 2022	143.00	144.00	141.90	142.42
6580	NYSE	BAP	Tue, Jan 18, 2022	144.70	145.77	142.24	142.58
6579	NYSE	BAP	Fri, Jan 14, 2022	143.94	145.93	143.62	145.02
6578	NYSE	BAP	Thu, Jan 13, 2022	143.96	147.03	142.47	145.25
6577	NYSE	BAP	Wed, Jan 12, 2022	138.81	143.84	138.35	143.75
6576	NYSE	BAP	Tue, Jan 11, 2022	132.00	138.92	132.00	138.09
6575	NYSE	BAP	Mon, Jan 10, 2022	134.82	134.94	131.14	131.98
6574	NYSE	BAP	Fri, Jan 7, 2022	132.62	135.75	132.13	134.12
6573	NYSE	BAP	Thu, Jan 6, 2022	130.55	133.73	129.47	132.06
6572	NYSE	BAP	Wed, Jan 5, 2022	129.50	131.30	128.85	129.40
6571	NYSE	BAP	Tue, Jan 4, 2022	124.86	129.18	124.86	128.52
6570	NYSE	BAP	Mon, Jan 3, 2022	121.93	124.89	121.17	124.19
6569	NYSE	BAP	Fri, Dec 31, 2021	124.99	125.12	121.96	122.07
6568	NYSE	BAP	Thu, Dec 30, 2021	122.55	125.46	122.35	125.10
6567	NYSE	BAP	Wed, Dec 29, 2021	122.85	123.70	121.32	121.77
6566	NYSE	BAP	Tue, Dec 28, 2021	122.33	123.41	121.13	122.84
6565	NYSE	BAP	Mon, Dec 27, 2021	119.92	122.92	119.54	122.80
6564	NYSE	BAP	Thu, Dec 23, 2021	119.17	120.86	119.17	119.89
6563	NYSE	BAP	Wed, Dec 22, 2021	118.14	119.35	116.66	118.72
6562	NYSE	BAP	Tue, Dec 21, 2021	116.77	119.89	116.60	118.46
6561	NYSE	BAP	Mon, Dec 20, 2021	114.46	116.60	113.97	115.46
6560	NYSE	BAP	Fri, Dec 17, 2021	114.29	116.99	113.44	116.87
6559	NYSE	BAP	Thu, Dec 16, 2021	109.95	115.78	109.49	114.71
6558	NYSE	BAP	Wed, Dec 15, 2021	109.19	109.94	108.05	108.98
6557	NYSE	BAP	Tue, Dec 14, 2021	110.27	111.07	108.41	109.28
6556	NYSE	BAP	Mon, Dec 13, 2021	111.78	113.50	109.68	110.31
6555	NYSE	BAP	Fri, Dec 10, 2021	115.00	115.00	111.81	112.37
6554	NYSE	BAP	Thu, Dec 9, 2021	113.62	116.09	113.42	114.57
6553	NYSE	BAP	Wed, Dec 8, 2021	116.30	117.87	114.48	114.99
6552	NYSE	BAP	Tue, Dec 7, 2021	115.88	117.61	115.70	116.26
6551	NYSE	BAP	Mon, Dec 6, 2021	114.73	116.47	114.52	115.11
6550	NYSE	BAP	Fri, Dec 3, 2021	115.58	118.14	112.86	113.69
6549	NYSE	BAP	Thu, Dec 2, 2021	114.53	116.26	113.01	115.19
6548	NYSE	BAP	Wed, Dec 1, 2021	119.78	120.00	112.73	113.12
6547	NYSE	BAP	Tue, Nov 30, 2021	117.20	119.94	115.35	118.00
6546	NYSE	BAP	Mon, Nov 29, 2021	118.26	119.55	115.36	118.48
6545	NYSE	BAP	Fri, Nov 26, 2021	120.04	120.05	113.59	116.78
6544	NYSE	BAP	Wed, Nov 24, 2021	120.16	122.24	118.98	121.86
6543	NYSE	BAP	Tue, Nov 23, 2021	118.97	121.10	117.74	120.46
6542	NYSE	BAP	Mon, Nov 22, 2021	121.34	121.34	117.60	118.03
6541	NYSE	BAP	Fri, Nov 19, 2021	119.91	121.20	118.91	120.35
6540	NYSE	BAP	Thu, Nov 18, 2021	120.28	122.09	120.13	120.40
6539	NYSE	BAP	Wed, Nov 17, 2021	123.66	123.66	119.73	120.92
6538	NYSE	BAP	Tue, Nov 16, 2021	126.03	127.96	124.72	124.90
6537	NYSE	BAP	Mon, Nov 15, 2021	127.55	129.16	126.07	126.32
6536	NYSE	BAP	Fri, Nov 12, 2021	127.21	128.27	127.02	128.23
6535	NYSE	BAP	Thu, Nov 11, 2021	126.64	128.17	125.70	127.61
6534	NYSE	BAP	Wed, Nov 10, 2021	124.98	126.59	124.95	125.80
6533	NYSE	BAP	Tue, Nov 9, 2021	125.97	127.88	124.37	124.75
6532	NYSE	BAP	Mon, Nov 8, 2021	127.94	128.61	126.24	127.11
6531	NYSE	BAP	Fri, Nov 5, 2021	129.99	131.06	126.32	127.69
6530	NYSE	BAP	Thu, Nov 4, 2021	129.75	132.39	126.73	127.70
6529	NYSE	BAP	Wed, Nov 3, 2021	131.50	133.35	129.95	130.23
6528	NYSE	BAP	Tue, Nov 2, 2021	133.77	134.44	130.66	132.25
6527	NYSE	BAP	Mon, Nov 1, 2021	130.08	134.82	129.53	134.28
6526	NYSE	BAP	Fri, Oct 29, 2021	130.19	130.64	128.77	129.66
6525	NYSE	BAP	Thu, Oct 28, 2021	129.87	132.32	129.23	130.43
6524	NYSE	BAP	Wed, Oct 27, 2021	128.18	131.04	127.60	130.03
6523	NYSE	BAP	Tue, Oct 26, 2021	131.72	131.86	128.49	128.93
6522	NYSE	BAP	Mon, Oct 25, 2021	131.69	131.69	129.68	131.48
6521	NYSE	BAP	Fri, Oct 22, 2021	132.86	133.13	130.00	130.49
6520	NYSE	BAP	Thu, Oct 21, 2021	130.38	132.95	130.38	132.75
6519	NYSE	BAP	Wed, Oct 20, 2021	131.83	132.52	130.64	131.61
6518	NYSE	BAP	Tue, Oct 19, 2021	133.62	134.68	132.42	132.73
6517	NYSE	BAP	Mon, Oct 18, 2021	133.05	134.52	132.00	132.50
6516	NYSE	BAP	Fri, Oct 15, 2021	131.08	134.64	130.47	134.26
6515	NYSE	BAP	Thu, Oct 14, 2021	130.27	130.27	128.20	129.26
6514	NYSE	BAP	Wed, Oct 13, 2021	129.51	130.46	128.50	129.84
6513	NYSE	BAP	Tue, Oct 12, 2021	129.00	130.29	128.63	129.84
6512	NYSE	BAP	Mon, Oct 11, 2021	126.82	128.85	126.01	128.79
6511	NYSE	BAP	Fri, Oct 8, 2021	126.00	127.88	125.34	126.94
6510	NYSE	BAP	Thu, Oct 7, 2021	119.15	126.87	118.37	125.66
6509	NYSE	BAP	Wed, Oct 6, 2021	112.39	115.26	111.37	115.13
6508	NYSE	BAP	Tue, Oct 5, 2021	111.24	113.93	111.20	113.08
6507	NYSE	BAP	Mon, Oct 4, 2021	112.98	113.80	110.34	110.58
6506	NYSE	BAP	Fri, Oct 1, 2021	110.75	114.17	109.81	113.29
6505	NYSE	BAP	Thu, Sep 30, 2021	114.07	114.76	110.78	110.94
6504	NYSE	BAP	Wed, Sep 29, 2021	114.31	115.80	111.35	113.10
6503	NYSE	BAP	Tue, Sep 28, 2021	114.25	114.78	112.83	113.99
6502	NYSE	BAP	Mon, Sep 27, 2021	111.22	115.27	110.10	114.25
6501	NYSE	BAP	Fri, Sep 24, 2021	108.64	110.64	108.08	109.62
6500	NYSE	BAP	Thu, Sep 23, 2021	106.83	109.25	105.66	108.83
6499	NYSE	BAP	Wed, Sep 22, 2021	105.19	107.30	105.19	106.11
6498	NYSE	BAP	Tue, Sep 21, 2021	106.30	106.32	104.41	104.80
6497	NYSE	BAP	Mon, Sep 20, 2021	104.58	105.72	103.01	105.23
6496	NYSE	BAP	Fri, Sep 17, 2021	105.73	107.69	105.20	107.25
6495	NYSE	BAP	Thu, Sep 16, 2021	106.04	106.39	104.63	105.62
6494	NYSE	BAP	Wed, Sep 15, 2021	106.62	106.96	105.30	105.71
6493	NYSE	BAP	Tue, Sep 14, 2021	104.74	106.74	104.06	106.27
6492	NYSE	BAP	Mon, Sep 13, 2021	105.56	108.05	105.29	106.15
6491	NYSE	BAP	Fri, Sep 10, 2021	104.82	106.91	104.57	104.97
6490	NYSE	BAP	Thu, Sep 9, 2021	103.50	105.50	103.31	104.19
6489	NYSE	BAP	Wed, Sep 8, 2021	105.33	105.92	103.15	103.96
6488	NYSE	BAP	Tue, Sep 7, 2021	104.98	106.91	104.93	105.09
6487	NYSE	BAP	Fri, Sep 3, 2021	104.41	106.40	103.55	104.61
6486	NYSE	BAP	Thu, Sep 2, 2021	104.18	105.70	104.16	104.78
6485	NYSE	BAP	Wed, Sep 1, 2021	107.39	109.87	104.94	105.02
6484	NYSE	BAP	Tue, Aug 31, 2021	104.06	107.15	103.34	106.63
6483	NYSE	BAP	Mon, Aug 30, 2021	103.02	104.19	102.22	103.38
6482	NYSE	BAP	Fri, Aug 27, 2021	104.09	105.53	102.55	103.70
6481	NYSE	BAP	Thu, Aug 26, 2021	104.44	105.18	101.66	102.65
6480	NYSE	BAP	Wed, Aug 25, 2021	103.97	105.04	102.13	104.89
6479	NYSE	BAP	Tue, Aug 24, 2021	100.53	103.81	99.78	103.34
6478	NYSE	BAP	Mon, Aug 23, 2021	94.61	100.09	93.77	100.00
6477	NYSE	BAP	Fri, Aug 20, 2021	92.94	94.50	92.57	94.45
6476	NYSE	BAP	Thu, Aug 19, 2021	92.33	93.67	88.67	92.30
6475	NYSE	BAP	Wed, Aug 18, 2021	96.41	97.64	92.34	92.43
6474	NYSE	BAP	Tue, Aug 17, 2021	99.75	100.94	94.70	96.80
6473	NYSE	BAP	Mon, Aug 16, 2021	100.01	102.20	99.20	100.58
6472	NYSE	BAP	Fri, Aug 13, 2021	103.42	107.51	99.89	100.33
6471	NYSE	BAP	Thu, Aug 12, 2021	104.50	105.01	102.55	103.50
6470	NYSE	BAP	Wed, Aug 11, 2021	106.73	107.00	104.11	104.59
6469	NYSE	BAP	Tue, Aug 10, 2021	104.00	106.88	104.00	105.62
6468	NYSE	BAP	Mon, Aug 9, 2021	103.13	103.99	101.74	102.26
6467	NYSE	BAP	Fri, Aug 6, 2021	102.20	104.00	101.17	102.51
6466	NYSE	BAP	Thu, Aug 5, 2021	99.81	102.10	99.70	102.01
6465	NYSE	BAP	Wed, Aug 4, 2021	101.19	103.04	99.56	100.70
6464	NYSE	BAP	Tue, Aug 3, 2021	104.13	106.39	101.00	101.11
6463	NYSE	BAP	Mon, Aug 2, 2021	107.72	110.77	103.42	103.99
6462	NYSE	BAP	Fri, Jul 30, 2021	118.82	118.82	99.42	100.96
6461	NYSE	BAP	Thu, Jul 29, 2021	122.91	123.51	119.61	120.69
6460	NYSE	BAP	Wed, Jul 28, 2021	122.28	124.41	121.40	122.89
6459	NYSE	BAP	Tue, Jul 27, 2021	120.88	121.64	119.93	121.43
6458	NYSE	BAP	Mon, Jul 26, 2021	119.79	121.15	118.75	121.14
6457	NYSE	BAP	Fri, Jul 23, 2021	122.50	123.17	118.25	119.15
6456	NYSE	BAP	Thu, Jul 22, 2021	121.85	123.25	121.06	122.49
6455	NYSE	BAP	Wed, Jul 21, 2021	118.96	122.70	118.12	121.85
6454	NYSE	BAP	Tue, Jul 20, 2021	116.75	118.51	116.75	118.06
6453	NYSE	BAP	Mon, Jul 19, 2021	116.91	118.54	115.84	116.66
6452	NYSE	BAP	Fri, Jul 16, 2021	119.61	121.18	117.51	118.80
6451	NYSE	BAP	Thu, Jul 15, 2021	118.19	119.22	117.49	118.59
6450	NYSE	BAP	Wed, Jul 14, 2021	120.38	120.88	118.04	118.74
6449	NYSE	BAP	Tue, Jul 13, 2021	120.98	121.07	119.35	119.55
6448	NYSE	BAP	Mon, Jul 12, 2021	118.55	120.75	118.20	120.54
6447	NYSE	BAP	Fri, Jul 9, 2021	120.56	120.82	118.61	119.40
6446	NYSE	BAP	Thu, Jul 8, 2021	117.38	119.52	117.13	118.31
6445	NYSE	BAP	Wed, Jul 7, 2021	118.81	119.94	117.89	119.47
6444	NYSE	BAP	Tue, Jul 6, 2021	120.56	121.30	119.26	119.33
6443	NYSE	BAP	Fri, Jul 2, 2021	121.14	121.78	118.79	121.19
6442	NYSE	BAP	Thu, Jul 1, 2021	121.46	122.75	120.46	120.96
6441	NYSE	BAP	Wed, Jun 30, 2021	122.58	122.58	119.30	121.11
6440	NYSE	BAP	Tue, Jun 29, 2021	123.48	126.04	121.72	121.99
6439	NYSE	BAP	Mon, Jun 28, 2021	117.90	123.86	117.62	123.71
6438	NYSE	BAP	Fri, Jun 25, 2021	118.10	119.79	117.75	119.53
6437	NYSE	BAP	Thu, Jun 24, 2021	116.63	118.98	115.93	118.04
6436	NYSE	BAP	Wed, Jun 23, 2021	117.14	119.29	116.26	116.53
6435	NYSE	BAP	Tue, Jun 22, 2021	115.95	117.08	114.60	116.76
6434	NYSE	BAP	Mon, Jun 21, 2021	117.36	117.36	114.96	116.58
6433	NYSE	BAP	Fri, Jun 18, 2021	119.23	119.86	115.00	116.33
6432	NYSE	BAP	Thu, Jun 17, 2021	118.15	121.33	117.33	119.99
6431	NYSE	BAP	Wed, Jun 16, 2021	118.80	119.84	117.54	117.95
6430	NYSE	BAP	Tue, Jun 15, 2021	122.63	123.49	120.20	120.34
6429	NYSE	BAP	Mon, Jun 14, 2021	124.84	125.52	121.90	122.01
6428	NYSE	BAP	Fri, Jun 11, 2021	125.93	126.38	124.30	125.00
6427	NYSE	BAP	Thu, Jun 10, 2021	126.92	131.01	125.00	125.35
6426	NYSE	BAP	Wed, Jun 9, 2021	129.50	130.00	123.80	125.39
6425	NYSE	BAP	Tue, Jun 8, 2021	133.89	134.86	132.96	134.04
6424	NYSE	BAP	Mon, Jun 7, 2021	139.28	141.81	131.52	134.64
6423	NYSE	BAP	Fri, Jun 4, 2021	142.49	150.30	142.44	149.51
6422	NYSE	BAP	Thu, Jun 3, 2021	141.26	142.39	139.00	141.84
6421	NYSE	BAP	Wed, Jun 2, 2021	138.44	142.20	137.69	141.34
6420	NYSE	BAP	Tue, Jun 1, 2021	137.94	142.34	137.02	138.56
6419	NYSE	BAP	Fri, May 28, 2021	134.80	144.32	133.52	137.47
6418	NYSE	BAP	Thu, May 27, 2021	131.54	132.99	130.10	131.50
6417	NYSE	BAP	Wed, May 26, 2021	130.39	130.90	128.11	129.82
6416	NYSE	BAP	Tue, May 25, 2021	132.52	132.52	130.18	130.58
6415	NYSE	BAP	Mon, May 24, 2021	134.47	134.47	130.85	132.01
6414	NYSE	BAP	Fri, May 21, 2021	137.16	137.16	130.58	135.01
6413	NYSE	BAP	Thu, May 20, 2021	140.00	140.11	138.08	138.28
6412	NYSE	BAP	Wed, May 19, 2021	139.08	140.20	137.46	139.75
6411	NYSE	BAP	Tue, May 18, 2021	144.77	145.04	140.28	141.02
6410	NYSE	BAP	Mon, May 17, 2021	146.16	146.77	142.35	144.27
6409	NYSE	BAP	Fri, May 14, 2021	142.18	145.87	142.05	145.78
6408	NYSE	BAP	Thu, May 13, 2021	139.52	144.47	139.52	141.93
6407	NYSE	BAP	Wed, May 12, 2021	134.40	143.06	134.40	139.93
6406	NYSE	BAP	Tue, May 11, 2021	131.53	133.70	130.07	133.29
6405	NYSE	BAP	Mon, May 10, 2021	121.10	133.95	121.10	133.50
6404	NYSE	BAP	Fri, May 7, 2021	118.32	123.00	117.41	121.12
6403	NYSE	BAP	Thu, May 6, 2021	115.49	116.87	113.31	116.72
6402	NYSE	BAP	Wed, May 5, 2021	118.25	117.10	115.52	116.02
6401	NYSE	BAP	Tue, May 4, 2021	119.45	120.14	116.59	117.72
6400	NYSE	BAP	Mon, May 3, 2021	119.99	120.90	118.95	119.24
6399	NYSE	BAP	Fri, Apr 30, 2021	119.45	121.61	119.23	119.40
6398	NYSE	BAP	Thu, Apr 29, 2021	121.35	121.40	119.04	120.42
6397	NYSE	BAP	Wed, Apr 28, 2021	120.87	121.91	119.02	120.68
6396	NYSE	BAP	Tue, Apr 27, 2021	122.91	123.55	121.04	121.35
6395	NYSE	BAP	Mon, Apr 26, 2021	121.28	122.43	118.01	121.76
6394	NYSE	BAP	Fri, Apr 23, 2021	122.09	122.69	118.51	120.16
6393	NYSE	BAP	Thu, Apr 22, 2021	124.91	125.40	122.50	122.59
6392	NYSE	BAP	Wed, Apr 21, 2021	124.19	126.64	122.06	125.18
6391	NYSE	BAP	Tue, Apr 20, 2021	131.42	131.87	126.55	127.02
6390	NYSE	BAP	Mon, Apr 19, 2021	141.31	141.31	133.69	134.09
6389	NYSE	BAP	Fri, Apr 16, 2021	142.44	143.28	138.65	141.04
6388	NYSE	BAP	Thu, Apr 15, 2021	144.74	145.00	140.08	141.84
6387	NYSE	BAP	Wed, Apr 14, 2021	145.82	145.90	142.68	143.93
6386	NYSE	BAP	Tue, Apr 13, 2021	143.71	147.16	142.47	145.17
6385	NYSE	BAP	Mon, Apr 12, 2021	145.00	147.24	140.75	146.53
6384	NYSE	BAP	Fri, Apr 9, 2021	152.77	154.00	148.53	150.00
6383	NYSE	BAP	Thu, Apr 8, 2021	145.67	153.41	145.35	153.21
6382	NYSE	BAP	Wed, Apr 7, 2021	146.54	148.00	143.99	145.39
6381	NYSE	BAP	Tue, Apr 6, 2021	139.68	146.77	138.96	146.55
6380	NYSE	BAP	Mon, Apr 5, 2021	139.08	140.40	136.95	140.01
6379	NYSE	BAP	Thu, Apr 1, 2021	136.47	138.38	136.47	137.54
6378	NYSE	BAP	Wed, Mar 31, 2021	138.00	139.00	136.43	136.57
6377	NYSE	BAP	Tue, Mar 30, 2021	137.27	138.77	136.64	138.77
6376	NYSE	BAP	Mon, Mar 29, 2021	137.54	139.37	136.10	137.07
6375	NYSE	BAP	Fri, Mar 26, 2021	138.99	141.44	136.85	139.23
6374	NYSE	BAP	Thu, Mar 25, 2021	138.12	139.42	135.46	137.92
6373	NYSE	BAP	Wed, Mar 24, 2021	138.15	141.86	138.10	138.75
6372	NYSE	BAP	Tue, Mar 23, 2021	143.35	144.24	140.10	140.75
6371	NYSE	BAP	Mon, Mar 22, 2021	146.67	146.67	143.50	144.38
6370	NYSE	BAP	Fri, Mar 19, 2021	146.72	148.20	145.26	146.79
6369	NYSE	BAP	Thu, Mar 18, 2021	149.94	150.61	147.34	147.66
6368	NYSE	BAP	Wed, Mar 17, 2021	151.86	152.94	147.91	149.56
6367	NYSE	BAP	Tue, Mar 16, 2021	152.58	154.12	151.40	151.64
6366	NYSE	BAP	Mon, Mar 15, 2021	151.89	153.91	151.62	153.01
6365	NYSE	BAP	Fri, Mar 12, 2021	153.56	154.39	150.72	151.91
6364	NYSE	BAP	Thu, Mar 11, 2021	153.47	155.19	152.39	152.99
6363	NYSE	BAP	Wed, Mar 10, 2021	152.57	155.20	151.93	153.32
6362	NYSE	BAP	Tue, Mar 9, 2021	152.23	155.58	150.39	152.34
6361	NYSE	BAP	Mon, Mar 8, 2021	155.82	157.89	152.34	152.70
6360	NYSE	BAP	Fri, Mar 5, 2021	158.31	158.56	152.35	155.51
6359	NYSE	BAP	Thu, Mar 4, 2021	159.46	159.78	154.91	156.02
6358	NYSE	BAP	Wed, Mar 3, 2021	159.48	159.91	157.26	158.32
6357	NYSE	BAP	Tue, Mar 2, 2021	158.40	159.81	157.50	158.94
6356	NYSE	BAP	Mon, Mar 1, 2021	162.47	163.71	158.71	158.76
6355	NYSE	BAP	Fri, Feb 26, 2021	162.12	163.01	158.59	160.01
6354	NYSE	BAP	Thu, Feb 25, 2021	165.29	165.29	160.98	162.02
6353	NYSE	BAP	Wed, Feb 24, 2021	164.46	165.09	163.65	164.38
6352	NYSE	BAP	Tue, Feb 23, 2021	163.82	164.80	162.27	164.08
6351	NYSE	BAP	Mon, Feb 22, 2021	163.62	165.15	161.65	162.94
6350	NYSE	BAP	Fri, Feb 19, 2021	162.44	164.19	161.06	163.71
6349	NYSE	BAP	Thu, Feb 18, 2021	167.31	168.21	162.01	162.25
6348	NYSE	BAP	Wed, Feb 17, 2021	165.70	168.48	164.19	167.94
6347	NYSE	BAP	Tue, Feb 16, 2021	167.41	169.50	164.91	165.19
6346	NYSE	BAP	Fri, Feb 12, 2021	163.34	165.97	161.71	165.73
6345	NYSE	BAP	Thu, Feb 11, 2021	166.66	166.87	161.87	162.67
6344	NYSE	BAP	Wed, Feb 10, 2021	165.75	168.55	165.75	167.42
6343	NYSE	BAP	Tue, Feb 9, 2021	157.93	166.28	156.61	165.89
6342	NYSE	BAP	Mon, Feb 8, 2021	158.34	159.51	157.78	159.06
6341	NYSE	BAP	Fri, Feb 5, 2021	156.99	158.58	156.11	158.09
6340	NYSE	BAP	Thu, Feb 4, 2021	156.56	156.99	155.13	155.90
6339	NYSE	BAP	Wed, Feb 3, 2021	153.94	157.34	153.65	155.50
6338	NYSE	BAP	Tue, Feb 2, 2021	154.18	154.97	152.63	153.64
6337	NYSE	BAP	Mon, Feb 1, 2021	152.06	152.95	151.02	152.00
6336	NYSE	BAP	Fri, Jan 29, 2021	152.12	155.16	150.13	150.33
6335	NYSE	BAP	Thu, Jan 28, 2021	152.67	153.35	150.00	152.10
6334	NYSE	BAP	Wed, Jan 27, 2021	153.37	154.20	150.79	152.69
6333	NYSE	BAP	Tue, Jan 26, 2021	154.74	155.54	151.76	155.06
6332	NYSE	BAP	Mon, Jan 25, 2021	154.02	154.76	153.19	154.02
6331	NYSE	BAP	Fri, Jan 22, 2021	152.48	155.05	151.91	154.84
6330	NYSE	BAP	Thu, Jan 21, 2021	154.76	155.88	151.83	154.05
6329	NYSE	BAP	Wed, Jan 20, 2021	155.68	156.90	154.90	155.67
6328	NYSE	BAP	Tue, Jan 19, 2021	154.10	157.43	154.10	155.49
6327	NYSE	BAP	Fri, Jan 15, 2021	157.05	157.84	151.86	153.90
6326	NYSE	BAP	Thu, Jan 14, 2021	159.94	162.45	158.50	158.57
6325	NYSE	BAP	Wed, Jan 13, 2021	164.51	165.99	158.49	159.53
6324	NYSE	BAP	Tue, Jan 12, 2021	166.00	166.21	163.72	165.28
6323	NYSE	BAP	Mon, Jan 11, 2021	164.61	167.48	164.00	164.98
6322	NYSE	BAP	Fri, Jan 8, 2021	164.34	166.52	162.51	165.80
6321	NYSE	BAP	Thu, Jan 7, 2021	164.39	165.40	161.94	164.34
6320	NYSE	BAP	Wed, Jan 6, 2021	158.81	164.67	158.81	162.67
6319	NYSE	BAP	Tue, Jan 5, 2021	157.75	159.46	156.02	156.81
6318	NYSE	BAP	Mon, Jan 4, 2021	164.47	164.50	156.55	157.60
6317	NYSE	BAP	Thu, Dec 31, 2020	164.24	164.30	159.55	164.02
6316	NYSE	BAP	Wed, Dec 30, 2020	166.00	167.30	163.01	163.65
6315	NYSE	BAP	Tue, Dec 29, 2020	165.97	166.99	164.35	164.90
6314	NYSE	BAP	Mon, Dec 28, 2020	165.12	166.00	163.71	165.00
6313	NYSE	BAP	Thu, Dec 24, 2020	166.00	166.00	163.30	165.00
6312	NYSE	BAP	Wed, Dec 23, 2020	163.00	165.59	162.76	165.13
6311	NYSE	BAP	Tue, Dec 22, 2020	159.02	162.29	158.40	161.90
6310	NYSE	BAP	Mon, Dec 21, 2020	160.95	161.63	156.89	158.30
6309	NYSE	BAP	Fri, Dec 18, 2020	161.41	162.93	159.80	161.57
6308	NYSE	BAP	Thu, Dec 17, 2020	163.54	163.79	160.72	161.63
6307	NYSE	BAP	Wed, Dec 16, 2020	163.53	163.53	158.49	162.40
6306	NYSE	BAP	Tue, Dec 15, 2020	162.15	166.00	161.40	164.14
6305	NYSE	BAP	Mon, Dec 14, 2020	162.71	164.79	161.09	161.54
6304	NYSE	BAP	Fri, Dec 11, 2020	161.07	164.05	160.15	160.63
6303	NYSE	BAP	Thu, Dec 10, 2020	162.03	165.81	161.18	162.72
6302	NYSE	BAP	Wed, Dec 9, 2020	164.91	165.00	160.76	162.86
6301	NYSE	BAP	Tue, Dec 8, 2020	162.74	164.67	161.60	163.72
6300	NYSE	BAP	Mon, Dec 7, 2020	165.16	166.13	161.95	163.95
6299	NYSE	BAP	Fri, Dec 4, 2020	166.11	168.68	163.67	166.40
6298	NYSE	BAP	Thu, Dec 3, 2020	162.33	166.96	161.32	164.56
6297	NYSE	BAP	Wed, Dec 2, 2020	157.52	161.34	155.73	161.30
6296	NYSE	BAP	Tue, Dec 1, 2020	156.57	157.62	153.32	157.30
6295	NYSE	BAP	Mon, Nov 30, 2020	154.03	154.96	151.23	153.91
6294	NYSE	BAP	Fri, Nov 27, 2020	152.56	155.10	151.00	155.05
6293	NYSE	BAP	Wed, Nov 25, 2020	145.07	151.91	144.27	151.63
6292	NYSE	BAP	Tue, Nov 24, 2020	139.07	146.98	137.80	146.39
6291	NYSE	BAP	Mon, Nov 23, 2020	135.00	136.52	132.81	136.36
6290	NYSE	BAP	Fri, Nov 20, 2020	132.89	134.58	132.06	133.23
6289	NYSE	BAP	Thu, Nov 19, 2020	134.41	134.89	131.02	133.59
6288	NYSE	BAP	Wed, Nov 18, 2020	135.19	137.40	133.29	135.01
6287	NYSE	BAP	Tue, Nov 17, 2020	126.41	134.40	124.41	134.08
6286	NYSE	BAP	Mon, Nov 16, 2020	122.00	128.49	121.02	127.53
6285	NYSE	BAP	Fri, Nov 13, 2020	120.94	126.43	120.94	125.18
6284	NYSE	BAP	Thu, Nov 12, 2020	118.05	122.92	116.44	119.90
6283	NYSE	BAP	Wed, Nov 11, 2020	114.04	119.70	114.00	119.42
6282	NYSE	BAP	Tue, Nov 10, 2020	126.00	126.00	110.47	112.92
6281	NYSE	BAP	Mon, Nov 9, 2020	125.14	141.54	123.89	137.50
6280	NYSE	BAP	Fri, Nov 6, 2020	122.76	122.78	117.80	118.75
6279	NYSE	BAP	Thu, Nov 5, 2020	120.00	122.33	119.02	121.69
6278	NYSE	BAP	Wed, Nov 4, 2020	117.99	122.06	117.99	118.86
6277	NYSE	BAP	Tue, Nov 3, 2020	119.02	120.28	118.49	119.74
6276	NYSE	BAP	Mon, Nov 2, 2020	115.76	118.76	114.10	117.36
6275	NYSE	BAP	Fri, Oct 30, 2020	114.16	114.76	112.32	114.68
6274	NYSE	BAP	Thu, Oct 29, 2020	114.36	115.00	111.40	114.21
6273	NYSE	BAP	Wed, Oct 28, 2020	118.72	118.72	113.64	115.20
6272	NYSE	BAP	Tue, Oct 27, 2020	121.57	121.57	119.36	119.96
6271	NYSE	BAP	Mon, Oct 26, 2020	120.91	121.29	118.86	120.22
6270	NYSE	BAP	Fri, Oct 23, 2020	122.74	123.37	120.30	121.43
6269	NYSE	BAP	Thu, Oct 22, 2020	123.86	126.41	121.59	121.77
6268	NYSE	BAP	Wed, Oct 21, 2020	120.95	124.98	120.51	123.47
6267	NYSE	BAP	Tue, Oct 20, 2020	121.91	122.38	120.10	120.48
6266	NYSE	BAP	Mon, Oct 19, 2020	120.82	122.20	120.15	120.46
6265	NYSE	BAP	Fri, Oct 16, 2020	120.71	121.13	119.40	120.04
6264	NYSE	BAP	Thu, Oct 15, 2020	119.84	121.05	119.47	120.71
6263	NYSE	BAP	Wed, Oct 14, 2020	121.81	123.01	120.07	120.78
6262	NYSE	BAP	Tue, Oct 13, 2020	125.00	125.00	121.94	121.99
6261	NYSE	BAP	Mon, Oct 12, 2020	126.05	126.29	123.73	124.21
6260	NYSE	BAP	Fri, Oct 9, 2020	128.15	129.71	126.40	126.51
6259	NYSE	BAP	Thu, Oct 8, 2020	125.99	127.89	125.40	127.71
6258	NYSE	BAP	Wed, Oct 7, 2020	129.00	129.82	125.13	125.43
6257	NYSE	BAP	Tue, Oct 6, 2020	125.00	130.36	124.62	128.67
6256	NYSE	BAP	Mon, Oct 5, 2020	125.23	125.25	123.64	124.15
6255	NYSE	BAP	Fri, Oct 2, 2020	122.98	124.55	122.42	124.03
6254	NYSE	BAP	Thu, Oct 1, 2020	123.84	125.94	122.16	123.46
6253	NYSE	BAP	Wed, Sep 30, 2020	124.16	125.69	123.41	123.99
6252	NYSE	BAP	Tue, Sep 29, 2020	123.15	123.70	121.64	123.25
6251	NYSE	BAP	Mon, Sep 28, 2020	124.55	126.67	123.28	123.53
6250	NYSE	BAP	Fri, Sep 25, 2020	124.22	125.16	122.09	123.29
6249	NYSE	BAP	Thu, Sep 24, 2020	123.30	126.92	121.13	125.28
6248	NYSE	BAP	Wed, Sep 23, 2020	125.14	126.73	123.15	123.27
6247	NYSE	BAP	Tue, Sep 22, 2020	126.07	127.56	124.64	125.14
6246	NYSE	BAP	Mon, Sep 21, 2020	126.78	127.99	125.54	126.08
6245	NYSE	BAP	Fri, Sep 18, 2020	131.08	131.54	128.42	128.85
6244	NYSE	BAP	Thu, Sep 17, 2020	129.13	132.16	129.13	131.48
6243	NYSE	BAP	Wed, Sep 16, 2020	129.77	132.00	129.77	130.08
6242	NYSE	BAP	Tue, Sep 15, 2020	130.12	131.58	129.08	129.79
6241	NYSE	BAP	Mon, Sep 14, 2020	128.61	130.51	127.68	129.72
6240	NYSE	BAP	Fri, Sep 11, 2020	128.80	129.31	126.58	127.76
6239	NYSE	BAP	Thu, Sep 10, 2020	130.98	132.51	128.65	128.65
6238	NYSE	BAP	Wed, Sep 9, 2020	130.51	133.13	129.30	130.84
6237	NYSE	BAP	Tue, Sep 8, 2020	130.99	131.98	129.00	129.69
6236	NYSE	BAP	Fri, Sep 4, 2020	133.75	133.96	129.54	132.39
6235	NYSE	BAP	Thu, Sep 3, 2020	131.39	134.24	131.39	132.78
6234	NYSE	BAP	Wed, Sep 2, 2020	131.75	132.62	131.00	131.51
6233	NYSE	BAP	Tue, Sep 1, 2020	130.11	132.44	129.04	131.24
6232	NYSE	BAP	Mon, Aug 31, 2020	130.25	130.68	128.56	130.48
6231	NYSE	BAP	Fri, Aug 28, 2020	130.33	131.04	128.70	130.00
6230	NYSE	BAP	Thu, Aug 27, 2020	129.47	131.58	129.03	130.39
6229	NYSE	BAP	Wed, Aug 26, 2020	130.21	130.21	128.21	129.63
6228	NYSE	BAP	Tue, Aug 25, 2020	129.78	130.17	128.64	130.00
6227	NYSE	BAP	Mon, Aug 24, 2020	126.42	128.96	126.42	128.75
6226	NYSE	BAP	Fri, Aug 21, 2020	127.03	127.39	125.32	126.15
6225	NYSE	BAP	Thu, Aug 20, 2020	128.35	129.77	127.00	128.03
6224	NYSE	BAP	Wed, Aug 19, 2020	130.07	131.43	129.35	129.43
6223	NYSE	BAP	Tue, Aug 18, 2020	128.80	130.93	128.80	130.28
6222	NYSE	BAP	Mon, Aug 17, 2020	131.59	131.87	128.69	129.25
6221	NYSE	BAP	Fri, Aug 14, 2020	130.62	132.37	130.55	131.86
6220	NYSE	BAP	Thu, Aug 13, 2020	130.64	132.70	127.70	131.83
6219	NYSE	BAP	Wed, Aug 12, 2020	130.81	131.88	128.66	130.88
6218	NYSE	BAP	Tue, Aug 11, 2020	130.85	132.38	129.15	129.23
6217	NYSE	BAP	Mon, Aug 10, 2020	128.28	129.33	126.39	128.84
6216	NYSE	BAP	Fri, Aug 7, 2020	124.24	129.42	122.63	128.45
6215	NYSE	BAP	Thu, Aug 6, 2020	123.48	125.15	122.36	124.20
6214	NYSE	BAP	Wed, Aug 5, 2020	125.83	127.34	124.82	125.08
6213	NYSE	BAP	Tue, Aug 4, 2020	127.74	127.74	124.56	124.61
6212	NYSE	BAP	Mon, Aug 3, 2020	126.93	128.66	125.25	127.27
6211	NYSE	BAP	Fri, Jul 31, 2020	128.94	128.94	124.95	127.17
6210	NYSE	BAP	Thu, Jul 30, 2020	127.85	129.23	126.02	129.11
6209	NYSE	BAP	Wed, Jul 29, 2020	126.33	129.19	125.99	129.14
6208	NYSE	BAP	Tue, Jul 28, 2020	126.50	127.74	124.90	125.92
6207	NYSE	BAP	Mon, Jul 27, 2020	126.33	126.63	123.88	126.42
6206	NYSE	BAP	Fri, Jul 24, 2020	128.41	129.25	126.75	127.27
6205	NYSE	BAP	Thu, Jul 23, 2020	126.67	129.42	126.50	128.69
6204	NYSE	BAP	Wed, Jul 22, 2020	126.90	129.36	125.41	126.83
6203	NYSE	BAP	Tue, Jul 21, 2020	127.34	129.59	126.71	127.99
6202	NYSE	BAP	Mon, Jul 20, 2020	127.40	128.73	126.24	126.25
6201	NYSE	BAP	Fri, Jul 17, 2020	129.01	129.01	126.29	128.51
6200	NYSE	BAP	Thu, Jul 16, 2020	129.69	132.23	128.55	128.82
6199	NYSE	BAP	Wed, Jul 15, 2020	129.17	131.43	127.98	130.51
6198	NYSE	BAP	Tue, Jul 14, 2020	127.53	127.68	124.30	127.00
6197	NYSE	BAP	Mon, Jul 13, 2020	129.82	130.36	125.59	127.69
6196	NYSE	BAP	Fri, Jul 10, 2020	125.41	129.21	124.72	128.74
6195	NYSE	BAP	Thu, Jul 9, 2020	129.08	129.16	125.00	125.10
6194	NYSE	BAP	Wed, Jul 8, 2020	133.83	134.72	129.41	129.58
6193	NYSE	BAP	Tue, Jul 7, 2020	132.23	133.34	130.47	133.29
6192	NYSE	BAP	Mon, Jul 6, 2020	135.00	135.42	132.25	133.24
6191	NYSE	BAP	Thu, Jul 2, 2020	135.39	137.60	131.54	132.13
6190	NYSE	BAP	Wed, Jul 1, 2020	133.44	137.28	133.21	133.89
6189	NYSE	BAP	Tue, Jun 30, 2020	134.29	135.40	132.94	133.67
6188	NYSE	BAP	Mon, Jun 29, 2020	135.30	136.13	133.49	135.30
6187	NYSE	BAP	Fri, Jun 26, 2020	135.60	137.29	134.75	135.10
6186	NYSE	BAP	Thu, Jun 25, 2020	138.74	139.74	136.18	136.79
6185	NYSE	BAP	Wed, Jun 24, 2020	140.88	140.88	137.09	139.77
6184	NYSE	BAP	Tue, Jun 23, 2020	146.32	147.05	141.63	142.87
6183	NYSE	BAP	Mon, Jun 22, 2020	147.49	147.49	144.83	145.21
6182	NYSE	BAP	Fri, Jun 19, 2020	152.29	152.29	147.65	147.93
6181	NYSE	BAP	Thu, Jun 18, 2020	153.73	155.39	149.40	149.92
6180	NYSE	BAP	Wed, Jun 17, 2020	155.57	157.95	151.63	154.47
6179	NYSE	BAP	Tue, Jun 16, 2020	162.58	163.53	155.44	156.33
6178	NYSE	BAP	Mon, Jun 15, 2020	152.13	159.74	151.49	157.72
6177	NYSE	BAP	Fri, Jun 12, 2020	158.71	158.95	152.47	156.38
6176	NYSE	BAP	Thu, Jun 11, 2020	154.85	158.09	153.66	154.01
6175	NYSE	BAP	Wed, Jun 10, 2020	164.42	165.89	160.09	160.34
6174	NYSE	BAP	Tue, Jun 9, 2020	165.00	166.68	161.42	165.98
6173	NYSE	BAP	Mon, Jun 8, 2020	168.72	172.12	167.61	169.65
6172	NYSE	BAP	Fri, Jun 5, 2020	161.31	166.83	159.89	166.35
6171	NYSE	BAP	Thu, Jun 4, 2020	151.11	156.57	149.84	155.17
6170	NYSE	BAP	Wed, Jun 3, 2020	146.91	152.72	145.97	151.95
6169	NYSE	BAP	Tue, Jun 2, 2020	142.50	144.50	141.60	144.05
6168	NYSE	BAP	Mon, Jun 1, 2020	138.92	142.65	138.68	140.55
6167	NYSE	BAP	Fri, May 29, 2020	140.77	141.22	134.50	137.82
6166	NYSE	BAP	Thu, May 28, 2020	142.63	142.84	139.53	142.43
6165	NYSE	BAP	Wed, May 27, 2020	140.57	143.95	139.07	141.64
6164	NYSE	BAP	Tue, May 26, 2020	136.57	138.89	134.54	136.26
6163	NYSE	BAP	Fri, May 22, 2020	133.35	134.19	131.37	132.51
6162	NYSE	BAP	Thu, May 21, 2020	133.43	134.52	132.90	134.34
6161	NYSE	BAP	Wed, May 20, 2020	134.90	135.86	132.50	133.01
6160	NYSE	BAP	Tue, May 19, 2020	135.59	136.42	132.65	132.91
6159	NYSE	BAP	Mon, May 18, 2020	137.16	140.41	133.95	135.81
6158	NYSE	BAP	Fri, May 15, 2020	135.02	136.35	132.55	133.65
6157	NYSE	BAP	Thu, May 14, 2020	134.16	138.18	131.89	135.99
6156	NYSE	BAP	Wed, May 13, 2020	141.29	141.29	134.93	135.60
6155	NYSE	BAP	Tue, May 12, 2020	143.11	144.30	140.73	141.01
6154	NYSE	BAP	Mon, May 11, 2020	143.63	144.06	140.10	141.92
6153	NYSE	BAP	Fri, May 8, 2020	147.86	148.47	145.00	145.66
6152	NYSE	BAP	Thu, May 7, 2020	144.39	146.98	141.37	143.62
6151	NYSE	BAP	Wed, May 6, 2020	143.09	144.22	140.39	142.21
6150	NYSE	BAP	Tue, May 5, 2020	142.90	147.88	141.65	142.57
6149	NYSE	BAP	Mon, May 4, 2020	137.67	142.33	135.27	141.80
6148	NYSE	BAP	Fri, May 1, 2020	146.25	147.11	138.67	139.57
6147	NYSE	BAP	Thu, Apr 30, 2020	147.34	149.50	147.13	149.02
6146	NYSE	BAP	Wed, Apr 29, 2020	143.04	150.20	142.84	149.09
6145	NYSE	BAP	Tue, Apr 28, 2020	141.00	141.90	139.32	139.93
6144	NYSE	BAP	Mon, Apr 27, 2020	135.04	139.16	134.20	137.65
6143	NYSE	BAP	Fri, Apr 24, 2020	136.77	137.49	133.62	134.21
6142	NYSE	BAP	Thu, Apr 23, 2020	138.66	141.03	135.75	137.04
6141	NYSE	BAP	Wed, Apr 22, 2020	140.65	141.52	136.34	138.62
6140	NYSE	BAP	Tue, Apr 21, 2020	138.95	141.59	136.06	138.21
6139	NYSE	BAP	Mon, Apr 20, 2020	141.74	145.15	141.04	142.87
6138	NYSE	BAP	Fri, Apr 17, 2020	145.40	146.97	140.79	144.02
6137	NYSE	BAP	Thu, Apr 16, 2020	138.93	142.48	138.50	141.51
6136	NYSE	BAP	Wed, Apr 15, 2020	133.72	141.02	131.86	138.93
6135	NYSE	BAP	Tue, Apr 14, 2020	138.44	138.44	132.72	137.75
6134	NYSE	BAP	Mon, Apr 13, 2020	136.03	136.03	129.18	134.29
6133	NYSE	BAP	Thu, Apr 9, 2020	131.68	136.22	129.75	135.62
6132	NYSE	BAP	Wed, Apr 8, 2020	133.21	137.22	130.98	127.70
6131	NYSE	BAP	Tue, Apr 7, 2020	138.99	141.55	132.07	132.32
6130	NYSE	BAP	Mon, Apr 6, 2020	134.58	137.41	132.56	133.84
6129	NYSE	BAP	Fri, Apr 3, 2020	135.44	136.86	129.41	129.55
6128	NYSE	BAP	Thu, Apr 2, 2020	133.88	139.50	132.90	136.64
6127	NYSE	BAP	Wed, Apr 1, 2020	138.28	139.91	131.35	133.88
6126	NYSE	BAP	Tue, Mar 31, 2020	131.48	147.48	131.11	143.07
6125	NYSE	BAP	Mon, Mar 30, 2020	126.62	133.91	123.23	133.10
6124	NYSE	BAP	Fri, Mar 27, 2020	125.27	129.60	118.00	125.85
6123	NYSE	BAP	Thu, Mar 26, 2020	128.67	134.74	126.65	129.62
6122	NYSE	BAP	Wed, Mar 25, 2020	128.76	131.95	126.75	128.00
6121	NYSE	BAP	Tue, Mar 24, 2020	129.70	131.75	125.18	128.25
6120	NYSE	BAP	Mon, Mar 23, 2020	131.60	134.60	121.24	124.16
6119	NYSE	BAP	Fri, Mar 20, 2020	137.95	145.00	131.37	132.83
6118	NYSE	BAP	Thu, Mar 19, 2020	134.19	138.49	128.09	135.07
6117	NYSE	BAP	Wed, Mar 18, 2020	138.72	139.96	126.91	135.29
6116	NYSE	BAP	Tue, Mar 17, 2020	151.89	155.68	145.78	146.70
6115	NYSE	BAP	Mon, Mar 16, 2020	155.88	162.53	148.56	149.41
6114	NYSE	BAP	Fri, Mar 13, 2020	165.01	174.83	156.43	173.85
6113	NYSE	BAP	Thu, Mar 12, 2020	147.50	159.18	147.10	153.37
6112	NYSE	BAP	Wed, Mar 11, 2020	177.67	178.63	170.72	170.96
6111	NYSE	BAP	Tue, Mar 10, 2020	180.50	182.60	173.21	181.98
6110	NYSE	BAP	Mon, Mar 9, 2020	175.00	177.82	172.71	174.62
6109	NYSE	BAP	Fri, Mar 6, 2020	188.37	189.01	181.96	186.55
6108	NYSE	BAP	Thu, Mar 5, 2020	194.40	196.92	190.00	192.26
6107	NYSE	BAP	Wed, Mar 4, 2020	189.86	198.99	188.63	198.98
6106	NYSE	BAP	Tue, Mar 3, 2020	190.35	193.48	184.90	187.30
6105	NYSE	BAP	Mon, Mar 2, 2020	181.96	191.14	180.94	190.14
6104	NYSE	BAP	Fri, Feb 28, 2020	180.14	182.03	175.04	181.27
6103	NYSE	BAP	Thu, Feb 27, 2020	187.85	189.67	182.80	182.81
6102	NYSE	BAP	Wed, Feb 26, 2020	189.62	191.53	188.30	189.38
6101	NYSE	BAP	Tue, Feb 25, 2020	194.47	195.22	187.55	187.85
6100	NYSE	BAP	Mon, Feb 24, 2020	195.53	196.89	192.87	193.92
6099	NYSE	BAP	Fri, Feb 21, 2020	198.99	200.79	198.35	199.22
6098	NYSE	BAP	Thu, Feb 20, 2020	201.09	201.51	198.88	199.01
6097	NYSE	BAP	Wed, Feb 19, 2020	202.76	203.37	200.76	201.24
6096	NYSE	BAP	Tue, Feb 18, 2020	202.58	203.42	201.23	201.41
6095	NYSE	BAP	Fri, Feb 14, 2020	207.00	207.12	203.00	204.05
6094	NYSE	BAP	Thu, Feb 13, 2020	208.57	209.01	206.69	206.83
6093	NYSE	BAP	Wed, Feb 12, 2020	204.06	211.01	204.00	208.56
6092	NYSE	BAP	Tue, Feb 11, 2020	205.61	207.68	204.35	204.82
6091	NYSE	BAP	Mon, Feb 10, 2020	200.88	205.39	200.60	204.49
6090	NYSE	BAP	Fri, Feb 7, 2020	203.00	203.96	199.54	201.25
6089	NYSE	BAP	Thu, Feb 6, 2020	215.57	215.57	198.93	203.01
6088	NYSE	BAP	Wed, Feb 5, 2020	216.34	219.50	215.09	215.63
6087	NYSE	BAP	Tue, Feb 4, 2020	211.18	214.63	210.65	214.39
6086	NYSE	BAP	Mon, Feb 3, 2020	207.89	210.40	206.89	208.84
6085	NYSE	BAP	Fri, Jan 31, 2020	208.90	209.17	205.16	206.58
6084	NYSE	BAP	Thu, Jan 30, 2020	211.74	212.54	207.24	210.39
6083	NYSE	BAP	Wed, Jan 29, 2020	214.04	214.69	212.48	213.13
6082	NYSE	BAP	Tue, Jan 28, 2020	212.37	214.23	211.95	213.38
6081	NYSE	BAP	Mon, Jan 27, 2020	214.32	214.32	211.13	211.13
6080	NYSE	BAP	Fri, Jan 24, 2020	219.76	219.76	216.32	217.47
6079	NYSE	BAP	Thu, Jan 23, 2020	218.85	219.93	217.51	219.22
6078	NYSE	BAP	Wed, Jan 22, 2020	218.80	220.25	218.44	219.48
6077	NYSE	BAP	Tue, Jan 21, 2020	216.32	218.50	214.74	218.00
6076	NYSE	BAP	Fri, Jan 17, 2020	215.88	217.18	212.41	216.85
6075	NYSE	BAP	Thu, Jan 16, 2020	214.59	219.81	213.90	215.85
6074	NYSE	BAP	Wed, Jan 15, 2020	211.35	214.83	209.97	213.58
6073	NYSE	BAP	Tue, Jan 14, 2020	211.20	212.80	208.84	210.95
6072	NYSE	BAP	Mon, Jan 13, 2020	211.03	212.77	208.63	211.56
6071	NYSE	BAP	Fri, Jan 10, 2020	213.34	213.43	209.83	210.57
6070	NYSE	BAP	Thu, Jan 9, 2020	211.69	213.19	209.79	212.78
6069	NYSE	BAP	Wed, Jan 8, 2020	208.85	212.43	208.85	210.51
6068	NYSE	BAP	Tue, Jan 7, 2020	215.24	216.05	209.49	209.50
6067	NYSE	BAP	Mon, Jan 6, 2020	216.63	216.78	214.61	216.61
6066	NYSE	BAP	Fri, Jan 3, 2020	216.64	218.35	215.51	217.90
6065	NYSE	BAP	Thu, Jan 2, 2020	213.69	219.44	213.69	219.23
6064	NYSE	BAP	Tue, Dec 31, 2019	213.56	214.26	212.24	213.13
6063	NYSE	BAP	Mon, Dec 30, 2019	215.38	215.38	213.46	214.03
6062	NYSE	BAP	Fri, Dec 27, 2019	215.21	215.96	214.34	215.34
6061	NYSE	BAP	Thu, Dec 26, 2019	213.76	215.80	213.61	215.03
6060	NYSE	BAP	Tue, Dec 24, 2019	215.50	215.64	213.25	213.60
6059	NYSE	BAP	Mon, Dec 23, 2019	214.35	216.42	212.72	215.55
6058	NYSE	BAP	Fri, Dec 20, 2019	213.50	215.46	212.85	214.33
6057	NYSE	BAP	Thu, Dec 19, 2019	211.84	214.90	211.21	214.63
6056	NYSE	BAP	Wed, Dec 18, 2019	211.07	212.17	210.59	211.98
6055	NYSE	BAP	Tue, Dec 17, 2019	207.98	210.80	206.78	210.56
6054	NYSE	BAP	Mon, Dec 16, 2019	208.81	209.91	207.08	207.20
6053	NYSE	BAP	Fri, Dec 13, 2019	208.41	210.35	206.56	207.90
6052	NYSE	BAP	Thu, Dec 12, 2019	204.81	210.62	204.81	208.38
6051	NYSE	BAP	Wed, Dec 11, 2019	204.32	205.44	203.25	204.67
6050	NYSE	BAP	Tue, Dec 10, 2019	207.02	208.17	203.28	203.89
6049	NYSE	BAP	Mon, Dec 9, 2019	207.70	208.90	206.90	207.58
6048	NYSE	BAP	Fri, Dec 6, 2019	207.21	209.32	206.80	207.73
6047	NYSE	BAP	Thu, Dec 5, 2019	207.26	207.33	203.64	206.43
6046	NYSE	BAP	Wed, Dec 4, 2019	206.28	208.63	205.45	207.12
6045	NYSE	BAP	Tue, Dec 3, 2019	209.66	209.89	206.17	206.51
6044	NYSE	BAP	Mon, Dec 2, 2019	211.54	212.97	208.87	211.58
6043	NYSE	BAP	Fri, Nov 29, 2019	209.55	211.60	207.99	211.19
6042	NYSE	BAP	Wed, Nov 27, 2019	208.08	211.14	206.42	210.53
6041	NYSE	BAP	Tue, Nov 26, 2019	208.98	209.35	206.63	207.64
6040	NYSE	BAP	Mon, Nov 25, 2019	208.48	210.46	207.80	209.67
6039	NYSE	BAP	Fri, Nov 22, 2019	208.81	209.29	206.11	207.76
6038	NYSE	BAP	Thu, Nov 21, 2019	208.18	208.40	205.29	208.02
6037	NYSE	BAP	Wed, Nov 20, 2019	207.70	208.18	205.74	207.08
6036	NYSE	BAP	Tue, Nov 19, 2019	210.86	210.86	205.60	208.19
6035	NYSE	BAP	Mon, Nov 18, 2019	210.66	212.16	209.37	210.82
6034	NYSE	BAP	Fri, Nov 15, 2019	204.41	210.85	204.41	210.61
6033	NYSE	BAP	Thu, Nov 14, 2019	204.76	204.98	202.96	203.94
6032	NYSE	BAP	Wed, Nov 13, 2019	203.05	206.10	202.50	204.67
6031	NYSE	BAP	Tue, Nov 12, 2019	206.52	206.52	203.54	203.77
6030	NYSE	BAP	Mon, Nov 11, 2019	205.25	207.52	204.68	205.82
6029	NYSE	BAP	Fri, Nov 8, 2019	217.57	217.57	204.41	206.75
6028	NYSE	BAP	Thu, Nov 7, 2019	213.90	217.52	213.33	217.33
6027	NYSE	BAP	Wed, Nov 6, 2019	211.61	212.63	210.23	212.52
6026	NYSE	BAP	Tue, Nov 5, 2019	214.43	215.64	210.22	212.54
6025	NYSE	BAP	Mon, Nov 4, 2019	218.69	219.12	213.88	214.94
6024	NYSE	BAP	Fri, Nov 1, 2019	215.00	216.56	213.19	216.56
6023	NYSE	BAP	Thu, Oct 31, 2019	211.34	214.16	209.38	214.04
6022	NYSE	BAP	Wed, Oct 30, 2019	213.55	213.78	209.35	211.99
6021	NYSE	BAP	Tue, Oct 29, 2019	213.86	214.80	212.27	213.72
6020	NYSE	BAP	Mon, Oct 28, 2019	212.76	214.74	212.23	213.84
6019	NYSE	BAP	Fri, Oct 25, 2019	215.15	215.58	211.52	212.64
6018	NYSE	BAP	Thu, Oct 24, 2019	213.00	215.54	211.73	214.97
6017	NYSE	BAP	Wed, Oct 23, 2019	207.44	212.42	207.21	212.05
6016	NYSE	BAP	Tue, Oct 22, 2019	208.15	209.77	206.38	207.66
6015	NYSE	BAP	Mon, Oct 21, 2019	211.21	211.34	207.94	207.58
6014	NYSE	BAP	Fri, Oct 18, 2019	209.21	213.20	209.21	209.83
6013	NYSE	BAP	Thu, Oct 17, 2019	210.35	211.81	209.14	209.25
6012	NYSE	BAP	Wed, Oct 16, 2019	209.88	211.04	206.50	209.28
6011	NYSE	BAP	Tue, Oct 15, 2019	209.40	210.52	208.28	209.97
6010	NYSE	BAP	Mon, Oct 14, 2019	207.62	209.55	207.22	208.56
6009	NYSE	BAP	Fri, Oct 11, 2019	204.60	210.86	204.23	208.78
6008	NYSE	BAP	Thu, Oct 10, 2019	203.65	205.17	203.00	203.13
6007	NYSE	BAP	Wed, Oct 9, 2019	206.41	206.75	203.96	204.00
6006	NYSE	BAP	Tue, Oct 8, 2019	205.79	208.28	204.85	205.14
6005	NYSE	BAP	Mon, Oct 7, 2019	206.71	210.12	206.23	207.03
6004	NYSE	BAP	Fri, Oct 4, 2019	203.99	208.33	203.99	207.65
6003	NYSE	BAP	Thu, Oct 3, 2019	202.10	205.37	200.47	203.56
6002	NYSE	BAP	Wed, Oct 2, 2019	204.15	204.15	200.22	202.04
6001	NYSE	BAP	Tue, Oct 1, 2019	205.37	205.67	200.79	204.11
6000	NYSE	BAP	Mon, Sep 30, 2019	212.57	212.90	208.44	208.44
5999	NYSE	BAP	Fri, Sep 27, 2019	213.81	214.98	211.22	212.65
5998	NYSE	BAP	Thu, Sep 26, 2019	209.80	212.33	208.72	212.12
5997	NYSE	BAP	Wed, Sep 25, 2019	207.26	210.38	206.23	209.97
5996	NYSE	BAP	Tue, Sep 24, 2019	206.28	207.76	203.40	207.26
5995	NYSE	BAP	Mon, Sep 23, 2019	209.95	210.57	206.32	207.70
5994	NYSE	BAP	Fri, Sep 20, 2019	212.29	213.89	209.17	209.37
5993	NYSE	BAP	Thu, Sep 19, 2019	213.99	214.81	210.18	212.12
5992	NYSE	BAP	Wed, Sep 18, 2019	213.67	214.91	212.80	214.22
5991	NYSE	BAP	Tue, Sep 17, 2019	215.78	215.78	211.88	214.20
5990	NYSE	BAP	Mon, Sep 16, 2019	215.15	216.69	214.18	216.61
5989	NYSE	BAP	Fri, Sep 13, 2019	215.74	216.71	213.45	215.45
5988	NYSE	BAP	Thu, Sep 12, 2019	213.53	215.13	211.82	214.41
5987	NYSE	BAP	Wed, Sep 11, 2019	213.42	213.80	211.83	213.80
5986	NYSE	BAP	Tue, Sep 10, 2019	211.47	212.94	210.47	212.24
5985	NYSE	BAP	Mon, Sep 9, 2019	213.68	213.95	209.36	211.72
5984	NYSE	BAP	Fri, Sep 6, 2019	212.55	214.44	210.67	212.73
5983	NYSE	BAP	Thu, Sep 5, 2019	208.75	212.67	207.24	211.61
5982	NYSE	BAP	Wed, Sep 4, 2019	206.80	207.48	204.14	205.38
5981	NYSE	BAP	Tue, Sep 3, 2019	206.06	206.48	204.38	205.01
5980	NYSE	BAP	Fri, Aug 30, 2019	204.11	207.12	203.16	207.12
5979	NYSE	BAP	Thu, Aug 29, 2019	202.91	204.62	202.59	203.34
5978	NYSE	BAP	Wed, Aug 28, 2019	200.15	202.20	200.15	201.60
5977	NYSE	BAP	Tue, Aug 27, 2019	200.23	203.73	200.20	201.20
5976	NYSE	BAP	Mon, Aug 26, 2019	202.33	203.46	199.83	200.78
5975	NYSE	BAP	Fri, Aug 23, 2019	203.54	205.76	201.11	201.33
5974	NYSE	BAP	Thu, Aug 22, 2019	206.65	208.85	203.59	203.71
5973	NYSE	BAP	Wed, Aug 21, 2019	206.57	207.87	205.23	206.15
5972	NYSE	BAP	Tue, Aug 20, 2019	205.75	207.37	204.89	205.53
5971	NYSE	BAP	Mon, Aug 19, 2019	207.97	208.40	205.36	206.47
5970	NYSE	BAP	Fri, Aug 16, 2019	204.17	207.83	204.02	206.25
5969	NYSE	BAP	Thu, Aug 15, 2019	202.40	203.43	200.34	202.18
5968	NYSE	BAP	Wed, Aug 14, 2019	204.65	206.69	201.19	201.19
5967	NYSE	BAP	Tue, Aug 13, 2019	203.41	209.88	202.07	207.93
5966	NYSE	BAP	Mon, Aug 12, 2019	205.79	207.42	201.97	202.15
5965	NYSE	BAP	Fri, Aug 9, 2019	216.99	216.99	206.77	207.40
5964	NYSE	BAP	Thu, Aug 8, 2019	213.63	215.50	212.52	214.84
5963	NYSE	BAP	Wed, Aug 7, 2019	207.43	214.35	206.25	213.54
5962	NYSE	BAP	Tue, Aug 6, 2019	210.57	212.19	208.36	210.11
5961	NYSE	BAP	Mon, Aug 5, 2019	211.83	212.59	208.03	209.16
5960	NYSE	BAP	Fri, Aug 2, 2019	216.24	216.96	212.73	214.60
5959	NYSE	BAP	Thu, Aug 1, 2019	218.16	221.20	216.00	217.19
5958	NYSE	BAP	Wed, Jul 31, 2019	218.84	219.66	217.30	217.99
5957	NYSE	BAP	Tue, Jul 30, 2019	222.83	223.34	218.50	218.96
5956	NYSE	BAP	Mon, Jul 29, 2019	228.97	229.64	222.65	224.42
5955	NYSE	BAP	Fri, Jul 26, 2019	228.50	230.48	228.06	229.59
5954	NYSE	BAP	Thu, Jul 25, 2019	228.60	228.89	226.74	228.14
5953	NYSE	BAP	Wed, Jul 24, 2019	226.01	229.16	226.01	228.53
5952	NYSE	BAP	Tue, Jul 23, 2019	227.94	228.84	225.61	226.48
5951	NYSE	BAP	Mon, Jul 22, 2019	230.86	231.37	227.82	227.99
5950	NYSE	BAP	Fri, Jul 19, 2019	236.60	238.24	230.05	230.55
5949	NYSE	BAP	Thu, Jul 18, 2019	234.62	237.38	233.90	236.38
5948	NYSE	BAP	Wed, Jul 17, 2019	236.34	238.19	235.01	235.26
5947	NYSE	BAP	Tue, Jul 16, 2019	233.00	236.96	231.19	236.28
5946	NYSE	BAP	Mon, Jul 15, 2019	236.09	238.18	233.16	233.30
5945	NYSE	BAP	Fri, Jul 12, 2019	237.04	237.04	234.78	235.86
5944	NYSE	BAP	Thu, Jul 11, 2019	235.50	238.06	234.58	236.28
5943	NYSE	BAP	Wed, Jul 10, 2019	239.57	239.57	235.51	235.82
5942	NYSE	BAP	Tue, Jul 9, 2019	237.23	239.04	235.82	238.79
5941	NYSE	BAP	Mon, Jul 8, 2019	237.97	240.88	236.47	238.19
5940	NYSE	BAP	Fri, Jul 5, 2019	235.10	238.73	235.07	238.37
5939	NYSE	BAP	Wed, Jul 3, 2019	232.11	235.10	231.75	234.77
5938	NYSE	BAP	Tue, Jul 2, 2019	230.98	233.61	229.70	232.53
5937	NYSE	BAP	Mon, Jul 1, 2019	231.04	231.69	228.50	230.86
5936	NYSE	BAP	Fri, Jun 28, 2019	231.87	231.87	227.36	228.91
5935	NYSE	BAP	Thu, Jun 27, 2019	229.57	231.47	227.94	231.00
5934	NYSE	BAP	Wed, Jun 26, 2019	227.27	228.94	226.19	228.87
5933	NYSE	BAP	Tue, Jun 25, 2019	226.66	230.91	226.30	227.06
5932	NYSE	BAP	Mon, Jun 24, 2019	224.37	227.86	224.37	227.00
5931	NYSE	BAP	Fri, Jun 21, 2019	222.00	227.61	220.77	225.87
5930	NYSE	BAP	Thu, Jun 20, 2019	222.45	225.48	220.01	222.66
5929	NYSE	BAP	Wed, Jun 19, 2019	220.50	222.03	218.84	219.55
5928	NYSE	BAP	Tue, Jun 18, 2019	219.55	221.22	218.30	220.25
5927	NYSE	BAP	Mon, Jun 17, 2019	221.22	221.32	218.41	218.50
5926	NYSE	BAP	Fri, Jun 14, 2019	220.10	221.05	218.16	220.92
5925	NYSE	BAP	Thu, Jun 13, 2019	223.15	224.09	220.25	220.58
5924	NYSE	BAP	Wed, Jun 12, 2019	226.96	227.72	222.80	223.60
5923	NYSE	BAP	Tue, Jun 11, 2019	230.43	232.40	227.09	227.93
5922	NYSE	BAP	Mon, Jun 10, 2019	230.12	230.57	226.73	228.88
5921	NYSE	BAP	Fri, Jun 7, 2019	224.99	229.41	224.99	228.97
5920	NYSE	BAP	Thu, Jun 6, 2019	223.08	225.15	223.07	224.74
5919	NYSE	BAP	Wed, Jun 5, 2019	223.82	224.53	221.55	222.39
5918	NYSE	BAP	Tue, Jun 4, 2019	223.76	224.65	221.17	223.84
5917	NYSE	BAP	Mon, Jun 3, 2019	224.59	225.38	221.42	222.33
5916	NYSE	BAP	Fri, May 31, 2019	220.83	224.38	218.64	223.80
5915	NYSE	BAP	Thu, May 30, 2019	219.59	223.37	219.59	221.78
5914	NYSE	BAP	Wed, May 29, 2019	218.42	220.39	216.55	219.71
5913	NYSE	BAP	Tue, May 28, 2019	221.30	222.45	219.38	219.60
5912	NYSE	BAP	Fri, May 24, 2019	224.68	225.00	220.87	221.08
5911	NYSE	BAP	Thu, May 23, 2019	225.00	226.30	220.90	223.76
5910	NYSE	BAP	Wed, May 22, 2019	223.98	226.24	222.39	225.54
5909	NYSE	BAP	Tue, May 21, 2019	220.30	224.55	219.98	223.93
5908	NYSE	BAP	Mon, May 20, 2019	217.45	220.76	215.77	220.29
5907	NYSE	BAP	Fri, May 17, 2019	217.05	218.71	216.02	217.83
5906	NYSE	BAP	Thu, May 16, 2019	216.60	218.39	216.38	217.51
5905	NYSE	BAP	Wed, May 15, 2019	217.78	218.81	215.76	216.38
5904	NYSE	BAP	Tue, May 14, 2019	217.94	220.09	214.66	218.59
5903	NYSE	BAP	Mon, May 13, 2019	220.04	221.41	215.67	215.78
5902	NYSE	BAP	Fri, May 10, 2019	225.28	225.53	220.25	223.85
5901	NYSE	BAP	Thu, May 9, 2019	223.93	226.18	220.59	225.23
5900	NYSE	BAP	Wed, May 8, 2019	234.06	234.06	226.39	226.47
5899	NYSE	BAP	Tue, May 7, 2019	235.73	238.05	233.43	234.26
5898	NYSE	BAP	Mon, May 6, 2019	237.53	238.89	234.00	237.44
5897	NYSE	BAP	Fri, May 3, 2019	239.36	239.94	235.94	238.17
5896	NYSE	BAP	Thu, May 2, 2019	236.16	239.53	235.82	237.80
5895	NYSE	BAP	Wed, May 1, 2019	238.06	239.51	236.42	236.80
5894	NYSE	BAP	Tue, Apr 30, 2019	237.34	238.43	235.76	236.90
5893	NYSE	BAP	Mon, Apr 29, 2019	236.94	239.17	235.81	237.39
5892	NYSE	BAP	Fri, Apr 26, 2019	232.84	236.55	231.67	236.39
5891	NYSE	BAP	Thu, Apr 25, 2019	233.00	234.40	231.57	233.70
5890	NYSE	BAP	Wed, Apr 24, 2019	232.96	233.53	230.05	233.27
5889	NYSE	BAP	Tue, Apr 23, 2019	233.55	235.39	231.96	233.76
5888	NYSE	BAP	Mon, Apr 22, 2019	229.81	233.30	229.27	233.18
5887	NYSE	BAP	Thu, Apr 18, 2019	232.69	232.85	228.03	231.34
5886	NYSE	BAP	Wed, Apr 17, 2019	234.72	235.24	231.70	232.36
5885	NYSE	BAP	Tue, Apr 16, 2019	234.70	235.34	232.69	234.60
5884	NYSE	BAP	Mon, Apr 15, 2019	235.00	235.87	233.04	233.99
5883	NYSE	BAP	Fri, Apr 12, 2019	242.64	242.81	239.00	235.77
5882	NYSE	BAP	Thu, Apr 11, 2019	241.80	242.55	240.41	241.00
5881	NYSE	BAP	Wed, Apr 10, 2019	239.76	242.22	239.16	241.63
5880	NYSE	BAP	Tue, Apr 9, 2019	243.01	244.13	240.00	240.05
5879	NYSE	BAP	Mon, Apr 8, 2019	244.61	246.37	243.14	245.47
5878	NYSE	BAP	Fri, Apr 5, 2019	244.58	246.15	242.71	245.28
5877	NYSE	BAP	Thu, Apr 4, 2019	243.07	245.23	242.40	243.47
5876	NYSE	BAP	Wed, Apr 3, 2019	244.18	245.30	242.23	243.54
5875	NYSE	BAP	Tue, Apr 2, 2019	242.01	243.56	240.72	243.10
5874	NYSE	BAP	Mon, Apr 1, 2019	243.18	244.18	241.06	242.56
5873	NYSE	BAP	Fri, Mar 29, 2019	240.37	240.94	236.77	239.95
5872	NYSE	BAP	Thu, Mar 28, 2019	239.20	241.36	236.36	238.99
5871	NYSE	BAP	Wed, Mar 27, 2019	241.11	243.20	237.31	239.29
5870	NYSE	BAP	Tue, Mar 26, 2019	241.48	242.39	239.61	240.78
5869	NYSE	BAP	Mon, Mar 25, 2019	241.91	242.93	239.64	239.88
5868	NYSE	BAP	Fri, Mar 22, 2019	241.93	243.08	239.62	241.43
5867	NYSE	BAP	Thu, Mar 21, 2019	247.06	247.83	243.49	244.27
5866	NYSE	BAP	Wed, Mar 20, 2019	248.32	250.18	247.00	248.11
5865	NYSE	BAP	Tue, Mar 19, 2019	251.68	252.49	248.33	249.31
5864	NYSE	BAP	Mon, Mar 18, 2019	248.48	251.24	248.48	250.70
5863	NYSE	BAP	Fri, Mar 15, 2019	246.47	250.59	245.88	248.19
5862	NYSE	BAP	Thu, Mar 14, 2019	242.07	246.92	241.76	246.47
5861	NYSE	BAP	Wed, Mar 13, 2019	241.29	244.01	240.00	243.57
5860	NYSE	BAP	Tue, Mar 12, 2019	243.09	243.87	239.96	240.34
5859	NYSE	BAP	Mon, Mar 11, 2019	236.96	242.44	236.96	242.41
5858	NYSE	BAP	Fri, Mar 8, 2019	234.96	236.32	232.85	235.61
5857	NYSE	BAP	Thu, Mar 7, 2019	239.91	239.91	235.15	236.25
5856	NYSE	BAP	Wed, Mar 6, 2019	238.87	241.26	237.85	240.60
5855	NYSE	BAP	Tue, Mar 5, 2019	242.00	242.00	237.73	237.93
5854	NYSE	BAP	Mon, Mar 4, 2019	239.00	241.66	238.86	241.59
5853	NYSE	BAP	Fri, Mar 1, 2019	242.93	244.77	238.93	239.10
5852	NYSE	BAP	Thu, Feb 28, 2019	242.81	245.20	237.81	243.09
5851	NYSE	BAP	Wed, Feb 27, 2019	242.43	244.40	240.12	243.44
5850	NYSE	BAP	Tue, Feb 26, 2019	241.52	243.28	238.60	241.81
5849	NYSE	BAP	Mon, Feb 25, 2019	244.54	244.54	240.42	241.80
5848	NYSE	BAP	Fri, Feb 22, 2019	240.49	242.69	238.88	242.61
5847	NYSE	BAP	Thu, Feb 21, 2019	240.96	240.96	237.45	239.13
5846	NYSE	BAP	Wed, Feb 20, 2019	241.00	242.42	239.61	240.97
5845	NYSE	BAP	Tue, Feb 19, 2019	237.65	240.59	236.32	239.71
5844	NYSE	BAP	Fri, Feb 15, 2019	236.76	239.36	236.35	239.08
5843	NYSE	BAP	Thu, Feb 14, 2019	238.59	238.59	234.16	236.34
5842	NYSE	BAP	Wed, Feb 13, 2019	240.17	241.95	238.07	240.14
5841	NYSE	BAP	Tue, Feb 12, 2019	238.50	241.85	238.50	240.13
5840	NYSE	BAP	Mon, Feb 11, 2019	237.30	240.99	228.94	236.50
5839	NYSE	BAP	Fri, Feb 8, 2019	237.78	240.70	236.18	239.61
5838	NYSE	BAP	Thu, Feb 7, 2019	242.97	245.39	233.54	237.45
5837	NYSE	BAP	Wed, Feb 6, 2019	247.32	250.41	246.38	246.79
5836	NYSE	BAP	Tue, Feb 5, 2019	246.60	249.67	245.85	248.49
5835	NYSE	BAP	Mon, Feb 4, 2019	243.48	246.54	241.56	246.42
5834	NYSE	BAP	Fri, Feb 1, 2019	242.01	244.75	241.82	242.95
5833	NYSE	BAP	Thu, Jan 31, 2019	236.19	243.13	235.19	242.78
5832	NYSE	BAP	Wed, Jan 30, 2019	240.07	242.58	235.94	236.30
5831	NYSE	BAP	Tue, Jan 29, 2019	237.51	239.72	236.15	239.68
5830	NYSE	BAP	Mon, Jan 28, 2019	234.66	237.43	227.77	236.57
5829	NYSE	BAP	Fri, Jan 25, 2019	235.26	239.51	233.78	236.23
5828	NYSE	BAP	Thu, Jan 24, 2019	234.96	238.57	232.98	234.73
5827	NYSE	BAP	Wed, Jan 23, 2019	233.50	237.25	232.18	234.41
5826	NYSE	BAP	Tue, Jan 22, 2019	230.33	232.29	227.27	232.29
5825	NYSE	BAP	Fri, Jan 18, 2019	234.00	234.89	229.51	232.05
5824	NYSE	BAP	Thu, Jan 17, 2019	231.47	234.26	230.94	233.59
5823	NYSE	BAP	Wed, Jan 16, 2019	231.00	233.71	229.36	232.14
5822	NYSE	BAP	Tue, Jan 15, 2019	231.38	231.62	229.57	229.97
5821	NYSE	BAP	Mon, Jan 14, 2019	227.37	231.54	223.64	230.85
5820	NYSE	BAP	Fri, Jan 11, 2019	230.01	230.91	228.16	229.76
5819	NYSE	BAP	Thu, Jan 10, 2019	226.38	231.15	224.64	230.47
5818	NYSE	BAP	Wed, Jan 9, 2019	229.13	231.99	225.96	226.35
5817	NYSE	BAP	Tue, Jan 8, 2019	226.77	228.78	226.12	227.49
5816	NYSE	BAP	Mon, Jan 7, 2019	228.97	228.97	226.59	226.75
5815	NYSE	BAP	Fri, Jan 4, 2019	224.10	229.15	224.10	228.50
5814	NYSE	BAP	Thu, Jan 3, 2019	225.88	226.30	221.03	222.67
5813	NYSE	BAP	Wed, Jan 2, 2019	220.19	226.57	220.05	226.45
5812	NYSE	BAP	Mon, Dec 31, 2018	221.51	223.68	220.59	221.67
5811	NYSE	BAP	Fri, Dec 28, 2018	220.64	223.11	219.28	221.77
5810	NYSE	BAP	Thu, Dec 27, 2018	215.11	219.71	214.10	219.68
5809	NYSE	BAP	Wed, Dec 26, 2018	213.60	218.01	210.54	217.90
5808	NYSE	BAP	Mon, Dec 24, 2018	211.44	215.48	210.78	213.26
5807	NYSE	BAP	Fri, Dec 21, 2018	216.30	217.00	213.11	213.67
5806	NYSE	BAP	Thu, Dec 20, 2018	215.75	219.93	215.42	216.36
5805	NYSE	BAP	Wed, Dec 19, 2018	215.75	221.38	214.02	215.83
5804	NYSE	BAP	Tue, Dec 18, 2018	216.28	218.53	215.02	215.10
5803	NYSE	BAP	Mon, Dec 17, 2018	216.70	218.92	215.36	215.68
5802	NYSE	BAP	Fri, Dec 14, 2018	216.30	218.97	215.00	217.94
5801	NYSE	BAP	Thu, Dec 13, 2018	218.27	220.17	216.26	218.54
5800	NYSE	BAP	Wed, Dec 12, 2018	224.27	224.98	217.36	217.78
5799	NYSE	BAP	Tue, Dec 11, 2018	219.98	222.35	219.74	221.19
5798	NYSE	BAP	Mon, Dec 10, 2018	220.45	221.01	214.61	216.16
5797	NYSE	BAP	Fri, Dec 7, 2018	222.95	226.53	220.65	220.68
5796	NYSE	BAP	Thu, Dec 6, 2018	217.99	222.52	215.22	222.04
5795	NYSE	BAP	Tue, Dec 4, 2018	223.10	226.00	219.30	222.69
5794	NYSE	BAP	Mon, Dec 3, 2018	226.78	230.00	221.28	224.14
5793	NYSE	BAP	Fri, Nov 30, 2018	222.20	222.89	217.55	219.29
5792	NYSE	BAP	Thu, Nov 29, 2018	222.61	226.05	221.38	224.38
5791	NYSE	BAP	Wed, Nov 28, 2018	222.75	225.87	221.66	225.08
5790	NYSE	BAP	Tue, Nov 27, 2018	221.89	223.90	220.38	221.46
5789	NYSE	BAP	Mon, Nov 26, 2018	219.08	222.11	217.82	221.90
5788	NYSE	BAP	Fri, Nov 23, 2018	220.46	220.99	215.93	218.04
5787	NYSE	BAP	Wed, Nov 21, 2018	220.39	224.57	218.33	223.67
5786	NYSE	BAP	Tue, Nov 20, 2018	224.73	224.73	216.00	217.56
5785	NYSE	BAP	Mon, Nov 19, 2018	226.54	228.78	224.93	226.20
5784	NYSE	BAP	Fri, Nov 16, 2018	222.51	227.01	219.01	226.08
5783	NYSE	BAP	Thu, Nov 15, 2018	218.50	225.83	217.44	225.47
5782	NYSE	BAP	Wed, Nov 14, 2018	224.10	225.30	218.82	219.97
5781	NYSE	BAP	Tue, Nov 13, 2018	221.77	226.18	219.78	223.59
5780	NYSE	BAP	Mon, Nov 12, 2018	224.06	224.67	220.60	220.60
5779	NYSE	BAP	Fri, Nov 9, 2018	224.24	225.68	220.97	224.23
5778	NYSE	BAP	Thu, Nov 8, 2018	228.09	230.46	223.66	224.93
5777	NYSE	BAP	Wed, Nov 7, 2018	231.86	231.86	228.59	228.85
5776	NYSE	BAP	Tue, Nov 6, 2018	229.76	230.69	227.20	230.00
5775	NYSE	BAP	Mon, Nov 5, 2018	228.06	232.27	227.69	229.82
5774	NYSE	BAP	Fri, Nov 2, 2018	231.80	233.26	226.45	229.21
5773	NYSE	BAP	Thu, Nov 1, 2018	226.86	230.63	224.87	229.24
5772	NYSE	BAP	Wed, Oct 31, 2018	222.46	226.95	221.68	225.71
5771	NYSE	BAP	Tue, Oct 30, 2018	217.44	221.67	217.15	220.53
5770	NYSE	BAP	Mon, Oct 29, 2018	218.48	221.03	214.38	215.77
5769	NYSE	BAP	Fri, Oct 26, 2018	212.34	216.50	212.08	215.73
5768	NYSE	BAP	Thu, Oct 25, 2018	214.89	217.21	214.46	215.23
5767	NYSE	BAP	Wed, Oct 24, 2018	217.24	219.32	213.90	213.90
5766	NYSE	BAP	Tue, Oct 23, 2018	213.59	218.93	212.80	218.16
5765	NYSE	BAP	Mon, Oct 22, 2018	220.06	221.53	216.88	217.40
5764	NYSE	BAP	Fri, Oct 19, 2018	221.93	224.28	219.15	219.16
5763	NYSE	BAP	Thu, Oct 18, 2018	219.79	225.57	219.79	220.02
5762	NYSE	BAP	Wed, Oct 17, 2018	224.73	224.87	222.76	223.68
5761	NYSE	BAP	Tue, Oct 16, 2018	220.88	224.82	220.50	224.74
5760	NYSE	BAP	Mon, Oct 15, 2018	216.46	220.28	216.16	218.43
5759	NYSE	BAP	Fri, Oct 12, 2018	217.57	234.18	215.32	217.85
5758	NYSE	BAP	Thu, Oct 11, 2018	216.84	218.48	213.62	214.29
5757	NYSE	BAP	Wed, Oct 10, 2018	221.10	222.78	216.97	217.17
5756	NYSE	BAP	Tue, Oct 9, 2018	219.05	223.15	217.03	222.28
5755	NYSE	BAP	Mon, Oct 8, 2018	221.40	222.57	219.28	220.07
5754	NYSE	BAP	Fri, Oct 5, 2018	224.74	224.74	220.17	221.76
5753	NYSE	BAP	Thu, Oct 4, 2018	227.15	228.49	221.05	223.06
5752	NYSE	BAP	Wed, Oct 3, 2018	227.55	228.30	225.31	226.74
5751	NYSE	BAP	Tue, Oct 2, 2018	226.82	227.82	224.38	226.32
5750	NYSE	BAP	Mon, Oct 1, 2018	224.20	228.06	224.20	226.66
5749	NYSE	BAP	Fri, Sep 28, 2018	226.00	226.70	222.43	223.08
5748	NYSE	BAP	Thu, Sep 27, 2018	226.39	228.92	226.08	227.00
5747	NYSE	BAP	Wed, Sep 26, 2018	227.24	229.55	226.43	226.58
5746	NYSE	BAP	Tue, Sep 25, 2018	225.43	227.14	223.28	226.94
5745	NYSE	BAP	Mon, Sep 24, 2018	226.50	227.94	223.44	224.70
5744	NYSE	BAP	Fri, Sep 21, 2018	227.10	228.50	225.40	227.00
5743	NYSE	BAP	Thu, Sep 20, 2018	221.42	226.71	221.42	226.39
5742	NYSE	BAP	Wed, Sep 19, 2018	216.74	222.20	215.16	220.50
5741	NYSE	BAP	Tue, Sep 18, 2018	218.00	218.00	213.79	216.73
5740	NYSE	BAP	Mon, Sep 17, 2018	213.25	216.35	213.25	215.11
5739	NYSE	BAP	Fri, Sep 14, 2018	212.82	213.72	210.75	213.34
5738	NYSE	BAP	Thu, Sep 13, 2018	214.29	215.98	212.10	212.65
5737	NYSE	BAP	Wed, Sep 12, 2018	208.27	213.56	207.41	212.40
5736	NYSE	BAP	Tue, Sep 11, 2018	209.22	210.74	207.96	208.44
5735	NYSE	BAP	Mon, Sep 10, 2018	209.64	210.65	208.64	210.36
5734	NYSE	BAP	Fri, Sep 7, 2018	210.04	211.43	208.61	209.85
5733	NYSE	BAP	Thu, Sep 6, 2018	210.86	212.71	208.72	209.81
5732	NYSE	BAP	Wed, Sep 5, 2018	210.78	211.63	209.25	210.39
5731	NYSE	BAP	Tue, Sep 4, 2018	216.05	217.27	211.42	211.79
5730	NYSE	BAP	Fri, Aug 31, 2018	216.51	218.34	213.42	218.02
5729	NYSE	BAP	Thu, Aug 30, 2018	221.57	221.57	215.82	216.45
5728	NYSE	BAP	Wed, Aug 29, 2018	221.61	222.41	219.45	221.95
5727	NYSE	BAP	Tue, Aug 28, 2018	223.27	223.27	221.49	222.04
5726	NYSE	BAP	Mon, Aug 27, 2018	230.67	230.67	222.93	223.50
5725	NYSE	BAP	Fri, Aug 24, 2018	222.69	224.05	220.71	222.61
5724	NYSE	BAP	Thu, Aug 23, 2018	220.21	223.04	220.21	221.70
5723	NYSE	BAP	Wed, Aug 22, 2018	220.01	220.99	218.40	220.40
5722	NYSE	BAP	Tue, Aug 21, 2018	223.00	223.82	219.84	219.84
5721	NYSE	BAP	Mon, Aug 20, 2018	222.95	224.92	221.22	222.35
5720	NYSE	BAP	Fri, Aug 17, 2018	221.87	222.24	219.06	221.76
5719	NYSE	BAP	Thu, Aug 16, 2018	222.90	226.24	221.30	222.60
5718	NYSE	BAP	Wed, Aug 15, 2018	223.62	224.49	220.03	222.25
5717	NYSE	BAP	Tue, Aug 14, 2018	225.84	226.18	223.77	225.77
5716	NYSE	BAP	Mon, Aug 13, 2018	223.43	227.12	223.43	224.62
5715	NYSE	BAP	Fri, Aug 10, 2018	225.50	228.32	221.61	226.46
5714	NYSE	BAP	Thu, Aug 9, 2018	230.05	231.00	224.24	230.07
5713	NYSE	BAP	Wed, Aug 8, 2018	231.98	232.18	229.73	230.02
5712	NYSE	BAP	Tue, Aug 7, 2018	231.20	232.19	229.68	231.17
5711	NYSE	BAP	Mon, Aug 6, 2018	229.86	231.71	229.03	229.31
5710	NYSE	BAP	Fri, Aug 3, 2018	228.52	231.64	228.35	230.80
5709	NYSE	BAP	Thu, Aug 2, 2018	226.90	228.94	223.44	226.25
5708	NYSE	BAP	Wed, Aug 1, 2018	228.73	229.97	226.55	228.58
5707	NYSE	BAP	Tue, Jul 31, 2018	229.47	231.17	227.54	228.77
5706	NYSE	BAP	Mon, Jul 30, 2018	230.54	230.90	228.01	229.47
5705	NYSE	BAP	Fri, Jul 27, 2018	231.09	232.21	227.19	229.54
5704	NYSE	BAP	Thu, Jul 26, 2018	231.75	234.79	229.50	229.82
5703	NYSE	BAP	Wed, Jul 25, 2018	231.00	232.72	230.09	232.42
5702	NYSE	BAP	Tue, Jul 24, 2018	229.82	231.08	228.04	229.95
5701	NYSE	BAP	Mon, Jul 23, 2018	229.38	230.20	227.71	227.98
5700	NYSE	BAP	Fri, Jul 20, 2018	228.79	230.88	226.83	229.57
5699	NYSE	BAP	Thu, Jul 19, 2018	227.09	228.08	226.11	226.74
5698	NYSE	BAP	Wed, Jul 18, 2018	227.42	228.88	227.24	228.44
5697	NYSE	BAP	Tue, Jul 17, 2018	229.00	229.90	227.38	228.08
5696	NYSE	BAP	Mon, Jul 16, 2018	227.32	229.84	227.14	229.09
5695	NYSE	BAP	Fri, Jul 13, 2018	228.42	228.66	226.37	227.33
5694	NYSE	BAP	Thu, Jul 12, 2018	230.30	230.30	228.25	228.84
5693	NYSE	BAP	Wed, Jul 11, 2018	228.72	229.79	227.16	228.70
5692	NYSE	BAP	Tue, Jul 10, 2018	230.28	231.97	228.40	229.78
5691	NYSE	BAP	Mon, Jul 9, 2018	230.15	232.12	229.35	230.07
5690	NYSE	BAP	Fri, Jul 6, 2018	226.27	229.25	226.13	228.54
5689	NYSE	BAP	Thu, Jul 5, 2018	228.88	230.28	226.33	227.13
5688	NYSE	BAP	Tue, Jul 3, 2018	230.15	230.15	225.86	228.70
5687	NYSE	BAP	Mon, Jul 2, 2018	224.43	228.57	223.24	224.47
5686	NYSE	BAP	Fri, Jun 29, 2018	224.44	225.85	221.02	225.12
5685	NYSE	BAP	Thu, Jun 28, 2018	219.25	221.80	217.63	221.32
5684	NYSE	BAP	Wed, Jun 27, 2018	220.89	222.77	219.17	219.52
5683	NYSE	BAP	Tue, Jun 26, 2018	220.27	222.39	218.67	222.05
5682	NYSE	BAP	Mon, Jun 25, 2018	220.71	220.71	216.43	219.24
5681	NYSE	BAP	Fri, Jun 22, 2018	221.32	221.32	218.00	220.53
5680	NYSE	BAP	Thu, Jun 21, 2018	220.70	221.63	218.38	219.85
5679	NYSE	BAP	Wed, Jun 20, 2018	224.39	224.50	220.49	222.48
5678	NYSE	BAP	Tue, Jun 19, 2018	221.33	224.19	218.42	223.50
5677	NYSE	BAP	Mon, Jun 18, 2018	221.27	224.20	219.83	223.33
5676	NYSE	BAP	Fri, Jun 15, 2018	224.89	224.89	221.35	223.54
5675	NYSE	BAP	Thu, Jun 14, 2018	230.59	230.59	225.61	225.95
5674	NYSE	BAP	Wed, Jun 13, 2018	232.30	232.30	229.81	229.98
5673	NYSE	BAP	Tue, Jun 12, 2018	229.80	232.36	228.75	231.22
5672	NYSE	BAP	Mon, Jun 11, 2018	231.54	231.54	228.20	228.78
5671	NYSE	BAP	Fri, Jun 8, 2018	229.59	232.47	227.48	230.00
5670	NYSE	BAP	Thu, Jun 7, 2018	231.21	232.40	226.99	228.41
5669	NYSE	BAP	Wed, Jun 6, 2018	227.95	231.58	225.76	231.21
5668	NYSE	BAP	Tue, Jun 5, 2018	227.41	228.38	227.15	227.46
5667	NYSE	BAP	Mon, Jun 4, 2018	227.11	228.99	226.36	228.74
5666	NYSE	BAP	Fri, Jun 1, 2018	223.30	227.19	221.88	226.55
5665	NYSE	BAP	Thu, May 31, 2018	220.82	224.30	219.95	221.42
5664	NYSE	BAP	Wed, May 30, 2018	219.34	221.00	216.41	220.77
5663	NYSE	BAP	Tue, May 29, 2018	222.72	224.28	216.98	218.14
5662	NYSE	BAP	Fri, May 25, 2018	219.16	224.59	217.92	224.19
5661	NYSE	BAP	Thu, May 24, 2018	218.00	220.25	216.72	219.56
5660	NYSE	BAP	Wed, May 23, 2018	222.34	222.34	217.21	218.60
5659	NYSE	BAP	Tue, May 22, 2018	223.50	224.45	222.90	222.97
5658	NYSE	BAP	Mon, May 21, 2018	222.20	224.79	222.20	223.25
5657	NYSE	BAP	Fri, May 18, 2018	222.27	224.79	220.81	221.43
5656	NYSE	BAP	Thu, May 17, 2018	220.90	223.91	216.88	223.26
5655	NYSE	BAP	Wed, May 16, 2018	224.76	224.76	220.91	221.56
5654	NYSE	BAP	Tue, May 15, 2018	223.64	226.14	220.91	224.97
5653	NYSE	BAP	Mon, May 14, 2018	227.28	228.21	225.44	226.12
5652	NYSE	BAP	Fri, May 11, 2018	228.91	229.79	227.01	227.01
5651	NYSE	BAP	Thu, May 10, 2018	227.50	229.46	226.77	228.00
5650	NYSE	BAP	Wed, May 9, 2018	231.00	231.00	225.75	226.50
5649	NYSE	BAP	Tue, May 8, 2018	230.00	230.43	227.03	230.05
5648	NYSE	BAP	Mon, May 7, 2018	228.74	229.03	224.74	228.60
5647	NYSE	BAP	Fri, May 4, 2018	223.75	229.75	222.39	228.02
5646	NYSE	BAP	Thu, May 3, 2018	229.40	229.40	220.05	223.15
5645	NYSE	BAP	Wed, May 2, 2018	229.98	233.35	228.24	229.71
5644	NYSE	BAP	Tue, May 1, 2018	231.45	232.28	228.81	229.42
5643	NYSE	BAP	Mon, Apr 30, 2018	234.90	234.92	230.69	232.49
5642	NYSE	BAP	Fri, Apr 27, 2018	233.67	235.57	232.81	234.71
5641	NYSE	BAP	Thu, Apr 26, 2018	232.80	234.70	232.73	234.04
5640	NYSE	BAP	Wed, Apr 25, 2018	234.65	234.78	229.73	231.89
5639	NYSE	BAP	Tue, Apr 24, 2018	233.00	236.44	232.37	234.63
5638	NYSE	BAP	Mon, Apr 23, 2018	230.19	233.86	229.99	232.66
5637	NYSE	BAP	Fri, Apr 20, 2018	230.76	231.79	229.99	230.94
5636	NYSE	BAP	Thu, Apr 19, 2018	229.92	230.73	228.42	230.38
5635	NYSE	BAP	Wed, Apr 18, 2018	228.28	230.17	226.15	229.21
5634	NYSE	BAP	Tue, Apr 17, 2018	220.86	229.55	220.86	228.54
5633	NYSE	BAP	Mon, Apr 16, 2018	231.50	231.50	227.62	224.92
5632	NYSE	BAP	Fri, Apr 13, 2018	234.22	235.21	229.76	231.00
5631	NYSE	BAP	Thu, Apr 12, 2018	236.45	237.35	228.43	233.43
5630	NYSE	BAP	Wed, Apr 11, 2018	236.10	238.73	233.59	236.21
5629	NYSE	BAP	Tue, Apr 10, 2018	234.21	239.54	232.69	237.09
5628	NYSE	BAP	Mon, Apr 9, 2018	236.97	238.21	233.05	233.05
5627	NYSE	BAP	Fri, Apr 6, 2018	234.85	237.05	232.74	234.68
5626	NYSE	BAP	Thu, Apr 5, 2018	236.48	239.04	235.23	237.12
5625	NYSE	BAP	Wed, Apr 4, 2018	229.80	234.34	228.01	233.90
5624	NYSE	BAP	Tue, Apr 3, 2018	230.82	233.58	229.04	233.16
5623	NYSE	BAP	Mon, Apr 2, 2018	226.29	229.50	226.29	229.19
5622	NYSE	BAP	Thu, Mar 29, 2018	227.20	228.25	224.38	227.04
5621	NYSE	BAP	Wed, Mar 28, 2018	223.20	225.03	220.29	224.65
5620	NYSE	BAP	Tue, Mar 27, 2018	223.84	224.67	221.15	221.68
5619	NYSE	BAP	Mon, Mar 26, 2018	220.70	224.22	220.63	223.99
5618	NYSE	BAP	Fri, Mar 23, 2018	218.57	220.47	217.00	217.72
5617	NYSE	BAP	Thu, Mar 22, 2018	220.70	222.03	215.51	217.86
5616	NYSE	BAP	Wed, Mar 21, 2018	216.23	225.24	216.23	223.48
5615	NYSE	BAP	Tue, Mar 20, 2018	219.73	222.48	218.73	222.39
5614	NYSE	BAP	Mon, Mar 19, 2018	215.13	219.28	214.52	218.14
5613	NYSE	BAP	Fri, Mar 16, 2018	216.40	217.41	214.90	216.00
5612	NYSE	BAP	Thu, Mar 15, 2018	216.38	218.13	214.33	215.48
5611	NYSE	BAP	Wed, Mar 14, 2018	222.54	222.54	214.96	215.89
5610	NYSE	BAP	Tue, Mar 13, 2018	220.17	220.98	218.88	220.57
5609	NYSE	BAP	Mon, Mar 12, 2018	221.76	222.56	219.78	220.58
5608	NYSE	BAP	Fri, Mar 9, 2018	222.90	223.99	220.65	221.11
5607	NYSE	BAP	Thu, Mar 8, 2018	224.63	224.66	219.80	220.98
5606	NYSE	BAP	Wed, Mar 7, 2018	223.57	224.26	221.67	223.25
5605	NYSE	BAP	Tue, Mar 6, 2018	224.17	226.44	223.04	224.52
5604	NYSE	BAP	Mon, Mar 5, 2018	216.53	223.39	213.52	223.28
5603	NYSE	BAP	Fri, Mar 2, 2018	214.59	218.55	212.87	217.43
5602	NYSE	BAP	Thu, Mar 1, 2018	217.00	217.00	214.02	215.90
5601	NYSE	BAP	Wed, Feb 28, 2018	216.75	217.46	215.19	216.45
5600	NYSE	BAP	Tue, Feb 27, 2018	217.12	217.80	215.19	216.76
5599	NYSE	BAP	Mon, Feb 26, 2018	218.60	218.60	215.99	217.69
5598	NYSE	BAP	Fri, Feb 23, 2018	220.08	220.08	217.05	217.95
5597	NYSE	BAP	Thu, Feb 22, 2018	218.61	222.12	218.12	219.38
5596	NYSE	BAP	Wed, Feb 21, 2018	217.60	220.80	215.58	217.51
5595	NYSE	BAP	Tue, Feb 20, 2018	217.12	218.52	214.09	216.73
5594	NYSE	BAP	Fri, Feb 16, 2018	220.51	222.50	218.12	218.22
5593	NYSE	BAP	Thu, Feb 15, 2018	222.04	225.63	221.13	222.50
5592	NYSE	BAP	Wed, Feb 14, 2018	216.48	221.06	215.96	220.23
5591	NYSE	BAP	Tue, Feb 13, 2018	213.55	217.12	212.90	217.02
5590	NYSE	BAP	Mon, Feb 12, 2018	212.70	215.68	211.20	214.39
5589	NYSE	BAP	Fri, Feb 9, 2018	210.80	211.97	207.03	211.00
5588	NYSE	BAP	Thu, Feb 8, 2018	220.25	220.25	208.97	208.97
5587	NYSE	BAP	Wed, Feb 7, 2018	221.18	224.55	219.62	219.80
5586	NYSE	BAP	Tue, Feb 6, 2018	213.93	224.55	208.98	221.90
5585	NYSE	BAP	Mon, Feb 5, 2018	222.67	224.01	215.03	217.84
5584	NYSE	BAP	Fri, Feb 2, 2018	228.70	231.00	220.78	224.00
5583	NYSE	BAP	Thu, Feb 1, 2018	232.21	232.29	228.49	231.41
5582	NYSE	BAP	Wed, Jan 31, 2018	235.91	237.85	231.39	231.63
5581	NYSE	BAP	Tue, Jan 30, 2018	234.80	237.88	233.98	235.91
5580	NYSE	BAP	Mon, Jan 29, 2018	234.42	237.99	234.42	237.07
5579	NYSE	BAP	Fri, Jan 26, 2018	235.90	236.88	231.47	236.23
5578	NYSE	BAP	Thu, Jan 25, 2018	237.30	237.30	233.41	234.42
5577	NYSE	BAP	Wed, Jan 24, 2018	233.91	237.47	232.00	236.53
5576	NYSE	BAP	Tue, Jan 23, 2018	230.44	234.71	229.46	232.95
5575	NYSE	BAP	Mon, Jan 22, 2018	230.00	230.34	227.05	230.34
5574	NYSE	BAP	Fri, Jan 19, 2018	228.24	230.00	227.15	229.99
5573	NYSE	BAP	Thu, Jan 18, 2018	225.95	228.70	223.63	228.29
5572	NYSE	BAP	Wed, Jan 17, 2018	223.81	226.89	223.81	225.49
5571	NYSE	BAP	Tue, Jan 16, 2018	223.00	226.47	219.03	223.94
5570	NYSE	BAP	Fri, Jan 12, 2018	219.57	224.36	217.84	222.88
5569	NYSE	BAP	Thu, Jan 11, 2018	220.95	223.49	217.73	220.19
5568	NYSE	BAP	Wed, Jan 10, 2018	220.39	221.77	218.70	220.22
5567	NYSE	BAP	Tue, Jan 9, 2018	220.20	220.78	219.74	220.13
5566	NYSE	BAP	Mon, Jan 8, 2018	223.11	223.78	219.49	219.59
5565	NYSE	BAP	Fri, Jan 5, 2018	220.14	223.91	220.14	223.17
5564	NYSE	BAP	Thu, Jan 4, 2018	217.45	221.99	216.89	219.40
5563	NYSE	BAP	Wed, Jan 3, 2018	213.62	218.88	211.67	217.46
5562	NYSE	BAP	Tue, Jan 2, 2018	209.50	214.56	208.25	213.58
5561	NYSE	BAP	Fri, Dec 29, 2017	206.76	209.28	206.38	207.43
5560	NYSE	BAP	Thu, Dec 28, 2017	206.99	207.86	205.91	207.25
5559	NYSE	BAP	Wed, Dec 27, 2017	205.57	207.72	204.44	206.59
5558	NYSE	BAP	Tue, Dec 26, 2017	205.79	207.24	203.79	206.33
5557	NYSE	BAP	Fri, Dec 22, 2017	208.75	210.32	206.00	206.84
5556	NYSE	BAP	Thu, Dec 21, 2017	204.00	204.45	199.91	200.08
5555	NYSE	BAP	Wed, Dec 20, 2017	206.00	206.50	203.05	204.91
5554	NYSE	BAP	Tue, Dec 19, 2017	202.43	206.11	201.12	204.63
5553	NYSE	BAP	Mon, Dec 18, 2017	193.75	202.40	192.32	202.25
5552	NYSE	BAP	Fri, Dec 15, 2017	198.11	199.48	189.69	192.00
5551	NYSE	BAP	Thu, Dec 14, 2017	208.03	208.03	196.02	196.74
5550	NYSE	BAP	Wed, Dec 13, 2017	211.11	211.48	207.95	208.13
5549	NYSE	BAP	Tue, Dec 12, 2017	208.55	211.17	207.37	210.61
5548	NYSE	BAP	Mon, Dec 11, 2017	208.66	210.09	207.20	208.83
5547	NYSE	BAP	Fri, Dec 8, 2017	208.30	210.99	206.56	209.07
5546	NYSE	BAP	Thu, Dec 7, 2017	205.78	207.65	205.17	206.92
5545	NYSE	BAP	Wed, Dec 6, 2017	205.86	206.98	204.83	205.30
5544	NYSE	BAP	Tue, Dec 5, 2017	210.30	210.30	205.07	207.33
5543	NYSE	BAP	Mon, Dec 4, 2017	214.21	214.32	208.06	209.11
5542	NYSE	BAP	Fri, Dec 1, 2017	212.09	213.11	207.95	211.22
5541	NYSE	BAP	Thu, Nov 30, 2017	214.34	214.58	210.96	211.03
5540	NYSE	BAP	Wed, Nov 29, 2017	214.06	215.26	213.11	213.61
5539	NYSE	BAP	Tue, Nov 28, 2017	214.71	215.69	213.08	214.13
5538	NYSE	BAP	Mon, Nov 27, 2017	211.34	214.38	211.34	213.24
5537	NYSE	BAP	Fri, Nov 24, 2017	212.00	214.15	210.73	213.79
5536	NYSE	BAP	Wed, Nov 22, 2017	213.20	214.28	211.18	212.31
5535	NYSE	BAP	Tue, Nov 21, 2017	211.01	212.20	209.87	212.07
5534	NYSE	BAP	Mon, Nov 20, 2017	209.42	210.11	207.87	209.96
5533	NYSE	BAP	Fri, Nov 17, 2017	203.84	209.07	203.63	208.62
5532	NYSE	BAP	Thu, Nov 16, 2017	204.15	205.35	202.95	203.90
5531	NYSE	BAP	Wed, Nov 15, 2017	201.53	203.50	201.07	202.97
5530	NYSE	BAP	Tue, Nov 14, 2017	201.16	203.79	200.09	203.00
5529	NYSE	BAP	Mon, Nov 13, 2017	201.00	201.86	197.65	201.09
5528	NYSE	BAP	Fri, Nov 10, 2017	208.11	209.65	205.72	206.56
5527	NYSE	BAP	Thu, Nov 9, 2017	206.69	209.32	204.77	208.80
5526	NYSE	BAP	Wed, Nov 8, 2017	206.55	210.00	205.37	206.43
5525	NYSE	BAP	Tue, Nov 7, 2017	210.36	210.47	195.97	207.45
5524	NYSE	BAP	Mon, Nov 6, 2017	208.02	211.99	205.17	211.68
5523	NYSE	BAP	Fri, Nov 3, 2017	206.82	207.80	204.27	207.32
5522	NYSE	BAP	Thu, Nov 2, 2017	207.83	209.58	206.57	207.04
5521	NYSE	BAP	Wed, Nov 1, 2017	211.26	213.10	207.98	208.60
5520	NYSE	BAP	Tue, Oct 31, 2017	210.15	212.00	208.42	209.44
5519	NYSE	BAP	Mon, Oct 30, 2017	209.69	210.28	208.57	209.69
5518	NYSE	BAP	Fri, Oct 27, 2017	207.57	211.03	204.56	210.66
5517	NYSE	BAP	Thu, Oct 26, 2017	208.15	208.76	206.02	207.01
5516	NYSE	BAP	Wed, Oct 25, 2017	208.95	209.39	206.40	206.41
5515	NYSE	BAP	Tue, Oct 24, 2017	207.27	208.72	206.02	208.19
5514	NYSE	BAP	Mon, Oct 23, 2017	208.78	208.78	206.56	207.35
5513	NYSE	BAP	Fri, Oct 20, 2017	208.30	209.22	207.74	208.62
5512	NYSE	BAP	Thu, Oct 19, 2017	205.60	207.87	204.86	206.63
5511	NYSE	BAP	Wed, Oct 18, 2017	206.59	208.98	206.59	207.86
5510	NYSE	BAP	Tue, Oct 17, 2017	208.40	209.36	205.05	207.15
5509	NYSE	BAP	Mon, Oct 16, 2017	208.92	209.24	207.01	208.34
5508	NYSE	BAP	Fri, Oct 13, 2017	205.54	208.76	204.67	208.66
5507	NYSE	BAP	Thu, Oct 12, 2017	203.40	205.30	203.25	205.00
5506	NYSE	BAP	Wed, Oct 11, 2017	202.46	203.59	201.52	203.58
5505	NYSE	BAP	Tue, Oct 10, 2017	203.97	204.28	201.16	202.06
5504	NYSE	BAP	Mon, Oct 9, 2017	205.46	206.00	202.01	203.50
5503	NYSE	BAP	Fri, Oct 6, 2017	208.41	208.99	204.67	206.18
5502	NYSE	BAP	Thu, Oct 5, 2017	209.75	210.56	208.42	209.32
5501	NYSE	BAP	Wed, Oct 4, 2017	210.99	211.42	208.40	208.85
5500	NYSE	BAP	Tue, Oct 3, 2017	211.41	211.80	208.75	211.70
5499	NYSE	BAP	Mon, Oct 2, 2017	205.59	211.11	204.99	210.95
5498	NYSE	BAP	Fri, Sep 29, 2017	204.54	207.01	202.76	205.02
5497	NYSE	BAP	Thu, Sep 28, 2017	203.68	205.52	202.11	203.96
5496	NYSE	BAP	Wed, Sep 27, 2017	204.00	205.03	202.06	204.16
5495	NYSE	BAP	Tue, Sep 26, 2017	202.01	204.50	201.79	203.66
5494	NYSE	BAP	Mon, Sep 25, 2017	201.31	202.92	200.61	202.51
5493	NYSE	BAP	Fri, Sep 22, 2017	203.20	203.93	201.68	202.38
5492	NYSE	BAP	Thu, Sep 21, 2017	204.91	205.99	203.33	204.49
5491	NYSE	BAP	Wed, Sep 20, 2017	204.00	205.24	203.08	203.92
5490	NYSE	BAP	Tue, Sep 19, 2017	211.50	211.50	203.47	203.72
5489	NYSE	BAP	Mon, Sep 18, 2017	211.43	213.83	208.98	211.65
5488	NYSE	BAP	Fri, Sep 15, 2017	210.75	212.97	210.11	212.85
5487	NYSE	BAP	Thu, Sep 14, 2017	210.87	212.31	209.92	211.09
5486	NYSE	BAP	Wed, Sep 13, 2017	208.48	211.49	207.50	211.21
5485	NYSE	BAP	Tue, Sep 12, 2017	208.13	209.82	207.64	208.15
5484	NYSE	BAP	Mon, Sep 11, 2017	205.00	208.61	204.96	208.35
5483	NYSE	BAP	Fri, Sep 8, 2017	203.09	204.99	203.09	203.56
5482	NYSE	BAP	Thu, Sep 7, 2017	206.91	206.91	203.14	203.22
5481	NYSE	BAP	Wed, Sep 6, 2017	202.22	208.05	201.72	206.76
5480	NYSE	BAP	Tue, Sep 5, 2017	203.58	204.38	200.50	200.98
5479	NYSE	BAP	Fri, Sep 1, 2017	203.62	206.55	203.35	204.78
5478	NYSE	BAP	Thu, Aug 31, 2017	202.24	203.11	200.90	202.84
5477	NYSE	BAP	Wed, Aug 30, 2017	202.84	202.92	200.93	201.54
5476	NYSE	BAP	Tue, Aug 29, 2017	201.00	203.90	201.00	202.38
5475	NYSE	BAP	Mon, Aug 28, 2017	205.43	206.00	202.07	202.77
5474	NYSE	BAP	Fri, Aug 25, 2017	203.79	206.25	202.99	206.02
5473	NYSE	BAP	Thu, Aug 24, 2017	202.29	203.87	200.67	203.21
5472	NYSE	BAP	Wed, Aug 23, 2017	202.81	203.51	200.95	201.79
5471	NYSE	BAP	Tue, Aug 22, 2017	204.93	205.87	202.22	203.07
5470	NYSE	BAP	Mon, Aug 21, 2017	202.45	204.68	201.03	204.37
5469	NYSE	BAP	Fri, Aug 18, 2017	199.26	203.10	195.99	201.98
5468	NYSE	BAP	Thu, Aug 17, 2017	200.63	201.31	199.15	199.25
5467	NYSE	BAP	Wed, Aug 16, 2017	200.00	200.77	198.15	200.63
5466	NYSE	BAP	Tue, Aug 15, 2017	198.12	199.29	196.50	199.19
5465	NYSE	BAP	Mon, Aug 14, 2017	195.06	197.42	194.51	197.37
5464	NYSE	BAP	Fri, Aug 11, 2017	194.43	195.05	191.76	194.77
5463	NYSE	BAP	Thu, Aug 10, 2017	199.50	199.50	193.44	193.56
5462	NYSE	BAP	Wed, Aug 9, 2017	195.25	202.66	192.23	200.72
5461	NYSE	BAP	Tue, Aug 8, 2017	188.24	195.65	188.10	195.48
5460	NYSE	BAP	Mon, Aug 7, 2017	189.46	190.64	187.19	187.97
5459	NYSE	BAP	Fri, Aug 4, 2017	190.00	190.50	188.30	189.11
5458	NYSE	BAP	Thu, Aug 3, 2017	187.17	189.98	186.40	189.45
5457	NYSE	BAP	Wed, Aug 2, 2017	188.59	189.61	186.60	187.98
5456	NYSE	BAP	Tue, Aug 1, 2017	185.71	189.84	185.61	189.70
5455	NYSE	BAP	Mon, Jul 31, 2017	188.94	189.83	185.00	185.14
5454	NYSE	BAP	Fri, Jul 28, 2017	187.63	188.95	187.14	188.91
5453	NYSE	BAP	Thu, Jul 27, 2017	187.80	188.15	186.27	188.05
5452	NYSE	BAP	Wed, Jul 26, 2017	186.03	187.85	185.67	187.38
5451	NYSE	BAP	Tue, Jul 25, 2017	184.51	185.52	183.35	185.35
5450	NYSE	BAP	Mon, Jul 24, 2017	185.98	187.91	183.79	183.99
5449	NYSE	BAP	Fri, Jul 21, 2017	184.58	186.03	184.58	185.60
5448	NYSE	BAP	Thu, Jul 20, 2017	185.84	187.06	184.84	185.16
5447	NYSE	BAP	Wed, Jul 19, 2017	186.92	187.00	184.12	185.56
5446	NYSE	BAP	Tue, Jul 18, 2017	185.31	186.49	184.40	186.29
5445	NYSE	BAP	Mon, Jul 17, 2017	185.87	186.58	184.64	185.46
5444	NYSE	BAP	Fri, Jul 14, 2017	185.92	187.18	184.45	186.50
5443	NYSE	BAP	Thu, Jul 13, 2017	186.16	186.59	183.62	185.39
5442	NYSE	BAP	Wed, Jul 12, 2017	185.78	188.30	183.70	185.92
5441	NYSE	BAP	Tue, Jul 11, 2017	182.76	184.94	181.53	184.52
5440	NYSE	BAP	Mon, Jul 10, 2017	182.37	182.99	181.00	182.34
5439	NYSE	BAP	Fri, Jul 7, 2017	181.26	182.88	179.66	182.03
5438	NYSE	BAP	Thu, Jul 6, 2017	182.45	182.91	180.77	180.96
5437	NYSE	BAP	Wed, Jul 5, 2017	181.70	182.63	180.00	182.37
5436	NYSE	BAP	Mon, Jul 3, 2017	180.29	182.94	179.76	182.78
5435	NYSE	BAP	Fri, Jun 30, 2017	180.71	181.87	178.73	179.39
5434	NYSE	BAP	Thu, Jun 29, 2017	181.08	181.08	178.87	180.54
5433	NYSE	BAP	Wed, Jun 28, 2017	180.29	181.66	179.58	180.08
5432	NYSE	BAP	Tue, Jun 27, 2017	179.84	180.78	175.91	179.92
5431	NYSE	BAP	Mon, Jun 26, 2017	181.41	183.01	179.49	180.29
5430	NYSE	BAP	Fri, Jun 23, 2017	180.66	181.61	178.77	180.35
5429	NYSE	BAP	Thu, Jun 22, 2017	183.24	185.10	180.56	180.89
5428	NYSE	BAP	Wed, Jun 21, 2017	182.93	184.88	182.10	182.96
5427	NYSE	BAP	Tue, Jun 20, 2017	180.69	183.02	179.53	182.01
5426	NYSE	BAP	Mon, Jun 19, 2017	179.30	182.50	179.00	181.55
5425	NYSE	BAP	Fri, Jun 16, 2017	178.95	179.63	177.90	178.57
5424	NYSE	BAP	Thu, Jun 15, 2017	177.06	179.66	177.06	178.80
5423	NYSE	BAP	Wed, Jun 14, 2017	179.17	180.92	176.77	179.96
5422	NYSE	BAP	Tue, Jun 13, 2017	173.24	177.88	173.03	177.87
5421	NYSE	BAP	Mon, Jun 12, 2017	173.00	174.69	170.53	172.86
5420	NYSE	BAP	Fri, Jun 9, 2017	171.89	174.02	171.70	173.63
5419	NYSE	BAP	Thu, Jun 8, 2017	174.02	175.07	171.70	172.42
5418	NYSE	BAP	Wed, Jun 7, 2017	171.68	173.53	171.41	173.41
5417	NYSE	BAP	Tue, Jun 6, 2017	168.60	172.05	167.21	172.00
5416	NYSE	BAP	Mon, Jun 5, 2017	168.38	169.23	167.48	169.20
5415	NYSE	BAP	Fri, Jun 2, 2017	168.62	168.79	167.39	167.76
5414	NYSE	BAP	Thu, Jun 1, 2017	168.76	169.64	167.00	168.58
5413	NYSE	BAP	Wed, May 31, 2017	167.42	170.00	166.70	167.52
5412	NYSE	BAP	Tue, May 30, 2017	167.37	168.85	167.06	167.75
5411	NYSE	BAP	Fri, May 26, 2017	169.21	170.38	168.36	169.00
5410	NYSE	BAP	Thu, May 25, 2017	172.70	172.70	169.16	169.87
5409	NYSE	BAP	Wed, May 24, 2017	172.25	173.85	171.68	172.00
5408	NYSE	BAP	Tue, May 23, 2017	175.20	176.24	172.77	173.16
5407	NYSE	BAP	Mon, May 22, 2017	172.26	174.82	172.18	173.94
5406	NYSE	BAP	Fri, May 19, 2017	171.76	173.62	170.50	172.52
5405	NYSE	BAP	Thu, May 18, 2017	170.10	171.97	168.09	170.35
5404	NYSE	BAP	Wed, May 17, 2017	168.76	172.11	168.01	171.81
5403	NYSE	BAP	Tue, May 16, 2017	170.78	171.76	169.15	170.70
5402	NYSE	BAP	Mon, May 15, 2017	168.94	171.59	166.27	171.32
5401	NYSE	BAP	Fri, May 12, 2017	162.64	168.29	162.48	167.26
5400	NYSE	BAP	Thu, May 11, 2017	162.98	165.45	162.34	163.67
5399	NYSE	BAP	Wed, May 10, 2017	160.50	163.74	159.48	162.75
5398	NYSE	BAP	Tue, May 9, 2017	158.15	159.64	157.49	159.60
5397	NYSE	BAP	Mon, May 8, 2017	156.79	158.10	155.02	157.31
5396	NYSE	BAP	Fri, May 5, 2017	155.87	157.41	152.13	157.34
5395	NYSE	BAP	Thu, May 4, 2017	156.11	158.00	156.11	157.06
5394	NYSE	BAP	Wed, May 3, 2017	157.25	157.86	156.77	157.28
5393	NYSE	BAP	Tue, May 2, 2017	156.34	157.42	155.60	157.33
5392	NYSE	BAP	Mon, May 1, 2017	153.78	156.25	153.05	155.88
5391	NYSE	BAP	Fri, Apr 28, 2017	152.53	153.72	151.48	153.66
5390	NYSE	BAP	Thu, Apr 27, 2017	152.21	152.35	150.71	151.96
5389	NYSE	BAP	Wed, Apr 26, 2017	152.88	153.71	151.59	152.69
5388	NYSE	BAP	Tue, Apr 25, 2017	154.03	154.03	151.84	152.53
5387	NYSE	BAP	Mon, Apr 24, 2017	155.22	156.14	151.80	152.42
5386	NYSE	BAP	Fri, Apr 21, 2017	155.13	155.95	152.71	153.06
5385	NYSE	BAP	Thu, Apr 20, 2017	153.74	155.97	152.74	155.56
5384	NYSE	BAP	Wed, Apr 19, 2017	151.98	153.64	151.58	152.31
5383	NYSE	BAP	Tue, Apr 18, 2017	154.11	154.50	152.03	153.36
5382	NYSE	BAP	Mon, Apr 17, 2017	153.86	156.05	153.07	155.11
5381	NYSE	BAP	Thu, Apr 13, 2017	155.31	155.82	152.72	152.86
5380	NYSE	BAP	Wed, Apr 12, 2017	160.08	161.62	158.08	155.06
5379	NYSE	BAP	Tue, Apr 11, 2017	159.96	162.13	158.66	160.06
5378	NYSE	BAP	Mon, Apr 10, 2017	160.05	160.74	159.35	160.03
5377	NYSE	BAP	Fri, Apr 7, 2017	161.77	161.77	160.03	160.18
5376	NYSE	BAP	Thu, Apr 6, 2017	163.74	164.33	161.24	161.72
5375	NYSE	BAP	Wed, Apr 5, 2017	166.11	166.60	164.00	164.37
5374	NYSE	BAP	Tue, Apr 4, 2017	163.64	165.68	161.95	165.13
5373	NYSE	BAP	Mon, Apr 3, 2017	164.33	164.33	162.23	163.40
5372	NYSE	BAP	Fri, Mar 31, 2017	164.33	165.53	161.69	163.30
5371	NYSE	BAP	Thu, Mar 30, 2017	164.34	165.67	164.02	165.23
5370	NYSE	BAP	Wed, Mar 29, 2017	165.60	166.54	163.70	165.41
5369	NYSE	BAP	Tue, Mar 28, 2017	163.68	167.98	163.68	166.12
5368	NYSE	BAP	Mon, Mar 27, 2017	162.15	164.45	161.12	163.86
5367	NYSE	BAP	Fri, Mar 24, 2017	165.00	166.82	163.95	164.21
5366	NYSE	BAP	Thu, Mar 23, 2017	161.72	165.17	161.21	164.07
5365	NYSE	BAP	Wed, Mar 22, 2017	159.21	161.59	158.64	161.35
5364	NYSE	BAP	Tue, Mar 21, 2017	165.10	165.10	159.25	160.31
5363	NYSE	BAP	Mon, Mar 20, 2017	164.00	164.51	163.43	163.95
5362	NYSE	BAP	Fri, Mar 17, 2017	164.00	165.10	163.39	164.00
5361	NYSE	BAP	Thu, Mar 16, 2017	161.32	164.05	160.72	163.62
5360	NYSE	BAP	Wed, Mar 15, 2017	157.16	160.21	156.17	160.16
5359	NYSE	BAP	Tue, Mar 14, 2017	157.93	158.34	156.98	157.58
5358	NYSE	BAP	Mon, Mar 13, 2017	158.51	159.05	156.80	158.35
5357	NYSE	BAP	Fri, Mar 10, 2017	158.98	160.03	156.87	158.22
5356	NYSE	BAP	Thu, Mar 9, 2017	161.45	161.71	158.56	159.28
5355	NYSE	BAP	Wed, Mar 8, 2017	163.04	163.04	160.08	160.48
5354	NYSE	BAP	Tue, Mar 7, 2017	165.29	165.82	162.56	162.85
5353	NYSE	BAP	Mon, Mar 6, 2017	167.89	168.39	165.13	165.77
5352	NYSE	BAP	Fri, Mar 3, 2017	166.58	168.04	165.38	167.54
5351	NYSE	BAP	Thu, Mar 2, 2017	166.31	166.78	164.95	165.16
5350	NYSE	BAP	Wed, Mar 1, 2017	166.76	168.22	166.33	167.44
5349	NYSE	BAP	Tue, Feb 28, 2017	165.47	166.91	163.33	164.62
5348	NYSE	BAP	Mon, Feb 27, 2017	168.03	168.61	166.39	166.47
5347	NYSE	BAP	Fri, Feb 24, 2017	166.90	168.46	166.00	167.69
5346	NYSE	BAP	Thu, Feb 23, 2017	170.60	171.36	169.62	170.12
5345	NYSE	BAP	Wed, Feb 22, 2017	170.00	171.21	169.70	170.90
5344	NYSE	BAP	Tue, Feb 21, 2017	168.06	171.07	167.63	170.70
5343	NYSE	BAP	Fri, Feb 17, 2017	166.23	167.28	165.02	166.24
5342	NYSE	BAP	Thu, Feb 16, 2017	167.80	169.11	166.11	166.66
5341	NYSE	BAP	Wed, Feb 15, 2017	167.29	168.51	166.85	167.93
5340	NYSE	BAP	Tue, Feb 14, 2017	168.68	169.67	166.65	166.81
5339	NYSE	BAP	Mon, Feb 13, 2017	172.71	173.80	169.40	169.52
5338	NYSE	BAP	Fri, Feb 10, 2017	169.52	172.48	169.52	172.11
5337	NYSE	BAP	Thu, Feb 9, 2017	167.70	170.11	167.70	169.99
5336	NYSE	BAP	Wed, Feb 8, 2017	167.45	168.50	165.87	168.25
5335	NYSE	BAP	Tue, Feb 7, 2017	163.00	169.95	163.00	166.85
5334	NYSE	BAP	Mon, Feb 6, 2017	162.99	164.37	161.82	162.46
5333	NYSE	BAP	Fri, Feb 3, 2017	163.55	164.55	163.05	163.96
5332	NYSE	BAP	Thu, Feb 2, 2017	163.26	163.27	161.81	162.28
5331	NYSE	BAP	Wed, Feb 1, 2017	165.37	165.69	162.87	163.30
5330	NYSE	BAP	Tue, Jan 31, 2017	163.11	164.39	162.13	163.68
5329	NYSE	BAP	Mon, Jan 30, 2017	165.01	166.82	163.79	164.07
5328	NYSE	BAP	Fri, Jan 27, 2017	165.85	166.92	164.93	166.13
5327	NYSE	BAP	Thu, Jan 26, 2017	168.79	168.80	164.87	164.99
5326	NYSE	BAP	Wed, Jan 25, 2017	165.39	168.88	164.84	168.10
5325	NYSE	BAP	Tue, Jan 24, 2017	165.00	166.58	163.54	165.75
5324	NYSE	BAP	Mon, Jan 23, 2017	160.92	164.19	159.77	164.12
5323	NYSE	BAP	Fri, Jan 20, 2017	159.26	160.16	158.02	160.12
5322	NYSE	BAP	Thu, Jan 19, 2017	161.77	162.34	158.43	159.01
5321	NYSE	BAP	Wed, Jan 18, 2017	161.44	162.65	159.82	161.69
5320	NYSE	BAP	Tue, Jan 17, 2017	159.59	161.27	158.14	160.72
5319	NYSE	BAP	Fri, Jan 13, 2017	163.36	163.56	160.69	161.25
5318	NYSE	BAP	Thu, Jan 12, 2017	163.58	164.24	162.00	163.33
5317	NYSE	BAP	Wed, Jan 11, 2017	164.09	164.53	161.45	163.58
5316	NYSE	BAP	Tue, Jan 10, 2017	164.50	165.79	163.60	165.00
5315	NYSE	BAP	Mon, Jan 9, 2017	165.02	165.37	163.14	163.20
5314	NYSE	BAP	Fri, Jan 6, 2017	163.96	164.94	162.83	164.69
5313	NYSE	BAP	Thu, Jan 5, 2017	163.62	164.29	162.78	164.18
5312	NYSE	BAP	Wed, Jan 4, 2017	162.18	163.88	161.84	163.79
5311	NYSE	BAP	Tue, Jan 3, 2017	160.00	164.00	157.41	161.49
5310	NYSE	BAP	Fri, Dec 30, 2016	158.30	159.18	157.21	157.86
5309	NYSE	BAP	Thu, Dec 29, 2016	158.07	159.73	157.65	157.65
5308	NYSE	BAP	Wed, Dec 28, 2016	156.52	158.33	154.10	158.11
5307	NYSE	BAP	Tue, Dec 27, 2016	155.44	156.46	155.44	156.11
5306	NYSE	BAP	Fri, Dec 23, 2016	157.00	158.20	155.54	155.78
5305	NYSE	BAP	Thu, Dec 22, 2016	157.83	158.61	155.99	156.71
5304	NYSE	BAP	Wed, Dec 21, 2016	157.51	158.69	156.60	158.32
5303	NYSE	BAP	Tue, Dec 20, 2016	155.91	157.49	154.96	157.17
5302	NYSE	BAP	Mon, Dec 19, 2016	156.80	157.67	155.12	155.77
5301	NYSE	BAP	Fri, Dec 16, 2016	156.34	158.02	155.99	156.80
5300	NYSE	BAP	Thu, Dec 15, 2016	156.02	157.60	155.24	156.83
5299	NYSE	BAP	Wed, Dec 14, 2016	156.96	159.72	155.77	156.08
5298	NYSE	BAP	Tue, Dec 13, 2016	156.00	158.40	155.14	158.07
5297	NYSE	BAP	Mon, Dec 12, 2016	159.14	159.74	155.53	155.74
5296	NYSE	BAP	Fri, Dec 9, 2016	158.23	160.30	157.05	159.91
5295	NYSE	BAP	Thu, Dec 8, 2016	157.17	159.49	156.66	157.35
5294	NYSE	BAP	Wed, Dec 7, 2016	158.61	159.19	155.93	158.41
5293	NYSE	BAP	Tue, Dec 6, 2016	158.82	159.49	156.96	157.71
5292	NYSE	BAP	Mon, Dec 5, 2016	156.09	158.40	155.27	157.85
5291	NYSE	BAP	Fri, Dec 2, 2016	158.83	159.39	155.01	155.08
5290	NYSE	BAP	Thu, Dec 1, 2016	157.56	161.07	157.56	159.13
5289	NYSE	BAP	Wed, Nov 30, 2016	154.29	157.56	154.29	156.69
5288	NYSE	BAP	Tue, Nov 29, 2016	150.75	154.84	150.21	153.41
5287	NYSE	BAP	Mon, Nov 28, 2016	152.00	154.41	151.05	151.11
5286	NYSE	BAP	Fri, Nov 25, 2016	150.27	153.21	148.44	152.69
5285	NYSE	BAP	Wed, Nov 23, 2016	149.35	151.72	149.29	149.66
5284	NYSE	BAP	Tue, Nov 22, 2016	151.31	153.07	150.02	151.26
5283	NYSE	BAP	Mon, Nov 21, 2016	154.17	154.55	150.12	150.35
5282	NYSE	BAP	Fri, Nov 18, 2016	149.17	153.84	146.03	152.70
5281	NYSE	BAP	Thu, Nov 17, 2016	151.75	151.92	148.46	149.09
5280	NYSE	BAP	Wed, Nov 16, 2016	152.29	153.79	151.59	151.75
5279	NYSE	BAP	Tue, Nov 15, 2016	154.07	154.07	151.57	153.46
5278	NYSE	BAP	Mon, Nov 14, 2016	155.43	156.64	152.01	152.65
5277	NYSE	BAP	Fri, Nov 11, 2016	158.29	159.54	154.13	155.05
5276	NYSE	BAP	Thu, Nov 10, 2016	163.29	164.50	159.19	159.45
5275	NYSE	BAP	Wed, Nov 9, 2016	162.64	163.95	156.54	162.70
5274	NYSE	BAP	Tue, Nov 8, 2016	163.00	165.00	159.44	162.65
5273	NYSE	BAP	Mon, Nov 7, 2016	159.00	163.56	158.21	163.10
5272	NYSE	BAP	Fri, Nov 4, 2016	149.27	157.69	148.00	155.82
5271	NYSE	BAP	Thu, Nov 3, 2016	147.79	149.85	146.18	146.96
5270	NYSE	BAP	Wed, Nov 2, 2016	148.83	148.99	146.64	147.15
5269	NYSE	BAP	Tue, Nov 1, 2016	149.42	150.69	147.13	149.16
5268	NYSE	BAP	Mon, Oct 31, 2016	149.33	149.36	147.76	148.68
5267	NYSE	BAP	Fri, Oct 28, 2016	148.49	148.99	147.13	148.31
5266	NYSE	BAP	Thu, Oct 27, 2016	151.20	152.26	148.10	148.16
5265	NYSE	BAP	Wed, Oct 26, 2016	149.10	151.55	148.76	150.65
5264	NYSE	BAP	Tue, Oct 25, 2016	150.07	151.50	149.94	150.08
5263	NYSE	BAP	Mon, Oct 24, 2016	152.31	152.35	150.00	150.52
5262	NYSE	BAP	Fri, Oct 21, 2016	148.66	152.20	148.66	151.01
5261	NYSE	BAP	Thu, Oct 20, 2016	150.65	153.09	150.21	151.67
5260	NYSE	BAP	Wed, Oct 19, 2016	149.32	151.52	147.97	151.06
5259	NYSE	BAP	Tue, Oct 18, 2016	147.50	148.94	146.72	148.67
5258	NYSE	BAP	Mon, Oct 17, 2016	146.78	147.18	145.02	145.23
5257	NYSE	BAP	Fri, Oct 14, 2016	146.71	148.87	146.14	146.65
5256	NYSE	BAP	Thu, Oct 13, 2016	145.81	146.71	144.23	145.98
5255	NYSE	BAP	Wed, Oct 12, 2016	147.18	148.84	146.05	147.55
5254	NYSE	BAP	Tue, Oct 11, 2016	148.53	149.60	146.43	147.04
5253	NYSE	BAP	Mon, Oct 10, 2016	147.58	150.28	147.49	148.57
5252	NYSE	BAP	Fri, Oct 7, 2016	147.00	148.57	146.01	146.53
5251	NYSE	BAP	Thu, Oct 6, 2016	146.83	147.34	145.71	146.30
5250	NYSE	BAP	Wed, Oct 5, 2016	150.02	150.88	146.69	147.00
5249	NYSE	BAP	Tue, Oct 4, 2016	151.83	152.93	148.46	148.47
5248	NYSE	BAP	Mon, Oct 3, 2016	152.62	152.98	151.07	151.79
5247	NYSE	BAP	Fri, Sep 30, 2016	152.03	153.87	151.92	152.22
5246	NYSE	BAP	Thu, Sep 29, 2016	151.35	153.70	150.94	150.94
5245	NYSE	BAP	Wed, Sep 28, 2016	152.59	153.88	151.87	153.33
5244	NYSE	BAP	Tue, Sep 27, 2016	154.13	154.48	151.90	152.97
5243	NYSE	BAP	Mon, Sep 26, 2016	155.07	155.23	153.54	153.63
5242	NYSE	BAP	Fri, Sep 23, 2016	157.54	159.56	156.60	156.87
5241	NYSE	BAP	Thu, Sep 22, 2016	158.48	161.04	158.48	159.72
5240	NYSE	BAP	Wed, Sep 21, 2016	155.26	157.12	152.78	157.04
5239	NYSE	BAP	Tue, Sep 20, 2016	153.86	154.37	152.23	153.90
5238	NYSE	BAP	Mon, Sep 19, 2016	153.66	155.91	152.20	152.41
5237	NYSE	BAP	Fri, Sep 16, 2016	151.95	152.43	150.48	151.16
5236	NYSE	BAP	Thu, Sep 15, 2016	152.38	154.61	151.55	154.00
5235	NYSE	BAP	Wed, Sep 14, 2016	151.06	153.36	151.06	152.67
5234	NYSE	BAP	Tue, Sep 13, 2016	153.56	153.58	151.20	151.91
5233	NYSE	BAP	Mon, Sep 12, 2016	153.00	156.12	151.19	155.71
5232	NYSE	BAP	Fri, Sep 9, 2016	159.90	159.90	154.47	154.53
5231	NYSE	BAP	Thu, Sep 8, 2016	162.43	163.66	160.65	161.22
5230	NYSE	BAP	Wed, Sep 7, 2016	162.96	164.14	162.26	162.98
5229	NYSE	BAP	Tue, Sep 6, 2016	162.83	166.26	161.88	163.77
5228	NYSE	BAP	Fri, Sep 2, 2016	161.73	162.41	160.36	162.15
5227	NYSE	BAP	Thu, Sep 1, 2016	156.71	161.99	156.54	160.76
5226	NYSE	BAP	Wed, Aug 31, 2016	156.93	157.75	155.87	156.68
5225	NYSE	BAP	Tue, Aug 30, 2016	159.75	159.98	156.93	157.85
5224	NYSE	BAP	Mon, Aug 29, 2016	157.41	159.40	157.31	159.31
5223	NYSE	BAP	Fri, Aug 26, 2016	160.64	161.41	156.47	157.00
5222	NYSE	BAP	Thu, Aug 25, 2016	160.53	162.10	159.64	160.38
5221	NYSE	BAP	Wed, Aug 24, 2016	159.11	161.31	159.11	160.93
5220	NYSE	BAP	Tue, Aug 23, 2016	160.56	160.65	159.81	159.85
5219	NYSE	BAP	Mon, Aug 22, 2016	158.30	160.08	157.71	160.00
5218	NYSE	BAP	Fri, Aug 19, 2016	156.53	160.19	155.72	159.57
5217	NYSE	BAP	Thu, Aug 18, 2016	157.66	158.54	156.20	156.98
5216	NYSE	BAP	Wed, Aug 17, 2016	157.43	158.99	155.48	156.77
5215	NYSE	BAP	Tue, Aug 16, 2016	159.27	159.83	157.09	157.73
5214	NYSE	BAP	Mon, Aug 15, 2016	159.20	160.65	158.43	159.12
5213	NYSE	BAP	Fri, Aug 12, 2016	161.88	163.02	158.73	158.90
5212	NYSE	BAP	Thu, Aug 11, 2016	161.94	163.96	160.52	162.51
5211	NYSE	BAP	Wed, Aug 10, 2016	158.40	162.42	158.40	161.52
5210	NYSE	BAP	Tue, Aug 9, 2016	158.44	159.87	150.42	158.13
5209	NYSE	BAP	Mon, Aug 8, 2016	160.52	162.87	159.14	160.33
5208	NYSE	BAP	Fri, Aug 5, 2016	159.33	160.69	158.31	159.86
5207	NYSE	BAP	Thu, Aug 4, 2016	159.21	161.02	158.09	159.33
5206	NYSE	BAP	Wed, Aug 3, 2016	158.33	160.05	158.00	159.13
5205	NYSE	BAP	Tue, Aug 2, 2016	159.73	160.83	157.35	158.84
5204	NYSE	BAP	Mon, Aug 1, 2016	159.61	161.57	159.61	160.24
5203	NYSE	BAP	Fri, Jul 29, 2016	159.36	162.16	159.29	160.33
5202	NYSE	BAP	Thu, Jul 28, 2016	160.82	161.51	158.54	160.10
5201	NYSE	BAP	Wed, Jul 27, 2016	163.15	163.15	160.64	160.90
5200	NYSE	BAP	Tue, Jul 26, 2016	161.38	163.14	160.07	162.06
5199	NYSE	BAP	Mon, Jul 25, 2016	161.02	161.42	159.13	161.38
5198	NYSE	BAP	Fri, Jul 22, 2016	160.53	162.30	159.24	161.93
5197	NYSE	BAP	Thu, Jul 21, 2016	159.43	160.50	158.20	159.34
5196	NYSE	BAP	Wed, Jul 20, 2016	158.19	160.09	157.93	159.51
5195	NYSE	BAP	Tue, Jul 19, 2016	157.45	159.46	157.26	158.59
5194	NYSE	BAP	Mon, Jul 18, 2016	156.00	159.05	155.94	159.02
5193	NYSE	BAP	Fri, Jul 15, 2016	159.00	159.96	155.66	156.08
5192	NYSE	BAP	Thu, Jul 14, 2016	158.89	159.96	156.64	159.00
5191	NYSE	BAP	Wed, Jul 13, 2016	155.22	159.19	154.33	158.12
5190	NYSE	BAP	Tue, Jul 12, 2016	159.20	160.09	154.73	155.22
5189	NYSE	BAP	Mon, Jul 11, 2016	159.32	159.32	156.48	157.59
5188	NYSE	BAP	Fri, Jul 8, 2016	151.13	156.95	151.13	156.33
5187	NYSE	BAP	Thu, Jul 7, 2016	151.83	152.49	149.94	150.20
5186	NYSE	BAP	Wed, Jul 6, 2016	149.50	150.50	147.79	150.34
5185	NYSE	BAP	Tue, Jul 5, 2016	152.44	153.74	149.51	150.30
5184	NYSE	BAP	Fri, Jul 1, 2016	154.82	155.14	153.28	153.92
5183	NYSE	BAP	Thu, Jun 30, 2016	153.76	155.60	151.68	154.33
5182	NYSE	BAP	Wed, Jun 29, 2016	152.04	154.68	151.29	152.22
5181	NYSE	BAP	Tue, Jun 28, 2016	146.65	149.98	145.83	149.26
5180	NYSE	BAP	Mon, Jun 27, 2016	152.39	152.39	141.05	144.26
5179	NYSE	BAP	Fri, Jun 24, 2016	141.12	150.10	140.97	146.35
5178	NYSE	BAP	Thu, Jun 23, 2016	154.09	154.09	151.30	152.94
5177	NYSE	BAP	Wed, Jun 22, 2016	152.78	152.78	150.35	151.26
5176	NYSE	BAP	Tue, Jun 21, 2016	151.76	152.79	149.93	151.67
5175	NYSE	BAP	Mon, Jun 20, 2016	153.00	155.03	151.55	151.84
5174	NYSE	BAP	Fri, Jun 17, 2016	150.02	153.97	150.02	151.06
5173	NYSE	BAP	Thu, Jun 16, 2016	146.64	150.00	145.63	149.96
5172	NYSE	BAP	Wed, Jun 15, 2016	145.63	150.19	143.85	148.41
5171	NYSE	BAP	Tue, Jun 14, 2016	145.25	145.81	144.05	144.24
5170	NYSE	BAP	Mon, Jun 13, 2016	145.13	146.04	142.98	145.15
5169	NYSE	BAP	Fri, Jun 10, 2016	152.82	153.38	146.48	147.18
5168	NYSE	BAP	Thu, Jun 9, 2016	151.68	154.99	150.87	154.55
5167	NYSE	BAP	Wed, Jun 8, 2016	153.49	156.89	152.55	152.80
5166	NYSE	BAP	Tue, Jun 7, 2016	151.76	152.88	150.47	152.53
5165	NYSE	BAP	Mon, Jun 6, 2016	151.04	153.00	149.80	150.65
5164	NYSE	BAP	Fri, Jun 3, 2016	144.96	150.12	144.96	149.74
5163	NYSE	BAP	Thu, Jun 2, 2016	142.14	145.22	141.91	144.82
5162	NYSE	BAP	Wed, Jun 1, 2016	139.50	143.25	139.31	143.03
5161	NYSE	BAP	Tue, May 31, 2016	142.38	143.55	139.81	140.20
5160	NYSE	BAP	Fri, May 27, 2016	144.98	145.19	141.64	142.38
5159	NYSE	BAP	Thu, May 26, 2016	144.85	145.85	144.58	145.47
5158	NYSE	BAP	Wed, May 25, 2016	142.85	144.36	141.57	144.06
5157	NYSE	BAP	Tue, May 24, 2016	142.66	142.66	140.93	141.16
5156	NYSE	BAP	Mon, May 23, 2016	138.86	142.60	137.51	140.97
5155	NYSE	BAP	Fri, May 20, 2016	141.00	141.24	139.11	139.50
5154	NYSE	BAP	Thu, May 19, 2016	144.20	144.20	138.01	139.68
5153	NYSE	BAP	Wed, May 18, 2016	146.22	147.81	144.01	144.87
5152	NYSE	BAP	Tue, May 17, 2016	146.11	148.17	145.18	146.62
5151	NYSE	BAP	Mon, May 16, 2016	144.77	149.52	144.22	146.92
5150	NYSE	BAP	Fri, May 13, 2016	143.85	153.23	142.69	144.55
5149	NYSE	BAP	Thu, May 12, 2016	143.59	145.31	141.91	143.53
5148	NYSE	BAP	Wed, May 11, 2016	142.63	144.80	141.36	143.09
5147	NYSE	BAP	Tue, May 10, 2016	138.99	144.11	137.67	142.27
5146	NYSE	BAP	Mon, May 9, 2016	139.17	139.77	136.78	137.62
5145	NYSE	BAP	Fri, May 6, 2016	137.20	140.31	133.66	140.02
5144	NYSE	BAP	Thu, May 5, 2016	137.02	138.11	135.57	136.66
5143	NYSE	BAP	Wed, May 4, 2016	139.16	139.16	134.47	135.63
5142	NYSE	BAP	Tue, May 3, 2016	142.99	143.66	139.21	139.73
5141	NYSE	BAP	Mon, May 2, 2016	145.51	146.35	144.40	144.99
5140	NYSE	BAP	Fri, Apr 29, 2016	145.26	146.12	144.24	145.42
5139	NYSE	BAP	Thu, Apr 28, 2016	142.90	145.77	142.90	145.34
5138	NYSE	BAP	Wed, Apr 27, 2016	144.60	145.64	144.01	145.41
5137	NYSE	BAP	Tue, Apr 26, 2016	142.71	143.88	141.70	143.73
5136	NYSE	BAP	Mon, Apr 25, 2016	141.67	142.45	139.47	141.33
5135	NYSE	BAP	Fri, Apr 22, 2016	143.10	144.15	141.98	142.43
5134	NYSE	BAP	Thu, Apr 21, 2016	143.84	144.44	143.02	143.65
5133	NYSE	BAP	Wed, Apr 20, 2016	141.99	144.00	141.53	143.71
5132	NYSE	BAP	Tue, Apr 19, 2016	139.83	143.11	139.22	143.11
5131	NYSE	BAP	Mon, Apr 18, 2016	138.00	140.46	136.64	139.67
5130	NYSE	BAP	Fri, Apr 15, 2016	140.23	141.32	138.17	138.89
5129	NYSE	BAP	Thu, Apr 14, 2016	138.18	142.00	138.18	140.35
5128	NYSE	BAP	Wed, Apr 13, 2016	145.69	147.95	142.75	143.55
5127	NYSE	BAP	Tue, Apr 12, 2016	138.00	145.00	137.45	144.65
5126	NYSE	BAP	Mon, Apr 11, 2016	130.01	141.63	130.01	138.40
5125	NYSE	BAP	Fri, Apr 8, 2016	124.26	125.88	121.38	125.62
5124	NYSE	BAP	Thu, Apr 7, 2016	123.52	124.11	121.91	122.78
5123	NYSE	BAP	Wed, Apr 6, 2016	125.75	126.03	123.38	124.65
5122	NYSE	BAP	Tue, Apr 5, 2016	128.23	128.23	128.23	126.08
5121	NYSE	BAP	Mon, Apr 4, 2016	127.18	128.40	125.77	128.23
5120	NYSE	BAP	Fri, Apr 1, 2016	129.88	130.81	127.56	127.99
5119	NYSE	BAP	Thu, Mar 31, 2016	130.55	131.29	129.50	131.01
5118	NYSE	BAP	Wed, Mar 30, 2016	127.93	131.39	127.93	131.09
5117	NYSE	BAP	Tue, Mar 29, 2016	123.09	127.19	122.27	127.09
5116	NYSE	BAP	Mon, Mar 28, 2016	123.95	124.38	123.07	123.89
5115	NYSE	BAP	Thu, Mar 24, 2016	126.57	126.57	126.57	123.99
5114	NYSE	BAP	Wed, Mar 23, 2016	127.53	127.91	125.51	126.57
5113	NYSE	BAP	Tue, Mar 22, 2016	130.40	130.78	127.93	128.06
5112	NYSE	BAP	Mon, Mar 21, 2016	134.00	134.00	131.29	131.55
5111	NYSE	BAP	Fri, Mar 18, 2016	133.47	134.89	133.07	134.08
5110	NYSE	BAP	Thu, Mar 17, 2016	127.13	134.39	126.77	133.13
5109	NYSE	BAP	Wed, Mar 16, 2016	126.00	127.38	124.97	126.85
5108	NYSE	BAP	Tue, Mar 15, 2016	129.39	129.39	129.39	127.16
5107	NYSE	BAP	Mon, Mar 14, 2016	129.01	130.11	128.26	129.93
5106	NYSE	BAP	Fri, Mar 11, 2016	130.00	130.07	128.05	129.44
5105	NYSE	BAP	Thu, Mar 10, 2016	129.23	129.23	129.23	128.93
5104	NYSE	BAP	Wed, Mar 9, 2016	125.28	125.28	125.28	129.23
5103	NYSE	BAP	Tue, Mar 8, 2016	127.00	127.41	124.92	125.28
5102	NYSE	BAP	Mon, Mar 7, 2016	129.03	129.84	127.14	127.79
5101	NYSE	BAP	Fri, Mar 4, 2016	127.66	127.66	127.66	129.71
5100	NYSE	BAP	Thu, Mar 3, 2016	125.95	125.95	125.95	127.66
5099	NYSE	BAP	Wed, Mar 2, 2016	120.14	126.30	119.16	125.95
5098	NYSE	BAP	Tue, Mar 1, 2016	118.23	120.12	117.48	119.87
5097	NYSE	BAP	Mon, Feb 29, 2016	119.51	120.06	117.05	117.24
5096	NYSE	BAP	Fri, Feb 26, 2016	119.53	119.53	119.53	118.58
5095	NYSE	BAP	Thu, Feb 25, 2016	117.56	119.56	116.67	119.53
5094	NYSE	BAP	Wed, Feb 24, 2016	114.25	117.83	112.94	117.62
5093	NYSE	BAP	Tue, Feb 23, 2016	114.79	115.91	113.50	115.49
5092	NYSE	BAP	Mon, Feb 22, 2016	115.98	119.10	114.64	115.52
5091	NYSE	BAP	Fri, Feb 19, 2016	110.44	112.95	110.10	112.95
5090	NYSE	BAP	Thu, Feb 18, 2016	112.66	113.68	110.97	110.99
5089	NYSE	BAP	Wed, Feb 17, 2016	111.63	113.69	110.78	113.10
5088	NYSE	BAP	Tue, Feb 16, 2016	110.99	112.14	109.81	110.35
5087	NYSE	BAP	Fri, Feb 12, 2016	107.25	113.18	107.25	110.75
5086	NYSE	BAP	Thu, Feb 11, 2016	101.21	105.83	100.19	105.18
5085	NYSE	BAP	Wed, Feb 10, 2016	99.37	104.81	98.15	104.21
5084	NYSE	BAP	Tue, Feb 9, 2016	96.96	99.17	92.89	98.49
5083	NYSE	BAP	Mon, Feb 8, 2016	98.67	98.67	96.63	97.57
5082	NYSE	BAP	Fri, Feb 5, 2016	99.95	99.95	98.24	99.29
5081	NYSE	BAP	Thu, Feb 4, 2016	97.99	100.98	97.99	100.02
5080	NYSE	BAP	Wed, Feb 3, 2016	98.19	98.60	95.18	97.99
5079	NYSE	BAP	Tue, Feb 2, 2016	99.28	99.37	96.67	97.05
5078	NYSE	BAP	Mon, Feb 1, 2016	100.22	101.71	99.22	101.23
5077	NYSE	BAP	Fri, Jan 29, 2016	98.68	101.37	98.68	101.36
5076	NYSE	BAP	Thu, Jan 28, 2016	95.23	99.37	95.23	97.98
5075	NYSE	BAP	Wed, Jan 27, 2016	92.01	95.36	91.08	94.37
5074	NYSE	BAP	Tue, Jan 26, 2016	90.68	91.70	89.40	91.57
5073	NYSE	BAP	Mon, Jan 25, 2016	91.16	91.35	89.13	90.27
5072	NYSE	BAP	Fri, Jan 22, 2016	88.85	91.25	88.14	91.09
5071	NYSE	BAP	Thu, Jan 21, 2016	87.79	89.17	86.79	87.11
5070	NYSE	BAP	Wed, Jan 20, 2016	85.93	88.71	84.72	88.11
5069	NYSE	BAP	Tue, Jan 19, 2016	88.50	88.72	87.16	87.59
5068	NYSE	BAP	Fri, Jan 15, 2016	87.23	88.36	86.88	87.51
5067	NYSE	BAP	Thu, Jan 14, 2016	89.13	90.14	88.21	89.88
5066	NYSE	BAP	Wed, Jan 13, 2016	92.18	92.85	88.46	88.96
5065	NYSE	BAP	Tue, Jan 12, 2016	89.52	91.62	89.24	91.39
5064	NYSE	BAP	Mon, Jan 11, 2016	90.46	90.46	87.81	88.39
5063	NYSE	BAP	Fri, Jan 8, 2016	90.09	91.24	89.25	89.48
5062	NYSE	BAP	Thu, Jan 7, 2016	91.49	92.74	89.76	89.76
5061	NYSE	BAP	Wed, Jan 6, 2016	93.99	95.17	93.26	93.47
5060	NYSE	BAP	Tue, Jan 5, 2016	94.73	95.52	93.33	94.69
5059	NYSE	BAP	Mon, Jan 4, 2016	95.46	97.09	94.23	94.70
5058	NYSE	BAP	Thu, Dec 31, 2015	96.61	98.28	96.20	97.32
5057	NYSE	BAP	Wed, Dec 30, 2015	98.84	99.16	97.39	97.46
5056	NYSE	BAP	Tue, Dec 29, 2015	99.35	100.32	98.58	99.48
5055	NYSE	BAP	Mon, Dec 28, 2015	99.67	100.17	97.82	98.82
5054	NYSE	BAP	Thu, Dec 24, 2015	99.46	100.98	99.17	99.98
5053	NYSE	BAP	Wed, Dec 23, 2015	98.59	99.85	98.59	99.28
5052	NYSE	BAP	Tue, Dec 22, 2015	97.34	98.02	96.35	97.58
5051	NYSE	BAP	Mon, Dec 21, 2015	97.00	98.43	95.32	97.01
5050	NYSE	BAP	Fri, Dec 18, 2015	101.50	102.10	96.11	96.14
5049	NYSE	BAP	Thu, Dec 17, 2015	102.02	102.67	101.21	102.39
5048	NYSE	BAP	Wed, Dec 16, 2015	101.38	101.59	98.71	101.52
5047	NYSE	BAP	Tue, Dec 15, 2015	99.50	101.65	99.50	99.94
5046	NYSE	BAP	Mon, Dec 14, 2015	98.96	100.00	97.67	98.24
5045	NYSE	BAP	Fri, Dec 11, 2015	99.70	100.90	98.93	98.99
5044	NYSE	BAP	Thu, Dec 10, 2015	102.94	103.44	100.60	100.91
5043	NYSE	BAP	Wed, Dec 9, 2015	103.09	106.35	102.56	103.33
5042	NYSE	BAP	Tue, Dec 8, 2015	104.85	105.28	102.72	103.71
5041	NYSE	BAP	Mon, Dec 7, 2015	105.57	106.77	104.79	105.97
5040	NYSE	BAP	Fri, Dec 4, 2015	103.15	106.42	102.68	106.15
5039	NYSE	BAP	Thu, Dec 3, 2015	105.00	105.72	102.94	103.42
5038	NYSE	BAP	Wed, Dec 2, 2015	106.90	107.32	103.46	104.44
5037	NYSE	BAP	Tue, Dec 1, 2015	106.41	107.59	105.02	107.18
5036	NYSE	BAP	Mon, Nov 30, 2015	105.69	107.28	104.03	105.61
5035	NYSE	BAP	Fri, Nov 27, 2015	109.32	110.86	105.37	106.14
5034	NYSE	BAP	Wed, Nov 25, 2015	112.22	112.96	109.06	109.29
5033	NYSE	BAP	Tue, Nov 24, 2015	109.80	112.70	109.80	112.60
5032	NYSE	BAP	Mon, Nov 23, 2015	111.63	112.34	110.81	110.97
5031	NYSE	BAP	Fri, Nov 20, 2015	111.73	112.04	110.81	111.86
5030	NYSE	BAP	Thu, Nov 19, 2015	111.71	112.19	110.04	111.10
5029	NYSE	BAP	Wed, Nov 18, 2015	111.27	112.03	110.69	111.90
5028	NYSE	BAP	Tue, Nov 17, 2015	113.02	113.33	110.86	111.05
5027	NYSE	BAP	Mon, Nov 16, 2015	109.60	112.37	108.97	112.10
5026	NYSE	BAP	Fri, Nov 13, 2015	110.93	111.49	109.21	109.63
5025	NYSE	BAP	Thu, Nov 12, 2015	114.08	115.77	111.40	111.49
5024	NYSE	BAP	Wed, Nov 11, 2015	113.32	115.94	113.28	114.99
5023	NYSE	BAP	Tue, Nov 10, 2015	112.00	112.99	110.62	112.84
5022	NYSE	BAP	Mon, Nov 9, 2015	113.75	113.92	111.62	112.07
5021	NYSE	BAP	Fri, Nov 6, 2015	115.19	118.99	112.87	113.99
5020	NYSE	BAP	Thu, Nov 5, 2015	114.31	114.87	113.40	113.76
5019	NYSE	BAP	Wed, Nov 4, 2015	114.59	116.20	113.60	113.98
5018	NYSE	BAP	Tue, Nov 3, 2015	113.86	115.81	113.51	115.09
5017	NYSE	BAP	Mon, Nov 2, 2015	113.25	114.80	112.49	114.43
5016	NYSE	BAP	Fri, Oct 30, 2015	113.38	113.84	112.15	113.18
5015	NYSE	BAP	Thu, Oct 29, 2015	113.23	114.55	113.23	113.81
5014	NYSE	BAP	Wed, Oct 28, 2015	113.15	114.57	112.78	114.13
5013	NYSE	BAP	Tue, Oct 27, 2015	113.83	114.32	112.48	113.50
5012	NYSE	BAP	Mon, Oct 26, 2015	114.05	115.79	113.87	114.78
5011	NYSE	BAP	Fri, Oct 23, 2015	115.61	116.50	113.85	114.19
5010	NYSE	BAP	Thu, Oct 22, 2015	112.83	115.86	112.83	114.48
5009	NYSE	BAP	Wed, Oct 21, 2015	114.73	115.36	111.52	111.65
5008	NYSE	BAP	Tue, Oct 20, 2015	113.79	115.15	113.58	115.00
5007	NYSE	BAP	Mon, Oct 19, 2015	113.68	114.46	113.04	114.14
5006	NYSE	BAP	Fri, Oct 16, 2015	115.12	115.12	113.19	114.39
5005	NYSE	BAP	Thu, Oct 15, 2015	114.94	115.61	112.80	114.70
5004	NYSE	BAP	Wed, Oct 14, 2015	115.22	115.83	114.21	114.51
5003	NYSE	BAP	Tue, Oct 13, 2015	113.33	115.31	113.09	115.12
5002	NYSE	BAP	Mon, Oct 12, 2015	116.83	117.72	113.78	114.35
5001	NYSE	BAP	Fri, Oct 9, 2015	116.25	117.19	115.43	116.82
5000	NYSE	BAP	Thu, Oct 8, 2015	113.98	115.62	112.76	115.39
4999	NYSE	BAP	Wed, Oct 7, 2015	113.35	116.17	113.35	114.85
4998	NYSE	BAP	Tue, Oct 6, 2015	111.83	113.99	111.72	112.06
4997	NYSE	BAP	Mon, Oct 5, 2015	107.45	111.77	106.98	111.56
4996	NYSE	BAP	Fri, Oct 2, 2015	103.92	106.76	100.36	106.64
4995	NYSE	BAP	Thu, Oct 1, 2015	110.01	110.84	105.12	105.70
4994	NYSE	BAP	Wed, Sep 30, 2015	105.04	106.65	104.97	106.36
4993	NYSE	BAP	Tue, Sep 29, 2015	100.82	103.97	100.44	103.87
4992	NYSE	BAP	Mon, Sep 28, 2015	101.02	102.59	100.12	100.70
4991	NYSE	BAP	Fri, Sep 25, 2015	106.18	106.50	101.41	101.80
4990	NYSE	BAP	Thu, Sep 24, 2015	103.42	104.60	102.29	104.25
4989	NYSE	BAP	Wed, Sep 23, 2015	105.80	106.50	103.70	104.73
4988	NYSE	BAP	Tue, Sep 22, 2015	107.00	107.06	105.19	105.80
4987	NYSE	BAP	Mon, Sep 21, 2015	108.93	109.54	107.53	108.47
4986	NYSE	BAP	Fri, Sep 18, 2015	106.77	109.14	106.40	108.06
4985	NYSE	BAP	Thu, Sep 17, 2015	109.89	110.81	108.03	108.79
4984	NYSE	BAP	Wed, Sep 16, 2015	109.73	110.07	108.68	110.00
4983	NYSE	BAP	Tue, Sep 15, 2015	110.81	111.69	108.01	109.11
4982	NYSE	BAP	Mon, Sep 14, 2015	110.59	111.19	109.56	110.76
4981	NYSE	BAP	Fri, Sep 11, 2015	108.59	111.01	107.35	110.88
4980	NYSE	BAP	Thu, Sep 10, 2015	106.93	108.91	106.32	107.96
4979	NYSE	BAP	Wed, Sep 9, 2015	109.88	111.26	106.83	106.89
4978	NYSE	BAP	Tue, Sep 8, 2015	109.45	110.73	107.01	108.53
4977	NYSE	BAP	Fri, Sep 4, 2015	107.33	108.83	106.95	107.39
4976	NYSE	BAP	Thu, Sep 3, 2015	108.23	111.02	108.23	108.60
4975	NYSE	BAP	Wed, Sep 2, 2015	108.47	109.12	106.74	108.07
4974	NYSE	BAP	Tue, Sep 1, 2015	107.52	108.88	105.65	107.13
4973	NYSE	BAP	Mon, Aug 31, 2015	110.83	111.94	109.49	109.98
4972	NYSE	BAP	Fri, Aug 28, 2015	110.57	112.09	110.03	111.97
4971	NYSE	BAP	Thu, Aug 27, 2015	106.29	112.22	105.12	111.20
4970	NYSE	BAP	Wed, Aug 26, 2015	105.02	105.08	101.45	104.82
4969	NYSE	BAP	Tue, Aug 25, 2015	108.46	108.46	102.84	102.91
4968	NYSE	BAP	Mon, Aug 24, 2015	105.86	106.89	81.78	105.23
4967	NYSE	BAP	Fri, Aug 21, 2015	112.47	112.47	110.01	110.24
4966	NYSE	BAP	Thu, Aug 20, 2015	114.38	114.79	113.25	113.31
4965	NYSE	BAP	Wed, Aug 19, 2015	114.93	115.76	113.12	115.50
4964	NYSE	BAP	Tue, Aug 18, 2015	114.90	115.91	113.90	115.49
4963	NYSE	BAP	Mon, Aug 17, 2015	115.77	116.74	114.45	114.90
4962	NYSE	BAP	Fri, Aug 14, 2015	122.00	122.97	112.82	116.51
4961	NYSE	BAP	Thu, Aug 13, 2015	124.25	124.78	123.07	123.47
4960	NYSE	BAP	Wed, Aug 12, 2015	126.78	126.79	123.50	124.48
4959	NYSE	BAP	Tue, Aug 11, 2015	130.69	132.01	127.31	127.87
4958	NYSE	BAP	Mon, Aug 10, 2015	130.57	132.52	130.17	131.79
4957	NYSE	BAP	Fri, Aug 7, 2015	130.93	131.95	129.61	129.89
4956	NYSE	BAP	Thu, Aug 6, 2015	130.70	131.61	130.36	131.04
4955	NYSE	BAP	Wed, Aug 5, 2015	132.76	134.20	131.15	131.29
4954	NYSE	BAP	Tue, Aug 4, 2015	131.55	133.35	131.11	131.74
4953	NYSE	BAP	Mon, Aug 3, 2015	131.64	132.78	130.94	131.43
4952	NYSE	BAP	Fri, Jul 31, 2015	132.05	132.27	130.72	131.90
4951	NYSE	BAP	Thu, Jul 30, 2015	130.25	131.74	129.20	131.34
4950	NYSE	BAP	Wed, Jul 29, 2015	131.02	131.42	130.06	130.17
4949	NYSE	BAP	Tue, Jul 28, 2015	131.20	132.08	129.30	130.57
4948	NYSE	BAP	Mon, Jul 27, 2015	131.43	132.23	130.01	130.18
4947	NYSE	BAP	Fri, Jul 24, 2015	132.68	133.43	131.46	131.79
4946	NYSE	BAP	Thu, Jul 23, 2015	135.20	135.70	133.38	133.44
4945	NYSE	BAP	Wed, Jul 22, 2015	136.00	136.84	134.66	135.10
4944	NYSE	BAP	Tue, Jul 21, 2015	137.00	138.56	136.05	136.30
4943	NYSE	BAP	Mon, Jul 20, 2015	136.84	138.15	136.12	137.04
4942	NYSE	BAP	Fri, Jul 17, 2015	138.93	138.93	136.00	137.00
4941	NYSE	BAP	Thu, Jul 16, 2015	140.38	141.10	138.38	138.76
4940	NYSE	BAP	Wed, Jul 15, 2015	140.10	141.38	138.77	138.96
4939	NYSE	BAP	Tue, Jul 14, 2015	141.19	141.36	139.26	140.39
4938	NYSE	BAP	Mon, Jul 13, 2015	140.64	142.18	139.24	141.79
4937	NYSE	BAP	Fri, Jul 10, 2015	138.00	139.78	136.66	139.56
4936	NYSE	BAP	Thu, Jul 9, 2015	136.40	138.19	136.21	137.18
4935	NYSE	BAP	Wed, Jul 8, 2015	136.95	137.26	135.68	135.84
4934	NYSE	BAP	Tue, Jul 7, 2015	137.46	138.01	135.43	137.62
4933	NYSE	BAP	Mon, Jul 6, 2015	137.62	139.18	136.75	137.85
4932	NYSE	BAP	Thu, Jul 2, 2015	139.57	140.50	139.15	139.44
4931	NYSE	BAP	Wed, Jul 1, 2015	139.85	141.67	139.16	140.14
4930	NYSE	BAP	Tue, Jun 30, 2015	140.15	141.46	138.64	138.92
4929	NYSE	BAP	Mon, Jun 29, 2015	142.24	142.49	139.19	139.63
4928	NYSE	BAP	Fri, Jun 26, 2015	142.59	144.00	141.75	143.82
4927	NYSE	BAP	Thu, Jun 25, 2015	142.31	143.66	141.33	142.04
4926	NYSE	BAP	Wed, Jun 24, 2015	140.70	142.91	140.70	142.36
4925	NYSE	BAP	Tue, Jun 23, 2015	140.34	141.68	139.87	141.10
4924	NYSE	BAP	Mon, Jun 22, 2015	138.64	140.47	138.08	140.05
4923	NYSE	BAP	Fri, Jun 19, 2015	137.42	138.00	136.60	137.79
4922	NYSE	BAP	Thu, Jun 18, 2015	137.15	138.65	136.12	138.22
4921	NYSE	BAP	Wed, Jun 17, 2015	137.32	137.60	135.51	136.75
4920	NYSE	BAP	Tue, Jun 16, 2015	137.00	137.02	135.99	136.52
4919	NYSE	BAP	Mon, Jun 15, 2015	137.00	138.12	135.87	136.58
4918	NYSE	BAP	Fri, Jun 12, 2015	137.00	138.51	136.02	138.19
4917	NYSE	BAP	Thu, Jun 11, 2015	138.28	139.15	137.00	137.83
4916	NYSE	BAP	Wed, Jun 10, 2015	140.05	140.68	138.48	138.63
4915	NYSE	BAP	Tue, Jun 9, 2015	140.36	140.95	138.93	139.10
4914	NYSE	BAP	Mon, Jun 8, 2015	140.41	142.31	140.17	140.35
4913	NYSE	BAP	Fri, Jun 5, 2015	140.39	141.22	140.00	140.26
4912	NYSE	BAP	Thu, Jun 4, 2015	141.58	141.85	140.05	140.70
4911	NYSE	BAP	Wed, Jun 3, 2015	144.02	144.47	142.33	142.70
4910	NYSE	BAP	Tue, Jun 2, 2015	142.14	144.78	142.14	143.80
4909	NYSE	BAP	Mon, Jun 1, 2015	142.17	142.29	140.36	141.68
4908	NYSE	BAP	Fri, May 29, 2015	141.43	142.84	140.41	141.14
4907	NYSE	BAP	Thu, May 28, 2015	140.61	141.87	140.06	141.75
4906	NYSE	BAP	Wed, May 27, 2015	142.57	143.16	140.79	140.97
4905	NYSE	BAP	Tue, May 26, 2015	145.82	146.55	142.85	143.41
4904	NYSE	BAP	Fri, May 22, 2015	144.83	147.14	144.83	146.72
4903	NYSE	BAP	Thu, May 21, 2015	145.05	146.24	144.75	145.35
4902	NYSE	BAP	Wed, May 20, 2015	146.57	148.51	145.77	145.78
4901	NYSE	BAP	Tue, May 19, 2015	146.84	146.84	144.49	146.19
4900	NYSE	BAP	Mon, May 18, 2015	149.95	150.38	146.03	146.50
4899	NYSE	BAP	Fri, May 15, 2015	151.72	152.69	150.10	150.39
4898	NYSE	BAP	Thu, May 14, 2015	153.37	153.44	151.28	151.31
4897	NYSE	BAP	Wed, May 13, 2015	153.39	154.89	152.28	152.60
4896	NYSE	BAP	Tue, May 12, 2015	153.92	155.22	151.55	152.34
4895	NYSE	BAP	Mon, May 11, 2015	152.00	155.62	151.64	154.23
4894	NYSE	BAP	Fri, May 8, 2015	155.39	155.99	151.33	151.57
4893	NYSE	BAP	Thu, May 7, 2015	154.37	154.37	152.18	153.16
4892	NYSE	BAP	Wed, May 6, 2015	155.99	156.53	153.75	154.77
4891	NYSE	BAP	Tue, May 5, 2015	156.61	157.89	154.95	155.28
4890	NYSE	BAP	Mon, May 4, 2015	154.40	157.03	153.54	156.31
4889	NYSE	BAP	Fri, May 1, 2015	153.34	154.64	152.47	154.00
4888	NYSE	BAP	Thu, Apr 30, 2015	151.45	154.36	150.13	152.55
4887	NYSE	BAP	Wed, Apr 29, 2015	150.56	152.35	150.56	151.25
4886	NYSE	BAP	Tue, Apr 28, 2015	152.21	153.78	150.88	152.16
4885	NYSE	BAP	Mon, Apr 27, 2015	150.71	152.33	150.15	151.68
4884	NYSE	BAP	Fri, Apr 24, 2015	150.96	152.08	149.78	150.55
4883	NYSE	BAP	Thu, Apr 23, 2015	148.63	151.15	148.32	150.46
4882	NYSE	BAP	Wed, Apr 22, 2015	149.68	150.13	147.89	149.30
4881	NYSE	BAP	Tue, Apr 21, 2015	148.59	149.22	148.24	149.02
4880	NYSE	BAP	Mon, Apr 20, 2015	149.76	151.36	148.21	148.43
4879	NYSE	BAP	Fri, Apr 17, 2015	149.52	150.99	146.67	149.16
4878	NYSE	BAP	Thu, Apr 16, 2015	150.84	153.47	150.73	151.74
4877	NYSE	BAP	Wed, Apr 15, 2015	150.50	152.17	149.36	151.02
4876	NYSE	BAP	Tue, Apr 14, 2015	149.64	150.84	148.78	150.08
4875	NYSE	BAP	Mon, Apr 13, 2015	150.85	150.85	148.66	149.08
4874	NYSE	BAP	Fri, Apr 10, 2015	151.23	152.05	150.08	150.71
4873	NYSE	BAP	Thu, Apr 9, 2015	149.56	152.04	149.24	151.87
4872	NYSE	BAP	Wed, Apr 8, 2015	149.89	151.16	149.00	149.92
4871	NYSE	BAP	Tue, Apr 7, 2015	149.54	151.50	149.07	149.11
4870	NYSE	BAP	Mon, Apr 6, 2015	150.99	151.95	149.93	150.00
4869	NYSE	BAP	Thu, Apr 2, 2015	146.32	151.00	146.32	150.88
4868	NYSE	BAP	Wed, Apr 1, 2015	145.12	146.75	143.09	146.69
4867	NYSE	BAP	Tue, Mar 31, 2015	140.77	142.32	139.70	140.63
4866	NYSE	BAP	Mon, Mar 30, 2015	140.00	141.98	138.61	140.83
4865	NYSE	BAP	Fri, Mar 27, 2015	135.10	138.94	134.08	138.55
4864	NYSE	BAP	Thu, Mar 26, 2015	137.83	137.95	134.26	135.46
4863	NYSE	BAP	Wed, Mar 25, 2015	139.96	141.21	138.17	138.49
4862	NYSE	BAP	Tue, Mar 24, 2015	137.80	139.80	137.80	138.98
4861	NYSE	BAP	Mon, Mar 23, 2015	139.23	140.59	138.11	138.17
4860	NYSE	BAP	Fri, Mar 20, 2015	140.09	140.99	138.89	139.00
4859	NYSE	BAP	Thu, Mar 19, 2015	139.41	140.19	138.11	139.15
4858	NYSE	BAP	Wed, Mar 18, 2015	136.63	140.13	135.62	139.93
4857	NYSE	BAP	Tue, Mar 17, 2015	138.09	138.09	134.24	137.10
4856	NYSE	BAP	Mon, Mar 16, 2015	140.15	140.95	137.80	137.93
4855	NYSE	BAP	Fri, Mar 13, 2015	140.44	140.44	137.41	138.90
4854	NYSE	BAP	Thu, Mar 12, 2015	140.76	142.07	140.02	141.25
4853	NYSE	BAP	Wed, Mar 11, 2015	141.34	141.65	139.20	139.75
4852	NYSE	BAP	Tue, Mar 10, 2015	143.38	143.86	140.60	140.62
4851	NYSE	BAP	Mon, Mar 9, 2015	145.81	146.67	143.25	144.35
4850	NYSE	BAP	Fri, Mar 6, 2015	148.15	149.68	145.07	145.17
4849	NYSE	BAP	Thu, Mar 5, 2015	148.33	150.00	148.03	149.36
4848	NYSE	BAP	Wed, Mar 4, 2015	149.22	150.00	147.61	148.72
4847	NYSE	BAP	Tue, Mar 3, 2015	146.26	149.42	145.79	149.27
4846	NYSE	BAP	Mon, Mar 2, 2015	143.39	146.53	143.39	146.27
4845	NYSE	BAP	Fri, Feb 27, 2015	146.87	148.95	145.18	145.22
4844	NYSE	BAP	Thu, Feb 26, 2015	147.06	148.08	146.03	146.79
4843	NYSE	BAP	Wed, Feb 25, 2015	147.33	148.95	147.33	147.70
4842	NYSE	BAP	Tue, Feb 24, 2015	147.85	148.86	147.20	147.77
4841	NYSE	BAP	Mon, Feb 23, 2015	149.59	149.59	146.92	148.39
4840	NYSE	BAP	Fri, Feb 20, 2015	148.54	149.92	148.16	149.31
4839	NYSE	BAP	Thu, Feb 19, 2015	148.36	150.23	147.96	148.67
4838	NYSE	BAP	Wed, Feb 18, 2015	152.05	152.05	148.96	149.39
4837	NYSE	BAP	Tue, Feb 17, 2015	150.66	152.58	149.34	152.58
4836	NYSE	BAP	Fri, Feb 13, 2015	149.95	152.07	149.85	150.53
4835	NYSE	BAP	Thu, Feb 12, 2015	150.19	152.24	149.08	150.33
4834	NYSE	BAP	Wed, Feb 11, 2015	147.62	149.66	146.68	149.21
4833	NYSE	BAP	Tue, Feb 10, 2015	154.00	155.40	147.04	148.75
4832	NYSE	BAP	Mon, Feb 9, 2015	151.22	154.56	150.06	154.00
4831	NYSE	BAP	Fri, Feb 6, 2015	154.42	154.60	150.56	151.14
4830	NYSE	BAP	Thu, Feb 5, 2015	152.00	154.80	152.00	153.88
4829	NYSE	BAP	Wed, Feb 4, 2015	151.54	153.06	150.81	152.03
4828	NYSE	BAP	Tue, Feb 3, 2015	148.54	153.72	148.13	152.30
4827	NYSE	BAP	Mon, Feb 2, 2015	144.25	147.95	143.80	147.38
4826	NYSE	BAP	Fri, Jan 30, 2015	145.00	145.98	143.48	144.12
4825	NYSE	BAP	Thu, Jan 29, 2015	147.20	148.12	145.50	146.25
4824	NYSE	BAP	Wed, Jan 28, 2015	151.93	151.93	147.00	147.12
4823	NYSE	BAP	Tue, Jan 27, 2015	150.33	152.80	150.05	151.75
4822	NYSE	BAP	Mon, Jan 26, 2015	149.31	153.31	149.29	152.40
4821	NYSE	BAP	Fri, Jan 23, 2015	148.00	150.83	147.92	149.80
4820	NYSE	BAP	Thu, Jan 22, 2015	147.15	149.16	147.15	149.14
4819	NYSE	BAP	Wed, Jan 21, 2015	146.00	147.29	145.88	146.65
4818	NYSE	BAP	Tue, Jan 20, 2015	146.45	146.56	144.04	145.63
4817	NYSE	BAP	Fri, Jan 16, 2015	147.43	148.89	145.34	145.59
4816	NYSE	BAP	Thu, Jan 15, 2015	147.44	149.25	144.38	146.95
4815	NYSE	BAP	Wed, Jan 14, 2015	148.90	149.98	145.50	146.52
4814	NYSE	BAP	Tue, Jan 13, 2015	153.19	153.37	148.15	151.61
4813	NYSE	BAP	Mon, Jan 12, 2015	154.42	154.91	151.30	151.55
4812	NYSE	BAP	Fri, Jan 9, 2015	157.06	158.00	155.05	155.20
4811	NYSE	BAP	Thu, Jan 8, 2015	156.48	157.91	155.02	156.96
4810	NYSE	BAP	Wed, Jan 7, 2015	156.49	156.50	153.74	155.52
4809	NYSE	BAP	Tue, Jan 6, 2015	155.61	156.53	153.80	154.78
4808	NYSE	BAP	Mon, Jan 5, 2015	158.23	158.23	154.62	155.00
4807	NYSE	BAP	Fri, Jan 2, 2015	160.60	160.60	156.76	159.35
4806	NYSE	BAP	Wed, Dec 31, 2014	161.48	161.55	159.51	160.18
4805	NYSE	BAP	Tue, Dec 30, 2014	161.67	162.76	160.60	160.80
4804	NYSE	BAP	Mon, Dec 29, 2014	162.09	164.14	162.09	162.64
4803	NYSE	BAP	Fri, Dec 26, 2014	161.32	163.51	160.90	161.66
4802	NYSE	BAP	Wed, Dec 24, 2014	161.48	162.06	159.63	160.35
4801	NYSE	BAP	Tue, Dec 23, 2014	159.87	162.94	158.57	161.65
4800	NYSE	BAP	Mon, Dec 22, 2014	159.77	160.48	157.43	159.72
4799	NYSE	BAP	Fri, Dec 19, 2014	163.03	163.26	158.85	159.09
4798	NYSE	BAP	Thu, Dec 18, 2014	161.09	163.03	159.79	162.57
4797	NYSE	BAP	Wed, Dec 17, 2014	152.10	159.09	151.67	158.62
4796	NYSE	BAP	Tue, Dec 16, 2014	150.80	152.68	148.52	151.60
4795	NYSE	BAP	Mon, Dec 15, 2014	154.50	155.30	150.00	152.36
4794	NYSE	BAP	Fri, Dec 12, 2014	158.91	159.71	153.78	153.85
4793	NYSE	BAP	Thu, Dec 11, 2014	163.16	163.84	158.00	159.96
4792	NYSE	BAP	Wed, Dec 10, 2014	169.05	169.94	163.06	163.59
4791	NYSE	BAP	Tue, Dec 9, 2014	167.08	169.62	167.08	169.29
4790	NYSE	BAP	Mon, Dec 8, 2014	168.87	170.85	167.88	168.80
4789	NYSE	BAP	Fri, Dec 5, 2014	169.63	170.09	168.08	168.78
4788	NYSE	BAP	Thu, Dec 4, 2014	168.87	169.53	165.96	168.86
4787	NYSE	BAP	Wed, Dec 3, 2014	168.02	170.19	167.91	169.97
4786	NYSE	BAP	Tue, Dec 2, 2014	164.78	167.87	164.18	167.50
4785	NYSE	BAP	Mon, Dec 1, 2014	164.68	165.85	163.15	164.60
4784	NYSE	BAP	Fri, Nov 28, 2014	168.27	169.23	165.60	165.66
4783	NYSE	BAP	Wed, Nov 26, 2014	168.06	169.70	167.40	169.25
4782	NYSE	BAP	Tue, Nov 25, 2014	167.46	168.80	166.66	167.31
4781	NYSE	BAP	Mon, Nov 24, 2014	168.07	169.30	166.87	167.81
4780	NYSE	BAP	Fri, Nov 21, 2014	163.09	167.00	162.10	167.00
4779	NYSE	BAP	Thu, Nov 20, 2014	159.85	161.96	159.33	161.56
4778	NYSE	BAP	Wed, Nov 19, 2014	161.07	161.90	158.39	159.58
4777	NYSE	BAP	Tue, Nov 18, 2014	160.37	162.18	158.99	161.07
4776	NYSE	BAP	Mon, Nov 17, 2014	159.00	160.60	158.89	160.00
4775	NYSE	BAP	Fri, Nov 14, 2014	160.67	160.67	158.61	159.37
4774	NYSE	BAP	Thu, Nov 13, 2014	162.31	162.58	160.70	161.86
4773	NYSE	BAP	Wed, Nov 12, 2014	160.90	163.35	160.38	161.85
4772	NYSE	BAP	Tue, Nov 11, 2014	160.46	162.87	159.11	161.02
4771	NYSE	BAP	Mon, Nov 10, 2014	162.55	162.57	159.30	159.96
4770	NYSE	BAP	Fri, Nov 7, 2014	162.68	164.35	160.90	162.18
4769	NYSE	BAP	Thu, Nov 6, 2014	161.73	162.28	160.76	162.07
4768	NYSE	BAP	Wed, Nov 5, 2014	161.91	162.53	160.68	161.71
4767	NYSE	BAP	Tue, Nov 4, 2014	160.29	161.97	160.12	161.79
4766	NYSE	BAP	Mon, Nov 3, 2014	160.36	161.59	159.22	160.59
4765	NYSE	BAP	Fri, Oct 31, 2014	159.08	161.21	158.00	161.00
4764	NYSE	BAP	Thu, Oct 30, 2014	154.17	157.83	154.17	157.54
4763	NYSE	BAP	Wed, Oct 29, 2014	152.37	154.39	151.98	154.21
4762	NYSE	BAP	Tue, Oct 28, 2014	151.03	152.07	149.99	151.89
4761	NYSE	BAP	Mon, Oct 27, 2014	150.48	150.67	149.49	150.63
4760	NYSE	BAP	Fri, Oct 24, 2014	149.84	151.65	149.84	151.65
4759	NYSE	BAP	Thu, Oct 23, 2014	154.08	154.08	149.51	149.70
4758	NYSE	BAP	Wed, Oct 22, 2014	152.76	154.61	151.49	152.63
4757	NYSE	BAP	Tue, Oct 21, 2014	152.00	153.49	152.00	153.02
4756	NYSE	BAP	Mon, Oct 20, 2014	151.29	152.37	151.04	151.59
4755	NYSE	BAP	Fri, Oct 17, 2014	153.26	153.55	150.55	151.24
4754	NYSE	BAP	Thu, Oct 16, 2014	147.27	152.49	146.54	151.00
4753	NYSE	BAP	Wed, Oct 15, 2014	148.86	149.35	147.08	148.88
4752	NYSE	BAP	Tue, Oct 14, 2014	150.27	152.13	148.74	149.98
4751	NYSE	BAP	Mon, Oct 13, 2014	150.22	152.01	149.76	150.00
4750	NYSE	BAP	Fri, Oct 10, 2014	154.87	154.89	149.97	149.99
4749	NYSE	BAP	Thu, Oct 9, 2014	155.44	155.99	153.40	154.90
4748	NYSE	BAP	Wed, Oct 8, 2014	151.67	155.81	151.10	155.73
4747	NYSE	BAP	Tue, Oct 7, 2014	152.35	154.02	151.14	151.17
4746	NYSE	BAP	Mon, Oct 6, 2014	152.93	156.43	152.23	152.70
4745	NYSE	BAP	Fri, Oct 3, 2014	151.44	152.31	150.07	152.07
4744	NYSE	BAP	Thu, Oct 2, 2014	152.22	152.22	149.43	150.97
4743	NYSE	BAP	Wed, Oct 1, 2014	152.63	153.75	150.74	152.27
4742	NYSE	BAP	Tue, Sep 30, 2014	151.84	153.52	150.60	153.39
4741	NYSE	BAP	Mon, Sep 29, 2014	151.26	152.00	150.88	151.68
4740	NYSE	BAP	Fri, Sep 26, 2014	152.12	153.79	150.66	153.62
4739	NYSE	BAP	Thu, Sep 25, 2014	153.65	153.65	150.99	151.64
4738	NYSE	BAP	Wed, Sep 24, 2014	151.08	155.10	151.05	154.53
4737	NYSE	BAP	Tue, Sep 23, 2014	152.33	153.62	150.68	150.68
4736	NYSE	BAP	Mon, Sep 22, 2014	155.29	155.35	152.90	153.03
4735	NYSE	BAP	Fri, Sep 19, 2014	155.68	156.04	155.22	155.50
4734	NYSE	BAP	Thu, Sep 18, 2014	155.26	156.25	154.50	155.33
4733	NYSE	BAP	Wed, Sep 17, 2014	154.97	155.77	154.04	154.59
4732	NYSE	BAP	Tue, Sep 16, 2014	154.40	156.63	153.60	154.98
4731	NYSE	BAP	Mon, Sep 15, 2014	153.10	154.66	153.10	154.46
4730	NYSE	BAP	Fri, Sep 12, 2014	152.99	153.38	151.43	153.03
4729	NYSE	BAP	Thu, Sep 11, 2014	153.52	154.20	152.96	153.00
4728	NYSE	BAP	Wed, Sep 10, 2014	154.87	155.38	152.68	153.62
4727	NYSE	BAP	Tue, Sep 9, 2014	156.54	157.54	154.48	154.88
4726	NYSE	BAP	Mon, Sep 8, 2014	157.69	159.13	156.37	156.97
4725	NYSE	BAP	Fri, Sep 5, 2014	156.82	158.44	156.78	157.96
4724	NYSE	BAP	Thu, Sep 4, 2014	158.88	160.24	155.66	156.57
4723	NYSE	BAP	Wed, Sep 3, 2014	158.00	160.14	157.94	159.03
4722	NYSE	BAP	Tue, Sep 2, 2014	155.21	157.73	155.21	157.59
4721	NYSE	BAP	Fri, Aug 29, 2014	153.60	155.08	153.27	155.07
4720	NYSE	BAP	Thu, Aug 28, 2014	153.25	153.64	151.87	153.28
4719	NYSE	BAP	Wed, Aug 27, 2014	152.26	153.40	151.37	153.26
4718	NYSE	BAP	Tue, Aug 26, 2014	154.94	155.31	151.79	152.12
4717	NYSE	BAP	Mon, Aug 25, 2014	155.55	156.44	154.19	154.90
4716	NYSE	BAP	Fri, Aug 22, 2014	155.40	156.15	154.21	154.88
4715	NYSE	BAP	Thu, Aug 21, 2014	154.50	156.05	153.41	155.15
4714	NYSE	BAP	Wed, Aug 20, 2014	152.48	154.95	151.50	154.88
4713	NYSE	BAP	Tue, Aug 19, 2014	155.82	156.91	152.50	152.91
4712	NYSE	BAP	Mon, Aug 18, 2014	154.00	156.02	153.46	156.02
4711	NYSE	BAP	Fri, Aug 15, 2014	155.49	156.21	152.31	153.41
4710	NYSE	BAP	Thu, Aug 14, 2014	155.92	156.77	154.17	154.65
4709	NYSE	BAP	Wed, Aug 13, 2014	155.64	156.62	155.22	155.68
4708	NYSE	BAP	Tue, Aug 12, 2014	154.58	155.69	153.96	155.25
4707	NYSE	BAP	Mon, Aug 11, 2014	152.74	157.99	152.24	154.45
4706	NYSE	BAP	Fri, Aug 8, 2014	148.50	153.12	148.50	152.87
4705	NYSE	BAP	Thu, Aug 7, 2014	149.56	150.34	148.01	148.50
4704	NYSE	BAP	Wed, Aug 6, 2014	149.42	150.29	148.43	149.02
4703	NYSE	BAP	Tue, Aug 5, 2014	150.49	151.18	150.00	150.04
4702	NYSE	BAP	Mon, Aug 4, 2014	149.90	151.45	149.72	150.99
4701	NYSE	BAP	Fri, Aug 1, 2014	147.85	149.58	147.85	149.18
4700	NYSE	BAP	Thu, Jul 31, 2014	148.32	149.48	147.01	147.92
4699	NYSE	BAP	Wed, Jul 30, 2014	150.90	151.68	149.17	149.53
4698	NYSE	BAP	Tue, Jul 29, 2014	151.40	151.95	150.41	150.78
4697	NYSE	BAP	Mon, Jul 28, 2014	152.79	152.79	150.48	151.24
4696	NYSE	BAP	Fri, Jul 25, 2014	151.95	153.05	151.49	152.57
4695	NYSE	BAP	Thu, Jul 24, 2014	152.96	154.19	152.08	152.59
4694	NYSE	BAP	Wed, Jul 23, 2014	150.59	153.12	150.30	152.85
4693	NYSE	BAP	Tue, Jul 22, 2014	151.10	152.01	150.23	150.75
4692	NYSE	BAP	Mon, Jul 21, 2014	150.22	151.40	149.91	151.04
4691	NYSE	BAP	Fri, Jul 18, 2014	149.78	152.41	149.78	151.00
4690	NYSE	BAP	Thu, Jul 17, 2014	147.19	150.42	146.90	149.12
4689	NYSE	BAP	Wed, Jul 16, 2014	148.80	150.30	147.64	147.95
4688	NYSE	BAP	Tue, Jul 15, 2014	149.20	150.36	147.37	148.30
4687	NYSE	BAP	Mon, Jul 14, 2014	150.80	151.66	149.88	150.65
4686	NYSE	BAP	Fri, Jul 11, 2014	150.80	151.67	149.36	149.99
4685	NYSE	BAP	Thu, Jul 10, 2014	153.07	153.61	150.63	150.82
4684	NYSE	BAP	Wed, Jul 9, 2014	157.06	157.89	153.07	154.38
4683	NYSE	BAP	Tue, Jul 8, 2014	156.90	157.71	156.36	156.67
4682	NYSE	BAP	Mon, Jul 7, 2014	155.61	157.11	154.83	156.80
4681	NYSE	BAP	Thu, Jul 3, 2014	156.63	157.12	156.13	156.50
4680	NYSE	BAP	Wed, Jul 2, 2014	156.75	157.69	155.89	156.77
4679	NYSE	BAP	Tue, Jul 1, 2014	155.47	157.24	155.47	157.08
4678	NYSE	BAP	Mon, Jun 30, 2014	156.52	157.00	154.83	155.47
4677	NYSE	BAP	Fri, Jun 27, 2014	156.76	156.79	155.33	156.21
4676	NYSE	BAP	Thu, Jun 26, 2014	156.20	157.54	155.05	156.65
4675	NYSE	BAP	Wed, Jun 25, 2014	155.02	156.65	153.41	156.02
4674	NYSE	BAP	Tue, Jun 24, 2014	157.25	157.75	154.87	155.18
4673	NYSE	BAP	Mon, Jun 23, 2014	155.88	157.20	155.70	157.08
4672	NYSE	BAP	Fri, Jun 20, 2014	155.51	157.19	153.79	155.64
4671	NYSE	BAP	Thu, Jun 19, 2014	156.19	157.49	155.50	155.81
4670	NYSE	BAP	Wed, Jun 18, 2014	154.23	155.83	153.15	155.79
4669	NYSE	BAP	Tue, Jun 17, 2014	156.07	157.54	153.98	154.22
4668	NYSE	BAP	Mon, Jun 16, 2014	156.27	156.52	155.56	156.50
4667	NYSE	BAP	Fri, Jun 13, 2014	157.32	157.49	155.92	156.39
4666	NYSE	BAP	Thu, Jun 12, 2014	156.68	157.35	155.71	157.35
4665	NYSE	BAP	Wed, Jun 11, 2014	156.67	157.86	155.97	156.99
4664	NYSE	BAP	Tue, Jun 10, 2014	156.85	157.67	156.14	157.67
4663	NYSE	BAP	Mon, Jun 9, 2014	157.00	157.50	155.99	157.19
4662	NYSE	BAP	Fri, Jun 6, 2014	157.98	158.02	155.98	156.75
4661	NYSE	BAP	Thu, Jun 5, 2014	157.30	157.30	156.41	157.05
4660	NYSE	BAP	Wed, Jun 4, 2014	156.60	156.69	155.36	156.37
4659	NYSE	BAP	Tue, Jun 3, 2014	157.24	157.94	155.77	156.79
4658	NYSE	BAP	Mon, Jun 2, 2014	156.54	157.84	156.24	157.33
4657	NYSE	BAP	Fri, May 30, 2014	155.23	157.26	153.91	156.25
4656	NYSE	BAP	Thu, May 29, 2014	156.96	157.49	154.74	155.17
4655	NYSE	BAP	Wed, May 28, 2014	155.04	157.46	154.06	156.96
4654	NYSE	BAP	Tue, May 27, 2014	157.48	157.48	154.66	155.05
4653	NYSE	BAP	Fri, May 23, 2014	156.96	157.52	155.97	156.70
4652	NYSE	BAP	Thu, May 22, 2014	156.60	157.37	155.83	157.05
4651	NYSE	BAP	Wed, May 21, 2014	154.27	159.82	153.70	156.59
4650	NYSE	BAP	Tue, May 20, 2014	155.80	156.37	153.35	153.99
4649	NYSE	BAP	Mon, May 19, 2014	155.07	156.50	154.65	155.57
4648	NYSE	BAP	Fri, May 16, 2014	156.12	157.45	155.26	156.01
4647	NYSE	BAP	Thu, May 15, 2014	157.00	158.21	154.82	155.62
4646	NYSE	BAP	Wed, May 14, 2014	156.96	157.68	156.19	157.05
4645	NYSE	BAP	Tue, May 13, 2014	158.91	159.50	156.92	157.01
4644	NYSE	BAP	Mon, May 12, 2014	157.43	159.64	156.25	158.91
4643	NYSE	BAP	Fri, May 9, 2014	150.00	163.31	150.00	157.05
4642	NYSE	BAP	Thu, May 8, 2014	150.78	152.61	148.73	148.89
4641	NYSE	BAP	Wed, May 7, 2014	150.00	150.62	149.18	150.41
4640	NYSE	BAP	Tue, May 6, 2014	149.75	150.70	148.66	149.69
4639	NYSE	BAP	Mon, May 5, 2014	149.90	150.30	148.75	150.02
4638	NYSE	BAP	Fri, May 2, 2014	151.00	151.76	148.83	150.12
4637	NYSE	BAP	Thu, May 1, 2014	149.18	150.25	147.92	150.21
4636	NYSE	BAP	Wed, Apr 30, 2014	144.82	149.35	144.32	149.25
4635	NYSE	BAP	Tue, Apr 29, 2014	145.66	147.79	144.20	145.00
4634	NYSE	BAP	Mon, Apr 28, 2014	143.42	145.00	142.53	144.55
4633	NYSE	BAP	Fri, Apr 25, 2014	141.82	144.15	141.53	143.34
4632	NYSE	BAP	Thu, Apr 24, 2014	144.19	144.40	142.64	142.88
4631	NYSE	BAP	Wed, Apr 23, 2014	140.79	144.00	140.79	143.75
4630	NYSE	BAP	Tue, Apr 22, 2014	140.13	141.20	140.00	140.80
4629	NYSE	BAP	Mon, Apr 21, 2014	141.20	141.20	140.10	140.23
4628	NYSE	BAP	Thu, Apr 17, 2014	139.13	141.34	138.08	141.21
4627	NYSE	BAP	Wed, Apr 16, 2014	139.30	141.03	137.64	141.03
4626	NYSE	BAP	Tue, Apr 15, 2014	141.49	142.46	138.00	138.85
4625	NYSE	BAP	Mon, Apr 14, 2014	140.67	142.91	140.41	141.52
4624	NYSE	BAP	Fri, Apr 11, 2014	139.41	140.64	138.94	139.57
4623	NYSE	BAP	Thu, Apr 10, 2014	141.11	143.40	140.41	140.56
4622	NYSE	BAP	Wed, Apr 9, 2014	139.98	141.67	138.62	141.44
4621	NYSE	BAP	Tue, Apr 8, 2014	141.21	142.20	140.06	140.25
4620	NYSE	BAP	Mon, Apr 7, 2014	140.66	141.66	138.65	140.43
4619	NYSE	BAP	Fri, Apr 4, 2014	137.90	142.60	137.87	140.78
4618	NYSE	BAP	Thu, Apr 3, 2014	138.21	139.10	136.85	138.00
4617	NYSE	BAP	Wed, Apr 2, 2014	137.52	139.37	136.90	137.70
4616	NYSE	BAP	Tue, Apr 1, 2014	138.33	139.23	137.14	137.39
4615	NYSE	BAP	Mon, Mar 31, 2014	136.10	137.92	135.21	137.92
4614	NYSE	BAP	Fri, Mar 28, 2014	133.43	136.04	132.09	134.83
4613	NYSE	BAP	Thu, Mar 27, 2014	130.52	132.96	130.52	132.83
4612	NYSE	BAP	Wed, Mar 26, 2014	129.13	131.93	127.84	130.19
4611	NYSE	BAP	Tue, Mar 25, 2014	125.60	128.50	125.60	128.30
4610	NYSE	BAP	Mon, Mar 24, 2014	127.11	127.70	124.67	125.90
4609	NYSE	BAP	Fri, Mar 21, 2014	128.28	129.40	125.90	126.53
4608	NYSE	BAP	Thu, Mar 20, 2014	126.05	128.36	126.03	127.76
4607	NYSE	BAP	Wed, Mar 19, 2014	127.88	127.88	125.76	126.18
4606	NYSE	BAP	Tue, Mar 18, 2014	126.80	128.34	126.57	127.73
4605	NYSE	BAP	Mon, Mar 17, 2014	126.69	128.09	126.53	127.03
4604	NYSE	BAP	Fri, Mar 14, 2014	125.25	126.71	125.00	126.57
4603	NYSE	BAP	Thu, Mar 13, 2014	127.91	128.39	125.01	125.55
4602	NYSE	BAP	Wed, Mar 12, 2014	127.00	128.75	127.00	127.29
4601	NYSE	BAP	Tue, Mar 11, 2014	129.59	129.63	127.05	127.32
4600	NYSE	BAP	Mon, Mar 10, 2014	128.88	130.07	128.14	129.10
4599	NYSE	BAP	Fri, Mar 7, 2014	132.69	132.74	129.04	129.63
4598	NYSE	BAP	Thu, Mar 6, 2014	133.64	135.28	131.05	132.69
4597	NYSE	BAP	Wed, Mar 5, 2014	129.75	131.00	129.32	130.57
4596	NYSE	BAP	Tue, Mar 4, 2014	130.78	131.88	129.04	129.86
4595	NYSE	BAP	Mon, Mar 3, 2014	129.02	130.79	128.29	129.14
4594	NYSE	BAP	Fri, Feb 28, 2014	129.03	131.17	129.01	129.90
4593	NYSE	BAP	Thu, Feb 27, 2014	128.56	129.33	127.44	128.79
4592	NYSE	BAP	Wed, Feb 26, 2014	130.94	131.58	128.44	128.84
4591	NYSE	BAP	Tue, Feb 25, 2014	131.66	131.73	130.36	130.88
4590	NYSE	BAP	Mon, Feb 24, 2014	128.34	131.75	128.03	131.13
4589	NYSE	BAP	Fri, Feb 21, 2014	126.78	128.92	125.62	127.80
4588	NYSE	BAP	Thu, Feb 20, 2014	127.45	128.60	125.74	126.51
4587	NYSE	BAP	Wed, Feb 19, 2014	129.00	129.67	127.03	127.15
4586	NYSE	BAP	Tue, Feb 18, 2014	133.82	134.23	128.36	129.22
4585	NYSE	BAP	Fri, Feb 14, 2014	131.85	134.37	130.55	133.97
4584	NYSE	BAP	Thu, Feb 13, 2014	130.95	132.15	130.37	131.71
4583	NYSE	BAP	Wed, Feb 12, 2014	133.22	134.75	131.97	132.00
4582	NYSE	BAP	Tue, Feb 11, 2014	128.57	133.56	128.53	133.30
4581	NYSE	BAP	Mon, Feb 10, 2014	125.19	130.94	123.74	128.25
4580	NYSE	BAP	Fri, Feb 7, 2014	126.04	126.75	124.51	125.14
4579	NYSE	BAP	Thu, Feb 6, 2014	126.29	126.42	124.76	125.82
4578	NYSE	BAP	Wed, Feb 5, 2014	128.35	129.13	123.57	125.45
4577	NYSE	BAP	Tue, Feb 4, 2014	128.30	129.56	126.60	127.98
4576	NYSE	BAP	Mon, Feb 3, 2014	131.84	132.59	126.04	127.36
4575	NYSE	BAP	Fri, Jan 31, 2014	130.30	132.68	129.20	131.92
4574	NYSE	BAP	Thu, Jan 30, 2014	131.38	132.17	130.20	132.09
4573	NYSE	BAP	Wed, Jan 29, 2014	134.75	134.75	128.50	130.22
4572	NYSE	BAP	Tue, Jan 28, 2014	134.53	135.22	132.32	132.53
4571	NYSE	BAP	Mon, Jan 27, 2014	135.23	135.87	132.84	133.70
4570	NYSE	BAP	Fri, Jan 24, 2014	137.18	138.57	135.01	135.38
4569	NYSE	BAP	Thu, Jan 23, 2014	138.74	140.61	138.33	140.54
4568	NYSE	BAP	Wed, Jan 22, 2014	135.19	139.96	134.98	139.89
4567	NYSE	BAP	Tue, Jan 21, 2014	132.00	134.31	131.44	133.95
4566	NYSE	BAP	Fri, Jan 17, 2014	130.42	133.63	130.28	132.50
4565	NYSE	BAP	Thu, Jan 16, 2014	130.28	131.33	130.06	131.24
4564	NYSE	BAP	Wed, Jan 15, 2014	132.25	132.31	130.94	131.06
4563	NYSE	BAP	Tue, Jan 14, 2014	131.86	132.99	131.15	131.78
4562	NYSE	BAP	Mon, Jan 13, 2014	131.00	132.92	130.64	130.93
4561	NYSE	BAP	Fri, Jan 10, 2014	128.83	131.61	128.56	131.51
4560	NYSE	BAP	Thu, Jan 9, 2014	129.90	130.33	126.91	128.23
4559	NYSE	BAP	Wed, Jan 8, 2014	130.73	131.00	129.01	129.88
4558	NYSE	BAP	Tue, Jan 7, 2014	129.37	131.66	128.51	130.80
4557	NYSE	BAP	Mon, Jan 6, 2014	130.47	131.20	128.57	129.25
4556	NYSE	BAP	Fri, Jan 3, 2014	130.78	130.78	129.04	130.53
4555	NYSE	BAP	Thu, Jan 2, 2014	131.94	132.04	129.87	130.92
4554	NYSE	BAP	Tue, Dec 31, 2013	130.89	132.73	130.69	132.73
4553	NYSE	BAP	Mon, Dec 30, 2013	129.95	131.50	128.66	131.06
4552	NYSE	BAP	Fri, Dec 27, 2013	130.86	130.86	129.57	130.32
4551	NYSE	BAP	Thu, Dec 26, 2013	131.03	131.50	128.91	130.51
4550	NYSE	BAP	Tue, Dec 24, 2013	130.50	132.20	129.60	130.58
4549	NYSE	BAP	Mon, Dec 23, 2013	131.51	131.86	130.78	130.87
4548	NYSE	BAP	Fri, Dec 20, 2013	132.14	132.39	131.02	131.70
4547	NYSE	BAP	Thu, Dec 19, 2013	132.24	133.08	131.26	131.68
4546	NYSE	BAP	Wed, Dec 18, 2013	131.49	133.68	130.99	133.12
4545	NYSE	BAP	Tue, Dec 17, 2013	130.24	132.97	129.19	130.18
4544	NYSE	BAP	Mon, Dec 16, 2013	129.54	131.04	128.76	129.74
4543	NYSE	BAP	Fri, Dec 13, 2013	129.31	130.05	127.72	128.35
4542	NYSE	BAP	Thu, Dec 12, 2013	130.27	130.50	128.61	129.32
4541	NYSE	BAP	Wed, Dec 11, 2013	131.48	131.74	130.06	130.75
4540	NYSE	BAP	Tue, Dec 10, 2013	131.24	132.39	130.90	131.69
4539	NYSE	BAP	Mon, Dec 9, 2013	130.41	134.03	130.41	131.21
4538	NYSE	BAP	Fri, Dec 6, 2013	129.51	130.43	128.04	128.27
4537	NYSE	BAP	Thu, Dec 5, 2013	124.98	128.43	124.98	127.64
4536	NYSE	BAP	Wed, Dec 4, 2013	126.13	127.13	124.45	125.95
4535	NYSE	BAP	Tue, Dec 3, 2013	128.63	129.74	124.22	125.71
4534	NYSE	BAP	Mon, Dec 2, 2013	128.78	130.30	127.82	128.62
4533	NYSE	BAP	Fri, Nov 29, 2013	128.81	129.74	128.01	128.50
4532	NYSE	BAP	Wed, Nov 27, 2013	127.36	129.30	127.36	128.46
4531	NYSE	BAP	Tue, Nov 26, 2013	127.17	128.59	126.01	127.29
4530	NYSE	BAP	Mon, Nov 25, 2013	125.23	128.38	125.12	126.41
4529	NYSE	BAP	Fri, Nov 22, 2013	124.62	125.96	124.13	125.19
4528	NYSE	BAP	Thu, Nov 21, 2013	125.62	126.41	124.32	124.55
4527	NYSE	BAP	Wed, Nov 20, 2013	126.89	127.54	125.01	126.25
4526	NYSE	BAP	Tue, Nov 19, 2013	130.60	131.04	126.37	127.26
4525	NYSE	BAP	Mon, Nov 18, 2013	133.01	133.47	130.29	130.50
4524	NYSE	BAP	Fri, Nov 15, 2013	130.66	133.01	130.47	132.30
4523	NYSE	BAP	Thu, Nov 14, 2013	130.10	131.09	129.35	130.52
4522	NYSE	BAP	Wed, Nov 13, 2013	128.92	130.82	127.51	130.09
4521	NYSE	BAP	Tue, Nov 12, 2013	130.45	131.71	129.24	130.20
4520	NYSE	BAP	Mon, Nov 11, 2013	129.82	131.29	128.83	131.21
4519	NYSE	BAP	Fri, Nov 8, 2013	132.05	135.73	129.65	129.77
4518	NYSE	BAP	Thu, Nov 7, 2013	135.13	135.57	133.50	135.05
4517	NYSE	BAP	Wed, Nov 6, 2013	134.89	135.41	133.64	135.14
4516	NYSE	BAP	Tue, Nov 5, 2013	133.10	135.30	132.74	134.83
4515	NYSE	BAP	Mon, Nov 4, 2013	136.04	136.82	133.88	134.45
4514	NYSE	BAP	Fri, Nov 1, 2013	136.32	137.75	134.97	136.00
4513	NYSE	BAP	Thu, Oct 31, 2013	139.56	139.56	136.50	136.60
4512	NYSE	BAP	Wed, Oct 30, 2013	140.47	141.95	138.78	139.88
4511	NYSE	BAP	Tue, Oct 29, 2013	141.71	142.71	140.27	140.91
4510	NYSE	BAP	Mon, Oct 28, 2013	138.64	142.11	138.63	141.82
4509	NYSE	BAP	Fri, Oct 25, 2013	139.48	140.81	138.19	138.83
4508	NYSE	BAP	Thu, Oct 24, 2013	138.87	139.70	138.13	139.70
4507	NYSE	BAP	Wed, Oct 23, 2013	138.66	139.48	137.37	138.70
4506	NYSE	BAP	Tue, Oct 22, 2013	139.32	140.39	138.90	139.92
4505	NYSE	BAP	Mon, Oct 21, 2013	138.08	139.83	137.79	139.14
4504	NYSE	BAP	Fri, Oct 18, 2013	138.52	139.38	137.14	138.76
4503	NYSE	BAP	Thu, Oct 17, 2013	135.26	138.30	134.74	138.10
4502	NYSE	BAP	Wed, Oct 16, 2013	136.95	137.29	134.59	135.34
4501	NYSE	BAP	Tue, Oct 15, 2013	135.31	137.46	135.31	135.89
4500	NYSE	BAP	Mon, Oct 14, 2013	138.54	138.54	136.10	136.20
4499	NYSE	BAP	Fri, Oct 11, 2013	137.86	139.27	137.09	138.33
4498	NYSE	BAP	Thu, Oct 10, 2013	136.32	138.87	135.64	138.35
4497	NYSE	BAP	Wed, Oct 9, 2013	133.34	135.79	133.14	135.73
4496	NYSE	BAP	Tue, Oct 8, 2013	130.60	133.68	130.60	133.50
4495	NYSE	BAP	Mon, Oct 7, 2013	130.43	131.96	129.95	130.62
4494	NYSE	BAP	Fri, Oct 4, 2013	131.18	132.77	129.92	131.56
4493	NYSE	BAP	Thu, Oct 3, 2013	129.20	132.63	128.35	130.49
4492	NYSE	BAP	Wed, Oct 2, 2013	128.60	129.88	128.60	129.00
4491	NYSE	BAP	Tue, Oct 1, 2013	129.31	129.77	127.86	128.47
4490	NYSE	BAP	Mon, Sep 30, 2013	126.70	128.85	125.92	128.46
4489	NYSE	BAP	Fri, Sep 27, 2013	127.16	130.33	127.16	127.61
4488	NYSE	BAP	Thu, Sep 26, 2013	131.58	131.65	127.63	128.25
4487	NYSE	BAP	Wed, Sep 25, 2013	131.09	131.33	129.11	130.72
4486	NYSE	BAP	Tue, Sep 24, 2013	130.33	131.47	129.29	130.77
4485	NYSE	BAP	Mon, Sep 23, 2013	131.79	132.57	129.05	130.07
4484	NYSE	BAP	Fri, Sep 20, 2013	132.05	132.81	131.71	132.17
4483	NYSE	BAP	Thu, Sep 19, 2013	131.81	133.48	129.51	132.05
4482	NYSE	BAP	Wed, Sep 18, 2013	125.62	131.73	125.25	130.96
4481	NYSE	BAP	Tue, Sep 17, 2013	126.49	126.65	125.01	125.39
4480	NYSE	BAP	Mon, Sep 16, 2013	126.66	126.66	124.70	126.12
4479	NYSE	BAP	Fri, Sep 13, 2013	126.33	126.62	124.22	125.07
4478	NYSE	BAP	Thu, Sep 12, 2013	126.75	126.95	124.60	125.88
4477	NYSE	BAP	Wed, Sep 11, 2013	128.96	129.74	126.40	127.08
4476	NYSE	BAP	Tue, Sep 10, 2013	127.28	129.50	126.24	129.24
4475	NYSE	BAP	Mon, Sep 9, 2013	125.83	127.07	124.66	126.87
4474	NYSE	BAP	Fri, Sep 6, 2013	126.05	126.58	123.88	125.37
4473	NYSE	BAP	Thu, Sep 5, 2013	123.80	125.93	122.42	125.55
4472	NYSE	BAP	Wed, Sep 4, 2013	121.03	124.19	120.25	123.95
4471	NYSE	BAP	Tue, Sep 3, 2013	122.00	123.51	120.29	121.04
4470	NYSE	BAP	Fri, Aug 30, 2013	121.95	121.95	119.68	121.24
4469	NYSE	BAP	Thu, Aug 29, 2013	121.00	122.22	120.08	121.82
4468	NYSE	BAP	Wed, Aug 28, 2013	121.89	122.54	120.40	121.05
4467	NYSE	BAP	Tue, Aug 27, 2013	123.82	123.82	120.91	122.12
4466	NYSE	BAP	Mon, Aug 26, 2013	126.92	126.92	124.53	124.86
4465	NYSE	BAP	Fri, Aug 23, 2013	125.97	127.10	125.12	126.98
4464	NYSE	BAP	Thu, Aug 22, 2013	123.81	126.27	122.91	125.45
4463	NYSE	BAP	Wed, Aug 21, 2013	124.16	125.93	123.05	123.56
4462	NYSE	BAP	Tue, Aug 20, 2013	126.28	127.55	125.33	125.41
4461	NYSE	BAP	Mon, Aug 19, 2013	128.32	128.32	125.45	125.95
4460	NYSE	BAP	Fri, Aug 16, 2013	129.49	130.71	127.75	128.43
4459	NYSE	BAP	Thu, Aug 15, 2013	131.23	132.14	129.78	130.32
4458	NYSE	BAP	Wed, Aug 14, 2013	132.53	132.75	131.08	132.42
4457	NYSE	BAP	Tue, Aug 13, 2013	134.70	135.82	131.02	132.60
4456	NYSE	BAP	Mon, Aug 12, 2013	125.29	132.40	125.29	131.90
4455	NYSE	BAP	Fri, Aug 9, 2013	122.91	126.89	121.69	125.13
4454	NYSE	BAP	Thu, Aug 8, 2013	122.74	127.28	121.71	123.28
4453	NYSE	BAP	Wed, Aug 7, 2013	121.56	122.10	120.81	121.08
4452	NYSE	BAP	Tue, Aug 6, 2013	122.28	123.61	120.73	121.61
4451	NYSE	BAP	Mon, Aug 5, 2013	120.59	122.04	120.53	121.63
4450	NYSE	BAP	Fri, Aug 2, 2013	120.47	122.40	119.84	120.55
4449	NYSE	BAP	Thu, Aug 1, 2013	120.51	122.64	119.92	120.31
4448	NYSE	BAP	Wed, Jul 31, 2013	119.72	120.73	117.57	118.79
4447	NYSE	BAP	Tue, Jul 30, 2013	119.79	121.29	118.73	119.73
4446	NYSE	BAP	Mon, Jul 29, 2013	118.35	120.00	118.00	119.31
4445	NYSE	BAP	Fri, Jul 26, 2013	116.12	118.53	115.61	118.31
4444	NYSE	BAP	Thu, Jul 25, 2013	116.62	117.15	115.27	116.37
4443	NYSE	BAP	Wed, Jul 24, 2013	119.42	119.78	116.71	116.93
4442	NYSE	BAP	Tue, Jul 23, 2013	119.00	119.81	116.93	119.14
4441	NYSE	BAP	Mon, Jul 22, 2013	114.00	117.88	113.50	117.79
4440	NYSE	BAP	Fri, Jul 19, 2013	115.00	116.26	111.05	113.79
4439	NYSE	BAP	Thu, Jul 18, 2013	117.21	118.72	114.84	116.03
4438	NYSE	BAP	Wed, Jul 17, 2013	119.81	119.81	116.80	116.97
4437	NYSE	BAP	Tue, Jul 16, 2013	118.95	119.70	117.91	118.98
4436	NYSE	BAP	Mon, Jul 15, 2013	119.39	123.40	118.14	119.03
4435	NYSE	BAP	Fri, Jul 12, 2013	117.36	118.42	115.50	118.21
4434	NYSE	BAP	Thu, Jul 11, 2013	114.81	119.71	114.32	117.40
4433	NYSE	BAP	Wed, Jul 10, 2013	118.39	118.39	112.05	113.50
4432	NYSE	BAP	Tue, Jul 9, 2013	119.85	120.72	117.26	117.96
4431	NYSE	BAP	Mon, Jul 8, 2013	126.04	126.21	119.04	119.29
4430	NYSE	BAP	Fri, Jul 5, 2013	124.87	125.24	122.44	125.11
4429	NYSE	BAP	Wed, Jul 3, 2013	132.96	132.96	122.74	123.92
4428	NYSE	BAP	Tue, Jul 2, 2013	128.00	129.07	124.80	127.24
4427	NYSE	BAP	Mon, Jul 1, 2013	129.02	132.02	127.97	128.49
4426	NYSE	BAP	Fri, Jun 28, 2013	127.56	128.47	126.20	127.96
4425	NYSE	BAP	Thu, Jun 27, 2013	126.84	129.04	125.54	127.99
4424	NYSE	BAP	Wed, Jun 26, 2013	126.02	126.81	124.51	125.99
4423	NYSE	BAP	Tue, Jun 25, 2013	124.98	125.93	124.01	124.96
4422	NYSE	BAP	Mon, Jun 24, 2013	122.32	124.72	120.61	123.41
4421	NYSE	BAP	Fri, Jun 21, 2013	125.39	125.87	123.33	124.64
4420	NYSE	BAP	Thu, Jun 20, 2013	128.08	128.58	123.40	125.14
4419	NYSE	BAP	Wed, Jun 19, 2013	131.70	132.76	129.80	129.96
4418	NYSE	BAP	Tue, Jun 18, 2013	132.31	132.94	130.54	131.30
4417	NYSE	BAP	Mon, Jun 17, 2013	130.75	132.77	129.86	132.18
4416	NYSE	BAP	Fri, Jun 14, 2013	130.25	132.62	129.16	130.08
4415	NYSE	BAP	Thu, Jun 13, 2013	132.09	133.92	128.44	130.26
4414	NYSE	BAP	Wed, Jun 12, 2013	135.77	136.30	131.09	131.84
4413	NYSE	BAP	Tue, Jun 11, 2013	135.47	138.12	134.50	135.32
4412	NYSE	BAP	Mon, Jun 10, 2013	136.83	137.66	135.01	137.22
4411	NYSE	BAP	Fri, Jun 7, 2013	136.67	138.00	135.02	136.81
4410	NYSE	BAP	Thu, Jun 6, 2013	137.19	137.66	135.78	136.60
4409	NYSE	BAP	Wed, Jun 5, 2013	140.16	140.16	136.63	137.26
4408	NYSE	BAP	Tue, Jun 4, 2013	137.67	140.59	137.46	140.05
4407	NYSE	BAP	Mon, Jun 3, 2013	137.65	138.24	136.00	137.89
4406	NYSE	BAP	Fri, May 31, 2013	143.97	143.97	137.57	137.62
4405	NYSE	BAP	Thu, May 30, 2013	144.03	145.54	143.50	144.08
4404	NYSE	BAP	Wed, May 29, 2013	144.65	144.65	143.16	144.18
4403	NYSE	BAP	Tue, May 28, 2013	145.78	145.78	143.99	144.82
4402	NYSE	BAP	Fri, May 24, 2013	145.50	146.00	143.29	144.39
4401	NYSE	BAP	Thu, May 23, 2013	147.00	147.00	145.13	145.95
4400	NYSE	BAP	Wed, May 22, 2013	146.23	148.20	145.51	147.68
4399	NYSE	BAP	Tue, May 21, 2013	148.00	149.72	145.86	146.24
4398	NYSE	BAP	Mon, May 20, 2013	148.31	148.87	146.97	148.01
4397	NYSE	BAP	Fri, May 17, 2013	145.53	148.59	144.34	148.49
4396	NYSE	BAP	Thu, May 16, 2013	146.98	147.37	144.88	144.94
4395	NYSE	BAP	Wed, May 15, 2013	148.94	149.42	146.44	147.16
4394	NYSE	BAP	Tue, May 14, 2013	149.40	149.59	148.71	148.94
4393	NYSE	BAP	Mon, May 13, 2013	150.25	150.25	149.28	149.64
4392	NYSE	BAP	Fri, May 10, 2013	150.36	151.18	150.22	150.58
4391	NYSE	BAP	Thu, May 9, 2013	153.11	153.95	149.89	150.00
4390	NYSE	BAP	Wed, May 8, 2013	155.24	155.75	153.27	153.47
4389	NYSE	BAP	Tue, May 7, 2013	149.99	155.30	148.53	154.85
4388	NYSE	BAP	Mon, May 6, 2013	147.80	149.11	147.26	148.34
4387	NYSE	BAP	Fri, May 3, 2013	149.31	150.78	147.51	147.74
4386	NYSE	BAP	Thu, May 2, 2013	150.35	151.83	148.51	148.73
4385	NYSE	BAP	Wed, May 1, 2013	150.35	151.10	149.50	150.42
4384	NYSE	BAP	Tue, Apr 30, 2013	150.42	152.02	149.68	150.59
4383	NYSE	BAP	Mon, Apr 29, 2013	145.66	151.84	145.66	150.43
4382	NYSE	BAP	Fri, Apr 26, 2013	150.14	152.03	148.65	149.50
4381	NYSE	BAP	Thu, Apr 25, 2013	149.00	150.96	148.54	150.59
4380	NYSE	BAP	Wed, Apr 24, 2013	145.45	149.22	145.45	148.54
4379	NYSE	BAP	Tue, Apr 23, 2013	146.00	146.21	144.70	145.41
4378	NYSE	BAP	Mon, Apr 22, 2013	145.86	146.77	145.51	146.37
4377	NYSE	BAP	Fri, Apr 19, 2013	145.65	145.89	144.77	145.50
4376	NYSE	BAP	Thu, Apr 18, 2013	146.82	147.05	144.24	145.21
4375	NYSE	BAP	Wed, Apr 17, 2013	151.15	152.22	146.78	147.00
4374	NYSE	BAP	Tue, Apr 16, 2013	153.01	153.28	152.08	152.57
4373	NYSE	BAP	Mon, Apr 15, 2013	153.84	155.62	152.49	152.61
4372	NYSE	BAP	Fri, Apr 12, 2013	155.41	155.50	150.78	154.89
4371	NYSE	BAP	Thu, Apr 11, 2013	158.90	159.23	158.14	158.80
4370	NYSE	BAP	Wed, Apr 10, 2013	159.59	160.00	158.33	158.71
4369	NYSE	BAP	Tue, Apr 9, 2013	161.03	161.94	158.64	158.92
4368	NYSE	BAP	Mon, Apr 8, 2013	159.39	160.55	158.68	160.55
4367	NYSE	BAP	Fri, Apr 5, 2013	158.15	159.80	156.78	159.56
4366	NYSE	BAP	Thu, Apr 4, 2013	161.83	162.55	158.92	159.52
4365	NYSE	BAP	Wed, Apr 3, 2013	164.66	165.10	160.82	161.55
4364	NYSE	BAP	Tue, Apr 2, 2013	166.15	166.45	164.05	164.91
4363	NYSE	BAP	Mon, Apr 1, 2013	166.04	167.63	164.58	165.35
4362	NYSE	BAP	Thu, Mar 28, 2013	162.05	166.10	161.81	166.05
4361	NYSE	BAP	Wed, Mar 27, 2013	160.02	161.87	159.18	161.83
4360	NYSE	BAP	Tue, Mar 26, 2013	159.70	163.30	159.51	161.84
4359	NYSE	BAP	Mon, Mar 25, 2013	160.50	160.50	158.76	159.49
4358	NYSE	BAP	Fri, Mar 22, 2013	159.75	160.41	159.18	159.93
4357	NYSE	BAP	Thu, Mar 21, 2013	160.03	161.51	159.19	159.70
4356	NYSE	BAP	Wed, Mar 20, 2013	159.70	160.80	159.27	160.64
4355	NYSE	BAP	Tue, Mar 19, 2013	159.24	160.00	158.77	159.13
4354	NYSE	BAP	Mon, Mar 18, 2013	158.13	159.62	158.13	159.28
4353	NYSE	BAP	Fri, Mar 15, 2013	159.39	159.56	158.12	159.53
4352	NYSE	BAP	Thu, Mar 14, 2013	159.19	159.32	157.65	158.89
4351	NYSE	BAP	Wed, Mar 13, 2013	158.57	159.12	157.28	158.50
4350	NYSE	BAP	Tue, Mar 12, 2013	157.88	159.50	157.58	158.22
4349	NYSE	BAP	Mon, Mar 11, 2013	156.09	158.06	155.74	157.88
4348	NYSE	BAP	Fri, Mar 8, 2013	159.59	160.28	157.44	158.79
4347	NYSE	BAP	Thu, Mar 7, 2013	159.07	160.70	158.50	159.09
4346	NYSE	BAP	Wed, Mar 6, 2013	156.94	159.14	156.50	159.02
4345	NYSE	BAP	Tue, Mar 5, 2013	153.28	157.68	153.28	156.91
4344	NYSE	BAP	Mon, Mar 4, 2013	150.88	153.75	150.88	153.52
4343	NYSE	BAP	Fri, Mar 1, 2013	149.36	151.82	149.07	151.82
4342	NYSE	BAP	Thu, Feb 28, 2013	149.58	150.00	148.42	149.98
4341	NYSE	BAP	Wed, Feb 27, 2013	147.32	149.70	146.68	148.92
4340	NYSE	BAP	Tue, Feb 26, 2013	147.85	148.74	146.44	147.60
4339	NYSE	BAP	Mon, Feb 25, 2013	148.59	149.98	146.83	147.15
4338	NYSE	BAP	Fri, Feb 22, 2013	145.50	148.14	144.95	148.08
4337	NYSE	BAP	Thu, Feb 21, 2013	146.41	146.41	143.12	144.73
4336	NYSE	BAP	Wed, Feb 20, 2013	146.92	148.52	146.44	146.86
4335	NYSE	BAP	Tue, Feb 19, 2013	147.62	148.25	146.67	147.00
4334	NYSE	BAP	Fri, Feb 15, 2013	147.74	148.39	146.48	146.61
4333	NYSE	BAP	Thu, Feb 14, 2013	148.40	149.28	147.73	147.98
4332	NYSE	BAP	Wed, Feb 13, 2013	148.01	149.48	147.27	148.86
4331	NYSE	BAP	Tue, Feb 12, 2013	146.60	148.50	146.60	148.09
4330	NYSE	BAP	Mon, Feb 11, 2013	146.01	147.22	145.49	146.47
4329	NYSE	BAP	Fri, Feb 8, 2013	147.45	149.91	146.04	146.07
4328	NYSE	BAP	Thu, Feb 7, 2013	145.00	148.14	145.00	147.19
4327	NYSE	BAP	Wed, Feb 6, 2013	146.60	147.47	142.17	145.28
4326	NYSE	BAP	Tue, Feb 5, 2013	141.79	150.00	141.79	142.95
4325	NYSE	BAP	Mon, Feb 4, 2013	153.81	155.73	147.60	150.37
4324	NYSE	BAP	Fri, Feb 1, 2013	157.70	160.09	157.70	158.80
4323	NYSE	BAP	Thu, Jan 31, 2013	156.23	156.95	155.53	156.73
4322	NYSE	BAP	Wed, Jan 30, 2013	156.84	156.95	155.62	156.62
4321	NYSE	BAP	Tue, Jan 29, 2013	155.42	158.14	155.15	156.98
4320	NYSE	BAP	Mon, Jan 28, 2013	157.28	157.28	154.00	155.32
4319	NYSE	BAP	Fri, Jan 25, 2013	155.62	156.62	154.57	156.49
4318	NYSE	BAP	Thu, Jan 24, 2013	158.19	158.46	155.08	155.59
4317	NYSE	BAP	Wed, Jan 23, 2013	157.68	158.53	157.45	158.00
4316	NYSE	BAP	Tue, Jan 22, 2013	157.91	158.81	156.93	158.00
4315	NYSE	BAP	Fri, Jan 18, 2013	158.01	158.21	155.83	157.59
4314	NYSE	BAP	Thu, Jan 17, 2013	157.41	160.35	157.12	158.97
4313	NYSE	BAP	Wed, Jan 16, 2013	154.87	157.59	154.17	157.20
4312	NYSE	BAP	Tue, Jan 15, 2013	155.69	155.69	153.01	154.41
4311	NYSE	BAP	Mon, Jan 14, 2013	153.81	155.83	153.64	155.83
4310	NYSE	BAP	Fri, Jan 11, 2013	155.07	155.24	152.99	153.39
4309	NYSE	BAP	Thu, Jan 10, 2013	152.39	155.50	151.58	155.44
4308	NYSE	BAP	Wed, Jan 9, 2013	150.80	152.51	150.80	151.99
4307	NYSE	BAP	Tue, Jan 8, 2013	150.84	151.25	149.70	151.23
4306	NYSE	BAP	Mon, Jan 7, 2013	151.03	151.95	149.10	150.48
4305	NYSE	BAP	Fri, Jan 4, 2013	150.24	151.98	149.67	151.93
4304	NYSE	BAP	Thu, Jan 3, 2013	149.34	150.90	147.83	150.30
4303	NYSE	BAP	Wed, Jan 2, 2013	149.89	149.89	147.21	149.19
4302	NYSE	BAP	Mon, Dec 31, 2012	145.88	147.23	145.45	146.56
4301	NYSE	BAP	Fri, Dec 28, 2012	145.44	146.56	144.88	146.55
4300	NYSE	BAP	Thu, Dec 27, 2012	146.53	147.02	145.45	146.53
4299	NYSE	BAP	Wed, Dec 26, 2012	147.85	148.26	145.93	146.15
4298	NYSE	BAP	Mon, Dec 24, 2012	146.62	147.89	146.05	147.86
4297	NYSE	BAP	Fri, Dec 21, 2012	145.45	147.06	145.45	146.50
4296	NYSE	BAP	Thu, Dec 20, 2012	145.19	147.70	145.16	147.70
4295	NYSE	BAP	Wed, Dec 19, 2012	144.65	148.31	144.05	145.75
4294	NYSE	BAP	Tue, Dec 18, 2012	143.68	145.08	142.37	144.17
4293	NYSE	BAP	Mon, Dec 17, 2012	141.89	143.54	141.63	142.58
4292	NYSE	BAP	Fri, Dec 14, 2012	141.00	142.33	140.26	141.53
4291	NYSE	BAP	Thu, Dec 13, 2012	141.00	141.90	139.65	141.50
4290	NYSE	BAP	Wed, Dec 12, 2012	142.35	143.22	139.98	140.49
4289	NYSE	BAP	Tue, Dec 11, 2012	137.46	140.75	137.46	140.75
4288	NYSE	BAP	Mon, Dec 10, 2012	137.31	139.31	136.11	137.62
4287	NYSE	BAP	Fri, Dec 7, 2012	139.11	139.61	135.91	137.34
4286	NYSE	BAP	Thu, Dec 6, 2012	138.17	139.15	137.40	138.92
4285	NYSE	BAP	Wed, Dec 5, 2012	139.00	139.00	136.83	138.28
4284	NYSE	BAP	Tue, Dec 4, 2012	138.23	139.39	137.88	138.31
4283	NYSE	BAP	Mon, Dec 3, 2012	140.13	140.67	137.75	138.30
4282	NYSE	BAP	Fri, Nov 30, 2012	141.80	142.80	138.02	139.90
4281	NYSE	BAP	Thu, Nov 29, 2012	139.41	142.15	139.41	141.58
4280	NYSE	BAP	Wed, Nov 28, 2012	137.84	139.24	137.31	138.87
4279	NYSE	BAP	Tue, Nov 27, 2012	141.42	141.42	137.26	137.77
4278	NYSE	BAP	Mon, Nov 26, 2012	138.20	139.91	137.74	138.65
4277	NYSE	BAP	Fri, Nov 23, 2012	140.17	140.19	138.44	139.49
4276	NYSE	BAP	Wed, Nov 21, 2012	139.20	139.66	138.02	138.86
4275	NYSE	BAP	Tue, Nov 20, 2012	138.93	139.51	138.00	139.00
4274	NYSE	BAP	Mon, Nov 19, 2012	137.80	140.33	137.80	139.16
4273	NYSE	BAP	Fri, Nov 16, 2012	136.16	138.93	135.52	137.79
4272	NYSE	BAP	Thu, Nov 15, 2012	136.72	137.22	134.91	136.30
4271	NYSE	BAP	Wed, Nov 14, 2012	139.97	140.00	136.17	136.56
4270	NYSE	BAP	Tue, Nov 13, 2012	137.11	138.37	136.77	137.34
4269	NYSE	BAP	Mon, Nov 12, 2012	137.84	140.45	136.24	137.93
4268	NYSE	BAP	Fri, Nov 9, 2012	132.48	136.02	132.12	135.80
4267	NYSE	BAP	Thu, Nov 8, 2012	130.44	134.62	130.44	133.45
4266	NYSE	BAP	Wed, Nov 7, 2012	133.64	133.64	130.07	130.15
4265	NYSE	BAP	Tue, Nov 6, 2012	131.38	133.23	130.38	132.45
4264	NYSE	BAP	Mon, Nov 5, 2012	131.62	132.12	130.74	131.37
4263	NYSE	BAP	Fri, Nov 2, 2012	132.00	132.54	130.85	131.80
4262	NYSE	BAP	Thu, Nov 1, 2012	129.29	131.93	128.79	131.91
4261	NYSE	BAP	Wed, Oct 31, 2012	128.75	129.42	128.01	129.34
4260	NYSE	BAP	Fri, Oct 26, 2012	127.34	128.87	126.89	126.99
4259	NYSE	BAP	Thu, Oct 25, 2012	126.14	128.35	126.01	127.50
4258	NYSE	BAP	Wed, Oct 24, 2012	124.80	126.22	124.34	124.96
4257	NYSE	BAP	Tue, Oct 23, 2012	124.74	124.75	123.98	124.34
4256	NYSE	BAP	Mon, Oct 22, 2012	125.36	126.53	125.00	125.92
4255	NYSE	BAP	Fri, Oct 19, 2012	124.20	125.91	124.09	125.70
4254	NYSE	BAP	Thu, Oct 18, 2012	125.15	125.23	123.77	124.19
4253	NYSE	BAP	Wed, Oct 17, 2012	125.05	125.66	124.29	125.25
4252	NYSE	BAP	Tue, Oct 16, 2012	125.85	125.90	124.67	125.48
4251	NYSE	BAP	Mon, Oct 15, 2012	125.11	125.78	124.79	125.00
4250	NYSE	BAP	Fri, Oct 12, 2012	125.90	126.20	124.79	125.03
4249	NYSE	BAP	Thu, Oct 11, 2012	126.68	127.19	125.91	126.24
4248	NYSE	BAP	Wed, Oct 10, 2012	126.33	127.49	125.98	126.27
4247	NYSE	BAP	Tue, Oct 9, 2012	127.55	128.70	125.80	126.11
4246	NYSE	BAP	Mon, Oct 8, 2012	127.12	128.22	126.08	127.96
4245	NYSE	BAP	Fri, Oct 5, 2012	128.12	128.82	127.23	127.82
4244	NYSE	BAP	Thu, Oct 4, 2012	128.32	129.38	126.68	127.71
4243	NYSE	BAP	Wed, Oct 3, 2012	127.03	129.00	125.56	128.06
4242	NYSE	BAP	Tue, Oct 2, 2012	128.20	129.12	125.97	126.74
4241	NYSE	BAP	Mon, Oct 1, 2012	125.76	127.70	125.40	126.64
4240	NYSE	BAP	Fri, Sep 28, 2012	124.59	125.36	123.01	125.28
4239	NYSE	BAP	Thu, Sep 27, 2012	124.11	125.59	122.91	125.46
4238	NYSE	BAP	Wed, Sep 26, 2012	122.95	124.20	122.95	123.70
4237	NYSE	BAP	Tue, Sep 25, 2012	125.60	126.14	124.21	124.25
4236	NYSE	BAP	Mon, Sep 24, 2012	125.55	126.84	124.64	125.49
4235	NYSE	BAP	Fri, Sep 21, 2012	127.33	129.17	126.09	126.50
4234	NYSE	BAP	Thu, Sep 20, 2012	126.25	127.17	125.03	126.13
4233	NYSE	BAP	Wed, Sep 19, 2012	126.35	127.75	126.26	127.41
4232	NYSE	BAP	Tue, Sep 18, 2012	128.18	128.22	125.53	126.18
4231	NYSE	BAP	Mon, Sep 17, 2012	129.33	129.41	127.71	127.79
4230	NYSE	BAP	Fri, Sep 14, 2012	127.66	131.17	126.85	128.71
4229	NYSE	BAP	Thu, Sep 13, 2012	125.00	126.99	123.19	126.83
4228	NYSE	BAP	Wed, Sep 12, 2012	121.88	125.14	121.39	125.00
4227	NYSE	BAP	Tue, Sep 11, 2012	122.05	122.07	120.62	121.06
4226	NYSE	BAP	Mon, Sep 10, 2012	122.45	122.99	121.64	121.73
4225	NYSE	BAP	Fri, Sep 7, 2012	122.80	123.14	121.98	122.56
4224	NYSE	BAP	Thu, Sep 6, 2012	118.24	121.29	118.24	121.21
4223	NYSE	BAP	Wed, Sep 5, 2012	118.69	118.72	116.72	117.39
4222	NYSE	BAP	Tue, Sep 4, 2012	120.18	120.55	118.64	119.09
4221	NYSE	BAP	Fri, Aug 31, 2012	120.19	120.95	118.98	120.53
4220	NYSE	BAP	Thu, Aug 30, 2012	118.80	120.17	118.80	119.96
4219	NYSE	BAP	Wed, Aug 29, 2012	119.50	119.73	118.59	119.58
4218	NYSE	BAP	Tue, Aug 28, 2012	118.57	120.06	118.13	119.58
4217	NYSE	BAP	Mon, Aug 27, 2012	119.01	119.49	118.37	118.58
4216	NYSE	BAP	Fri, Aug 24, 2012	117.03	119.36	116.90	118.97
4215	NYSE	BAP	Thu, Aug 23, 2012	117.31	118.58	117.25	117.83
4214	NYSE	BAP	Wed, Aug 22, 2012	118.07	118.46	117.29	117.77
4213	NYSE	BAP	Tue, Aug 21, 2012	119.30	121.35	117.73	118.55
4212	NYSE	BAP	Mon, Aug 20, 2012	119.41	120.01	117.57	117.96
4211	NYSE	BAP	Fri, Aug 17, 2012	118.00	120.06	116.15	119.13
4210	NYSE	BAP	Thu, Aug 16, 2012	113.13	114.27	112.63	114.10
4209	NYSE	BAP	Wed, Aug 15, 2012	112.34	112.48	111.61	112.44
4208	NYSE	BAP	Tue, Aug 14, 2012	112.78	113.20	111.97	112.09
4207	NYSE	BAP	Mon, Aug 13, 2012	113.28	113.70	112.05	112.55
4206	NYSE	BAP	Fri, Aug 10, 2012	113.45	113.85	112.21	113.28
4205	NYSE	BAP	Thu, Aug 9, 2012	114.53	114.66	113.28	113.41
4204	NYSE	BAP	Wed, Aug 8, 2012	112.77	114.66	111.78	114.52
4203	NYSE	BAP	Tue, Aug 7, 2012	111.00	113.52	110.15	113.03
4202	NYSE	BAP	Mon, Aug 6, 2012	114.61	115.04	112.42	112.59
4201	NYSE	BAP	Fri, Aug 3, 2012	114.63	115.50	114.21	114.35
4200	NYSE	BAP	Thu, Aug 2, 2012	113.99	115.69	112.18	113.07
4199	NYSE	BAP	Wed, Aug 1, 2012	116.29	116.89	114.36	114.47
4198	NYSE	BAP	Tue, Jul 31, 2012	118.52	118.81	115.54	115.94
4197	NYSE	BAP	Mon, Jul 30, 2012	117.85	119.77	117.75	118.71
4196	NYSE	BAP	Fri, Jul 27, 2012	117.32	118.96	116.97	118.25
4195	NYSE	BAP	Thu, Jul 26, 2012	116.73	117.00	115.80	116.52
4194	NYSE	BAP	Wed, Jul 25, 2012	115.07	115.90	113.05	114.45
4193	NYSE	BAP	Tue, Jul 24, 2012	116.74	117.08	114.19	114.31
4192	NYSE	BAP	Mon, Jul 23, 2012	117.66	118.00	116.57	116.80
4191	NYSE	BAP	Fri, Jul 20, 2012	120.43	120.93	118.40	118.92
4190	NYSE	BAP	Thu, Jul 19, 2012	122.09	123.31	120.57	121.12
4189	NYSE	BAP	Wed, Jul 18, 2012	122.14	122.83	120.94	122.50
4188	NYSE	BAP	Tue, Jul 17, 2012	124.25	124.25	122.18	122.50
4187	NYSE	BAP	Mon, Jul 16, 2012	124.12	125.50	123.31	123.82
4186	NYSE	BAP	Fri, Jul 13, 2012	122.61	123.96	122.61	123.49
4185	NYSE	BAP	Thu, Jul 12, 2012	122.79	123.11	121.34	122.41
4184	NYSE	BAP	Wed, Jul 11, 2012	122.96	125.17	122.47	124.04
4183	NYSE	BAP	Tue, Jul 10, 2012	124.49	125.05	121.72	122.13
4182	NYSE	BAP	Mon, Jul 9, 2012	125.19	125.66	123.85	124.14
4181	NYSE	BAP	Fri, Jul 6, 2012	126.74	127.50	125.36	125.39
4180	NYSE	BAP	Thu, Jul 5, 2012	128.08	128.70	127.17	127.48
4179	NYSE	BAP	Tue, Jul 3, 2012	127.90	128.93	127.73	128.13
4178	NYSE	BAP	Mon, Jul 2, 2012	127.35	128.46	125.82	127.96
4177	NYSE	BAP	Fri, Jun 29, 2012	123.57	125.91	123.45	125.89
4176	NYSE	BAP	Thu, Jun 28, 2012	121.40	121.79	120.23	121.24
4175	NYSE	BAP	Wed, Jun 27, 2012	124.14	124.40	121.72	121.96
4174	NYSE	BAP	Tue, Jun 26, 2012	125.94	126.85	122.80	123.93
4173	NYSE	BAP	Mon, Jun 25, 2012	124.85	126.77	124.66	125.48
4172	NYSE	BAP	Fri, Jun 22, 2012	126.99	127.20	125.98	126.79
4171	NYSE	BAP	Thu, Jun 21, 2012	128.42	128.42	125.62	125.86
4170	NYSE	BAP	Wed, Jun 20, 2012	126.59	128.74	126.59	128.70
4169	NYSE	BAP	Tue, Jun 19, 2012	123.91	127.18	123.75	126.83
4168	NYSE	BAP	Mon, Jun 18, 2012	121.21	123.80	120.48	123.24
4167	NYSE	BAP	Fri, Jun 15, 2012	119.58	121.42	119.17	121.31
4166	NYSE	BAP	Thu, Jun 14, 2012	119.43	119.53	117.51	118.49
4165	NYSE	BAP	Wed, Jun 13, 2012	119.35	120.58	118.73	119.29
4164	NYSE	BAP	Tue, Jun 12, 2012	119.82	121.31	118.50	119.19
4163	NYSE	BAP	Mon, Jun 11, 2012	123.07	123.07	120.25	120.30
4162	NYSE	BAP	Fri, Jun 8, 2012	122.18	122.85	120.75	122.12
4161	NYSE	BAP	Thu, Jun 7, 2012	122.42	124.23	120.01	122.33
4160	NYSE	BAP	Wed, Jun 6, 2012	118.44	121.64	118.05	120.63
4159	NYSE	BAP	Tue, Jun 5, 2012	117.08	118.11	117.03	117.22
4158	NYSE	BAP	Mon, Jun 4, 2012	119.98	120.29	116.86	117.25
4157	NYSE	BAP	Fri, Jun 1, 2012	122.96	123.29	120.13	120.18
4156	NYSE	BAP	Thu, May 31, 2012	122.69	124.82	122.12	124.77
4155	NYSE	BAP	Wed, May 30, 2012	122.24	122.64	121.03	122.10
4154	NYSE	BAP	Tue, May 29, 2012	120.47	122.70	120.47	122.29
4153	NYSE	BAP	Fri, May 25, 2012	120.41	121.74	119.93	120.46
4152	NYSE	BAP	Thu, May 24, 2012	120.97	121.39	119.37	120.33
4151	NYSE	BAP	Wed, May 23, 2012	121.86	121.86	117.36	120.61
4150	NYSE	BAP	Tue, May 22, 2012	119.69	122.99	119.54	121.92
4149	NYSE	BAP	Mon, May 21, 2012	118.71	119.88	118.50	119.72
4148	NYSE	BAP	Fri, May 18, 2012	121.98	121.98	118.26	118.47
4147	NYSE	BAP	Thu, May 17, 2012	125.02	125.02	120.48	120.95
4146	NYSE	BAP	Wed, May 16, 2012	125.55	126.13	123.62	124.36
4145	NYSE	BAP	Tue, May 15, 2012	124.35	126.49	123.83	124.54
4144	NYSE	BAP	Mon, May 14, 2012	124.04	125.11	123.13	124.02
4143	NYSE	BAP	Fri, May 11, 2012	124.99	126.75	123.43	125.25
4142	NYSE	BAP	Thu, May 10, 2012	126.28	126.85	124.75	126.09
4141	NYSE	BAP	Wed, May 9, 2012	125.15	126.44	123.73	125.63
4140	NYSE	BAP	Tue, May 8, 2012	127.99	128.46	125.04	126.76
4139	NYSE	BAP	Mon, May 7, 2012	128.22	129.90	128.18	128.43
4138	NYSE	BAP	Fri, May 4, 2012	130.39	132.34	128.23	129.03
4137	NYSE	BAP	Thu, May 3, 2012	131.21	131.85	130.35	131.28
4136	NYSE	BAP	Wed, May 2, 2012	131.00	132.26	130.48	131.34
4135	NYSE	BAP	Tue, May 1, 2012	131.02	132.37	130.78	131.31
4134	NYSE	BAP	Mon, Apr 30, 2012	132.07	132.07	130.25	130.91
4133	NYSE	BAP	Fri, Apr 27, 2012	130.41	132.47	130.18	132.16
4132	NYSE	BAP	Thu, Apr 26, 2012	129.57	129.95	127.51	129.75
4131	NYSE	BAP	Wed, Apr 25, 2012	128.03	129.87	126.75	129.35
4130	NYSE	BAP	Tue, Apr 24, 2012	127.43	128.69	125.86	127.99
4129	NYSE	BAP	Mon, Apr 23, 2012	129.60	129.70	126.43	127.58
4128	NYSE	BAP	Fri, Apr 20, 2012	130.44	131.75	129.92	130.22
4127	NYSE	BAP	Thu, Apr 19, 2012	129.10	130.37	128.49	130.24
4126	NYSE	BAP	Wed, Apr 18, 2012	129.32	130.29	128.56	128.84
4125	NYSE	BAP	Tue, Apr 17, 2012	130.36	132.65	129.45	129.55
4124	NYSE	BAP	Mon, Apr 16, 2012	129.56	130.38	127.57	129.95
4123	NYSE	BAP	Fri, Apr 13, 2012	133.02	134.07	130.85	131.15
4122	NYSE	BAP	Thu, Apr 12, 2012	134.49	135.03	133.14	133.84
4121	NYSE	BAP	Wed, Apr 11, 2012	134.98	136.09	133.88	134.27
4120	NYSE	BAP	Tue, Apr 10, 2012	135.25	137.35	133.66	133.80
4119	NYSE	BAP	Mon, Apr 9, 2012	134.94	135.96	133.65	135.25
4118	NYSE	BAP	Thu, Apr 5, 2012	134.02	136.46	133.00	136.27
4117	NYSE	BAP	Wed, Apr 4, 2012	134.40	135.11	133.86	134.45
4116	NYSE	BAP	Tue, Apr 3, 2012	134.31	136.75	133.79	135.66
4115	NYSE	BAP	Mon, Apr 2, 2012	131.99	134.82	130.98	134.20
4114	NYSE	BAP	Fri, Mar 30, 2012	129.81	132.05	129.41	131.82
4113	NYSE	BAP	Thu, Mar 29, 2012	128.41	129.60	126.28	129.37
4112	NYSE	BAP	Wed, Mar 28, 2012	129.43	129.57	128.18	129.57
4111	NYSE	BAP	Tue, Mar 27, 2012	129.57	130.30	129.11	129.49
4110	NYSE	BAP	Mon, Mar 26, 2012	128.00	130.18	127.65	129.20
4109	NYSE	BAP	Fri, Mar 23, 2012	126.92	127.60	125.94	127.58
4108	NYSE	BAP	Thu, Mar 22, 2012	126.80	127.84	125.79	126.81
4107	NYSE	BAP	Wed, Mar 21, 2012	127.20	128.44	126.90	127.31
4106	NYSE	BAP	Tue, Mar 20, 2012	127.09	127.49	125.67	127.29
4105	NYSE	BAP	Mon, Mar 19, 2012	127.11	128.38	126.03	127.75
4104	NYSE	BAP	Fri, Mar 16, 2012	126.94	128.12	126.16	127.36
4103	NYSE	BAP	Thu, Mar 15, 2012	128.72	129.12	124.92	126.37
4102	NYSE	BAP	Wed, Mar 14, 2012	130.62	131.05	128.05	128.50
4101	NYSE	BAP	Tue, Mar 13, 2012	129.55	131.14	127.65	130.16
4100	NYSE	BAP	Mon, Mar 12, 2012	129.33	130.05	128.37	129.29
4099	NYSE	BAP	Fri, Mar 9, 2012	128.03	130.13	127.40	129.40
4098	NYSE	BAP	Thu, Mar 8, 2012	126.97	128.23	125.48	127.79
4097	NYSE	BAP	Wed, Mar 7, 2012	125.32	126.81	124.87	125.88
4096	NYSE	BAP	Tue, Mar 6, 2012	125.47	125.97	123.91	125.20
4095	NYSE	BAP	Mon, Mar 5, 2012	124.96	127.25	123.61	127.23
4094	NYSE	BAP	Fri, Mar 2, 2012	125.56	126.06	123.91	125.26
4093	NYSE	BAP	Thu, Mar 1, 2012	123.33	126.49	122.71	125.57
4092	NYSE	BAP	Wed, Feb 29, 2012	124.18	124.59	122.45	122.89
4091	NYSE	BAP	Tue, Feb 28, 2012	122.97	124.85	122.47	124.27
4090	NYSE	BAP	Mon, Feb 27, 2012	121.48	123.01	120.36	122.81
4089	NYSE	BAP	Fri, Feb 24, 2012	123.17	123.89	120.73	122.25
4088	NYSE	BAP	Thu, Feb 23, 2012	122.62	124.39	121.86	122.72
4087	NYSE	BAP	Wed, Feb 22, 2012	123.20	123.91	121.37	123.00
4086	NYSE	BAP	Tue, Feb 21, 2012	122.00	123.40	121.92	123.18
4085	NYSE	BAP	Fri, Feb 17, 2012	119.06	121.82	118.48	121.70
4084	NYSE	BAP	Thu, Feb 16, 2012	119.15	119.81	118.35	118.83
4083	NYSE	BAP	Wed, Feb 15, 2012	119.72	121.52	119.09	119.60
4082	NYSE	BAP	Tue, Feb 14, 2012	118.67	120.45	117.59	119.10
4081	NYSE	BAP	Mon, Feb 13, 2012	119.80	120.54	119.08	119.34
4080	NYSE	BAP	Fri, Feb 10, 2012	117.61	119.25	117.07	119.25
4079	NYSE	BAP	Thu, Feb 9, 2012	119.16	119.56	117.30	118.96
4078	NYSE	BAP	Wed, Feb 8, 2012	117.83	119.57	117.67	119.16
4077	NYSE	BAP	Tue, Feb 7, 2012	116.32	117.86	116.15	117.57
4076	NYSE	BAP	Mon, Feb 6, 2012	119.99	119.99	115.99	116.45
4075	NYSE	BAP	Fri, Feb 3, 2012	115.99	117.77	114.87	117.44
4074	NYSE	BAP	Thu, Feb 2, 2012	115.75	116.22	113.40	114.96
4073	NYSE	BAP	Wed, Feb 1, 2012	114.12	118.82	114.12	115.90
4072	NYSE	BAP	Tue, Jan 31, 2012	112.08	114.12	111.36	113.66
4071	NYSE	BAP	Mon, Jan 30, 2012	110.11	111.81	109.64	111.64
4070	NYSE	BAP	Fri, Jan 27, 2012	112.42	113.50	108.63	111.49
4069	NYSE	BAP	Thu, Jan 26, 2012	115.67	115.99	111.98	112.63
4068	NYSE	BAP	Wed, Jan 25, 2012	112.01	113.47	110.98	112.79
4067	NYSE	BAP	Tue, Jan 24, 2012	110.25	111.79	110.25	111.37
4066	NYSE	BAP	Mon, Jan 23, 2012	110.87	111.30	110.15	110.72
4065	NYSE	BAP	Fri, Jan 20, 2012	110.64	111.60	109.61	110.71
4064	NYSE	BAP	Thu, Jan 19, 2012	111.04	112.06	110.28	110.60
4063	NYSE	BAP	Wed, Jan 18, 2012	110.62	112.41	109.85	110.24
4062	NYSE	BAP	Tue, Jan 17, 2012	109.50	111.15	109.01	110.55
4061	NYSE	BAP	Fri, Jan 13, 2012	107.63	108.90	106.48	108.71
4060	NYSE	BAP	Thu, Jan 12, 2012	109.27	110.94	107.84	108.04
4059	NYSE	BAP	Wed, Jan 11, 2012	108.97	110.95	107.41	108.66
4058	NYSE	BAP	Tue, Jan 10, 2012	107.73	109.37	107.25	109.22
4057	NYSE	BAP	Mon, Jan 9, 2012	105.44	106.52	104.75	106.37
4056	NYSE	BAP	Fri, Jan 6, 2012	108.64	108.64	104.40	104.85
4055	NYSE	BAP	Thu, Jan 5, 2012	107.93	109.41	107.88	109.02
4054	NYSE	BAP	Wed, Jan 4, 2012	108.06	110.36	107.91	108.92
4053	NYSE	BAP	Tue, Jan 3, 2012	110.98	112.77	108.88	109.02
4052	NYSE	BAP	Fri, Dec 30, 2011	107.99	110.00	107.99	109.47
4051	NYSE	BAP	Thu, Dec 29, 2011	107.18	108.38	107.18	108.08
4050	NYSE	BAP	Wed, Dec 28, 2011	108.19	108.56	107.08	107.24
4049	NYSE	BAP	Tue, Dec 27, 2011	107.28	108.33	107.11	108.00
4048	NYSE	BAP	Fri, Dec 23, 2011	107.90	109.19	107.12	107.69
4047	NYSE	BAP	Thu, Dec 22, 2011	105.59	107.51	104.37	107.51
4046	NYSE	BAP	Wed, Dec 21, 2011	105.70	106.29	104.40	104.77
4045	NYSE	BAP	Tue, Dec 20, 2011	105.00	105.93	104.65	105.55
4044	NYSE	BAP	Mon, Dec 19, 2011	103.69	105.17	103.16	104.11
4043	NYSE	BAP	Fri, Dec 16, 2011	104.53	105.13	103.59	104.00
4042	NYSE	BAP	Thu, Dec 15, 2011	103.17	104.65	102.50	104.09
4041	NYSE	BAP	Wed, Dec 14, 2011	104.28	107.35	101.68	101.86
4040	NYSE	BAP	Tue, Dec 13, 2011	105.91	107.52	104.36	105.26
4039	NYSE	BAP	Mon, Dec 12, 2011	105.98	106.32	104.13	105.21
4038	NYSE	BAP	Fri, Dec 9, 2011	105.26	108.22	105.26	107.69
4037	NYSE	BAP	Thu, Dec 8, 2011	105.80	106.67	104.47	104.85
4036	NYSE	BAP	Wed, Dec 7, 2011	105.57	107.11	105.00	106.87
4035	NYSE	BAP	Tue, Dec 6, 2011	110.86	110.86	105.71	106.01
4034	NYSE	BAP	Mon, Dec 5, 2011	111.60	111.77	109.64	111.14
4033	NYSE	BAP	Fri, Dec 2, 2011	111.84	111.84	108.56	110.25
4032	NYSE	BAP	Thu, Dec 1, 2011	108.79	111.29	108.43	110.75
4031	NYSE	BAP	Wed, Nov 30, 2011	106.74	109.53	105.67	108.62
4030	NYSE	BAP	Tue, Nov 29, 2011	103.86	104.85	103.02	104.22
4029	NYSE	BAP	Mon, Nov 28, 2011	102.38	103.66	101.73	103.59
4028	NYSE	BAP	Fri, Nov 25, 2011	101.00	102.84	99.67	100.03
4027	NYSE	BAP	Wed, Nov 23, 2011	100.53	101.47	100.22	100.67
4026	NYSE	BAP	Tue, Nov 22, 2011	102.11	102.36	100.20	101.60
4025	NYSE	BAP	Mon, Nov 21, 2011	100.26	103.07	98.90	102.66
4024	NYSE	BAP	Fri, Nov 18, 2011	101.71	102.74	100.06	101.41
4023	NYSE	BAP	Thu, Nov 17, 2011	102.76	104.23	100.83	101.55
4022	NYSE	BAP	Wed, Nov 16, 2011	105.04	105.67	102.61	102.70
4021	NYSE	BAP	Tue, Nov 15, 2011	107.36	107.58	105.33	105.79
4020	NYSE	BAP	Mon, Nov 14, 2011	107.25	109.32	107.02	107.70
4019	NYSE	BAP	Fri, Nov 11, 2011	106.29	108.58	106.12	107.95
4018	NYSE	BAP	Thu, Nov 10, 2011	105.00	105.78	104.38	105.19
4017	NYSE	BAP	Wed, Nov 9, 2011	104.81	106.81	103.58	103.87
4016	NYSE	BAP	Tue, Nov 8, 2011	107.89	110.00	107.20	109.43
4015	NYSE	BAP	Mon, Nov 7, 2011	109.45	110.29	106.48	107.25
4014	NYSE	BAP	Fri, Nov 4, 2011	111.08	111.28	108.01	109.03
4013	NYSE	BAP	Thu, Nov 3, 2011	109.40	111.16	107.89	111.08
4012	NYSE	BAP	Wed, Nov 2, 2011	107.34	110.27	107.34	108.39
4011	NYSE	BAP	Tue, Nov 1, 2011	105.09	108.30	104.30	106.10
4010	NYSE	BAP	Mon, Oct 31, 2011	109.61	110.35	108.68	108.78
4009	NYSE	BAP	Fri, Oct 28, 2011	111.62	113.99	110.65	110.90
4008	NYSE	BAP	Thu, Oct 27, 2011	110.17	112.53	110.17	110.59
4007	NYSE	BAP	Wed, Oct 26, 2011	106.65	108.03	105.38	107.84
4006	NYSE	BAP	Tue, Oct 25, 2011	107.36	107.36	104.79	105.23
4005	NYSE	BAP	Mon, Oct 24, 2011	108.41	109.80	107.79	108.00
4004	NYSE	BAP	Fri, Oct 21, 2011	104.80	108.38	104.50	108.38
4003	NYSE	BAP	Thu, Oct 20, 2011	104.00	104.83	102.74	104.70
4002	NYSE	BAP	Wed, Oct 19, 2011	105.23	105.71	103.71	103.73
4001	NYSE	BAP	Tue, Oct 18, 2011	103.66	105.95	102.72	105.56
4000	NYSE	BAP	Mon, Oct 17, 2011	104.63	104.74	102.72	103.60
3999	NYSE	BAP	Fri, Oct 14, 2011	103.81	105.83	103.76	105.03
3998	NYSE	BAP	Thu, Oct 13, 2011	103.24	103.71	101.29	102.54
3997	NYSE	BAP	Wed, Oct 12, 2011	100.00	103.61	99.57	103.24
3996	NYSE	BAP	Tue, Oct 11, 2011	97.02	98.85	96.40	98.30
3995	NYSE	BAP	Mon, Oct 10, 2011	95.12	97.57	95.12	97.45
3994	NYSE	BAP	Fri, Oct 7, 2011	93.82	95.47	92.44	93.58
3993	NYSE	BAP	Thu, Oct 6, 2011	90.72	93.58	90.49	92.82
3992	NYSE	BAP	Wed, Oct 5, 2011	89.50	91.87	88.46	91.40
3991	NYSE	BAP	Tue, Oct 4, 2011	88.93	90.34	86.46	89.44
3990	NYSE	BAP	Mon, Oct 3, 2011	91.37	92.10	89.09	90.11
3989	NYSE	BAP	Fri, Sep 30, 2011	90.77	93.50	90.00	92.20
3988	NYSE	BAP	Thu, Sep 29, 2011	92.63	93.23	90.21	91.83
3987	NYSE	BAP	Wed, Sep 28, 2011	94.66	95.37	90.80	91.05
3986	NYSE	BAP	Tue, Sep 27, 2011	95.42	97.43	94.39	94.99
3985	NYSE	BAP	Mon, Sep 26, 2011	90.77	93.74	88.14	93.48
3984	NYSE	BAP	Fri, Sep 23, 2011	94.12	95.45	89.44	89.72
3983	NYSE	BAP	Thu, Sep 22, 2011	98.11	100.00	94.61	95.35
3982	NYSE	BAP	Wed, Sep 21, 2011	101.16	101.64	100.00	100.60
3981	NYSE	BAP	Tue, Sep 20, 2011	101.50	101.73	100.00	101.51
3980	NYSE	BAP	Mon, Sep 19, 2011	99.26	101.81	99.11	101.37
3979	NYSE	BAP	Fri, Sep 16, 2011	102.86	102.90	100.19	100.90
3978	NYSE	BAP	Thu, Sep 15, 2011	102.63	103.03	101.30	102.79
3977	NYSE	BAP	Wed, Sep 14, 2011	101.48	101.94	98.89	100.99
3976	NYSE	BAP	Tue, Sep 13, 2011	99.73	101.37	98.10	101.09
3975	NYSE	BAP	Mon, Sep 12, 2011	97.99	99.57	97.83	99.57
3974	NYSE	BAP	Fri, Sep 9, 2011	100.00	100.41	98.49	99.21
3973	NYSE	BAP	Thu, Sep 8, 2011	100.71	100.71	99.19	100.52
3972	NYSE	BAP	Wed, Sep 7, 2011	99.88	101.77	99.27	101.65
3971	NYSE	BAP	Tue, Sep 6, 2011	96.77	98.60	95.76	98.51
3970	NYSE	BAP	Fri, Sep 2, 2011	100.34	100.77	97.30	98.00
3969	NYSE	BAP	Thu, Sep 1, 2011	100.01	103.39	99.56	101.60
3968	NYSE	BAP	Wed, Aug 31, 2011	98.58	99.65	98.00	99.64
3967	NYSE	BAP	Tue, Aug 30, 2011	95.34	98.77	94.66	98.23
3966	NYSE	BAP	Mon, Aug 29, 2011	94.26	96.15	94.26	95.96
3965	NYSE	BAP	Fri, Aug 26, 2011	93.00	94.63	91.50	93.84
3964	NYSE	BAP	Thu, Aug 25, 2011	94.07	94.93	92.44	93.76
3963	NYSE	BAP	Wed, Aug 24, 2011	92.27	93.62	91.84	93.21
3962	NYSE	BAP	Tue, Aug 23, 2011	89.37	92.44	88.67	92.36
3961	NYSE	BAP	Mon, Aug 22, 2011	91.70	91.85	88.69	89.24
3960	NYSE	BAP	Fri, Aug 19, 2011	89.86	92.25	89.72	89.98
3959	NYSE	BAP	Thu, Aug 18, 2011	90.83	91.39	88.72	91.07
3958	NYSE	BAP	Wed, Aug 17, 2011	90.97	92.92	90.61	91.79
3957	NYSE	BAP	Tue, Aug 16, 2011	90.16	90.16	88.20	89.96
3956	NYSE	BAP	Mon, Aug 15, 2011	89.47	91.57	89.47	91.52
3955	NYSE	BAP	Fri, Aug 12, 2011	86.98	89.96	86.61	88.56
3954	NYSE	BAP	Thu, Aug 11, 2011	83.44	87.99	80.79	86.71
3953	NYSE	BAP	Wed, Aug 10, 2011	84.61	85.32	82.80	83.53
3952	NYSE	BAP	Tue, Aug 9, 2011	83.96	85.67	81.48	85.60
3951	NYSE	BAP	Mon, Aug 8, 2011	86.48	86.91	81.21	82.25
3950	NYSE	BAP	Fri, Aug 5, 2011	90.04	90.46	85.07	89.36
3949	NYSE	BAP	Thu, Aug 4, 2011	92.16	92.16	87.31	88.98
3948	NYSE	BAP	Wed, Aug 3, 2011	93.04	93.92	90.68	92.34
3947	NYSE	BAP	Tue, Aug 2, 2011	95.93	96.17	92.36	92.44
3946	NYSE	BAP	Mon, Aug 1, 2011	98.12	98.31	95.19	96.58
3945	NYSE	BAP	Fri, Jul 29, 2011	94.32	97.75	94.24	97.70
3944	NYSE	BAP	Thu, Jul 28, 2011	94.57	95.80	94.31	94.93
3943	NYSE	BAP	Wed, Jul 27, 2011	96.25	97.04	94.10	94.37
3942	NYSE	BAP	Tue, Jul 26, 2011	97.84	98.03	96.24	96.74
3941	NYSE	BAP	Mon, Jul 25, 2011	94.18	98.00	94.18	97.93
3940	NYSE	BAP	Fri, Jul 22, 2011	98.17	98.90	95.36	95.53
3939	NYSE	BAP	Thu, Jul 21, 2011	98.03	100.30	97.60	98.13
3938	NYSE	BAP	Wed, Jul 20, 2011	95.18	97.40	94.72	96.51
3937	NYSE	BAP	Tue, Jul 19, 2011	92.95	94.95	92.95	94.55
3936	NYSE	BAP	Mon, Jul 18, 2011	88.19	93.87	88.19	92.00
3935	NYSE	BAP	Fri, Jul 15, 2011	86.41	88.51	86.00	88.44
3934	NYSE	BAP	Thu, Jul 14, 2011	87.18	88.02	85.65	86.09
3933	NYSE	BAP	Wed, Jul 13, 2011	86.23	88.54	86.10	87.12
3932	NYSE	BAP	Tue, Jul 12, 2011	84.17	86.87	84.17	86.23
3931	NYSE	BAP	Mon, Jul 11, 2011	85.15	85.71	84.12	84.58
3930	NYSE	BAP	Fri, Jul 8, 2011	83.48	86.86	82.65	86.69
3929	NYSE	BAP	Thu, Jul 7, 2011	85.52	85.89	84.05	84.16
3928	NYSE	BAP	Wed, Jul 6, 2011	85.71	86.30	84.54	84.86
3927	NYSE	BAP	Tue, Jul 5, 2011	86.72	86.97	85.37	85.79
3926	NYSE	BAP	Fri, Jul 1, 2011	86.39	87.48	86.04	86.84
3925	NYSE	BAP	Thu, Jun 30, 2011	85.78	87.38	85.72	86.10
3924	NYSE	BAP	Wed, Jun 29, 2011	85.13	86.66	84.94	86.47
3923	NYSE	BAP	Tue, Jun 28, 2011	85.64	85.64	84.60	84.90
3922	NYSE	BAP	Mon, Jun 27, 2011	85.22	85.98	84.52	84.73
3921	NYSE	BAP	Fri, Jun 24, 2011	86.28	87.18	84.96	85.34
3920	NYSE	BAP	Thu, Jun 23, 2011	85.00	86.48	84.70	86.35
3919	NYSE	BAP	Wed, Jun 22, 2011	86.43	87.10	85.75	86.25
3918	NYSE	BAP	Tue, Jun 21, 2011	87.56	88.14	85.90	86.72
3917	NYSE	BAP	Mon, Jun 20, 2011	85.23	86.58	84.45	86.27
3916	NYSE	BAP	Fri, Jun 17, 2011	87.51	88.79	84.72	85.53
3915	NYSE	BAP	Thu, Jun 16, 2011	90.11	90.29	85.77	86.58
3914	NYSE	BAP	Wed, Jun 15, 2011	91.66	91.66	88.97	89.78
3913	NYSE	BAP	Tue, Jun 14, 2011	92.00	93.03	91.25	91.80
3912	NYSE	BAP	Mon, Jun 13, 2011	93.01	93.16	91.07	91.45
3911	NYSE	BAP	Fri, Jun 10, 2011	91.07	92.92	90.10	92.55
3910	NYSE	BAP	Thu, Jun 9, 2011	86.60	91.88	85.32	91.07
3909	NYSE	BAP	Wed, Jun 8, 2011	85.00	87.26	84.70	86.43
3908	NYSE	BAP	Tue, Jun 7, 2011	82.80	88.47	82.64	85.73
3907	NYSE	BAP	Mon, Jun 6, 2011	89.33	92.21	81.76	82.55
3906	NYSE	BAP	Fri, Jun 3, 2011	102.40	103.34	100.11	101.68
3905	NYSE	BAP	Thu, Jun 2, 2011	98.00	104.68	97.62	104.29
3904	NYSE	BAP	Wed, Jun 1, 2011	100.16	101.44	97.11	97.99
3903	NYSE	BAP	Tue, May 31, 2011	104.51	104.51	100.28	101.37
3902	NYSE	BAP	Fri, May 27, 2011	105.00	105.55	104.09	104.46
3901	NYSE	BAP	Thu, May 26, 2011	103.22	104.85	102.29	104.71
3900	NYSE	BAP	Wed, May 25, 2011	103.00	103.25	101.98	102.69
3899	NYSE	BAP	Tue, May 24, 2011	104.76	104.81	103.02	103.49
3898	NYSE	BAP	Mon, May 23, 2011	102.97	104.50	102.85	104.12
3897	NYSE	BAP	Fri, May 20, 2011	104.69	104.69	103.26	103.59
3896	NYSE	BAP	Thu, May 19, 2011	104.81	105.45	103.84	104.85
3895	NYSE	BAP	Wed, May 18, 2011	105.00	105.16	104.31	104.80
3894	NYSE	BAP	Tue, May 17, 2011	102.66	105.27	102.11	105.08
3893	NYSE	BAP	Mon, May 16, 2011	101.95	103.46	101.62	102.91
3892	NYSE	BAP	Fri, May 13, 2011	101.10	102.51	100.48	102.37
3891	NYSE	BAP	Thu, May 12, 2011	100.44	101.92	99.83	101.16
3890	NYSE	BAP	Wed, May 11, 2011	101.79	102.04	98.19	99.61
3889	NYSE	BAP	Tue, May 10, 2011	103.85	107.86	101.94	102.14
3888	NYSE	BAP	Mon, May 9, 2011	103.01	104.71	99.79	101.27
3887	NYSE	BAP	Fri, May 6, 2011	98.85	102.75	98.19	102.54
3886	NYSE	BAP	Thu, May 5, 2011	97.87	98.92	97.04	98.32
3885	NYSE	BAP	Wed, May 4, 2011	95.63	99.67	95.27	98.52
3884	NYSE	BAP	Tue, May 3, 2011	95.04	95.35	92.86	95.11
3883	NYSE	BAP	Mon, May 2, 2011	96.98	98.45	94.48	95.04
3882	NYSE	BAP	Fri, Apr 29, 2011	91.85	98.00	91.85	96.52
3881	NYSE	BAP	Thu, Apr 28, 2011	88.45	91.72	88.07	91.44
3880	NYSE	BAP	Wed, Apr 27, 2011	90.17	90.17	87.85	88.54
3879	NYSE	BAP	Tue, Apr 26, 2011	90.89	90.89	88.54	89.50
3878	NYSE	BAP	Mon, Apr 25, 2011	91.99	92.38	90.36	91.07
3877	NYSE	BAP	Thu, Apr 21, 2011	91.70	95.16	91.70	92.83
3876	NYSE	BAP	Wed, Apr 20, 2011	94.62	95.48	90.02	90.82
3875	NYSE	BAP	Tue, Apr 19, 2011	93.13	93.94	92.22	92.76
3874	NYSE	BAP	Mon, Apr 18, 2011	93.74	94.66	92.25	92.63
3873	NYSE	BAP	Fri, Apr 15, 2011	94.00	96.10	92.77	95.39
3872	NYSE	BAP	Thu, Apr 14, 2011	96.75	97.00	93.50	95.00
3871	NYSE	BAP	Wed, Apr 13, 2011	98.84	101.89	96.57	96.98
3870	NYSE	BAP	Tue, Apr 12, 2011	100.48	100.48	97.48	98.50
3869	NYSE	BAP	Mon, Apr 11, 2011	103.20	103.20	100.87	100.92
3868	NYSE	BAP	Fri, Apr 8, 2011	103.43	104.69	102.87	103.60
3867	NYSE	BAP	Thu, Apr 7, 2011	107.51	107.98	103.18	103.42
3866	NYSE	BAP	Wed, Apr 6, 2011	107.19	108.39	107.04	107.78
3865	NYSE	BAP	Tue, Apr 5, 2011	105.93	107.30	105.77	106.47
3864	NYSE	BAP	Mon, Apr 4, 2011	107.80	108.19	104.79	105.96
3863	NYSE	BAP	Fri, Apr 1, 2011	105.84	109.05	105.71	107.59
3862	NYSE	BAP	Thu, Mar 31, 2011	104.06	105.98	103.80	104.93
3861	NYSE	BAP	Wed, Mar 30, 2011	102.52	104.36	101.65	104.22
3860	NYSE	BAP	Tue, Mar 29, 2011	103.05	103.14	101.41	101.87
3859	NYSE	BAP	Mon, Mar 28, 2011	105.75	106.45	102.19	102.73
3858	NYSE	BAP	Fri, Mar 25, 2011	108.18	108.42	105.08	105.88
3857	NYSE	BAP	Thu, Mar 24, 2011	109.84	110.56	107.95	108.06
3856	NYSE	BAP	Wed, Mar 23, 2011	105.43	109.41	105.39	109.21
3855	NYSE	BAP	Tue, Mar 22, 2011	105.21	105.88	104.36	105.57
3854	NYSE	BAP	Mon, Mar 21, 2011	106.56	106.56	105.23	105.34
3853	NYSE	BAP	Fri, Mar 18, 2011	106.09	106.09	103.52	105.39
3852	NYSE	BAP	Thu, Mar 17, 2011	106.44	107.25	103.94	104.57
3851	NYSE	BAP	Wed, Mar 16, 2011	106.37	106.68	104.25	104.50
3850	NYSE	BAP	Tue, Mar 15, 2011	103.03	106.93	103.03	106.55
3849	NYSE	BAP	Mon, Mar 14, 2011	106.58	106.95	105.40	106.26
3848	NYSE	BAP	Fri, Mar 11, 2011	105.56	107.53	105.22	107.18
3847	NYSE	BAP	Thu, Mar 10, 2011	105.79	106.36	105.00	105.55
3846	NYSE	BAP	Wed, Mar 9, 2011	106.77	107.41	105.81	107.26
3845	NYSE	BAP	Tue, Mar 8, 2011	106.67	107.85	105.43	107.27
3844	NYSE	BAP	Mon, Mar 7, 2011	106.35	106.86	105.22	105.96
3843	NYSE	BAP	Fri, Mar 4, 2011	106.77	107.08	104.47	106.02
3842	NYSE	BAP	Thu, Mar 3, 2011	102.46	107.54	102.46	107.44
3841	NYSE	BAP	Wed, Mar 2, 2011	100.46	103.91	100.38	102.15
3840	NYSE	BAP	Tue, Mar 1, 2011	100.26	101.17	100.11	100.62
3839	NYSE	BAP	Mon, Feb 28, 2011	100.46	100.73	99.25	100.45
3838	NYSE	BAP	Fri, Feb 25, 2011	98.58	100.43	98.04	100.00
3837	NYSE	BAP	Thu, Feb 24, 2011	97.40	99.12	96.55	98.67
3836	NYSE	BAP	Wed, Feb 23, 2011	98.54	99.33	96.01	97.17
3835	NYSE	BAP	Tue, Feb 22, 2011	100.00	101.14	98.33	98.45
3834	NYSE	BAP	Fri, Feb 18, 2011	99.69	101.54	99.05	101.15
3833	NYSE	BAP	Thu, Feb 17, 2011	98.41	100.30	97.94	99.87
3832	NYSE	BAP	Wed, Feb 16, 2011	98.04	99.68	97.42	97.84
3831	NYSE	BAP	Tue, Feb 15, 2011	99.02	99.83	96.98	97.64
3830	NYSE	BAP	Mon, Feb 14, 2011	99.97	100.19	98.78	98.87
3829	NYSE	BAP	Fri, Feb 11, 2011	97.22	99.93	96.86	99.63
3828	NYSE	BAP	Thu, Feb 10, 2011	100.13	100.34	96.80	97.22
3827	NYSE	BAP	Wed, Feb 9, 2011	101.83	102.30	100.00	100.78
3826	NYSE	BAP	Tue, Feb 8, 2011	102.16	102.44	100.33	102.29
3825	NYSE	BAP	Mon, Feb 7, 2011	104.15	104.25	101.27	101.72
3824	NYSE	BAP	Fri, Feb 4, 2011	106.00	106.00	100.00	103.84
3823	NYSE	BAP	Thu, Feb 3, 2011	107.21	107.81	105.90	105.99
3822	NYSE	BAP	Wed, Feb 2, 2011	107.89	108.93	107.49	107.71
3821	NYSE	BAP	Tue, Feb 1, 2011	104.35	108.87	103.73	108.11
3820	NYSE	BAP	Mon, Jan 31, 2011	104.50	105.44	103.73	104.26
3819	NYSE	BAP	Fri, Jan 28, 2011	107.64	107.64	104.20	104.48
3818	NYSE	BAP	Thu, Jan 27, 2011	109.62	110.03	107.20	107.48
3817	NYSE	BAP	Wed, Jan 26, 2011	111.20	112.17	109.23	109.53
3816	NYSE	BAP	Tue, Jan 25, 2011	110.28	112.21	109.73	111.24
3815	NYSE	BAP	Mon, Jan 24, 2011	110.13	110.66	109.59	110.30
3814	NYSE	BAP	Fri, Jan 21, 2011	111.50	112.21	109.57	110.05
3813	NYSE	BAP	Thu, Jan 20, 2011	112.60	113.00	110.49	111.04
3812	NYSE	BAP	Wed, Jan 19, 2011	111.53	113.39	111.30	112.77
3811	NYSE	BAP	Tue, Jan 18, 2011	111.37	112.27	110.87	111.85
3810	NYSE	BAP	Fri, Jan 14, 2011	111.12	113.00	110.77	111.59
3809	NYSE	BAP	Thu, Jan 13, 2011	114.17	114.44	110.79	111.27
3808	NYSE	BAP	Wed, Jan 12, 2011	112.31	114.42	111.65	113.80
3807	NYSE	BAP	Tue, Jan 11, 2011	111.12	113.16	110.57	111.23
3806	NYSE	BAP	Mon, Jan 10, 2011	111.98	111.98	110.20	110.80
3805	NYSE	BAP	Fri, Jan 7, 2011	117.91	118.10	112.68	113.00
3804	NYSE	BAP	Thu, Jan 6, 2011	118.55	119.04	117.30	117.45
3803	NYSE	BAP	Wed, Jan 5, 2011	118.20	119.02	117.39	118.51
3802	NYSE	BAP	Tue, Jan 4, 2011	120.19	120.39	117.53	118.52
3801	NYSE	BAP	Mon, Jan 3, 2011	119.75	121.05	119.12	119.77
3800	NYSE	BAP	Fri, Dec 31, 2010	118.78	119.06	117.54	118.91
3799	NYSE	BAP	Thu, Dec 30, 2010	119.28	120.80	117.97	118.85
3798	NYSE	BAP	Wed, Dec 29, 2010	119.34	120.89	118.94	119.70
3797	NYSE	BAP	Tue, Dec 28, 2010	119.56	120.26	118.84	119.36
3796	NYSE	BAP	Mon, Dec 27, 2010	118.52	119.22	117.60	118.94
3795	NYSE	BAP	Thu, Dec 23, 2010	120.77	120.77	118.55	118.74
3794	NYSE	BAP	Wed, Dec 22, 2010	119.74	121.38	119.50	120.77
3793	NYSE	BAP	Tue, Dec 21, 2010	121.30	122.20	119.73	119.97
3792	NYSE	BAP	Mon, Dec 20, 2010	121.29	121.84	120.22	120.34
3791	NYSE	BAP	Fri, Dec 17, 2010	121.96	122.29	120.72	121.05
3790	NYSE	BAP	Thu, Dec 16, 2010	120.72	121.33	119.31	120.54
3789	NYSE	BAP	Wed, Dec 15, 2010	123.40	123.47	119.51	120.02
3788	NYSE	BAP	Tue, Dec 14, 2010	124.89	125.32	121.03	123.10
3787	NYSE	BAP	Mon, Dec 13, 2010	126.33	126.33	124.28	124.74
3786	NYSE	BAP	Fri, Dec 10, 2010	127.06	127.41	125.57	126.03
3785	NYSE	BAP	Thu, Dec 9, 2010	127.18	127.80	125.93	126.58
3784	NYSE	BAP	Wed, Dec 8, 2010	127.07	127.24	125.46	126.73
3783	NYSE	BAP	Tue, Dec 7, 2010	128.08	128.70	126.55	127.10
3782	NYSE	BAP	Mon, Dec 6, 2010	126.93	127.53	126.67	127.14
3781	NYSE	BAP	Fri, Dec 3, 2010	123.82	126.72	123.82	126.64
3780	NYSE	BAP	Thu, Dec 2, 2010	122.43	124.81	122.36	124.02
3779	NYSE	BAP	Wed, Dec 1, 2010	121.04	122.48	120.78	122.10
3778	NYSE	BAP	Tue, Nov 30, 2010	120.58	121.34	119.22	119.87
3777	NYSE	BAP	Mon, Nov 29, 2010	120.57	121.74	120.19	121.40
3776	NYSE	BAP	Fri, Nov 26, 2010	120.66	121.51	120.17	120.95
3775	NYSE	BAP	Wed, Nov 24, 2010	121.50	122.16	120.12	121.49
3774	NYSE	BAP	Tue, Nov 23, 2010	119.64	120.82	118.62	120.63
3773	NYSE	BAP	Mon, Nov 22, 2010	121.01	121.61	119.58	120.97
3772	NYSE	BAP	Fri, Nov 19, 2010	120.69	121.77	119.75	121.51
3771	NYSE	BAP	Thu, Nov 18, 2010	119.33	121.08	119.16	120.76
3770	NYSE	BAP	Wed, Nov 17, 2010	117.23	118.76	117.20	117.95
3769	NYSE	BAP	Tue, Nov 16, 2010	120.00	120.29	115.65	117.01
3768	NYSE	BAP	Mon, Nov 15, 2010	120.32	121.29	119.91	120.26
3767	NYSE	BAP	Fri, Nov 12, 2010	121.10	122.10	119.27	119.89
3766	NYSE	BAP	Thu, Nov 11, 2010	124.49	125.48	121.67	122.15
3765	NYSE	BAP	Wed, Nov 10, 2010	124.21	125.19	123.02	124.93
3764	NYSE	BAP	Tue, Nov 9, 2010	127.52	127.97	123.90	124.03
3763	NYSE	BAP	Mon, Nov 8, 2010	126.49	127.54	126.27	127.52
3762	NYSE	BAP	Fri, Nov 5, 2010	127.18	127.72	125.70	126.61
3761	NYSE	BAP	Thu, Nov 4, 2010	127.09	128.69	126.62	127.03
3760	NYSE	BAP	Wed, Nov 3, 2010	126.99	127.53	125.13	126.13
3759	NYSE	BAP	Tue, Nov 2, 2010	126.05	127.34	125.84	127.12
3758	NYSE	BAP	Mon, Nov 1, 2010	126.22	128.37	124.35	125.21
3757	NYSE	BAP	Fri, Oct 29, 2010	124.14	125.88	123.86	125.88
3756	NYSE	BAP	Thu, Oct 28, 2010	124.51	125.99	124.28	124.67
3755	NYSE	BAP	Wed, Oct 27, 2010	123.64	125.29	123.34	124.70
3754	NYSE	BAP	Tue, Oct 26, 2010	123.55	125.43	122.88	125.17
3753	NYSE	BAP	Mon, Oct 25, 2010	125.51	126.68	123.72	124.25
3752	NYSE	BAP	Fri, Oct 22, 2010	124.16	124.60	123.08	124.32
3751	NYSE	BAP	Thu, Oct 21, 2010	126.40	127.56	123.33	123.77
3750	NYSE	BAP	Wed, Oct 20, 2010	127.21	127.21	125.38	125.86
3749	NYSE	BAP	Tue, Oct 19, 2010	126.43	127.85	125.69	126.68
3748	NYSE	BAP	Mon, Oct 18, 2010	125.92	127.38	125.92	127.27
3747	NYSE	BAP	Fri, Oct 15, 2010	126.98	126.98	126.02	126.25
3746	NYSE	BAP	Thu, Oct 14, 2010	126.29	127.75	125.34	126.40
3745	NYSE	BAP	Wed, Oct 13, 2010	123.00	126.91	123.00	126.43
3744	NYSE	BAP	Tue, Oct 12, 2010	120.27	122.23	119.74	122.07
3743	NYSE	BAP	Mon, Oct 11, 2010	119.31	120.38	119.14	120.34
3742	NYSE	BAP	Fri, Oct 8, 2010	118.36	119.14	118.14	119.04
3741	NYSE	BAP	Thu, Oct 7, 2010	119.00	119.32	117.03	118.03
3740	NYSE	BAP	Wed, Oct 6, 2010	119.32	120.03	117.84	118.59
3739	NYSE	BAP	Tue, Oct 5, 2010	116.21	119.62	116.00	119.11
3738	NYSE	BAP	Mon, Oct 4, 2010	115.61	116.99	114.81	115.60
3737	NYSE	BAP	Fri, Oct 1, 2010	114.00	116.81	113.99	115.61
3736	NYSE	BAP	Thu, Sep 30, 2010	113.49	114.00	113.13	113.90
3735	NYSE	BAP	Wed, Sep 29, 2010	113.33	113.67	112.24	113.42
3734	NYSE	BAP	Tue, Sep 28, 2010	114.02	114.20	111.37	113.03
3733	NYSE	BAP	Mon, Sep 27, 2010	116.19	116.20	113.69	113.91
3732	NYSE	BAP	Fri, Sep 24, 2010	116.48	116.87	115.19	115.91
3731	NYSE	BAP	Thu, Sep 23, 2010	116.50	117.16	115.08	115.20
3730	NYSE	BAP	Wed, Sep 22, 2010	116.32	117.77	116.09	116.92
3729	NYSE	BAP	Tue, Sep 21, 2010	116.39	117.07	115.08	116.59
3728	NYSE	BAP	Mon, Sep 20, 2010	116.26	116.47	115.47	116.06
3727	NYSE	BAP	Fri, Sep 17, 2010	116.37	116.89	115.41	115.43
3726	NYSE	BAP	Thu, Sep 16, 2010	114.72	116.46	114.72	115.95
3725	NYSE	BAP	Wed, Sep 15, 2010	115.17	116.75	114.39	114.50
3724	NYSE	BAP	Tue, Sep 14, 2010	117.21	118.01	114.91	115.13
3723	NYSE	BAP	Mon, Sep 13, 2010	113.36	117.59	113.36	117.30
3722	NYSE	BAP	Fri, Sep 10, 2010	110.09	113.04	109.82	112.91
3721	NYSE	BAP	Thu, Sep 9, 2010	110.54	111.00	109.18	109.57
3720	NYSE	BAP	Wed, Sep 8, 2010	108.51	111.10	108.51	109.39
3719	NYSE	BAP	Tue, Sep 7, 2010	109.41	109.50	108.09	108.17
3718	NYSE	BAP	Fri, Sep 3, 2010	109.96	110.59	109.45	110.34
3717	NYSE	BAP	Thu, Sep 2, 2010	108.02	109.90	107.75	109.87
3716	NYSE	BAP	Wed, Sep 1, 2010	106.20	107.85	105.84	107.83
3715	NYSE	BAP	Tue, Aug 31, 2010	105.41	107.63	104.72	105.25
3714	NYSE	BAP	Mon, Aug 30, 2010	104.96	106.23	104.71	105.42
3713	NYSE	BAP	Fri, Aug 27, 2010	103.07	105.36	103.07	105.16
3712	NYSE	BAP	Thu, Aug 26, 2010	103.24	104.07	102.26	103.03
3711	NYSE	BAP	Wed, Aug 25, 2010	101.02	102.96	100.42	102.81
3710	NYSE	BAP	Tue, Aug 24, 2010	100.00	102.15	99.80	101.94
3709	NYSE	BAP	Mon, Aug 23, 2010	101.10	101.53	100.81	100.89
3708	NYSE	BAP	Fri, Aug 20, 2010	99.46	100.61	98.85	100.57
3707	NYSE	BAP	Thu, Aug 19, 2010	100.00	100.49	99.41	100.16
3706	NYSE	BAP	Wed, Aug 18, 2010	101.06	101.29	99.13	100.09
3705	NYSE	BAP	Tue, Aug 17, 2010	99.98	101.53	99.98	101.06
3704	NYSE	BAP	Mon, Aug 16, 2010	99.59	99.96	98.46	99.93
3703	NYSE	BAP	Fri, Aug 13, 2010	98.02	99.54	97.82	99.00
3702	NYSE	BAP	Thu, Aug 12, 2010	95.85	98.40	95.85	97.46
3701	NYSE	BAP	Wed, Aug 11, 2010	99.96	100.06	97.51	98.03
3700	NYSE	BAP	Tue, Aug 10, 2010	100.80	101.73	100.79	101.07
3699	NYSE	BAP	Mon, Aug 9, 2010	100.57	101.46	100.21	101.16
3698	NYSE	BAP	Fri, Aug 6, 2010	99.14	100.33	98.50	99.68
3697	NYSE	BAP	Thu, Aug 5, 2010	100.83	100.83	99.64	100.19
3696	NYSE	BAP	Wed, Aug 4, 2010	101.16	101.87	100.59	101.34
3695	NYSE	BAP	Tue, Aug 3, 2010	101.88	101.88	99.52	100.96
3694	NYSE	BAP	Mon, Aug 2, 2010	99.00	101.74	99.00	101.58
3693	NYSE	BAP	Fri, Jul 30, 2010	96.44	97.97	96.44	97.72
3692	NYSE	BAP	Thu, Jul 29, 2010	98.37	98.99	96.95	97.18
3691	NYSE	BAP	Wed, Jul 28, 2010	98.74	99.01	97.50	97.89
3690	NYSE	BAP	Tue, Jul 27, 2010	100.89	101.10	98.33	99.06
3689	NYSE	BAP	Mon, Jul 26, 2010	97.75	99.81	97.75	99.60
3688	NYSE	BAP	Fri, Jul 23, 2010	95.04	97.69	95.04	97.63
3687	NYSE	BAP	Thu, Jul 22, 2010	94.08	95.37	93.03	95.04
3686	NYSE	BAP	Wed, Jul 21, 2010	95.47	95.49	92.48	92.70
3685	NYSE	BAP	Tue, Jul 20, 2010	95.42	96.17	94.20	94.85
3684	NYSE	BAP	Mon, Jul 19, 2010	97.35	98.05	97.12	97.44
3683	NYSE	BAP	Fri, Jul 16, 2010	98.01	98.01	96.79	97.16
3682	NYSE	BAP	Thu, Jul 15, 2010	97.65	98.72	96.62	98.61
3681	NYSE	BAP	Wed, Jul 14, 2010	97.73	97.83	96.91	97.82
3680	NYSE	BAP	Tue, Jul 13, 2010	95.57	98.16	95.57	97.65
3679	NYSE	BAP	Mon, Jul 12, 2010	95.74	95.81	94.93	95.57
3678	NYSE	BAP	Fri, Jul 9, 2010	95.56	95.80	94.51	95.56
3677	NYSE	BAP	Thu, Jul 8, 2010	92.50	94.90	92.30	94.90
3676	NYSE	BAP	Wed, Jul 7, 2010	92.80	92.80	90.87	91.87
3675	NYSE	BAP	Tue, Jul 6, 2010	92.90	94.57	91.75	92.86
3674	NYSE	BAP	Fri, Jul 2, 2010	91.37	92.29	90.76	91.34
3673	NYSE	BAP	Thu, Jul 1, 2010	86.44	90.56	86.44	90.24
3672	NYSE	BAP	Wed, Jun 30, 2010	90.32	92.96	90.25	90.89
3671	NYSE	BAP	Tue, Jun 29, 2010	91.75	91.85	90.00	90.42
3670	NYSE	BAP	Mon, Jun 28, 2010	92.83	93.41	91.87	92.86
3669	NYSE	BAP	Fri, Jun 25, 2010	92.93	92.93	90.21	92.34
3668	NYSE	BAP	Thu, Jun 24, 2010	92.80	93.80	92.01	93.12
3667	NYSE	BAP	Wed, Jun 23, 2010	93.51	94.07	92.46	93.34
3666	NYSE	BAP	Tue, Jun 22, 2010	97.20	97.26	92.72	93.00
3665	NYSE	BAP	Mon, Jun 21, 2010	95.10	99.36	95.10	97.56
3664	NYSE	BAP	Fri, Jun 18, 2010	95.12	95.12	94.04	94.39
3663	NYSE	BAP	Thu, Jun 17, 2010	96.00	96.00	94.14	94.79
3662	NYSE	BAP	Wed, Jun 16, 2010	94.77	96.06	94.71	95.62
3661	NYSE	BAP	Tue, Jun 15, 2010	93.70	95.42	93.41	95.39
3660	NYSE	BAP	Mon, Jun 14, 2010	93.62	93.96	92.68	92.95
3659	NYSE	BAP	Fri, Jun 11, 2010	91.80	93.38	91.80	93.22
3658	NYSE	BAP	Thu, Jun 10, 2010	92.02	93.00	91.89	92.70
3657	NYSE	BAP	Wed, Jun 9, 2010	90.58	91.94	89.98	90.97
3656	NYSE	BAP	Tue, Jun 8, 2010	87.80	89.26	86.97	89.15
3655	NYSE	BAP	Mon, Jun 7, 2010	88.20	88.84	87.56	87.81
3654	NYSE	BAP	Fri, Jun 4, 2010	88.92	89.61	87.17	87.58
3653	NYSE	BAP	Thu, Jun 3, 2010	90.41	90.75	89.04	90.07
3652	NYSE	BAP	Wed, Jun 2, 2010	90.36	91.15	88.53	89.78
3651	NYSE	BAP	Tue, Jun 1, 2010	88.29	90.91	87.44	89.47
3650	NYSE	BAP	Fri, May 28, 2010	89.00	89.00	86.81	88.29
3649	NYSE	BAP	Thu, May 27, 2010	85.08	88.84	84.91	88.77
3648	NYSE	BAP	Wed, May 26, 2010	83.72	84.39	82.68	84.11
3647	NYSE	BAP	Tue, May 25, 2010	82.02	83.64	81.26	83.26
3646	NYSE	BAP	Mon, May 24, 2010	83.72	85.13	83.15	83.21
3645	NYSE	BAP	Fri, May 21, 2010	80.71	83.95	80.52	83.71
3644	NYSE	BAP	Thu, May 20, 2010	80.16	82.57	80.16	81.51
3643	NYSE	BAP	Wed, May 19, 2010	83.16	84.06	81.62	83.00
3642	NYSE	BAP	Tue, May 18, 2010	84.27	84.79	82.78	83.51
3641	NYSE	BAP	Mon, May 17, 2010	85.09	85.89	82.55	83.78
3640	NYSE	BAP	Fri, May 14, 2010	86.49	86.60	83.53	84.49
3639	NYSE	BAP	Thu, May 13, 2010	89.49	89.87	87.35	87.82
3638	NYSE	BAP	Wed, May 12, 2010	86.31	89.49	86.31	89.40
3637	NYSE	BAP	Tue, May 11, 2010	84.42	86.70	84.07	85.86
3636	NYSE	BAP	Mon, May 10, 2010	82.46	85.11	80.31	84.95
3635	NYSE	BAP	Fri, May 7, 2010	80.45	81.27	76.78	78.39
3634	NYSE	BAP	Thu, May 6, 2010	82.46	82.69	77.69	80.62
3633	NYSE	BAP	Wed, May 5, 2010	82.47	84.44	81.60	82.95
3632	NYSE	BAP	Tue, May 4, 2010	86.85	86.85	84.08	84.21
3631	NYSE	BAP	Mon, May 3, 2010	87.09	87.96	86.80	87.26
3630	NYSE	BAP	Fri, Apr 30, 2010	87.42	87.70	86.57	86.86
3629	NYSE	BAP	Thu, Apr 29, 2010	86.73	87.84	86.64	87.11
3628	NYSE	BAP	Wed, Apr 28, 2010	85.97	87.08	85.59	86.05
3627	NYSE	BAP	Tue, Apr 27, 2010	87.87	87.95	85.90	85.96
3626	NYSE	BAP	Mon, Apr 26, 2010	90.00	90.90	87.96	88.15
3625	NYSE	BAP	Fri, Apr 23, 2010	90.14	91.37	89.64	90.37
3624	NYSE	BAP	Thu, Apr 22, 2010	86.84	89.88	86.84	89.87
3623	NYSE	BAP	Wed, Apr 21, 2010	86.94	87.71	86.78	87.49
3622	NYSE	BAP	Tue, Apr 20, 2010	86.97	87.12	86.08	86.53
3621	NYSE	BAP	Mon, Apr 19, 2010	85.14	86.33	84.94	86.29
3620	NYSE	BAP	Fri, Apr 16, 2010	87.45	87.45	84.50	85.93
3619	NYSE	BAP	Thu, Apr 15, 2010	88.08	88.66	87.76	87.84
3618	NYSE	BAP	Wed, Apr 14, 2010	87.42	88.45	87.05	87.82
3617	NYSE	BAP	Tue, Apr 13, 2010	89.25	89.29	87.71	88.11
3616	NYSE	BAP	Mon, Apr 12, 2010	88.35	89.34	87.80	89.10
3615	NYSE	BAP	Fri, Apr 9, 2010	88.40	89.05	87.74	87.91
3614	NYSE	BAP	Thu, Apr 8, 2010	88.00	89.04	87.96	88.66
3613	NYSE	BAP	Wed, Apr 7, 2010	89.36	89.72	88.47	88.83
3612	NYSE	BAP	Tue, Apr 6, 2010	89.78	89.84	88.89	89.37
3611	NYSE	BAP	Mon, Apr 5, 2010	88.83	89.81	88.68	89.81
3610	NYSE	BAP	Thu, Apr 1, 2010	88.87	89.93	88.29	88.50
3609	NYSE	BAP	Wed, Mar 31, 2010	87.80	88.88	87.52	88.18
3608	NYSE	BAP	Tue, Mar 30, 2010	86.96	88.00	86.96	87.83
3607	NYSE	BAP	Mon, Mar 29, 2010	87.07	87.07	86.09	86.64
3606	NYSE	BAP	Fri, Mar 26, 2010	87.01	87.52	85.82	86.62
3605	NYSE	BAP	Thu, Mar 25, 2010	87.41	88.20	86.75	87.01
3604	NYSE	BAP	Wed, Mar 24, 2010	86.49	86.92	86.11	86.56
3603	NYSE	BAP	Tue, Mar 23, 2010	85.71	86.75	85.52	86.57
3602	NYSE	BAP	Mon, Mar 22, 2010	85.61	86.31	85.24	85.97
3601	NYSE	BAP	Fri, Mar 19, 2010	85.20	85.71	84.69	85.57
3600	NYSE	BAP	Thu, Mar 18, 2010	85.11	85.58	84.80	85.20
3599	NYSE	BAP	Wed, Mar 17, 2010	85.65	86.10	84.53	85.02
3598	NYSE	BAP	Tue, Mar 16, 2010	83.00	85.56	82.42	85.19
3597	NYSE	BAP	Mon, Mar 15, 2010	81.38	82.79	81.28	82.50
3596	NYSE	BAP	Fri, Mar 12, 2010	81.36	82.28	81.14	81.95
3595	NYSE	BAP	Thu, Mar 11, 2010	80.42	81.29	80.31	80.94
3594	NYSE	BAP	Wed, Mar 10, 2010	79.13	80.41	79.13	80.37
3593	NYSE	BAP	Tue, Mar 9, 2010	78.56	79.30	78.07	78.77
3592	NYSE	BAP	Mon, Mar 8, 2010	79.32	79.72	78.78	79.03
3591	NYSE	BAP	Fri, Mar 5, 2010	79.33	79.50	78.80	79.32
3590	NYSE	BAP	Thu, Mar 4, 2010	79.00	79.39	78.50	78.55
3589	NYSE	BAP	Wed, Mar 3, 2010	79.71	79.94	78.56	78.69
3588	NYSE	BAP	Tue, Mar 2, 2010	78.72	79.79	78.45	79.20
3587	NYSE	BAP	Mon, Mar 1, 2010	78.07	79.15	78.07	78.69
3586	NYSE	BAP	Fri, Feb 26, 2010	77.25	78.19	76.87	78.10
3585	NYSE	BAP	Thu, Feb 25, 2010	76.49	77.35	76.29	77.35
3584	NYSE	BAP	Wed, Feb 24, 2010	77.26	77.32	76.78	77.32
3583	NYSE	BAP	Tue, Feb 23, 2010	78.99	79.00	76.68	77.25
3582	NYSE	BAP	Mon, Feb 22, 2010	78.93	79.74	78.41	78.99
3581	NYSE	BAP	Fri, Feb 19, 2010	78.28	79.00	78.08	78.93
3580	NYSE	BAP	Thu, Feb 18, 2010	77.85	79.05	77.85	78.98
3579	NYSE	BAP	Wed, Feb 17, 2010	77.83	78.47	77.64	78.14
3578	NYSE	BAP	Tue, Feb 16, 2010	77.50	78.05	77.44	77.83
3577	NYSE	BAP	Fri, Feb 12, 2010	76.60	76.84	75.16	76.46
3576	NYSE	BAP	Thu, Feb 11, 2010	74.28	76.60	74.28	76.36
3575	NYSE	BAP	Wed, Feb 10, 2010	74.28	74.70	73.53	74.15
3574	NYSE	BAP	Tue, Feb 9, 2010	74.11	74.50	72.71	73.83
3573	NYSE	BAP	Mon, Feb 8, 2010	73.66	74.16	72.77	72.81
3572	NYSE	BAP	Fri, Feb 5, 2010	75.63	75.82	73.04	73.96
3571	NYSE	BAP	Thu, Feb 4, 2010	78.18	78.18	75.97	76.04
3570	NYSE	BAP	Wed, Feb 3, 2010	78.39	81.38	78.38	78.60
3569	NYSE	BAP	Tue, Feb 2, 2010	75.52	77.64	75.52	77.55
3568	NYSE	BAP	Mon, Feb 1, 2010	75.31	75.56	74.73	75.46
3567	NYSE	BAP	Fri, Jan 29, 2010	74.56	75.81	73.72	74.63
3566	NYSE	BAP	Thu, Jan 28, 2010	73.99	74.81	73.66	74.47
3565	NYSE	BAP	Wed, Jan 27, 2010	73.29	74.28	72.95	73.93
3564	NYSE	BAP	Tue, Jan 26, 2010	72.92	74.23	72.43	73.18
3563	NYSE	BAP	Mon, Jan 25, 2010	72.00	73.17	72.00	73.02
3562	NYSE	BAP	Fri, Jan 22, 2010	73.23	73.23	70.83	71.85
3561	NYSE	BAP	Thu, Jan 21, 2010	74.17	74.81	73.04	73.38
3560	NYSE	BAP	Wed, Jan 20, 2010	75.55	76.30	73.35	73.96
3559	NYSE	BAP	Tue, Jan 19, 2010	75.49	76.15	75.49	75.87
3558	NYSE	BAP	Fri, Jan 15, 2010	75.87	75.93	74.56	75.00
3557	NYSE	BAP	Thu, Jan 14, 2010	76.42	76.74	75.74	75.84
3556	NYSE	BAP	Wed, Jan 13, 2010	76.11	76.58	75.83	76.04
3555	NYSE	BAP	Tue, Jan 12, 2010	76.84	77.98	75.36	75.53
3554	NYSE	BAP	Mon, Jan 11, 2010	78.69	79.27	77.23	77.60
3553	NYSE	BAP	Fri, Jan 8, 2010	78.12	78.72	78.02	78.60
3552	NYSE	BAP	Thu, Jan 7, 2010	77.66	78.46	77.66	78.11
3551	NYSE	BAP	Wed, Jan 6, 2010	77.79	78.20	77.55	77.69
3550	NYSE	BAP	Tue, Jan 5, 2010	77.75	78.47	77.57	78.09
3549	NYSE	BAP	Mon, Jan 4, 2010	77.53	77.86	77.30	77.63
3548	NYSE	BAP	Thu, Dec 31, 2009	76.42	77.36	76.42	77.02
3547	NYSE	BAP	Wed, Dec 30, 2009	76.50	76.78	76.21	76.50
3546	NYSE	BAP	Tue, Dec 29, 2009	76.45	77.00	75.84	76.36
3545	NYSE	BAP	Mon, Dec 28, 2009	75.51	75.86	75.24	75.83
3544	NYSE	BAP	Thu, Dec 24, 2009	74.87	75.52	74.62	75.52
3543	NYSE	BAP	Wed, Dec 23, 2009	74.25	75.15	74.07	75.02
3542	NYSE	BAP	Tue, Dec 22, 2009	73.87	74.40	73.60	73.99
3541	NYSE	BAP	Mon, Dec 21, 2009	73.76	74.78	73.41	73.44
3540	NYSE	BAP	Fri, Dec 18, 2009	73.40	73.66	72.80	73.31
3539	NYSE	BAP	Thu, Dec 17, 2009	73.58	73.83	73.11	73.43
3538	NYSE	BAP	Wed, Dec 16, 2009	75.23	75.63	74.40	74.64
3537	NYSE	BAP	Tue, Dec 15, 2009	75.16	75.59	74.96	75.54
3536	NYSE	BAP	Mon, Dec 14, 2009	76.03	76.70	75.17	75.84
3535	NYSE	BAP	Fri, Dec 11, 2009	74.76	75.30	74.40	75.22
3534	NYSE	BAP	Thu, Dec 10, 2009	75.43	75.61	74.03	74.33
3533	NYSE	BAP	Wed, Dec 9, 2009	74.58	75.34	74.39	75.34
3532	NYSE	BAP	Tue, Dec 8, 2009	75.65	75.65	74.56	74.94
3531	NYSE	BAP	Mon, Dec 7, 2009	74.75	75.87	74.72	75.76
3530	NYSE	BAP	Fri, Dec 4, 2009	74.68	75.65	74.23	74.50
3529	NYSE	BAP	Thu, Dec 3, 2009	74.56	75.32	73.55	73.85
3528	NYSE	BAP	Wed, Dec 2, 2009	73.10	74.25	72.85	73.70
3527	NYSE	BAP	Tue, Dec 1, 2009	72.44	73.36	72.39	72.65
3526	NYSE	BAP	Mon, Nov 30, 2009	70.96	71.83	69.76	71.45
3525	NYSE	BAP	Fri, Nov 27, 2009	72.20	72.20	70.28	70.82
3524	NYSE	BAP	Wed, Nov 25, 2009	73.27	74.19	73.27	73.86
3523	NYSE	BAP	Tue, Nov 24, 2009	74.05	74.05	73.05	73.42
3522	NYSE	BAP	Mon, Nov 23, 2009	74.79	75.75	73.18	73.62
3521	NYSE	BAP	Fri, Nov 20, 2009	75.10	75.96	73.47	73.83
3520	NYSE	BAP	Thu, Nov 19, 2009	75.50	76.09	74.79	75.69
3519	NYSE	BAP	Wed, Nov 18, 2009	74.73	75.71	74.50	75.63
3518	NYSE	BAP	Tue, Nov 17, 2009	74.01	74.93	73.88	74.73
3517	NYSE	BAP	Mon, Nov 16, 2009	73.57	74.72	73.28	74.52
3516	NYSE	BAP	Fri, Nov 13, 2009	71.99	73.24	71.96	72.86
3515	NYSE	BAP	Thu, Nov 12, 2009	73.09	73.86	71.94	72.24
3514	NYSE	BAP	Wed, Nov 11, 2009	74.30	74.52	73.47	73.54
3513	NYSE	BAP	Tue, Nov 10, 2009	73.18	73.60	72.93	73.46
3512	NYSE	BAP	Mon, Nov 9, 2009	72.38	73.89	72.26	73.44
3511	NYSE	BAP	Fri, Nov 6, 2009	71.17	72.68	71.17	72.10
3510	NYSE	BAP	Thu, Nov 5, 2009	71.86	72.24	71.50	71.80
3509	NYSE	BAP	Wed, Nov 4, 2009	72.06	72.51	71.02	71.77
3508	NYSE	BAP	Tue, Nov 3, 2009	70.05	71.50	68.81	71.48
3507	NYSE	BAP	Mon, Nov 2, 2009	68.85	71.01	68.85	70.05
3506	NYSE	BAP	Fri, Oct 30, 2009	69.56	70.81	67.88	69.03
3505	NYSE	BAP	Thu, Oct 29, 2009	68.75	71.34	68.18	69.43
3504	NYSE	BAP	Wed, Oct 28, 2009	71.49	71.87	67.45	68.01
3503	NYSE	BAP	Tue, Oct 27, 2009	74.71	74.95	71.33	71.49
3502	NYSE	BAP	Mon, Oct 26, 2009	75.15	75.73	73.55	74.37
3501	NYSE	BAP	Fri, Oct 23, 2009	75.97	75.97	74.15	75.05
3500	NYSE	BAP	Thu, Oct 22, 2009	76.89	77.42	75.94	76.23
3499	NYSE	BAP	Wed, Oct 21, 2009	77.21	78.30	76.63	76.74
3498	NYSE	BAP	Tue, Oct 20, 2009	78.45	78.81	76.58	77.06
3497	NYSE	BAP	Mon, Oct 19, 2009	78.75	79.18	78.02	78.15
3496	NYSE	BAP	Fri, Oct 16, 2009	79.32	79.32	77.87	78.54
3495	NYSE	BAP	Thu, Oct 15, 2009	79.30	79.83	79.00	79.60
3494	NYSE	BAP	Wed, Oct 14, 2009	79.42	80.06	79.30	79.89
3493	NYSE	BAP	Tue, Oct 13, 2009	78.92	79.26	78.09	78.93
3492	NYSE	BAP	Mon, Oct 12, 2009	79.23	79.93	78.64	79.20
3491	NYSE	BAP	Fri, Oct 9, 2009	78.57	78.96	78.33	78.82
3490	NYSE	BAP	Thu, Oct 8, 2009	79.00	79.20	78.34	78.58
3489	NYSE	BAP	Wed, Oct 7, 2009	78.91	78.91	77.32	78.56
3488	NYSE	BAP	Tue, Oct 6, 2009	78.00	79.90	78.00	78.87
3487	NYSE	BAP	Mon, Oct 5, 2009	76.79	78.29	76.25	77.86
3486	NYSE	BAP	Fri, Oct 2, 2009	76.16	77.06	75.94	76.20
3485	NYSE	BAP	Thu, Oct 1, 2009	77.21	78.88	76.42	76.42
3484	NYSE	BAP	Wed, Sep 30, 2009	78.17	78.52	76.70	77.76
3483	NYSE	BAP	Tue, Sep 29, 2009	76.95	77.73	76.95	77.42
3482	NYSE	BAP	Mon, Sep 28, 2009	74.99	77.04	74.99	76.96
3481	NYSE	BAP	Fri, Sep 25, 2009	74.81	76.05	74.76	75.00
3480	NYSE	BAP	Thu, Sep 24, 2009	76.31	76.63	74.77	75.08
3479	NYSE	BAP	Wed, Sep 23, 2009	75.33	76.60	75.33	76.10
3478	NYSE	BAP	Tue, Sep 22, 2009	76.29	77.44	76.29	77.28
3477	NYSE	BAP	Mon, Sep 21, 2009	76.16	76.63	75.88	76.21
3476	NYSE	BAP	Fri, Sep 18, 2009	75.30	76.90	74.54	76.65
3475	NYSE	BAP	Thu, Sep 17, 2009	74.97	75.70	74.38	75.16
3474	NYSE	BAP	Wed, Sep 16, 2009	74.58	75.10	74.04	74.93
3473	NYSE	BAP	Tue, Sep 15, 2009	73.76	74.82	73.60	74.80
3472	NYSE	BAP	Mon, Sep 14, 2009	73.01	74.04	72.81	74.03
3471	NYSE	BAP	Fri, Sep 11, 2009	74.68	74.92	73.44	73.92
3470	NYSE	BAP	Thu, Sep 10, 2009	73.81	74.71	73.25	74.69
3469	NYSE	BAP	Wed, Sep 9, 2009	73.00	74.40	72.28	74.02
3468	NYSE	BAP	Tue, Sep 8, 2009	72.19	72.54	71.09	72.54
3467	NYSE	BAP	Fri, Sep 4, 2009	70.95	71.38	69.86	71.27
3466	NYSE	BAP	Thu, Sep 3, 2009	69.06	71.00	68.98	70.77
3465	NYSE	BAP	Wed, Sep 2, 2009	67.94	69.05	67.69	68.35
3464	NYSE	BAP	Tue, Sep 1, 2009	71.50	71.96	68.62	68.79
3463	NYSE	BAP	Mon, Aug 31, 2009	70.52	71.73	70.17	71.42
3462	NYSE	BAP	Fri, Aug 28, 2009	72.40	72.49	70.38	71.36
3461	NYSE	BAP	Thu, Aug 27, 2009	72.47	72.68	70.85	71.67
3460	NYSE	BAP	Wed, Aug 26, 2009	71.17	72.80	70.80	72.16
3459	NYSE	BAP	Tue, Aug 25, 2009	70.86	71.79	70.73	70.93
3458	NYSE	BAP	Mon, Aug 24, 2009	71.97	72.16	70.01	70.35
3457	NYSE	BAP	Fri, Aug 21, 2009	72.18	72.97	71.24	71.55
3456	NYSE	BAP	Thu, Aug 20, 2009	71.50	71.94	71.31	71.54
3455	NYSE	BAP	Wed, Aug 19, 2009	70.50	71.79	69.81	71.50
3454	NYSE	BAP	Tue, Aug 18, 2009	71.58	72.05	70.95	71.42
3453	NYSE	BAP	Mon, Aug 17, 2009	70.14	71.24	69.70	70.89
3452	NYSE	BAP	Fri, Aug 14, 2009	69.99	71.59	69.84	71.59
3451	NYSE	BAP	Thu, Aug 13, 2009	67.88	70.14	67.01	70.07
3450	NYSE	BAP	Wed, Aug 12, 2009	66.70	67.72	66.70	66.90
3449	NYSE	BAP	Tue, Aug 11, 2009	67.90	67.94	66.59	66.95
3448	NYSE	BAP	Mon, Aug 10, 2009	68.91	69.45	68.34	68.52
3447	NYSE	BAP	Fri, Aug 7, 2009	69.20	69.50	68.64	69.48
3446	NYSE	BAP	Thu, Aug 6, 2009	68.50	69.16	67.92	68.43
3445	NYSE	BAP	Wed, Aug 5, 2009	67.98	68.80	66.86	68.78
3444	NYSE	BAP	Tue, Aug 4, 2009	66.94	68.22	66.94	68.09
3443	NYSE	BAP	Mon, Aug 3, 2009	66.70	68.09	66.64	67.77
3442	NYSE	BAP	Fri, Jul 31, 2009	65.80	66.95	65.80	66.70
3441	NYSE	BAP	Thu, Jul 30, 2009	66.60	67.06	65.81	66.07
3440	NYSE	BAP	Wed, Jul 29, 2009	66.40	66.40	65.38	66.01
3439	NYSE	BAP	Tue, Jul 28, 2009	67.29	67.31	65.35	66.88
3438	NYSE	BAP	Mon, Jul 27, 2009	66.67	67.20	66.20	67.12
3437	NYSE	BAP	Fri, Jul 24, 2009	66.33	66.69	65.80	66.38
3436	NYSE	BAP	Thu, Jul 23, 2009	64.76	66.62	64.76	66.62
3435	NYSE	BAP	Wed, Jul 22, 2009	64.34	65.44	64.10	65.12
3434	NYSE	BAP	Tue, Jul 21, 2009	62.75	64.55	62.75	64.00
3433	NYSE	BAP	Mon, Jul 20, 2009	60.80	63.11	60.80	62.75
3432	NYSE	BAP	Fri, Jul 17, 2009	60.47	60.94	60.11	60.80
3431	NYSE	BAP	Thu, Jul 16, 2009	59.69	60.53	59.52	60.34
3430	NYSE	BAP	Wed, Jul 15, 2009	58.96	59.92	58.71	59.69
3429	NYSE	BAP	Tue, Jul 14, 2009	57.40	58.36	57.30	58.30
3428	NYSE	BAP	Mon, Jul 13, 2009	56.25	57.38	55.51	57.17
3427	NYSE	BAP	Fri, Jul 10, 2009	56.23	56.90	55.65	55.89
3426	NYSE	BAP	Thu, Jul 9, 2009	56.66	57.00	55.92	56.47
3425	NYSE	BAP	Wed, Jul 8, 2009	57.35	57.35	55.75	56.59
3424	NYSE	BAP	Tue, Jul 7, 2009	57.97	58.14	56.93	57.15
3423	NYSE	BAP	Mon, Jul 6, 2009	57.98	58.48	57.07	57.91
3422	NYSE	BAP	Thu, Jul 2, 2009	58.14	58.25	57.19	58.08
3421	NYSE	BAP	Wed, Jul 1, 2009	59.04	59.52	58.56	58.72
3420	NYSE	BAP	Tue, Jun 30, 2009	59.20	59.20	57.81	58.20
3419	NYSE	BAP	Mon, Jun 29, 2009	58.57	59.11	58.21	58.93
3418	NYSE	BAP	Fri, Jun 26, 2009	57.75	58.79	57.02	58.79
3417	NYSE	BAP	Thu, Jun 25, 2009	56.27	58.22	56.27	58.04
3416	NYSE	BAP	Wed, Jun 24, 2009	57.51	57.82	56.93	57.40
3415	NYSE	BAP	Tue, Jun 23, 2009	57.82	57.89	56.05	56.68
3414	NYSE	BAP	Mon, Jun 22, 2009	59.56	59.56	57.41	57.42
3413	NYSE	BAP	Fri, Jun 19, 2009	60.03	60.73	59.00	59.91
3412	NYSE	BAP	Thu, Jun 18, 2009	60.41	60.58	59.21	59.47
3411	NYSE	BAP	Wed, Jun 17, 2009	60.75	60.75	59.23	59.76
3410	NYSE	BAP	Tue, Jun 16, 2009	61.31	61.66	60.22	60.58
3409	NYSE	BAP	Mon, Jun 15, 2009	61.24	61.64	60.55	61.27
3408	NYSE	BAP	Fri, Jun 12, 2009	62.73	62.73	61.41	62.18
3407	NYSE	BAP	Thu, Jun 11, 2009	62.00	63.06	61.42	62.73
3406	NYSE	BAP	Wed, Jun 10, 2009	62.73	62.99	61.53	62.49
3405	NYSE	BAP	Tue, Jun 9, 2009	62.21	62.39	61.12	61.75
3404	NYSE	BAP	Mon, Jun 8, 2009	61.29	62.16	60.61	61.67
3403	NYSE	BAP	Fri, Jun 5, 2009	62.31	62.31	59.55	61.77
3402	NYSE	BAP	Thu, Jun 4, 2009	59.86	62.46	59.16	62.27
3401	NYSE	BAP	Wed, Jun 3, 2009	59.86	60.02	58.71	59.16
3400	NYSE	BAP	Tue, Jun 2, 2009	61.30	62.41	60.21	60.49
3399	NYSE	BAP	Mon, Jun 1, 2009	61.00	63.96	60.04	62.25
3398	NYSE	BAP	Fri, May 29, 2009	58.05	60.82	58.05	60.22
3397	NYSE	BAP	Thu, May 28, 2009	55.92	57.81	55.69	57.44
3396	NYSE	BAP	Wed, May 27, 2009	55.18	56.50	54.82	55.70
3395	NYSE	BAP	Tue, May 26, 2009	52.47	55.06	52.08	55.00
3394	NYSE	BAP	Fri, May 22, 2009	53.01	53.77	52.67	53.32
3393	NYSE	BAP	Thu, May 21, 2009	53.50	53.74	52.35	52.64
3392	NYSE	BAP	Wed, May 20, 2009	55.00	55.20	53.83	53.93
3391	NYSE	BAP	Tue, May 19, 2009	53.41	54.45	52.97	53.82
3390	NYSE	BAP	Mon, May 18, 2009	53.28	53.59	52.51	53.20
3389	NYSE	BAP	Fri, May 15, 2009	53.00	53.05	52.08	52.20
3388	NYSE	BAP	Thu, May 14, 2009	53.13	53.48	52.05	52.92
3387	NYSE	BAP	Wed, May 13, 2009	53.95	54.61	52.76	53.11
3386	NYSE	BAP	Tue, May 12, 2009	53.80	55.30	53.60	54.98
3385	NYSE	BAP	Mon, May 11, 2009	54.80	55.79	54.04	54.18
3384	NYSE	BAP	Fri, May 8, 2009	56.81	56.81	53.01	56.40
3383	NYSE	BAP	Thu, May 7, 2009	59.47	59.86	55.00	55.74
3382	NYSE	BAP	Wed, May 6, 2009	53.98	58.47	53.55	58.33
3381	NYSE	BAP	Tue, May 5, 2009	52.04	53.28	51.84	53.16
3380	NYSE	BAP	Mon, May 4, 2009	50.41	52.37	50.41	52.35
3379	NYSE	BAP	Fri, May 1, 2009	50.02	50.31	49.57	50.03
3378	NYSE	BAP	Thu, Apr 30, 2009	50.32	51.13	49.81	50.02
3377	NYSE	BAP	Wed, Apr 29, 2009	48.61	49.99	48.00	49.77
3376	NYSE	BAP	Tue, Apr 28, 2009	48.00	48.66	47.63	47.80
3375	NYSE	BAP	Mon, Apr 27, 2009	50.31	50.87	48.83	49.00
3374	NYSE	BAP	Fri, Apr 24, 2009	49.42	51.71	49.09	51.42
3373	NYSE	BAP	Thu, Apr 23, 2009	50.20	50.20	48.39	49.26
3372	NYSE	BAP	Wed, Apr 22, 2009	47.00	50.25	45.88	49.64
3371	NYSE	BAP	Tue, Apr 21, 2009	47.03	49.88	46.77	49.20
3370	NYSE	BAP	Mon, Apr 20, 2009	48.68	48.68	47.57	47.66
3369	NYSE	BAP	Fri, Apr 17, 2009	49.48	50.05	49.18	49.74
3368	NYSE	BAP	Thu, Apr 16, 2009	50.22	50.57	48.87	50.01
3367	NYSE	BAP	Wed, Apr 15, 2009	51.35	51.84	49.75	50.48
3366	NYSE	BAP	Tue, Apr 14, 2009	51.99	52.56	51.35	51.48
3365	NYSE	BAP	Mon, Apr 13, 2009	51.58	53.21	51.03	52.99
3364	NYSE	BAP	Thu, Apr 9, 2009	51.10	51.75	50.11	51.71
3363	NYSE	BAP	Wed, Apr 8, 2009	50.31	50.52	49.29	50.12
3362	NYSE	BAP	Tue, Apr 7, 2009	50.75	50.92	49.66	49.76
3361	NYSE	BAP	Mon, Apr 6, 2009	51.50	52.00	50.30	51.30
3360	NYSE	BAP	Fri, Apr 3, 2009	49.92	51.89	49.50	51.89
3359	NYSE	BAP	Thu, Apr 2, 2009	49.27	50.82	49.06	50.15
3358	NYSE	BAP	Wed, Apr 1, 2009	46.18	48.41	46.18	48.16
3357	NYSE	BAP	Tue, Mar 31, 2009	45.58	47.52	45.10	46.84
3356	NYSE	BAP	Mon, Mar 30, 2009	46.30	46.30	43.90	45.36
3355	NYSE	BAP	Fri, Mar 27, 2009	47.42	47.42	46.61	46.71
3354	NYSE	BAP	Thu, Mar 26, 2009	46.17	47.53	46.17	47.53
3353	NYSE	BAP	Wed, Mar 25, 2009	44.49	45.91	44.11	45.43
3352	NYSE	BAP	Tue, Mar 24, 2009	44.34	45.35	43.80	43.90
3351	NYSE	BAP	Mon, Mar 23, 2009	42.64	45.35	42.64	45.34
3350	NYSE	BAP	Fri, Mar 20, 2009	42.51	43.41	41.27	41.39
3349	NYSE	BAP	Thu, Mar 19, 2009	43.23	43.33	42.17	42.75
3348	NYSE	BAP	Wed, Mar 18, 2009	41.70	42.80	40.70	42.35
3347	NYSE	BAP	Tue, Mar 17, 2009	40.36	42.11	40.36	41.81
3346	NYSE	BAP	Mon, Mar 16, 2009	40.50	41.70	39.97	40.86
3345	NYSE	BAP	Fri, Mar 13, 2009	40.38	40.38	39.14	39.91
3344	NYSE	BAP	Thu, Mar 12, 2009	38.33	40.02	37.46	39.94
3343	NYSE	BAP	Wed, Mar 11, 2009	37.28	38.35	36.16	38.07
3342	NYSE	BAP	Tue, Mar 10, 2009	35.93	36.88	34.41	36.81
3341	NYSE	BAP	Mon, Mar 9, 2009	34.98	35.60	34.28	34.58
3340	NYSE	BAP	Fri, Mar 6, 2009	35.58	36.00	34.78	35.45
3339	NYSE	BAP	Thu, Mar 5, 2009	35.19	35.67	34.35	35.35
3338	NYSE	BAP	Wed, Mar 4, 2009	35.15	36.85	34.92	36.19
3337	NYSE	BAP	Tue, Mar 3, 2009	35.20	35.44	34.23	34.80
3336	NYSE	BAP	Mon, Mar 2, 2009	36.00	36.00	34.01	34.94
3335	NYSE	BAP	Fri, Feb 27, 2009	35.30	37.02	34.76	36.51
3334	NYSE	BAP	Thu, Feb 26, 2009	37.76	38.34	36.29	36.54
3333	NYSE	BAP	Wed, Feb 25, 2009	36.97	37.58	36.02	36.85
3332	NYSE	BAP	Tue, Feb 24, 2009	36.90	37.47	36.02	37.31
3331	NYSE	BAP	Mon, Feb 23, 2009	37.50	38.14	36.50	36.82
3330	NYSE	BAP	Fri, Feb 20, 2009	36.94	37.09	35.95	36.68
3329	NYSE	BAP	Thu, Feb 19, 2009	37.70	38.13	37.36	37.50
3328	NYSE	BAP	Wed, Feb 18, 2009	37.77	38.06	36.76	37.53
3327	NYSE	BAP	Tue, Feb 17, 2009	39.40	39.75	37.53	37.69
3326	NYSE	BAP	Fri, Feb 13, 2009	40.95	41.43	39.89	40.00
3325	NYSE	BAP	Thu, Feb 12, 2009	39.48	40.93	39.40	40.89
3324	NYSE	BAP	Wed, Feb 11, 2009	38.83	40.27	38.59	40.11
3323	NYSE	BAP	Tue, Feb 10, 2009	40.03	40.42	38.30	38.86
3322	NYSE	BAP	Mon, Feb 9, 2009	39.08	40.25	38.88	40.03
3321	NYSE	BAP	Fri, Feb 6, 2009	37.51	39.50	37.51	39.00
3320	NYSE	BAP	Thu, Feb 5, 2009	38.03	38.03	36.74	37.61
3319	NYSE	BAP	Wed, Feb 4, 2009	39.90	40.24	37.78	38.15
3318	NYSE	BAP	Tue, Feb 3, 2009	40.05	40.17	39.01	39.78
3317	NYSE	BAP	Mon, Feb 2, 2009	40.35	41.70	39.48	40.08
3316	NYSE	BAP	Fri, Jan 30, 2009	43.26	43.47	41.01	41.30
3315	NYSE	BAP	Thu, Jan 29, 2009	43.60	43.96	42.84	43.05
3314	NYSE	BAP	Wed, Jan 28, 2009	43.82	44.57	43.61	44.18
3313	NYSE	BAP	Tue, Jan 27, 2009	43.12	44.09	42.48	42.82
3312	NYSE	BAP	Mon, Jan 26, 2009	43.89	44.48	42.53	42.77
3311	NYSE	BAP	Fri, Jan 23, 2009	43.20	43.73	42.48	43.55
3310	NYSE	BAP	Thu, Jan 22, 2009	44.03	44.64	43.29	44.46
3309	NYSE	BAP	Wed, Jan 21, 2009	43.38	45.35	43.38	45.34
3308	NYSE	BAP	Tue, Jan 20, 2009	45.15	46.17	42.92	43.38
3307	NYSE	BAP	Fri, Jan 16, 2009	46.70	46.81	44.60	45.15
3306	NYSE	BAP	Thu, Jan 15, 2009	46.93	47.00	44.81	45.88
3305	NYSE	BAP	Wed, Jan 14, 2009	48.22	48.68	46.25	46.56
3304	NYSE	BAP	Tue, Jan 13, 2009	48.70	50.30	48.62	49.43
3303	NYSE	BAP	Mon, Jan 12, 2009	49.50	49.74	48.57	49.70
3302	NYSE	BAP	Fri, Jan 9, 2009	50.73	51.11	49.35	49.76
3301	NYSE	BAP	Thu, Jan 8, 2009	51.46	52.09	50.40	50.85
3300	NYSE	BAP	Wed, Jan 7, 2009	52.48	52.53	51.22	51.60
3299	NYSE	BAP	Tue, Jan 6, 2009	52.68	53.23	51.49	53.02
3298	NYSE	BAP	Mon, Jan 5, 2009	50.91	52.16	49.89	51.99
3297	NYSE	BAP	Fri, Jan 2, 2009	50.16	51.00	48.79	50.63
3296	NYSE	BAP	Wed, Dec 31, 2008	48.74	50.01	47.47	49.96
3295	NYSE	BAP	Tue, Dec 30, 2008	47.49	49.03	47.41	48.51
3294	NYSE	BAP	Mon, Dec 29, 2008	48.35	48.77	46.31	47.29
3293	NYSE	BAP	Fri, Dec 26, 2008	48.50	48.86	46.55	47.85
3292	NYSE	BAP	Wed, Dec 24, 2008	47.80	48.30	47.21	48.28
3291	NYSE	BAP	Tue, Dec 23, 2008	47.61	48.41	47.03	47.29
3290	NYSE	BAP	Mon, Dec 22, 2008	47.15	47.50	46.05	47.50
3289	NYSE	BAP	Fri, Dec 19, 2008	46.01	47.57	45.83	46.69
3288	NYSE	BAP	Thu, Dec 18, 2008	46.64	47.28	45.01	45.55
3287	NYSE	BAP	Wed, Dec 17, 2008	46.86	47.53	45.64	46.74
3286	NYSE	BAP	Tue, Dec 16, 2008	44.06	47.82	43.78	47.56
3285	NYSE	BAP	Mon, Dec 15, 2008	43.57	43.73	42.62	43.31
3284	NYSE	BAP	Fri, Dec 12, 2008	41.52	43.65	40.57	43.45
3283	NYSE	BAP	Thu, Dec 11, 2008	42.12	43.30	41.47	41.76
3282	NYSE	BAP	Wed, Dec 10, 2008	42.52	43.51	41.64	42.30
3281	NYSE	BAP	Tue, Dec 9, 2008	42.66	42.86	41.52	42.47
3280	NYSE	BAP	Mon, Dec 8, 2008	40.69	43.24	40.22	42.46
3279	NYSE	BAP	Fri, Dec 5, 2008	39.76	40.37	37.90	40.35
3278	NYSE	BAP	Thu, Dec 4, 2008	39.18	40.37	38.84	39.70
3277	NYSE	BAP	Wed, Dec 3, 2008	38.92	40.53	38.35	40.23
3276	NYSE	BAP	Tue, Dec 2, 2008	40.47	40.92	38.42	40.18
3275	NYSE	BAP	Mon, Dec 1, 2008	42.35	42.63	39.98	40.65
3274	NYSE	BAP	Fri, Nov 28, 2008	43.88	43.95	42.01	43.70
3273	NYSE	BAP	Wed, Nov 26, 2008	39.84	43.13	39.44	42.69
3272	NYSE	BAP	Tue, Nov 25, 2008	42.76	43.24	40.20	40.81
3271	NYSE	BAP	Mon, Nov 24, 2008	39.12	42.45	38.63	41.42
3270	NYSE	BAP	Fri, Nov 21, 2008	36.70	39.57	35.92	39.27
3269	NYSE	BAP	Thu, Nov 20, 2008	38.00	38.43	35.55	36.26
3268	NYSE	BAP	Wed, Nov 19, 2008	39.76	40.20	38.30	38.40
3267	NYSE	BAP	Tue, Nov 18, 2008	38.76	40.39	38.35	39.85
3266	NYSE	BAP	Mon, Nov 17, 2008	39.33	40.44	38.33	39.15
3265	NYSE	BAP	Fri, Nov 14, 2008	41.76	42.97	39.67	39.82
3264	NYSE	BAP	Thu, Nov 13, 2008	40.14	42.93	39.38	42.93
3263	NYSE	BAP	Wed, Nov 12, 2008	40.78	41.64	39.89	40.45
3262	NYSE	BAP	Tue, Nov 11, 2008	43.11	43.18	41.22	42.13
3261	NYSE	BAP	Mon, Nov 10, 2008	44.98	45.24	43.40	44.02
3260	NYSE	BAP	Fri, Nov 7, 2008	44.79	45.68	43.97	44.25
3259	NYSE	BAP	Thu, Nov 6, 2008	42.15	43.14	41.26	42.98
3258	NYSE	BAP	Wed, Nov 5, 2008	42.93	43.77	42.00	42.80
3257	NYSE	BAP	Tue, Nov 4, 2008	40.54	43.49	40.54	43.30
3256	NYSE	BAP	Mon, Nov 3, 2008	39.00	40.45	38.37	39.74
3255	NYSE	BAP	Fri, Oct 31, 2008	36.49	39.48	35.35	39.27
3254	NYSE	BAP	Thu, Oct 30, 2008	35.50	37.97	35.27	37.27
3253	NYSE	BAP	Wed, Oct 29, 2008	32.91	35.09	31.06	34.30
3252	NYSE	BAP	Tue, Oct 28, 2008	32.63	32.80	30.85	32.18
3251	NYSE	BAP	Mon, Oct 27, 2008	32.95	33.28	30.23	30.23
3250	NYSE	BAP	Fri, Oct 24, 2008	35.00	35.00	32.00	34.02
3249	NYSE	BAP	Thu, Oct 23, 2008	36.90	36.90	35.00	35.49
3248	NYSE	BAP	Wed, Oct 22, 2008	39.40	39.40	35.84	36.42
3247	NYSE	BAP	Tue, Oct 21, 2008	39.45	40.25	38.12	39.28
3246	NYSE	BAP	Mon, Oct 20, 2008	37.70	40.75	37.70	39.50
3245	NYSE	BAP	Fri, Oct 17, 2008	37.54	40.45	36.77	37.52
3244	NYSE	BAP	Thu, Oct 16, 2008	41.16	41.16	37.35	37.89
3243	NYSE	BAP	Wed, Oct 15, 2008	44.88	45.96	37.60	39.47
3242	NYSE	BAP	Tue, Oct 14, 2008	47.00	50.06	46.46	46.99
3241	NYSE	BAP	Mon, Oct 13, 2008	43.00	45.28	41.01	45.02
3240	NYSE	BAP	Fri, Oct 10, 2008	31.86	42.00	30.35	40.76
3239	NYSE	BAP	Thu, Oct 9, 2008	45.81	46.78	44.56	45.24
3238	NYSE	BAP	Wed, Oct 8, 2008	44.68	46.50	42.78	44.85
3237	NYSE	BAP	Tue, Oct 7, 2008	50.00	51.00	45.01	46.50
3236	NYSE	BAP	Mon, Oct 6, 2008	52.66	52.66	47.42	49.97
3235	NYSE	BAP	Fri, Oct 3, 2008	59.40	59.40	54.34	54.45
3234	NYSE	BAP	Thu, Oct 2, 2008	59.61	62.60	56.88	57.58
3233	NYSE	BAP	Wed, Oct 1, 2008	62.05	62.24	58.24	60.68
3232	NYSE	BAP	Tue, Sep 30, 2008	60.00	62.25	56.40	62.25
3231	NYSE	BAP	Mon, Sep 29, 2008	63.31	64.01	52.50	55.64
3230	NYSE	BAP	Fri, Sep 26, 2008	65.00	69.50	62.22	63.31
3229	NYSE	BAP	Thu, Sep 25, 2008	61.66	66.42	60.40	65.12
3228	NYSE	BAP	Wed, Sep 24, 2008	63.26	64.31	61.32	62.35
3227	NYSE	BAP	Tue, Sep 23, 2008	64.13	65.81	62.81	63.74
3226	NYSE	BAP	Mon, Sep 22, 2008	67.36	70.00	63.76	64.35
3225	NYSE	BAP	Fri, Sep 19, 2008	68.70	75.03	67.42	69.91
3224	NYSE	BAP	Thu, Sep 18, 2008	64.48	65.13	57.08	64.91
3223	NYSE	BAP	Wed, Sep 17, 2008	66.41	66.81	63.15	63.18
3222	NYSE	BAP	Tue, Sep 16, 2008	59.71	70.42	59.71	68.04
3221	NYSE	BAP	Mon, Sep 15, 2008	71.38	72.39	70.22	70.71
3220	NYSE	BAP	Fri, Sep 12, 2008	72.50	73.65	72.32	73.41
3219	NYSE	BAP	Thu, Sep 11, 2008	72.35	73.48	72.35	72.89
3218	NYSE	BAP	Wed, Sep 10, 2008	73.00	74.16	72.39	73.51
3217	NYSE	BAP	Tue, Sep 9, 2008	71.65	73.18	71.65	72.65
3216	NYSE	BAP	Mon, Sep 8, 2008	72.99	73.50	69.27	71.01
3215	NYSE	BAP	Fri, Sep 5, 2008	71.00	71.93	69.72	71.15
3214	NYSE	BAP	Thu, Sep 4, 2008	71.56	71.73	69.50	69.92
3213	NYSE	BAP	Wed, Sep 3, 2008	71.45	72.78	71.00	71.55
3212	NYSE	BAP	Tue, Sep 2, 2008	69.50	72.21	69.36	72.05
3211	NYSE	BAP	Fri, Aug 29, 2008	69.51	71.31	69.51	70.33
3210	NYSE	BAP	Thu, Aug 28, 2008	69.75	70.86	69.75	70.21
3209	NYSE	BAP	Wed, Aug 27, 2008	67.05	70.70	67.00	69.95
3208	NYSE	BAP	Tue, Aug 26, 2008	67.43	67.85	66.80	67.29
3207	NYSE	BAP	Mon, Aug 25, 2008	68.69	68.70	67.85	67.85
3206	NYSE	BAP	Fri, Aug 22, 2008	69.67	69.69	68.94	69.62
3205	NYSE	BAP	Thu, Aug 21, 2008	69.17	70.60	69.02	69.43
3204	NYSE	BAP	Wed, Aug 20, 2008	68.82	70.45	67.71	70.14
3203	NYSE	BAP	Tue, Aug 19, 2008	69.14	69.60	67.53	69.29
3202	NYSE	BAP	Mon, Aug 18, 2008	70.99	71.80	70.51	70.83
3201	NYSE	BAP	Fri, Aug 15, 2008	71.55	73.99	70.75	71.35
3200	NYSE	BAP	Thu, Aug 14, 2008	71.50	74.68	71.44	73.87
3199	NYSE	BAP	Wed, Aug 13, 2008	72.58	72.58	71.52	72.15
3198	NYSE	BAP	Tue, Aug 12, 2008	73.30	74.39	71.96	72.21
3197	NYSE	BAP	Mon, Aug 11, 2008	73.58	74.36	73.46	73.89
3196	NYSE	BAP	Fri, Aug 8, 2008	73.11	74.20	73.11	73.87
3195	NYSE	BAP	Thu, Aug 7, 2008	69.99	76.91	69.46	73.78
3194	NYSE	BAP	Wed, Aug 6, 2008	70.34	70.83	69.22	69.50
3193	NYSE	BAP	Tue, Aug 5, 2008	71.60	72.34	68.21	70.78
3192	NYSE	BAP	Mon, Aug 4, 2008	73.70	73.70	70.86	71.32
3191	NYSE	BAP	Fri, Aug 1, 2008	73.99	73.99	72.88	73.27
3190	NYSE	BAP	Thu, Jul 31, 2008	73.58	74.19	71.64	74.01
3189	NYSE	BAP	Wed, Jul 30, 2008	73.86	74.15	73.30	73.68
3188	NYSE	BAP	Tue, Jul 29, 2008	74.00	74.42	73.41	74.00
3187	NYSE	BAP	Mon, Jul 28, 2008	73.48	75.70	73.01	73.72
3186	NYSE	BAP	Fri, Jul 25, 2008	73.00	73.95	72.56	73.40
3185	NYSE	BAP	Thu, Jul 24, 2008	74.33	75.97	72.76	72.99
3184	NYSE	BAP	Wed, Jul 23, 2008	74.02	75.12	73.21	74.03
3183	NYSE	BAP	Tue, Jul 22, 2008	74.00	74.65	72.25	74.41
3182	NYSE	BAP	Mon, Jul 21, 2008	75.28	75.74	74.29	74.31
3181	NYSE	BAP	Fri, Jul 18, 2008	75.33	75.91	73.85	75.23
3180	NYSE	BAP	Thu, Jul 17, 2008	78.74	78.74	75.19	75.50
3179	NYSE	BAP	Wed, Jul 16, 2008	72.00	75.03	72.00	74.79
3178	NYSE	BAP	Tue, Jul 15, 2008	75.53	75.53	72.10	72.73
3177	NYSE	BAP	Mon, Jul 14, 2008	71.93	75.25	71.93	75.20
3176	NYSE	BAP	Fri, Jul 11, 2008	75.81	75.81	72.00	72.43
3175	NYSE	BAP	Thu, Jul 10, 2008	75.38	76.21	74.29	75.81
3174	NYSE	BAP	Wed, Jul 9, 2008	73.22	77.00	73.15	75.22
3173	NYSE	BAP	Tue, Jul 8, 2008	77.89	77.89	71.77	72.82
3172	NYSE	BAP	Mon, Jul 7, 2008	81.54	81.54	76.31	77.18
3171	NYSE	BAP	Thu, Jul 3, 2008	80.55	81.17	79.47	79.74
3170	NYSE	BAP	Wed, Jul 2, 2008	82.00	83.18	80.52	80.57
3169	NYSE	BAP	Tue, Jul 1, 2008	81.98	83.10	80.34	81.33
3168	NYSE	BAP	Mon, Jun 30, 2008	79.93	82.63	79.84	82.12
3167	NYSE	BAP	Fri, Jun 27, 2008	80.69	81.94	79.19	80.06
3166	NYSE	BAP	Thu, Jun 26, 2008	83.06	83.62	80.88	80.98
3165	NYSE	BAP	Wed, Jun 25, 2008	83.26	84.19	83.26	83.83
3164	NYSE	BAP	Tue, Jun 24, 2008	82.68	83.25	82.31	82.54
3163	NYSE	BAP	Mon, Jun 23, 2008	84.02	84.02	82.94	83.15
3162	NYSE	BAP	Fri, Jun 20, 2008	83.72	84.31	83.50	83.53
3161	NYSE	BAP	Thu, Jun 19, 2008	84.43	85.01	83.78	84.54
3160	NYSE	BAP	Wed, Jun 18, 2008	85.00	85.68	84.29	84.39
3159	NYSE	BAP	Tue, Jun 17, 2008	86.25	86.91	84.85	84.85
3158	NYSE	BAP	Mon, Jun 16, 2008	83.95	86.42	83.79	86.19
3157	NYSE	BAP	Fri, Jun 13, 2008	84.40	85.48	83.58	83.79
3156	NYSE	BAP	Thu, Jun 12, 2008	84.73	85.16	83.30	83.46
3155	NYSE	BAP	Wed, Jun 11, 2008	85.10	85.69	84.53	84.58
3154	NYSE	BAP	Tue, Jun 10, 2008	83.85	85.65	83.65	85.36
3153	NYSE	BAP	Mon, Jun 9, 2008	83.81	85.20	81.90	84.96
3152	NYSE	BAP	Fri, Jun 6, 2008	85.39	85.39	82.97	83.11
3151	NYSE	BAP	Thu, Jun 5, 2008	84.49	85.77	84.36	85.27
3150	NYSE	BAP	Wed, Jun 4, 2008	84.58	84.77	83.25	83.86
3149	NYSE	BAP	Tue, Jun 3, 2008	84.54	84.91	84.30	84.62
3148	NYSE	BAP	Mon, Jun 2, 2008	83.46	84.33	83.10	83.90
3147	NYSE	BAP	Fri, May 30, 2008	83.42	84.36	83.13	83.46
3146	NYSE	BAP	Thu, May 29, 2008	82.15	84.15	82.00	83.32
3145	NYSE	BAP	Wed, May 28, 2008	81.69	82.77	80.80	82.00
3144	NYSE	BAP	Tue, May 27, 2008	81.02	81.17	80.50	80.88
3143	NYSE	BAP	Fri, May 23, 2008	80.10	81.49	80.10	81.02
3142	NYSE	BAP	Thu, May 22, 2008	81.26	81.99	80.57	80.88
3141	NYSE	BAP	Wed, May 21, 2008	81.01	81.93	80.72	81.01
3140	NYSE	BAP	Tue, May 20, 2008	81.70	82.07	81.00	81.19
3139	NYSE	BAP	Mon, May 19, 2008	82.31	83.20	81.53	81.68
3138	NYSE	BAP	Fri, May 16, 2008	81.83	82.77	81.21	82.48
3137	NYSE	BAP	Thu, May 15, 2008	80.20	81.54	79.04	81.09
3136	NYSE	BAP	Wed, May 14, 2008	81.68	81.68	80.31	80.49
3135	NYSE	BAP	Tue, May 13, 2008	81.73	81.87	80.09	80.90
3134	NYSE	BAP	Mon, May 12, 2008	80.24	81.50	79.90	80.61
3133	NYSE	BAP	Fri, May 9, 2008	80.75	81.89	80.49	80.90
3132	NYSE	BAP	Thu, May 8, 2008	81.55	82.45	78.22	80.89
3131	NYSE	BAP	Wed, May 7, 2008	82.40	84.65	82.40	83.19
3130	NYSE	BAP	Tue, May 6, 2008	82.22	82.60	81.10	82.14
3129	NYSE	BAP	Mon, May 5, 2008	82.35	83.02	80.11	82.66
3128	NYSE	BAP	Fri, May 2, 2008	82.50	84.05	82.50	83.24
3127	NYSE	BAP	Thu, May 1, 2008	80.85	82.50	80.85	82.01
3126	NYSE	BAP	Wed, Apr 30, 2008	79.49	80.59	79.49	80.36
3125	NYSE	BAP	Tue, Apr 29, 2008	79.85	81.11	79.46	79.65
3124	NYSE	BAP	Mon, Apr 28, 2008	80.19	81.93	80.02	80.20
3123	NYSE	BAP	Fri, Apr 25, 2008	79.35	80.25	79.02	79.85
3122	NYSE	BAP	Thu, Apr 24, 2008	79.47	79.90	78.64	78.82
3121	NYSE	BAP	Wed, Apr 23, 2008	79.97	79.97	78.45	79.19
3120	NYSE	BAP	Tue, Apr 22, 2008	79.70	79.95	78.69	79.30
3119	NYSE	BAP	Mon, Apr 21, 2008	79.62	80.06	78.91	79.63
3118	NYSE	BAP	Fri, Apr 18, 2008	79.53	80.24	79.01	79.86
3117	NYSE	BAP	Thu, Apr 17, 2008	78.38	79.02	77.21	78.64
3116	NYSE	BAP	Wed, Apr 16, 2008	77.92	78.99	77.55	78.57
3115	NYSE	BAP	Tue, Apr 15, 2008	76.80	77.98	76.45	77.19
3114	NYSE	BAP	Mon, Apr 14, 2008	76.76	77.29	75.34	75.84
3113	NYSE	BAP	Fri, Apr 11, 2008	76.29	77.51	75.95	77.39
3112	NYSE	BAP	Thu, Apr 10, 2008	76.87	77.24	76.03	76.37
3111	NYSE	BAP	Wed, Apr 9, 2008	77.42	77.95	76.56	76.89
3110	NYSE	BAP	Tue, Apr 8, 2008	76.86	78.67	76.82	77.45
3109	NYSE	BAP	Mon, Apr 7, 2008	77.88	78.00	76.59	76.91
3108	NYSE	BAP	Fri, Apr 4, 2008	76.04	76.85	75.60	76.51
3107	NYSE	BAP	Thu, Apr 3, 2008	80.39	80.39	75.58	76.25
3106	NYSE	BAP	Wed, Apr 2, 2008	75.27	80.01	74.80	79.25
3105	NYSE	BAP	Tue, Apr 1, 2008	74.54	75.74	74.54	75.01
3104	NYSE	BAP	Mon, Mar 31, 2008	71.70	72.31	71.18	71.74
3103	NYSE	BAP	Fri, Mar 28, 2008	73.17	73.48	71.50	71.70
3102	NYSE	BAP	Thu, Mar 27, 2008	73.59	73.98	72.09	73.02
3101	NYSE	BAP	Wed, Mar 26, 2008	73.05	73.58	71.90	73.38
3100	NYSE	BAP	Tue, Mar 25, 2008	73.52	75.64	72.04	73.31
3099	NYSE	BAP	Mon, Mar 24, 2008	73.27	75.63	73.14	73.80
3098	NYSE	BAP	Thu, Mar 20, 2008	72.17	73.58	71.45	73.38
3097	NYSE	BAP	Wed, Mar 19, 2008	74.53	75.49	72.00	72.24
3096	NYSE	BAP	Tue, Mar 18, 2008	72.98	74.61	72.64	74.42
3095	NYSE	BAP	Mon, Mar 17, 2008	73.00	73.16	71.60	72.48
3094	NYSE	BAP	Fri, Mar 14, 2008	74.85	75.29	72.91	74.18
3093	NYSE	BAP	Thu, Mar 13, 2008	73.12	74.18	71.80	73.57
3092	NYSE	BAP	Wed, Mar 12, 2008	75.23	75.96	73.50	73.65
3091	NYSE	BAP	Tue, Mar 11, 2008	73.29	74.75	72.26	74.40
3090	NYSE	BAP	Mon, Mar 10, 2008	71.54	73.52	71.00	71.25
3089	NYSE	BAP	Fri, Mar 7, 2008	73.98	73.98	71.60	72.56
3088	NYSE	BAP	Thu, Mar 6, 2008	74.90	75.00	74.32	74.45
3087	NYSE	BAP	Wed, Mar 5, 2008	74.24	75.10	74.24	75.04
3086	NYSE	BAP	Tue, Mar 4, 2008	75.38	75.38	73.21	74.22
3085	NYSE	BAP	Mon, Mar 3, 2008	75.59	76.01	74.84	75.13
3084	NYSE	BAP	Fri, Feb 29, 2008	74.78	74.97	74.20	74.33
3083	NYSE	BAP	Thu, Feb 28, 2008	75.62	75.62	74.62	75.12
3082	NYSE	BAP	Wed, Feb 27, 2008	75.50	76.07	74.90	75.68
3081	NYSE	BAP	Tue, Feb 26, 2008	75.00	76.28	74.68	75.57
3080	NYSE	BAP	Mon, Feb 25, 2008	75.07	75.21	73.65	75.05
3079	NYSE	BAP	Fri, Feb 22, 2008	73.13	75.38	72.70	74.90
3078	NYSE	BAP	Thu, Feb 21, 2008	71.76	72.75	71.49	72.18
3077	NYSE	BAP	Wed, Feb 20, 2008	72.10	72.51	70.90	72.13
3076	NYSE	BAP	Tue, Feb 19, 2008	73.60	73.98	71.08	72.60
3075	NYSE	BAP	Fri, Feb 15, 2008	74.43	74.50	72.62	73.56
3074	NYSE	BAP	Thu, Feb 14, 2008	74.04	75.00	73.91	74.48
3073	NYSE	BAP	Wed, Feb 13, 2008	75.05	75.40	74.15	74.25
3072	NYSE	BAP	Tue, Feb 12, 2008	74.45	75.48	74.45	74.88
3071	NYSE	BAP	Mon, Feb 11, 2008	74.95	75.00	73.50	74.21
3070	NYSE	BAP	Fri, Feb 8, 2008	73.87	75.19	73.87	74.60
3069	NYSE	BAP	Thu, Feb 7, 2008	70.45	73.43	70.43	73.43
3068	NYSE	BAP	Wed, Feb 6, 2008	71.63	72.48	70.55	70.94
3067	NYSE	BAP	Tue, Feb 5, 2008	72.50	72.78	69.35	70.79
3066	NYSE	BAP	Mon, Feb 4, 2008	73.47	74.20	72.93	73.18
3065	NYSE	BAP	Fri, Feb 1, 2008	72.26	73.70	72.23	72.94
3064	NYSE	BAP	Thu, Jan 31, 2008	72.00	73.37	70.85	71.71
3063	NYSE	BAP	Wed, Jan 30, 2008	71.70	73.30	71.57	73.00
3062	NYSE	BAP	Tue, Jan 29, 2008	72.09	72.17	70.95	71.81
3061	NYSE	BAP	Mon, Jan 28, 2008	72.06	72.49	70.23	72.20
3060	NYSE	BAP	Fri, Jan 25, 2008	73.34	73.58	71.22	71.70
3059	NYSE	BAP	Thu, Jan 24, 2008	70.00	72.60	69.15	72.22
3058	NYSE	BAP	Wed, Jan 23, 2008	71.15	71.15	68.82	69.99
3057	NYSE	BAP	Tue, Jan 22, 2008	72.06	72.94	69.37	71.91
3056	NYSE	BAP	Fri, Jan 18, 2008	75.55	76.21	74.08	75.05
3055	NYSE	BAP	Thu, Jan 17, 2008	76.90	78.64	75.42	75.53
3054	NYSE	BAP	Wed, Jan 16, 2008	78.29	78.54	76.04	77.00
3053	NYSE	BAP	Tue, Jan 15, 2008	79.00	79.77	78.09	78.29
3052	NYSE	BAP	Mon, Jan 14, 2008	77.50	80.83	77.33	80.25
3051	NYSE	BAP	Fri, Jan 11, 2008	76.22	77.59	75.50	76.86
3050	NYSE	BAP	Thu, Jan 10, 2008	76.52	77.33	73.94	76.55
3049	NYSE	BAP	Wed, Jan 9, 2008	76.10	76.96	75.62	76.94
3048	NYSE	BAP	Tue, Jan 8, 2008	76.21	77.00	75.11	75.65
3047	NYSE	BAP	Mon, Jan 7, 2008	74.52	75.86	74.37	75.21
3046	NYSE	BAP	Fri, Jan 4, 2008	75.60	75.63	74.11	74.54
3045	NYSE	BAP	Thu, Jan 3, 2008	74.41	76.77	74.41	75.82
3044	NYSE	BAP	Wed, Jan 2, 2008	76.80	76.80	74.53	75.17
3043	NYSE	BAP	Mon, Dec 31, 2007	76.00	76.92	75.11	76.30
3042	NYSE	BAP	Fri, Dec 28, 2007	77.02	77.02	74.80	75.41
3041	NYSE	BAP	Thu, Dec 27, 2007	77.10	78.36	74.86	75.80
3040	NYSE	BAP	Wed, Dec 26, 2007	77.59	77.79	76.91	77.30
3039	NYSE	BAP	Mon, Dec 24, 2007	76.43	78.21	76.43	78.00
3038	NYSE	BAP	Fri, Dec 21, 2007	75.80	76.40	74.97	75.97
3037	NYSE	BAP	Thu, Dec 20, 2007	76.10	76.66	73.81	74.71
3036	NYSE	BAP	Wed, Dec 19, 2007	79.03	79.03	75.15	75.90
3035	NYSE	BAP	Tue, Dec 18, 2007	77.25	79.76	77.14	78.33
3034	NYSE	BAP	Mon, Dec 17, 2007	78.00	78.00	74.88	76.29
3033	NYSE	BAP	Fri, Dec 14, 2007	76.81	78.00	75.92	77.91
3032	NYSE	BAP	Thu, Dec 13, 2007	76.80	76.98	75.01	76.75
3031	NYSE	BAP	Wed, Dec 12, 2007	76.39	77.16	75.72	77.15
3030	NYSE	BAP	Tue, Dec 11, 2007	76.19	77.52	74.23	74.54
3029	NYSE	BAP	Mon, Dec 10, 2007	74.64	77.00	74.58	76.11
3028	NYSE	BAP	Fri, Dec 7, 2007	73.92	75.00	73.06	73.82
3027	NYSE	BAP	Thu, Dec 6, 2007	73.49	75.48	72.99	73.67
3026	NYSE	BAP	Wed, Dec 5, 2007	74.79	74.79	72.51	73.16
3025	NYSE	BAP	Tue, Dec 4, 2007	73.64	73.64	72.31	73.03
3024	NYSE	BAP	Mon, Dec 3, 2007	71.60	73.49	71.29	73.09
3023	NYSE	BAP	Fri, Nov 30, 2007	70.86	74.77	70.86	71.19
3022	NYSE	BAP	Thu, Nov 29, 2007	70.61	71.70	70.16	70.80
3021	NYSE	BAP	Wed, Nov 28, 2007	67.46	71.45	67.46	70.87
3020	NYSE	BAP	Tue, Nov 27, 2007	67.67	68.16	66.93	67.46
3019	NYSE	BAP	Mon, Nov 26, 2007	69.37	71.50	67.10	67.26
3018	NYSE	BAP	Fri, Nov 23, 2007	68.50	70.79	68.39	70.16
3017	NYSE	BAP	Wed, Nov 21, 2007	71.85	72.74	68.89	69.18
3016	NYSE	BAP	Tue, Nov 20, 2007	70.15	72.17	70.11	71.50
3015	NYSE	BAP	Mon, Nov 19, 2007	69.24	71.17	69.24	69.98
3014	NYSE	BAP	Fri, Nov 16, 2007	70.45	71.40	68.96	70.27
3013	NYSE	BAP	Thu, Nov 15, 2007	70.80	70.95	69.52	70.07
3012	NYSE	BAP	Wed, Nov 14, 2007	71.34	72.20	70.52	71.11
3011	NYSE	BAP	Tue, Nov 13, 2007	66.60	70.66	66.60	70.46
3010	NYSE	BAP	Mon, Nov 12, 2007	67.91	68.07	65.47	66.43
3009	NYSE	BAP	Fri, Nov 9, 2007	71.75	72.01	68.53	68.65
3008	NYSE	BAP	Thu, Nov 8, 2007	72.00	73.26	70.28	71.40
3007	NYSE	BAP	Wed, Nov 7, 2007	74.25	74.58	72.37	73.17
3006	NYSE	BAP	Tue, Nov 6, 2007	73.90	75.19	73.50	75.19
3005	NYSE	BAP	Mon, Nov 5, 2007	73.35	73.98	71.86	73.95
3004	NYSE	BAP	Fri, Nov 2, 2007	74.85	75.23	72.53	73.11
3003	NYSE	BAP	Thu, Nov 1, 2007	73.75	75.10	73.35	73.85
3002	NYSE	BAP	Wed, Oct 31, 2007	75.00	75.74	74.25	74.33
3001	NYSE	BAP	Tue, Oct 30, 2007	74.80	76.55	74.20	74.57
3000	NYSE	BAP	Mon, Oct 29, 2007	73.00	77.76	72.74	75.91
2999	NYSE	BAP	Fri, Oct 26, 2007	71.67	73.52	71.48	73.35
2998	NYSE	BAP	Thu, Oct 25, 2007	71.40	72.98	71.09	71.68
2997	NYSE	BAP	Wed, Oct 24, 2007	73.50	73.70	71.25	71.25
2996	NYSE	BAP	Tue, Oct 23, 2007	71.00	73.00	70.81	72.91
2995	NYSE	BAP	Mon, Oct 22, 2007	69.07	70.85	69.07	70.63
2994	NYSE	BAP	Fri, Oct 19, 2007	70.60	71.01	69.50	70.11
2993	NYSE	BAP	Thu, Oct 18, 2007	70.75	71.02	68.80	70.77
2992	NYSE	BAP	Wed, Oct 17, 2007	70.80	71.69	70.57	71.24
2991	NYSE	BAP	Tue, Oct 16, 2007	70.56	70.56	69.76	70.13
2990	NYSE	BAP	Mon, Oct 15, 2007	71.00	71.33	69.65	70.29
2989	NYSE	BAP	Fri, Oct 12, 2007	70.11	71.69	70.11	71.65
2988	NYSE	BAP	Thu, Oct 11, 2007	70.99	71.68	69.37	69.88
2987	NYSE	BAP	Wed, Oct 10, 2007	70.60	70.82	69.34	70.50
2986	NYSE	BAP	Tue, Oct 9, 2007	71.52	72.72	70.31	70.80
2985	NYSE	BAP	Mon, Oct 8, 2007	70.18	72.22	70.18	71.57
2984	NYSE	BAP	Fri, Oct 5, 2007	69.01	70.24	68.39	69.53
2983	NYSE	BAP	Thu, Oct 4, 2007	68.27	68.67	65.77	68.19
2982	NYSE	BAP	Wed, Oct 3, 2007	68.71	68.94	67.48	67.99
2981	NYSE	BAP	Tue, Oct 2, 2007	68.26	68.80	67.87	68.63
2980	NYSE	BAP	Mon, Oct 1, 2007	67.70	69.24	67.51	68.00
2979	NYSE	BAP	Fri, Sep 28, 2007	67.43	68.23	66.88	67.70
2978	NYSE	BAP	Thu, Sep 27, 2007	66.15	67.06	65.85	66.91
2977	NYSE	BAP	Wed, Sep 26, 2007	65.20	65.86	64.10	65.47
2976	NYSE	BAP	Tue, Sep 25, 2007	65.38	65.61	64.25	64.88
2975	NYSE	BAP	Mon, Sep 24, 2007	66.20	67.98	65.27	65.88
2974	NYSE	BAP	Fri, Sep 21, 2007	65.95	67.18	65.57	66.00
2973	NYSE	BAP	Thu, Sep 20, 2007	65.32	65.81	64.50	65.52
2972	NYSE	BAP	Wed, Sep 19, 2007	63.07	66.28	63.07	65.32
2971	NYSE	BAP	Tue, Sep 18, 2007	61.00	63.00	60.65	62.48
2970	NYSE	BAP	Mon, Sep 17, 2007	59.99	60.90	59.73	60.77
2969	NYSE	BAP	Fri, Sep 14, 2007	61.00	61.70	60.03	60.41
2968	NYSE	BAP	Thu, Sep 13, 2007	60.81	63.00	60.81	61.53
2967	NYSE	BAP	Wed, Sep 12, 2007	58.66	60.68	58.60	60.43
2966	NYSE	BAP	Tue, Sep 11, 2007	59.16	60.24	58.42	58.66
2965	NYSE	BAP	Mon, Sep 10, 2007	59.40	60.24	58.66	58.92
2964	NYSE	BAP	Fri, Sep 7, 2007	59.92	60.68	59.18	59.59
2963	NYSE	BAP	Thu, Sep 6, 2007	60.70	61.01	59.77	60.43
2962	NYSE	BAP	Wed, Sep 5, 2007	60.75	60.79	60.04	60.70
2961	NYSE	BAP	Tue, Sep 4, 2007	61.40	62.15	60.34	60.90
2960	NYSE	BAP	Fri, Aug 31, 2007	60.16	61.98	60.02	61.35
2959	NYSE	BAP	Thu, Aug 30, 2007	59.93	60.18	59.38	60.01
2958	NYSE	BAP	Wed, Aug 29, 2007	58.50	60.18	57.61	60.01
2957	NYSE	BAP	Tue, Aug 28, 2007	60.10	60.63	58.19	58.83
2956	NYSE	BAP	Mon, Aug 27, 2007	60.38	61.50	59.69	61.10
2955	NYSE	BAP	Fri, Aug 24, 2007	61.17	61.18	59.74	60.30
2954	NYSE	BAP	Thu, Aug 23, 2007	60.69	61.17	60.06	60.43
2953	NYSE	BAP	Wed, Aug 22, 2007	58.70	61.64	58.70	59.83
2952	NYSE	BAP	Tue, Aug 21, 2007	58.62	59.09	58.33	58.70
2951	NYSE	BAP	Mon, Aug 20, 2007	58.88	59.62	57.88	58.33
2950	NYSE	BAP	Fri, Aug 17, 2007	57.79	59.53	57.63	58.56
2949	NYSE	BAP	Thu, Aug 16, 2007	59.97	59.97	52.20	56.60
2948	NYSE	BAP	Wed, Aug 15, 2007	60.80	61.66	59.64	60.18
2947	NYSE	BAP	Tue, Aug 14, 2007	62.40	62.81	60.51	61.25
2946	NYSE	BAP	Mon, Aug 13, 2007	62.80	65.00	61.92	62.32
2945	NYSE	BAP	Fri, Aug 10, 2007	60.75	62.48	57.60	61.00
2944	NYSE	BAP	Thu, Aug 9, 2007	64.49	64.99	61.73	61.73
2943	NYSE	BAP	Wed, Aug 8, 2007	67.20	67.30	64.28	65.80
2942	NYSE	BAP	Tue, Aug 7, 2007	67.00	67.20	65.90	66.38
2941	NYSE	BAP	Mon, Aug 6, 2007	65.00	66.12	63.00	65.70
2940	NYSE	BAP	Fri, Aug 3, 2007	66.83	66.83	64.44	64.80
2939	NYSE	BAP	Thu, Aug 2, 2007	64.70	66.13	64.49	66.01
2938	NYSE	BAP	Wed, Aug 1, 2007	64.61	65.91	63.39	64.51
2937	NYSE	BAP	Tue, Jul 31, 2007	63.23	65.47	63.07	64.34
2936	NYSE	BAP	Mon, Jul 30, 2007	61.40	64.08	61.23	63.28
2935	NYSE	BAP	Fri, Jul 27, 2007	61.25	62.06	60.05	61.64
2934	NYSE	BAP	Thu, Jul 26, 2007	63.00	63.00	60.50	61.70
2933	NYSE	BAP	Wed, Jul 25, 2007	65.32	66.57	62.70	63.38
2932	NYSE	BAP	Tue, Jul 24, 2007	66.65	67.49	63.85	64.38
2931	NYSE	BAP	Mon, Jul 23, 2007	66.51	67.46	66.22	66.65
2930	NYSE	BAP	Fri, Jul 20, 2007	65.74	66.97	65.49	66.53
2929	NYSE	BAP	Thu, Jul 19, 2007	65.35	67.45	64.99	65.75
2928	NYSE	BAP	Wed, Jul 18, 2007	62.44	66.71	62.44	65.61
2927	NYSE	BAP	Tue, Jul 17, 2007	62.32	64.91	61.17	64.20
2926	NYSE	BAP	Mon, Jul 16, 2007	63.50	63.91	62.78	63.00
2925	NYSE	BAP	Fri, Jul 13, 2007	63.35	64.55	62.37	64.00
2924	NYSE	BAP	Thu, Jul 12, 2007	62.30	64.27	61.95	63.35
2923	NYSE	BAP	Wed, Jul 11, 2007	60.30	61.64	59.89	61.50
2922	NYSE	BAP	Tue, Jul 10, 2007	62.62	62.62	60.13	60.69
2921	NYSE	BAP	Mon, Jul 9, 2007	62.67	63.15	62.19	62.62
2920	NYSE	BAP	Fri, Jul 6, 2007	62.13	63.52	61.89	62.28
2919	NYSE	BAP	Thu, Jul 5, 2007	62.65	63.05	61.85	61.97
2918	NYSE	BAP	Tue, Jul 3, 2007	62.75	63.82	62.47	62.50
2917	NYSE	BAP	Mon, Jul 2, 2007	61.30	62.88	61.30	62.75
2916	NYSE	BAP	Fri, Jun 29, 2007	61.30	61.51	60.50	61.17
2915	NYSE	BAP	Thu, Jun 28, 2007	59.86	61.30	59.36	61.30
2914	NYSE	BAP	Wed, Jun 27, 2007	59.60	59.87	58.94	59.63
2913	NYSE	BAP	Tue, Jun 26, 2007	60.18	60.42	59.56	59.76
2912	NYSE	BAP	Mon, Jun 25, 2007	59.83	60.33	59.23	59.77
2911	NYSE	BAP	Fri, Jun 22, 2007	62.35	62.35	59.50	60.14
2910	NYSE	BAP	Thu, Jun 21, 2007	60.90	62.45	59.91	62.25
2909	NYSE	BAP	Wed, Jun 20, 2007	61.68	61.91	60.75	60.77
2908	NYSE	BAP	Tue, Jun 19, 2007	60.06	61.48	59.95	61.11
2907	NYSE	BAP	Mon, Jun 18, 2007	60.50	60.50	59.76	60.07
2906	NYSE	BAP	Fri, Jun 15, 2007	58.15	59.91	58.11	59.65
2905	NYSE	BAP	Thu, Jun 14, 2007	56.50	57.95	56.50	57.59
2904	NYSE	BAP	Wed, Jun 13, 2007	55.95	56.72	55.67	56.65
2903	NYSE	BAP	Tue, Jun 12, 2007	56.65	57.27	55.61	55.75
2902	NYSE	BAP	Mon, Jun 11, 2007	56.40	57.46	56.35	57.10
2901	NYSE	BAP	Fri, Jun 8, 2007	55.74	56.20	55.49	56.02
2900	NYSE	BAP	Thu, Jun 7, 2007	56.50	56.50	54.85	55.49
2899	NYSE	BAP	Wed, Jun 6, 2007	57.18	57.18	55.84	56.35
2898	NYSE	BAP	Tue, Jun 5, 2007	57.53	57.53	56.69	57.40
2897	NYSE	BAP	Mon, Jun 4, 2007	58.00	58.03	57.26	57.52
2896	NYSE	BAP	Fri, Jun 1, 2007	57.86	58.53	57.38	58.04
2895	NYSE	BAP	Thu, May 31, 2007	56.60	59.69	56.51	58.28
2894	NYSE	BAP	Wed, May 30, 2007	58.00	58.00	55.94	56.38
2893	NYSE	BAP	Tue, May 29, 2007	59.30	60.45	58.26	58.32
2892	NYSE	BAP	Fri, May 25, 2007	58.60	59.22	58.57	58.85
2891	NYSE	BAP	Thu, May 24, 2007	60.00	60.49	58.41	58.62
2890	NYSE	BAP	Wed, May 23, 2007	60.60	60.99	60.27	60.33
2889	NYSE	BAP	Tue, May 22, 2007	61.00	61.38	60.30	60.60
2888	NYSE	BAP	Mon, May 21, 2007	60.92	62.43	60.77	61.19
2887	NYSE	BAP	Fri, May 18, 2007	60.80	61.28	60.59	60.72
2886	NYSE	BAP	Thu, May 17, 2007	60.50	60.89	60.14	60.59
2885	NYSE	BAP	Wed, May 16, 2007	59.90	60.83	59.85	60.25
2884	NYSE	BAP	Tue, May 15, 2007	60.31	60.54	59.90	60.00
2883	NYSE	BAP	Mon, May 14, 2007	62.05	62.06	60.00	60.11
2882	NYSE	BAP	Fri, May 11, 2007	60.01	62.12	59.53	61.95
2881	NYSE	BAP	Thu, May 10, 2007	58.36	59.33	57.87	59.08
2880	NYSE	BAP	Wed, May 9, 2007	58.60	59.10	58.05	58.25
2879	NYSE	BAP	Tue, May 8, 2007	57.00	60.80	56.90	58.48
2878	NYSE	BAP	Mon, May 7, 2007	56.15	56.25	56.02	56.16
2877	NYSE	BAP	Fri, May 4, 2007	55.65	56.28	55.54	56.01
2876	NYSE	BAP	Thu, May 3, 2007	54.83	55.88	54.82	55.40
2875	NYSE	BAP	Wed, May 2, 2007	53.30	55.20	52.93	54.71
2874	NYSE	BAP	Tue, May 1, 2007	52.18	53.35	52.18	53.15
2873	NYSE	BAP	Mon, Apr 30, 2007	52.52	52.91	52.03	52.18
2872	NYSE	BAP	Fri, Apr 27, 2007	52.59	52.60	52.14	52.54
2871	NYSE	BAP	Thu, Apr 26, 2007	51.70	52.55	51.70	52.50
2870	NYSE	BAP	Wed, Apr 25, 2007	50.88	52.20	50.76	51.85
2869	NYSE	BAP	Tue, Apr 24, 2007	52.00	52.01	51.04	51.05
2868	NYSE	BAP	Mon, Apr 23, 2007	52.46	52.66	51.75	51.90
2867	NYSE	BAP	Fri, Apr 20, 2007	52.37	52.60	52.17	52.46
2866	NYSE	BAP	Thu, Apr 19, 2007	52.18	52.88	51.58	52.29
2865	NYSE	BAP	Wed, Apr 18, 2007	52.61	53.29	52.07	52.43
2864	NYSE	BAP	Tue, Apr 17, 2007	50.93	52.98	50.64	52.61
2863	NYSE	BAP	Mon, Apr 16, 2007	50.50	52.75	50.50	52.02
2862	NYSE	BAP	Fri, Apr 13, 2007	51.21	51.46	50.93	51.32
2861	NYSE	BAP	Thu, Apr 12, 2007	50.90	51.09	50.09	51.06
2860	NYSE	BAP	Wed, Apr 11, 2007	51.45	51.45	50.85	51.00
2859	NYSE	BAP	Tue, Apr 10, 2007	50.87	51.41	50.87	51.35
2858	NYSE	BAP	Mon, Apr 9, 2007	51.80	51.88	50.48	50.77
2857	NYSE	BAP	Thu, Apr 5, 2007	51.10	51.85	50.96	51.67
2856	NYSE	BAP	Wed, Apr 4, 2007	49.92	51.38	49.92	50.96
2855	NYSE	BAP	Tue, Apr 3, 2007	49.25	50.17	49.25	49.77
2854	NYSE	BAP	Mon, Apr 2, 2007	48.88	49.61	48.84	49.15
2853	NYSE	BAP	Fri, Mar 30, 2007	48.65	49.15	48.21	48.73
2852	NYSE	BAP	Thu, Mar 29, 2007	48.72	49.54	48.50	48.80
2851	NYSE	BAP	Wed, Mar 28, 2007	49.05	49.17	48.15	48.47
2850	NYSE	BAP	Tue, Mar 27, 2007	49.70	50.33	48.63	48.80
2849	NYSE	BAP	Mon, Mar 26, 2007	49.49	50.11	48.84	49.19
2848	NYSE	BAP	Fri, Mar 23, 2007	48.72	49.79	48.72	49.24
2847	NYSE	BAP	Thu, Mar 22, 2007	49.60	49.65	48.68	48.90
2846	NYSE	BAP	Wed, Mar 21, 2007	49.08	49.88	49.08	49.40
2845	NYSE	BAP	Tue, Mar 20, 2007	49.00	49.86	48.73	48.83
2844	NYSE	BAP	Mon, Mar 19, 2007	48.23	49.23	47.80	47.90
2843	NYSE	BAP	Fri, Mar 16, 2007	47.60	48.41	46.01	48.03
2842	NYSE	BAP	Thu, Mar 15, 2007	47.73	48.14	47.37	47.79
2841	NYSE	BAP	Wed, Mar 14, 2007	47.51	48.01	46.51	47.53
2840	NYSE	BAP	Tue, Mar 13, 2007	49.00	49.00	47.60	47.76
2839	NYSE	BAP	Mon, Mar 12, 2007	47.83	49.14	47.44	48.30
2838	NYSE	BAP	Fri, Mar 9, 2007	48.03	48.95	47.54	48.08
2837	NYSE	BAP	Thu, Mar 8, 2007	47.05	48.21	47.05	47.89
2836	NYSE	BAP	Wed, Mar 7, 2007	46.86	47.42	46.26	46.80
2835	NYSE	BAP	Tue, Mar 6, 2007	44.37	47.12	44.35	46.71
2834	NYSE	BAP	Mon, Mar 5, 2007	45.55	45.63	43.39	44.12
2833	NYSE	BAP	Fri, Mar 2, 2007	46.40	46.65	45.58	45.80
2832	NYSE	BAP	Thu, Mar 1, 2007	48.00	48.09	46.12	46.66
2831	NYSE	BAP	Wed, Feb 28, 2007	47.18	48.71	45.98	47.85
2830	NYSE	BAP	Tue, Feb 27, 2007	48.60	48.66	46.18	47.40
2829	NYSE	BAP	Mon, Feb 26, 2007	50.68	50.96	50.29	50.43
2828	NYSE	BAP	Fri, Feb 23, 2007	51.40	51.45	50.31	50.43
2827	NYSE	BAP	Thu, Feb 22, 2007	52.35	52.62	50.80	51.28
2826	NYSE	BAP	Wed, Feb 21, 2007	52.75	52.92	51.94	52.35
2825	NYSE	BAP	Tue, Feb 20, 2007	52.45	53.27	52.06	53.00
2824	NYSE	BAP	Fri, Feb 16, 2007	50.90	52.20	50.90	52.20
2823	NYSE	BAP	Thu, Feb 15, 2007	50.90	52.07	50.90	51.15
2822	NYSE	BAP	Wed, Feb 14, 2007	51.65	52.14	51.09	51.14
2821	NYSE	BAP	Tue, Feb 13, 2007	51.00	53.43	50.80	51.65
2820	NYSE	BAP	Mon, Feb 12, 2007	50.13	50.13	48.99	49.20
2819	NYSE	BAP	Fri, Feb 9, 2007	47.75	50.79	47.75	50.13
2818	NYSE	BAP	Thu, Feb 8, 2007	46.50	46.50	44.06	46.02
2817	NYSE	BAP	Wed, Feb 7, 2007	46.20	47.19	45.94	46.45
2816	NYSE	BAP	Tue, Feb 6, 2007	43.29	44.32	43.29	44.29
2815	NYSE	BAP	Mon, Feb 5, 2007	44.74	44.88	43.33	43.54
2814	NYSE	BAP	Fri, Feb 2, 2007	43.95	44.67	43.60	44.67
2813	NYSE	BAP	Thu, Feb 1, 2007	42.32	43.77	42.20	43.77
2812	NYSE	BAP	Wed, Jan 31, 2007	41.00	42.30	40.90	42.22
2811	NYSE	BAP	Tue, Jan 30, 2007	40.80	41.30	40.80	40.95
2810	NYSE	BAP	Mon, Jan 29, 2007	41.05	41.44	40.67	40.70
2809	NYSE	BAP	Fri, Jan 26, 2007	41.60	42.21	40.83	41.10
2808	NYSE	BAP	Thu, Jan 25, 2007	42.43	42.58	41.58	41.60
2807	NYSE	BAP	Wed, Jan 24, 2007	42.13	42.47	42.00	42.43
2806	NYSE	BAP	Tue, Jan 23, 2007	41.65	42.43	41.56	42.14
2805	NYSE	BAP	Mon, Jan 22, 2007	42.05	42.45	41.15	41.65
2804	NYSE	BAP	Fri, Jan 19, 2007	42.38	42.38	41.30	41.80
2803	NYSE	BAP	Thu, Jan 18, 2007	42.75	42.89	41.95	42.38
2802	NYSE	BAP	Wed, Jan 17, 2007	41.73	42.83	41.65	42.74
2801	NYSE	BAP	Tue, Jan 16, 2007	40.50	41.87	40.48	41.65
2800	NYSE	BAP	Fri, Jan 12, 2007	40.35	40.60	40.16	40.50
2799	NYSE	BAP	Thu, Jan 11, 2007	39.64	40.63	39.64	40.22
2798	NYSE	BAP	Wed, Jan 10, 2007	39.91	39.91	39.25	39.79
2797	NYSE	BAP	Tue, Jan 9, 2007	40.60	40.60	39.75	39.97
2796	NYSE	BAP	Mon, Jan 8, 2007	40.70	40.90	40.41	40.49
2795	NYSE	BAP	Fri, Jan 5, 2007	40.90	40.90	40.13	40.60
2794	NYSE	BAP	Thu, Jan 4, 2007	41.88	41.88	40.78	40.97
2793	NYSE	BAP	Wed, Jan 3, 2007	41.09	42.16	41.09	41.73
2792	NYSE	BAP	Fri, Dec 29, 2006	40.95	41.17	40.75	40.94
2791	NYSE	BAP	Thu, Dec 28, 2006	41.12	41.21	40.76	40.85
2790	NYSE	BAP	Wed, Dec 27, 2006	40.67	41.46	40.67	41.17
2789	NYSE	BAP	Tue, Dec 26, 2006	40.40	41.00	37.07	40.57
2788	NYSE	BAP	Fri, Dec 22, 2006	40.55	40.64	40.10	40.40
2787	NYSE	BAP	Thu, Dec 21, 2006	40.64	41.00	39.93	40.67
2786	NYSE	BAP	Wed, Dec 20, 2006	41.69	41.79	40.65	40.72
2785	NYSE	BAP	Tue, Dec 19, 2006	42.50	42.61	41.57	41.79
2784	NYSE	BAP	Mon, Dec 18, 2006	43.19	43.25	42.50	42.59
2783	NYSE	BAP	Fri, Dec 15, 2006	41.70	43.39	41.70	43.08
2782	NYSE	BAP	Thu, Dec 14, 2006	41.03	41.51	40.90	41.45
2781	NYSE	BAP	Wed, Dec 13, 2006	41.25	42.52	41.13	41.13
2780	NYSE	BAP	Tue, Dec 12, 2006	40.53	41.41	40.31	41.33
2779	NYSE	BAP	Mon, Dec 11, 2006	40.15	41.22	40.12	40.78
2778	NYSE	BAP	Fri, Dec 8, 2006	40.66	40.82	40.05	40.25
2777	NYSE	BAP	Thu, Dec 7, 2006	40.24	40.65	39.80	40.56
2776	NYSE	BAP	Wed, Dec 6, 2006	40.48	41.09	39.95	40.04
2775	NYSE	BAP	Tue, Dec 5, 2006	40.20	40.94	40.18	40.32
2774	NYSE	BAP	Mon, Dec 4, 2006	40.40	40.49	39.85	40.20
2773	NYSE	BAP	Fri, Dec 1, 2006	39.96	40.56	39.40	40.45
2772	NYSE	BAP	Thu, Nov 30, 2006	39.15	40.02	39.15	39.95
2771	NYSE	BAP	Wed, Nov 29, 2006	40.05	40.68	39.10	39.40
2770	NYSE	BAP	Tue, Nov 28, 2006	40.04	40.04	39.30	39.83
2769	NYSE	BAP	Mon, Nov 27, 2006	40.85	41.00	39.50	40.29
2768	NYSE	BAP	Fri, Nov 24, 2006	40.89	41.11	39.35	41.11
2767	NYSE	BAP	Wed, Nov 22, 2006	41.88	42.05	39.25	40.89
2766	NYSE	BAP	Tue, Nov 21, 2006	42.53	42.75	42.31	42.48
2765	NYSE	BAP	Mon, Nov 20, 2006	42.25	43.13	41.75	42.78
2764	NYSE	BAP	Fri, Nov 17, 2006	44.10	44.25	41.14	42.25
2763	NYSE	BAP	Thu, Nov 16, 2006	44.92	44.95	44.31	44.48
2762	NYSE	BAP	Wed, Nov 15, 2006	46.40	46.40	45.20	45.42
2761	NYSE	BAP	Tue, Nov 14, 2006	46.03	46.71	46.03	46.40
2760	NYSE	BAP	Mon, Nov 13, 2006	46.14	46.34	45.50	45.88
2759	NYSE	BAP	Fri, Nov 10, 2006	46.10	46.63	46.00	46.10
2758	NYSE	BAP	Thu, Nov 9, 2006	46.47	46.52	45.89	46.20
2757	NYSE	BAP	Wed, Nov 8, 2006	46.27	46.72	45.96	46.58
2756	NYSE	BAP	Tue, Nov 7, 2006	46.21	47.14	46.20	46.27
2755	NYSE	BAP	Mon, Nov 6, 2006	44.78	46.35	44.78	46.21
2754	NYSE	BAP	Fri, Nov 3, 2006	44.55	45.05	44.35	44.53
2753	NYSE	BAP	Thu, Nov 2, 2006	43.50	44.95	43.46	44.65
2752	NYSE	BAP	Wed, Nov 1, 2006	42.25	43.76	42.25	43.60
2751	NYSE	BAP	Tue, Oct 31, 2006	42.20	42.33	42.04	42.20
2750	NYSE	BAP	Mon, Oct 30, 2006	41.80	42.35	41.71	42.19
2749	NYSE	BAP	Fri, Oct 27, 2006	42.68	42.72	41.86	42.05
2748	NYSE	BAP	Thu, Oct 26, 2006	43.35	43.38	42.72	42.88
2747	NYSE	BAP	Wed, Oct 25, 2006	42.39	43.27	42.39	43.20
2746	NYSE	BAP	Tue, Oct 24, 2006	42.38	42.56	41.00	42.49
2745	NYSE	BAP	Mon, Oct 23, 2006	43.50	43.50	42.67	42.78
2744	NYSE	BAP	Fri, Oct 20, 2006	43.75	43.79	43.02	43.50
2743	NYSE	BAP	Thu, Oct 19, 2006	43.75	44.29	43.65	43.74
2742	NYSE	BAP	Wed, Oct 18, 2006	43.50	44.75	43.42	43.91
2741	NYSE	BAP	Tue, Oct 17, 2006	43.90	43.90	41.78	43.50
2740	NYSE	BAP	Mon, Oct 16, 2006	43.90	44.30	43.76	44.04
2739	NYSE	BAP	Fri, Oct 13, 2006	43.36	44.00	43.18	43.73
2738	NYSE	BAP	Thu, Oct 12, 2006	42.93	43.32	42.82	43.06
2737	NYSE	BAP	Wed, Oct 11, 2006	42.96	42.98	42.73	42.85
2736	NYSE	BAP	Tue, Oct 10, 2006	42.78	43.10	42.77	42.94
2735	NYSE	BAP	Mon, Oct 9, 2006	42.10	43.00	42.07	42.68
2734	NYSE	BAP	Fri, Oct 6, 2006	42.85	43.00	42.04	42.19
2733	NYSE	BAP	Thu, Oct 5, 2006	41.78	42.85	41.78	42.76
2732	NYSE	BAP	Wed, Oct 4, 2006	41.52	41.99	41.30	41.88
2731	NYSE	BAP	Tue, Oct 3, 2006	41.65	42.01	40.96	41.61
2730	NYSE	BAP	Mon, Oct 2, 2006	42.00	42.23	41.26	41.72
2729	NYSE	BAP	Fri, Sep 29, 2006	41.10	41.98	41.05	41.98
2728	NYSE	BAP	Thu, Sep 28, 2006	41.70	42.27	41.41	41.41
2727	NYSE	BAP	Wed, Sep 27, 2006	41.29	42.05	41.13	41.59
2726	NYSE	BAP	Tue, Sep 26, 2006	40.30	41.45	40.00	41.39
2725	NYSE	BAP	Mon, Sep 25, 2006	39.95	40.50	39.53	40.23
2724	NYSE	BAP	Fri, Sep 22, 2006	40.80	40.80	39.70	39.94
2723	NYSE	BAP	Thu, Sep 21, 2006	42.63	42.88	40.75	40.86
2722	NYSE	BAP	Wed, Sep 20, 2006	41.10	42.49	41.10	42.23
2721	NYSE	BAP	Tue, Sep 19, 2006	41.17	41.17	40.42	40.74
2720	NYSE	BAP	Mon, Sep 18, 2006	39.00	41.33	38.86	41.16
2719	NYSE	BAP	Fri, Sep 15, 2006	37.00	39.38	37.00	38.80
2718	NYSE	BAP	Thu, Sep 14, 2006	36.76	37.25	36.73	36.77
2717	NYSE	BAP	Wed, Sep 13, 2006	37.11	37.16	35.78	36.75
2716	NYSE	BAP	Tue, Sep 12, 2006	36.86	37.49	36.86	37.03
2715	NYSE	BAP	Mon, Sep 11, 2006	38.05	38.10	36.78	36.96
2714	NYSE	BAP	Fri, Sep 8, 2006	38.04	38.85	38.04	38.20
2713	NYSE	BAP	Thu, Sep 7, 2006	37.90	38.13	37.70	38.04
2712	NYSE	BAP	Wed, Sep 6, 2006	38.40	38.40	37.80	38.00
2711	NYSE	BAP	Tue, Sep 5, 2006	38.13	38.60	37.95	38.47
2710	NYSE	BAP	Fri, Sep 1, 2006	37.70	38.49	37.60	37.90
2709	NYSE	BAP	Thu, Aug 31, 2006	36.86	37.20	36.77	37.20
2708	NYSE	BAP	Wed, Aug 30, 2006	36.05	36.95	36.05	36.86
2707	NYSE	BAP	Tue, Aug 29, 2006	35.25	36.50	35.25	36.07
2706	NYSE	BAP	Mon, Aug 28, 2006	35.12	36.00	35.10	35.32
2705	NYSE	BAP	Fri, Aug 25, 2006	34.30	35.03	34.30	34.92
2704	NYSE	BAP	Thu, Aug 24, 2006	34.56	34.99	33.93	34.37
2703	NYSE	BAP	Wed, Aug 23, 2006	34.51	35.01	34.40	34.55
2702	NYSE	BAP	Tue, Aug 22, 2006	34.93	35.20	34.48	34.60
2701	NYSE	BAP	Mon, Aug 21, 2006	35.25	35.25	34.83	34.87
2700	NYSE	BAP	Fri, Aug 18, 2006	34.73	35.15	34.70	34.75
2699	NYSE	BAP	Thu, Aug 17, 2006	34.45	35.05	34.36	34.73
2698	NYSE	BAP	Wed, Aug 16, 2006	33.70	34.48	33.70	34.48
2697	NYSE	BAP	Tue, Aug 15, 2006	33.58	34.14	33.39	33.75
2696	NYSE	BAP	Mon, Aug 14, 2006	33.25	33.45	33.15	33.23
2695	NYSE	BAP	Fri, Aug 11, 2006	32.50	33.24	32.30	33.10
2694	NYSE	BAP	Thu, Aug 10, 2006	31.21	32.15	31.21	31.84
2693	NYSE	BAP	Wed, Aug 9, 2006	31.33	31.68	31.25	31.31
2692	NYSE	BAP	Tue, Aug 8, 2006	31.30	31.33	31.15	31.26
2691	NYSE	BAP	Mon, Aug 7, 2006	30.88	31.66	30.88	31.23
2690	NYSE	BAP	Fri, Aug 4, 2006	30.84	31.30	30.67	30.98
2689	NYSE	BAP	Thu, Aug 3, 2006	30.90	31.20	30.59	30.59
2688	NYSE	BAP	Wed, Aug 2, 2006	30.50	31.45	30.49	30.80
2687	NYSE	BAP	Tue, Aug 1, 2006	30.89	30.95	30.30	30.43
2686	NYSE	BAP	Mon, Jul 31, 2006	31.00	31.02	30.60	30.79
2685	NYSE	BAP	Fri, Jul 28, 2006	31.10	31.36	30.68	30.98
2684	NYSE	BAP	Thu, Jul 27, 2006	30.86	31.20	30.78	30.95
2683	NYSE	BAP	Wed, Jul 26, 2006	31.10	31.10	30.72	30.81
2682	NYSE	BAP	Tue, Jul 25, 2006	29.80	31.14	29.80	30.87
2681	NYSE	BAP	Mon, Jul 24, 2006	29.00	29.75	28.94	29.74
2680	NYSE	BAP	Fri, Jul 21, 2006	29.10	29.58	28.97	29.00
2679	NYSE	BAP	Thu, Jul 20, 2006	30.00	30.00	29.05	29.20
2678	NYSE	BAP	Wed, Jul 19, 2006	29.17	30.00	29.17	29.99
2677	NYSE	BAP	Tue, Jul 18, 2006	29.79	29.98	29.05	29.09
2676	NYSE	BAP	Mon, Jul 17, 2006	30.04	30.10	29.75	29.76
2675	NYSE	BAP	Fri, Jul 14, 2006	29.45	29.98	29.35	29.84
2674	NYSE	BAP	Thu, Jul 13, 2006	29.65	29.65	28.80	28.85
2673	NYSE	BAP	Wed, Jul 12, 2006	29.81	29.95	29.72	29.78
2672	NYSE	BAP	Tue, Jul 11, 2006	29.77	29.95	29.61	29.85
2671	NYSE	BAP	Mon, Jul 10, 2006	29.40	29.82	29.15	29.82
2670	NYSE	BAP	Fri, Jul 7, 2006	29.70	30.23	29.32	29.36
2669	NYSE	BAP	Thu, Jul 6, 2006	29.85	30.25	29.69	29.81
2668	NYSE	BAP	Wed, Jul 5, 2006	30.80	30.87	29.53	29.81
2667	NYSE	BAP	Mon, Jul 3, 2006	30.00	30.80	29.94	30.80
2666	NYSE	BAP	Fri, Jun 30, 2006	29.60	29.97	29.55	29.96
2665	NYSE	BAP	Thu, Jun 29, 2006	28.57	29.60	28.57	29.60
2664	NYSE	BAP	Wed, Jun 28, 2006	28.30	28.71	28.30	28.57
2663	NYSE	BAP	Tue, Jun 27, 2006	28.43	28.83	27.82	28.15
2662	NYSE	BAP	Mon, Jun 26, 2006	27.77	28.50	27.77	28.46
2661	NYSE	BAP	Fri, Jun 23, 2006	28.03	28.20	27.61	27.72
2660	NYSE	BAP	Thu, Jun 22, 2006	28.04	28.65	27.98	28.10
2659	NYSE	BAP	Wed, Jun 21, 2006	27.70	28.20	27.70	28.05
2658	NYSE	BAP	Tue, Jun 20, 2006	28.10	28.10	27.50	27.70
2657	NYSE	BAP	Mon, Jun 19, 2006	27.72	28.09	27.35	27.60
2656	NYSE	BAP	Fri, Jun 16, 2006	27.21	27.51	26.90	27.28
2655	NYSE	BAP	Thu, Jun 15, 2006	25.85	27.59	25.72	27.21
2654	NYSE	BAP	Wed, Jun 14, 2006	26.05	26.40	25.83	26.10
2653	NYSE	BAP	Tue, Jun 13, 2006	27.05	27.06	25.72	26.15
2652	NYSE	BAP	Mon, Jun 12, 2006	27.37	27.65	27.04	27.25
2651	NYSE	BAP	Fri, Jun 9, 2006	27.49	28.10	27.45	27.50
2650	NYSE	BAP	Thu, Jun 8, 2006	28.54	28.54	27.00	27.49
2649	NYSE	BAP	Wed, Jun 7, 2006	28.27	29.15	28.27	28.54
2648	NYSE	BAP	Tue, Jun 6, 2006	29.16	29.16	27.91	28.17
2647	NYSE	BAP	Mon, Jun 5, 2006	29.59	30.28	28.90	29.16
2646	NYSE	BAP	Fri, Jun 2, 2006	27.60	30.12	27.60	29.59
2645	NYSE	BAP	Thu, Jun 1, 2006	26.30	27.54	26.20	27.50
2644	NYSE	BAP	Wed, May 31, 2006	25.85	26.65	25.57	26.20
2643	NYSE	BAP	Tue, May 30, 2006	26.60	27.04	25.83	25.85
2642	NYSE	BAP	Fri, May 26, 2006	26.90	27.34	26.77	26.85
2641	NYSE	BAP	Thu, May 25, 2006	26.45	27.14	26.45	26.98
2640	NYSE	BAP	Wed, May 24, 2006	26.30	26.70	26.18	26.45
2639	NYSE	BAP	Tue, May 23, 2006	26.80	27.70	26.70	26.80
2638	NYSE	BAP	Mon, May 22, 2006	27.09	27.16	26.47	26.70
2637	NYSE	BAP	Fri, May 19, 2006	27.23	27.27	26.74	27.05
2636	NYSE	BAP	Thu, May 18, 2006	27.68	27.69	27.28	27.34
2635	NYSE	BAP	Wed, May 17, 2006	27.90	28.22	27.70	27.70
2634	NYSE	BAP	Tue, May 16, 2006	27.92	28.41	27.88	28.01
2633	NYSE	BAP	Mon, May 15, 2006	28.55	28.65	27.87	27.92
2632	NYSE	BAP	Fri, May 12, 2006	28.70	29.76	28.63	28.70
2631	NYSE	BAP	Thu, May 11, 2006	29.47	29.47	28.51	28.55
2630	NYSE	BAP	Wed, May 10, 2006	29.70	29.96	29.05	29.45
2629	NYSE	BAP	Tue, May 9, 2006	28.45	30.00	28.25	29.63
2628	NYSE	BAP	Mon, May 8, 2006	27.55	28.70	27.55	28.40
2627	NYSE	BAP	Fri, May 5, 2006	27.70	27.87	27.64	27.64
2626	NYSE	BAP	Thu, May 4, 2006	27.20	27.68	26.90	27.60
2625	NYSE	BAP	Wed, May 3, 2006	27.45	27.56	26.97	27.12
2624	NYSE	BAP	Tue, May 2, 2006	27.40	27.81	27.30	27.69
2623	NYSE	BAP	Mon, May 1, 2006	27.25	27.73	27.10	27.45
2622	NYSE	BAP	Fri, Apr 28, 2006	26.99	27.12	26.85	27.10
2621	NYSE	BAP	Thu, Apr 27, 2006	27.45	27.45	26.91	26.98
2620	NYSE	BAP	Wed, Apr 26, 2006	27.68	27.95	27.41	27.60
2619	NYSE	BAP	Tue, Apr 25, 2006	27.71	27.79	26.93	27.46
2618	NYSE	BAP	Mon, Apr 24, 2006	27.94	27.95	27.31	27.71
2617	NYSE	BAP	Fri, Apr 21, 2006	27.97	28.09	27.74	27.94
2616	NYSE	BAP	Thu, Apr 20, 2006	28.39	28.48	27.80	27.99
2615	NYSE	BAP	Wed, Apr 19, 2006	28.75	28.99	28.41	28.49
2614	NYSE	BAP	Tue, Apr 18, 2006	28.50	28.79	28.10	28.76
2613	NYSE	BAP	Mon, Apr 17, 2006	28.41	28.47	28.10	28.35
2612	NYSE	BAP	Thu, Apr 13, 2006	27.35	28.77	27.35	28.31
2611	NYSE	BAP	Wed, Apr 12, 2006	26.61	27.50	26.55	27.26
2610	NYSE	BAP	Tue, Apr 11, 2006	27.61	27.61	26.11	26.44
2609	NYSE	BAP	Mon, Apr 10, 2006	26.86	29.33	26.75	27.61
2608	NYSE	BAP	Fri, Apr 7, 2006	27.61	27.80	27.00	27.51
2607	NYSE	BAP	Thu, Apr 6, 2006	27.01	27.75	27.01	27.49
2606	NYSE	BAP	Wed, Apr 5, 2006	27.14	27.22	26.94	26.99
2605	NYSE	BAP	Tue, Apr 4, 2006	26.61	27.57	26.61	27.15
2604	NYSE	BAP	Mon, Apr 3, 2006	26.48	26.65	26.40	26.51
2603	NYSE	BAP	Fri, Mar 31, 2006	26.60	26.60	26.31	26.48
2602	NYSE	BAP	Thu, Mar 30, 2006	26.57	26.76	26.46	26.50
2601	NYSE	BAP	Wed, Mar 29, 2006	26.10	26.60	26.07	26.52
2600	NYSE	BAP	Tue, Mar 28, 2006	26.10	26.15	25.96	26.03
2599	NYSE	BAP	Mon, Mar 27, 2006	25.95	26.20	25.80	26.05
2598	NYSE	BAP	Fri, Mar 24, 2006	25.77	26.05	25.77	25.85
2597	NYSE	BAP	Thu, Mar 23, 2006	25.89	26.60	25.71	25.76
2596	NYSE	BAP	Wed, Mar 22, 2006	25.90	26.00	25.35	25.90
2595	NYSE	BAP	Tue, Mar 21, 2006	26.04	26.72	25.70	25.70
2594	NYSE	BAP	Mon, Mar 20, 2006	26.38	26.38	25.89	26.04
2593	NYSE	BAP	Fri, Mar 17, 2006	26.55	26.56	26.09	26.38
2592	NYSE	BAP	Thu, Mar 16, 2006	26.65	27.04	26.41	26.59
2591	NYSE	BAP	Wed, Mar 15, 2006	26.72	26.90	26.39	26.50
2590	NYSE	BAP	Tue, Mar 14, 2006	26.55	26.94	26.50	26.65
2589	NYSE	BAP	Mon, Mar 13, 2006	27.45	27.45	26.12	26.57
2588	NYSE	BAP	Fri, Mar 10, 2006	27.49	27.69	27.37	27.50
2587	NYSE	BAP	Thu, Mar 9, 2006	26.77	27.75	26.77	27.48
2586	NYSE	BAP	Wed, Mar 8, 2006	26.75	27.10	26.58	26.81
2585	NYSE	BAP	Tue, Mar 7, 2006	28.50	28.50	27.03	27.06
2584	NYSE	BAP	Mon, Mar 6, 2006	28.55	29.05	28.45	28.45
2583	NYSE	BAP	Fri, Mar 3, 2006	29.33	29.40	28.61	28.70
2582	NYSE	BAP	Thu, Mar 2, 2006	30.00	30.00	29.31	29.38
2581	NYSE	BAP	Wed, Mar 1, 2006	30.00	30.20	29.88	29.97
2580	NYSE	BAP	Tue, Feb 28, 2006	30.00	30.01	29.40	29.93
2579	NYSE	BAP	Mon, Feb 27, 2006	29.85	30.84	29.85	30.20
2578	NYSE	BAP	Fri, Feb 24, 2006	29.90	29.90	29.50	29.75
2577	NYSE	BAP	Thu, Feb 23, 2006	29.80	29.91	29.67	29.70
2576	NYSE	BAP	Wed, Feb 22, 2006	29.90	30.00	29.42	29.65
2575	NYSE	BAP	Tue, Feb 21, 2006	29.63	29.90	29.51	29.75
2574	NYSE	BAP	Fri, Feb 17, 2006	29.60	29.69	29.20	29.31
2573	NYSE	BAP	Thu, Feb 16, 2006	29.79	29.99	29.41	29.55
2572	NYSE	BAP	Wed, Feb 15, 2006	29.70	29.96	29.60	29.79
2571	NYSE	BAP	Tue, Feb 14, 2006	28.80	29.75	28.80	29.65
2570	NYSE	BAP	Mon, Feb 13, 2006	28.79	28.90	28.28	28.80
2569	NYSE	BAP	Fri, Feb 10, 2006	29.10	29.10	28.60	28.80
2568	NYSE	BAP	Thu, Feb 9, 2006	28.39	29.17	28.14	29.01
2567	NYSE	BAP	Wed, Feb 8, 2006	28.73	28.79	28.11	28.45
2566	NYSE	BAP	Tue, Feb 7, 2006	29.50	29.50	28.48	28.63
2565	NYSE	BAP	Mon, Feb 6, 2006	28.50	29.69	28.29	29.45
2564	NYSE	BAP	Fri, Feb 3, 2006	29.15	29.20	28.09	28.50
2563	NYSE	BAP	Thu, Feb 2, 2006	29.53	29.85	29.13	29.20
2562	NYSE	BAP	Wed, Feb 1, 2006	29.65	30.21	29.48	29.76
2561	NYSE	BAP	Tue, Jan 31, 2006	29.81	29.88	29.40	29.80
2560	NYSE	BAP	Mon, Jan 30, 2006	29.38	29.77	29.27	29.62
2559	NYSE	BAP	Fri, Jan 27, 2006	30.00	30.00	29.23	29.26
2558	NYSE	BAP	Thu, Jan 26, 2006	27.60	28.81	27.60	28.80
2557	NYSE	BAP	Wed, Jan 25, 2006	27.10	27.41	27.05	27.35
2556	NYSE	BAP	Tue, Jan 24, 2006	26.10	27.25	26.10	27.10
2555	NYSE	BAP	Mon, Jan 23, 2006	25.60	26.00	25.60	25.92
2554	NYSE	BAP	Fri, Jan 20, 2006	26.25	26.25	25.54	25.60
2553	NYSE	BAP	Thu, Jan 19, 2006	25.01	26.70	25.01	26.10
2552	NYSE	BAP	Wed, Jan 18, 2006	24.40	24.90	24.30	24.90
2551	NYSE	BAP	Tue, Jan 17, 2006	23.89	24.60	23.89	24.50
2550	NYSE	BAP	Fri, Jan 13, 2006	24.35	24.40	23.86	23.89
2549	NYSE	BAP	Thu, Jan 12, 2006	24.41	24.64	24.23	24.30
2548	NYSE	BAP	Wed, Jan 11, 2006	24.63	24.75	24.19	24.47
2547	NYSE	BAP	Tue, Jan 10, 2006	24.92	24.93	24.45	24.62
2546	NYSE	BAP	Mon, Jan 9, 2006	24.10	25.04	24.05	24.97
2545	NYSE	BAP	Fri, Jan 6, 2006	24.43	24.48	24.20	24.24
2544	NYSE	BAP	Thu, Jan 5, 2006	24.36	24.47	24.19	24.33
2543	NYSE	BAP	Wed, Jan 4, 2006	24.50	24.62	24.14	24.35
2542	NYSE	BAP	Tue, Jan 3, 2006	22.63	24.57	22.63	24.25
2541	NYSE	BAP	Fri, Dec 30, 2005	23.50	23.54	22.76	22.79
2540	NYSE	BAP	Thu, Dec 29, 2005	23.51	23.65	23.25	23.54
2539	NYSE	BAP	Wed, Dec 28, 2005	22.80	23.49	22.80	23.40
2538	NYSE	BAP	Tue, Dec 27, 2005	23.50	23.55	22.60	22.84
2537	NYSE	BAP	Fri, Dec 23, 2005	23.62	23.86	23.42	23.48
2536	NYSE	BAP	Thu, Dec 22, 2005	23.90	23.95	23.44	23.50
2535	NYSE	BAP	Wed, Dec 21, 2005	24.30	24.30	23.58	24.07
2534	NYSE	BAP	Tue, Dec 20, 2005	24.81	25.15	24.26	24.40
2533	NYSE	BAP	Mon, Dec 19, 2005	26.03	26.04	24.44	24.81
2532	NYSE	BAP	Fri, Dec 16, 2005	26.74	27.10	26.09	26.11
2531	NYSE	BAP	Thu, Dec 15, 2005	27.00	27.00	26.65	26.72
2530	NYSE	BAP	Wed, Dec 14, 2005	26.70	27.30	26.70	27.01
2529	NYSE	BAP	Tue, Dec 13, 2005	26.50	27.15	26.40	26.74
2528	NYSE	BAP	Mon, Dec 12, 2005	28.67	28.89	28.04	28.10
2527	NYSE	BAP	Fri, Dec 9, 2005	28.47	29.09	28.45	28.55
2526	NYSE	BAP	Thu, Dec 8, 2005	28.57	28.69	28.27	28.52
2525	NYSE	BAP	Wed, Dec 7, 2005	28.44	28.61	28.26	28.53
2524	NYSE	BAP	Tue, Dec 6, 2005	28.08	28.49	27.90	28.40
2523	NYSE	BAP	Mon, Dec 5, 2005	28.01	28.20	27.70	28.04
2522	NYSE	BAP	Fri, Dec 2, 2005	27.54	28.05	27.53	28.01
2521	NYSE	BAP	Thu, Dec 1, 2005	26.70	27.56	26.67	27.53
2520	NYSE	BAP	Wed, Nov 30, 2005	26.88	26.93	26.45	26.55
2519	NYSE	BAP	Tue, Nov 29, 2005	27.31	27.44	26.85	26.98
2518	NYSE	BAP	Mon, Nov 28, 2005	27.68	28.06	27.20	27.27
2517	NYSE	BAP	Fri, Nov 25, 2005	27.35	27.70	27.30	27.43
2516	NYSE	BAP	Wed, Nov 23, 2005	27.10	27.25	27.02	27.25
2515	NYSE	BAP	Tue, Nov 22, 2005	27.26	27.30	27.00	27.19
2514	NYSE	BAP	Mon, Nov 21, 2005	26.90	27.28	26.90	27.26
2513	NYSE	BAP	Fri, Nov 18, 2005	27.30	27.49	26.96	27.10
2512	NYSE	BAP	Thu, Nov 17, 2005	27.00	27.52	26.90	27.26
2511	NYSE	BAP	Wed, Nov 16, 2005	26.90	26.98	26.80	26.96
2510	NYSE	BAP	Tue, Nov 15, 2005	27.00	27.08	26.13	26.90
2509	NYSE	BAP	Mon, Nov 14, 2005	27.45	27.65	27.02	27.30
2508	NYSE	BAP	Fri, Nov 11, 2005	27.90	28.34	27.00	27.50
2507	NYSE	BAP	Thu, Nov 10, 2005	28.34	28.40	26.20	27.75
2506	NYSE	BAP	Wed, Nov 9, 2005	28.61	28.82	28.10	28.25
2505	NYSE	BAP	Tue, Nov 8, 2005	28.75	28.93	28.50	28.65
2504	NYSE	BAP	Mon, Nov 7, 2005	28.85	29.45	28.60	28.75
2503	NYSE	BAP	Fri, Nov 4, 2005	28.55	29.32	28.35	28.80
2502	NYSE	BAP	Thu, Nov 3, 2005	28.56	28.95	28.10	28.35
2501	NYSE	BAP	Wed, Nov 2, 2005	27.85	28.15	27.55	28.06
2500	NYSE	BAP	Tue, Nov 1, 2005	26.40	28.00	26.34	27.75
2499	NYSE	BAP	Mon, Oct 31, 2005	26.44	26.55	26.25	26.30
2498	NYSE	BAP	Fri, Oct 28, 2005	26.41	26.78	26.38	26.40
2497	NYSE	BAP	Thu, Oct 27, 2005	26.95	26.98	26.30	26.41
2496	NYSE	BAP	Wed, Oct 26, 2005	27.00	27.41	26.70	26.88
2495	NYSE	BAP	Tue, Oct 25, 2005	26.45	26.63	26.27	26.39
2494	NYSE	BAP	Mon, Oct 24, 2005	26.60	26.69	26.27	26.51
2493	NYSE	BAP	Fri, Oct 21, 2005	26.15	26.45	26.15	26.40
2492	NYSE	BAP	Thu, Oct 20, 2005	26.72	27.02	25.90	26.00
2491	NYSE	BAP	Wed, Oct 19, 2005	26.67	26.70	25.95	26.68
2490	NYSE	BAP	Tue, Oct 18, 2005	26.18	26.69	26.05	26.67
2489	NYSE	BAP	Mon, Oct 17, 2005	26.02	26.77	25.75	26.08
2488	NYSE	BAP	Fri, Oct 14, 2005	26.27	26.49	25.35	25.77
2487	NYSE	BAP	Thu, Oct 13, 2005	26.73	26.74	25.51	26.22
2486	NYSE	BAP	Wed, Oct 12, 2005	27.56	27.73	26.53	26.78
2485	NYSE	BAP	Tue, Oct 11, 2005	27.25	27.80	27.02	27.39
2484	NYSE	BAP	Mon, Oct 10, 2005	28.30	28.63	27.09	27.25
2483	NYSE	BAP	Fri, Oct 7, 2005	27.46	28.15	26.90	27.80
2482	NYSE	BAP	Thu, Oct 6, 2005	29.87	30.18	26.79	27.21
2481	NYSE	BAP	Wed, Oct 5, 2005	30.05	30.40	29.88	29.88
2480	NYSE	BAP	Tue, Oct 4, 2005	29.85	30.07	29.80	30.01
2479	NYSE	BAP	Mon, Oct 3, 2005	28.70	29.85	28.70	29.71
2478	NYSE	BAP	Fri, Sep 30, 2005	28.14	28.77	28.14	28.57
2477	NYSE	BAP	Thu, Sep 29, 2005	27.95	28.08	27.79	27.89
2476	NYSE	BAP	Wed, Sep 28, 2005	28.20	28.30	27.66	27.88
2475	NYSE	BAP	Tue, Sep 27, 2005	28.15	28.20	27.52	27.95
2474	NYSE	BAP	Mon, Sep 26, 2005	26.60	27.35	26.44	27.29
2473	NYSE	BAP	Fri, Sep 23, 2005	26.15	26.15	25.80	26.02
2472	NYSE	BAP	Thu, Sep 22, 2005	26.44	26.76	25.55	26.00
2471	NYSE	BAP	Wed, Sep 21, 2005	25.91	26.60	25.75	26.19
2470	NYSE	BAP	Tue, Sep 20, 2005	24.62	25.74	24.62	25.66
2469	NYSE	BAP	Mon, Sep 19, 2005	24.30	24.50	24.29	24.50
2468	NYSE	BAP	Fri, Sep 16, 2005	24.30	24.31	23.97	24.15
2467	NYSE	BAP	Thu, Sep 15, 2005	24.20	24.26	23.85	24.16
2466	NYSE	BAP	Wed, Sep 14, 2005	23.95	24.20	23.95	24.15
2465	NYSE	BAP	Tue, Sep 13, 2005	23.87	24.10	23.87	24.02
2464	NYSE	BAP	Mon, Sep 12, 2005	23.73	24.00	23.71	23.88
2463	NYSE	BAP	Fri, Sep 9, 2005	23.85	23.95	23.53	23.83
2462	NYSE	BAP	Thu, Sep 8, 2005	23.89	23.95	23.57	23.80
2461	NYSE	BAP	Wed, Sep 7, 2005	23.80	23.85	23.61	23.74
2460	NYSE	BAP	Tue, Sep 6, 2005	22.45	23.71	22.45	23.60
2459	NYSE	BAP	Fri, Sep 2, 2005	22.33	22.50	22.20	22.35
2458	NYSE	BAP	Thu, Sep 1, 2005	22.25	22.30	22.10	22.24
2457	NYSE	BAP	Wed, Aug 31, 2005	21.89	22.25	21.70	22.20
2456	NYSE	BAP	Tue, Aug 30, 2005	22.12	22.12	21.79	21.81
2455	NYSE	BAP	Mon, Aug 29, 2005	21.90	22.29	21.90	22.07
2454	NYSE	BAP	Fri, Aug 26, 2005	21.98	22.04	21.82	21.94
2453	NYSE	BAP	Thu, Aug 25, 2005	21.82	22.27	21.82	21.90
2452	NYSE	BAP	Wed, Aug 24, 2005	21.65	21.89	21.62	21.75
2451	NYSE	BAP	Tue, Aug 23, 2005	21.40	21.69	21.14	21.54
2450	NYSE	BAP	Mon, Aug 22, 2005	21.10	21.50	21.00	21.22
2449	NYSE	BAP	Fri, Aug 19, 2005	21.35	21.51	20.60	20.95
2448	NYSE	BAP	Thu, Aug 18, 2005	21.43	21.64	21.40	21.40
2447	NYSE	BAP	Wed, Aug 17, 2005	21.66	21.70	21.50	21.53
2446	NYSE	BAP	Tue, Aug 16, 2005	21.63	21.80	21.50	21.66
2445	NYSE	BAP	Mon, Aug 15, 2005	21.57	21.66	21.26	21.55
2444	NYSE	BAP	Fri, Aug 12, 2005	21.55	21.84	21.31	21.62
2443	NYSE	BAP	Thu, Aug 11, 2005	21.00	21.50	20.99	21.45
2442	NYSE	BAP	Wed, Aug 10, 2005	21.70	21.70	20.90	20.90
2441	NYSE	BAP	Tue, Aug 9, 2005	21.62	21.80	21.62	21.69
2440	NYSE	BAP	Mon, Aug 8, 2005	21.40	21.70	21.39	21.66
2439	NYSE	BAP	Fri, Aug 5, 2005	21.38	21.70	21.35	21.40
2438	NYSE	BAP	Thu, Aug 4, 2005	21.45	21.52	21.27	21.41
2437	NYSE	BAP	Wed, Aug 3, 2005	21.50	21.63	21.40	21.46
2436	NYSE	BAP	Tue, Aug 2, 2005	21.70	21.80	21.30	21.41
2435	NYSE	BAP	Mon, Aug 1, 2005	21.40	21.70	21.34	21.65
2434	NYSE	BAP	Fri, Jul 29, 2005	21.01	21.50	21.01	21.37
2433	NYSE	BAP	Thu, Jul 28, 2005	20.78	21.10	20.76	20.99
2432	NYSE	BAP	Wed, Jul 27, 2005	20.56	20.75	20.48	20.75
2431	NYSE	BAP	Tue, Jul 26, 2005	20.45	20.60	20.40	20.50
2430	NYSE	BAP	Mon, Jul 25, 2005	20.31	20.55	20.31	20.38
2429	NYSE	BAP	Fri, Jul 22, 2005	20.20	20.35	20.17	20.30
2428	NYSE	BAP	Thu, Jul 21, 2005	20.28	20.30	20.13	20.24
2427	NYSE	BAP	Wed, Jul 20, 2005	20.27	20.30	20.15	20.25
2426	NYSE	BAP	Tue, Jul 19, 2005	20.09	20.15	19.97	20.02
2425	NYSE	BAP	Mon, Jul 18, 2005	19.82	20.09	19.82	20.05
2424	NYSE	BAP	Fri, Jul 15, 2005	19.93	20.05	19.80	19.96
2423	NYSE	BAP	Thu, Jul 14, 2005	20.09	20.09	19.82	19.95
2422	NYSE	BAP	Wed, Jul 13, 2005	20.08	20.09	19.88	20.05
2421	NYSE	BAP	Tue, Jul 12, 2005	20.40	20.47	19.95	20.08
2420	NYSE	BAP	Mon, Jul 11, 2005	19.95	21.65	19.95	20.25
2419	NYSE	BAP	Fri, Jul 8, 2005	19.85	19.90	19.80	19.85
2418	NYSE	BAP	Thu, Jul 7, 2005	19.90	19.90	19.84	19.85
2417	NYSE	BAP	Wed, Jul 6, 2005	19.92	19.93	19.78	19.89
2416	NYSE	BAP	Tue, Jul 5, 2005	19.80	19.93	19.75	19.85
2415	NYSE	BAP	Fri, Jul 1, 2005	19.90	19.93	19.72	19.79
2414	NYSE	BAP	Thu, Jun 30, 2005	19.61	19.93	19.55	19.89
2413	NYSE	BAP	Wed, Jun 29, 2005	19.63	19.66	19.54	19.61
2412	NYSE	BAP	Tue, Jun 28, 2005	19.55	19.56	19.53	19.53
2411	NYSE	BAP	Mon, Jun 27, 2005	19.32	19.45	19.32	19.45
2410	NYSE	BAP	Fri, Jun 24, 2005	19.70	19.70	19.42	19.42
2409	NYSE	BAP	Thu, Jun 23, 2005	19.70	19.75	19.55	19.61
2408	NYSE	BAP	Wed, Jun 22, 2005	19.49	19.78	19.49	19.57
2407	NYSE	BAP	Tue, Jun 21, 2005	19.50	19.55	19.42	19.46
2406	NYSE	BAP	Mon, Jun 20, 2005	19.30	19.57	19.10	19.49
2405	NYSE	BAP	Fri, Jun 17, 2005	19.28	19.53	19.20	19.40
2404	NYSE	BAP	Thu, Jun 16, 2005	19.30	19.34	19.18	19.19
2403	NYSE	BAP	Wed, Jun 15, 2005	19.17	19.40	19.15	19.24
2402	NYSE	BAP	Tue, Jun 14, 2005	19.10	19.49	19.10	19.15
2401	NYSE	BAP	Mon, Jun 13, 2005	19.50	19.60	18.95	19.25
2400	NYSE	BAP	Fri, Jun 10, 2005	19.25	19.46	19.17	19.36
2399	NYSE	BAP	Thu, Jun 9, 2005	18.95	19.20	18.90	19.19
2398	NYSE	BAP	Wed, Jun 8, 2005	19.10	19.30	18.93	19.05
2397	NYSE	BAP	Tue, Jun 7, 2005	19.27	19.27	19.05	19.16
2396	NYSE	BAP	Mon, Jun 6, 2005	19.50	19.75	19.25	19.32
2395	NYSE	BAP	Fri, Jun 3, 2005	19.11	19.50	19.11	19.50
2394	NYSE	BAP	Thu, Jun 2, 2005	18.93	19.25	18.80	19.10
2393	NYSE	BAP	Wed, Jun 1, 2005	18.63	19.01	18.63	18.88
2392	NYSE	BAP	Tue, May 31, 2005	18.55	18.95	18.35	18.60
2391	NYSE	BAP	Fri, May 27, 2005	18.45	18.70	18.44	18.59
2390	NYSE	BAP	Thu, May 26, 2005	18.60	18.60	18.35	18.39
2389	NYSE	BAP	Wed, May 25, 2005	18.59	18.61	18.23	18.50
2388	NYSE	BAP	Tue, May 24, 2005	19.08	19.10	18.50	18.60
2387	NYSE	BAP	Mon, May 23, 2005	19.30	19.45	18.90	19.08
2386	NYSE	BAP	Fri, May 20, 2005	18.60	19.23	18.50	19.14
2385	NYSE	BAP	Thu, May 19, 2005	18.85	19.02	18.42	18.65
2384	NYSE	BAP	Wed, May 18, 2005	19.45	19.55	18.76	18.91
2383	NYSE	BAP	Tue, May 17, 2005	19.61	19.71	19.29	19.41
2382	NYSE	BAP	Mon, May 16, 2005	19.98	20.00	19.50	19.71
2381	NYSE	BAP	Fri, May 13, 2005	19.80	19.92	19.75	19.89
2380	NYSE	BAP	Thu, May 12, 2005	19.89	19.90	19.67	19.80
2379	NYSE	BAP	Wed, May 11, 2005	19.25	19.99	19.25	19.89
2378	NYSE	BAP	Tue, May 10, 2005	19.09	19.25	18.80	19.22
2377	NYSE	BAP	Mon, May 9, 2005	18.10	19.24	18.10	19.07
2376	NYSE	BAP	Fri, May 6, 2005	17.85	18.10	17.75	18.00
2375	NYSE	BAP	Thu, May 5, 2005	17.70	17.83	17.65	17.75
2374	NYSE	BAP	Wed, May 4, 2005	17.48	17.91	17.40	17.80
2373	NYSE	BAP	Tue, May 3, 2005	17.40	17.54	17.39	17.46
2372	NYSE	BAP	Mon, May 2, 2005	17.26	17.55	17.16	17.40
2371	NYSE	BAP	Fri, Apr 29, 2005	17.60	17.60	17.35	17.35
2370	NYSE	BAP	Thu, Apr 28, 2005	17.67	17.69	17.49	17.50
2369	NYSE	BAP	Wed, Apr 27, 2005	17.62	17.69	17.53	17.65
2368	NYSE	BAP	Tue, Apr 26, 2005	17.58	17.68	17.57	17.60
2367	NYSE	BAP	Mon, Apr 25, 2005	17.65	17.65	17.48	17.48
2366	NYSE	BAP	Fri, Apr 22, 2005	17.75	17.77	17.61	17.61
2365	NYSE	BAP	Thu, Apr 21, 2005	17.52	17.70	17.52	17.70
2364	NYSE	BAP	Wed, Apr 20, 2005	17.40	17.54	17.33	17.46
2363	NYSE	BAP	Tue, Apr 19, 2005	17.40	17.41	17.15	17.40
2362	NYSE	BAP	Mon, Apr 18, 2005	17.30	17.42	17.30	17.35
2361	NYSE	BAP	Fri, Apr 15, 2005	17.50	17.50	17.30	17.30
2360	NYSE	BAP	Thu, Apr 14, 2005	18.29	18.29	18.18	18.25
2359	NYSE	BAP	Wed, Apr 13, 2005	18.13	18.61	18.13	18.42
2358	NYSE	BAP	Tue, Apr 12, 2005	17.90	18.25	17.80	18.17
2357	NYSE	BAP	Mon, Apr 11, 2005	17.90	17.95	17.86	17.95
2356	NYSE	BAP	Fri, Apr 8, 2005	17.84	17.85	17.75	17.85
2355	NYSE	BAP	Thu, Apr 7, 2005	17.95	17.95	17.71	17.84
2354	NYSE	BAP	Wed, Apr 6, 2005	17.55	17.93	17.55	17.90
2353	NYSE	BAP	Tue, Apr 5, 2005	17.53	17.65	17.53	17.65
2352	NYSE	BAP	Mon, Apr 4, 2005	17.60	17.60	17.52	17.52
2351	NYSE	BAP	Fri, Apr 1, 2005	17.28	17.60	17.28	17.55
2350	NYSE	BAP	Thu, Mar 31, 2005	17.25	17.26	17.15	17.22
2349	NYSE	BAP	Wed, Mar 30, 2005	17.38	17.38	17.18	17.29
2348	NYSE	BAP	Tue, Mar 29, 2005	17.49	17.49	17.11	17.33
2347	NYSE	BAP	Mon, Mar 28, 2005	17.50	17.56	17.40	17.52
2346	NYSE	BAP	Thu, Mar 24, 2005	17.45	17.60	17.45	17.51
2345	NYSE	BAP	Wed, Mar 23, 2005	17.65	18.00	17.35	17.45
2344	NYSE	BAP	Tue, Mar 22, 2005	17.33	17.92	17.33	17.75
2343	NYSE	BAP	Fri, Mar 18, 2005	17.25	17.32	17.25	17.29
2342	NYSE	BAP	Thu, Mar 17, 2005	17.18	17.33	17.09	17.30
2341	NYSE	BAP	Wed, Mar 16, 2005	17.30	17.33	17.22	17.28
2340	NYSE	BAP	Tue, Mar 15, 2005	17.25	17.35	17.18	17.35
2339	NYSE	BAP	Mon, Mar 14, 2005	17.27	17.39	17.25	17.28
2338	NYSE	BAP	Fri, Mar 11, 2005	18.00	18.00	17.32	17.42
2337	NYSE	BAP	Thu, Mar 10, 2005	18.50	18.54	17.98	18.08
2336	NYSE	BAP	Wed, Mar 9, 2005	18.65	18.66	18.35	18.47
2335	NYSE	BAP	Tue, Mar 8, 2005	18.95	18.95	18.55	18.65
2334	NYSE	BAP	Mon, Mar 7, 2005	18.80	18.95	18.80	18.90
2333	NYSE	BAP	Fri, Mar 4, 2005	18.73	18.78	18.63	18.76
2332	NYSE	BAP	Thu, Mar 3, 2005	18.90	18.90	18.68	18.73
2331	NYSE	BAP	Wed, Mar 2, 2005	19.30	19.30	18.80	18.83
2330	NYSE	BAP	Tue, Mar 1, 2005	18.96	19.33	18.96	19.29
2329	NYSE	BAP	Mon, Feb 28, 2005	19.00	19.00	18.79	18.91
2328	NYSE	BAP	Fri, Feb 25, 2005	18.40	18.65	18.38	18.65
2327	NYSE	BAP	Thu, Feb 24, 2005	17.95	18.50	17.95	18.39
2326	NYSE	BAP	Wed, Feb 23, 2005	17.87	18.05	17.78	17.91
2325	NYSE	BAP	Tue, Feb 22, 2005	18.00	18.10	17.80	17.80
2324	NYSE	BAP	Fri, Feb 18, 2005	18.05	18.14	17.85	17.91
2323	NYSE	BAP	Thu, Feb 17, 2005	17.90	18.38	17.80	17.99
2322	NYSE	BAP	Wed, Feb 16, 2005	17.98	18.04	17.91	18.00
2321	NYSE	BAP	Tue, Feb 15, 2005	18.00	18.08	17.90	17.90
2320	NYSE	BAP	Mon, Feb 14, 2005	17.77	17.83	17.74	17.76
2319	NYSE	BAP	Fri, Feb 11, 2005	17.76	18.00	17.73	17.77
2318	NYSE	BAP	Thu, Feb 10, 2005	18.00	18.10	17.57	17.71
2317	NYSE	BAP	Wed, Feb 9, 2005	17.60	17.99	17.60	17.94
2316	NYSE	BAP	Tue, Feb 8, 2005	17.70	17.75	17.50	17.60
2315	NYSE	BAP	Mon, Feb 7, 2005	17.35	17.75	17.27	17.75
2314	NYSE	BAP	Fri, Feb 4, 2005	17.74	17.74	17.40	17.40
2313	NYSE	BAP	Thu, Feb 3, 2005	18.00	18.00	17.64	17.64
2312	NYSE	BAP	Wed, Feb 2, 2005	18.07	18.07	18.00	18.00
2311	NYSE	BAP	Tue, Feb 1, 2005	17.80	18.15	17.65	18.07
2310	NYSE	BAP	Mon, Jan 31, 2005	17.70	17.70	17.69	17.70
2309	NYSE	BAP	Fri, Jan 28, 2005	17.15	17.80	17.15	17.58
2308	NYSE	BAP	Thu, Jan 27, 2005	16.11	17.30	16.11	17.05
2307	NYSE	BAP	Wed, Jan 26, 2005	16.08	16.11	16.08	16.11
2306	NYSE	BAP	Tue, Jan 25, 2005	16.13	16.13	16.07	16.07
2305	NYSE	BAP	Mon, Jan 24, 2005	15.90	16.07	15.90	16.05
2304	NYSE	BAP	Fri, Jan 21, 2005	15.87	15.90	15.87	15.90
2303	NYSE	BAP	Thu, Jan 20, 2005	15.90	15.90	15.80	15.85
2302	NYSE	BAP	Wed, Jan 19, 2005	15.79	15.90	15.75	15.90
2301	NYSE	BAP	Tue, Jan 18, 2005	15.85	15.85	15.80	15.81
2300	NYSE	BAP	Fri, Jan 14, 2005	16.01	16.07	15.90	15.90
2299	NYSE	BAP	Thu, Jan 13, 2005	16.00	16.01	15.97	16.01
2298	NYSE	BAP	Wed, Jan 12, 2005	15.78	16.01	15.60	15.99
2297	NYSE	BAP	Tue, Jan 11, 2005	15.69	15.81	15.68	15.77
2296	NYSE	BAP	Mon, Jan 10, 2005	15.80	15.80	15.69	15.70
2295	NYSE	BAP	Fri, Jan 7, 2005	15.77	15.82	15.63	15.82
2294	NYSE	BAP	Thu, Jan 6, 2005	15.60	15.71	15.60	15.70
2293	NYSE	BAP	Wed, Jan 5, 2005	15.79	15.79	15.70	15.70
2292	NYSE	BAP	Tue, Jan 4, 2005	15.80	15.82	15.70	15.70
2291	NYSE	BAP	Mon, Jan 3, 2005	15.82	15.87	15.63	15.77
2290	NYSE	BAP	Fri, Dec 31, 2004	15.81	16.18	15.66	15.81
2289	NYSE	BAP	Thu, Dec 30, 2004	15.73	15.81	15.72	15.80
2288	NYSE	BAP	Wed, Dec 29, 2004	15.76	15.76	15.70	15.72
2287	NYSE	BAP	Tue, Dec 28, 2004	15.80	15.80	15.76	15.76
2286	NYSE	BAP	Mon, Dec 27, 2004	15.82	15.87	15.77	15.81
2285	NYSE	BAP	Thu, Dec 23, 2004	15.75	15.92	15.65	15.87
2284	NYSE	BAP	Wed, Dec 22, 2004	15.55	15.72	15.55	15.71
2283	NYSE	BAP	Tue, Dec 21, 2004	15.60	15.62	15.60	15.60
2282	NYSE	BAP	Mon, Dec 20, 2004	15.62	15.69	15.60	15.60
2281	NYSE	BAP	Fri, Dec 17, 2004	15.75	15.75	15.45	15.52
2280	NYSE	BAP	Thu, Dec 16, 2004	15.47	15.84	15.47	15.80
2279	NYSE	BAP	Wed, Dec 15, 2004	15.59	15.59	15.50	15.51
2278	NYSE	BAP	Tue, Dec 14, 2004	15.50	15.59	15.48	15.59
2277	NYSE	BAP	Mon, Dec 13, 2004	15.52	15.61	15.50	15.50
2276	NYSE	BAP	Fri, Dec 10, 2004	15.50	15.57	15.50	15.56
2275	NYSE	BAP	Thu, Dec 9, 2004	15.51	15.55	15.50	15.51
2274	NYSE	BAP	Wed, Dec 8, 2004	15.45	15.60	15.45	15.51
2273	NYSE	BAP	Tue, Dec 7, 2004	15.70	15.70	15.53	15.59
2272	NYSE	BAP	Mon, Dec 6, 2004	15.70	15.70	15.60	15.69
2271	NYSE	BAP	Fri, Dec 3, 2004	15.73	15.73	15.73	15.73
2270	NYSE	BAP	Thu, Dec 2, 2004	15.79	15.79	15.69	15.69
2269	NYSE	BAP	Wed, Dec 1, 2004	15.25	15.70	15.20	15.70
2268	NYSE	BAP	Tue, Nov 30, 2004	14.69	15.25	14.69	15.20
2267	NYSE	BAP	Mon, Nov 29, 2004	14.50	14.69	14.50	14.69
2266	NYSE	BAP	Wed, Nov 24, 2004	14.41	14.41	14.36	14.36
2265	NYSE	BAP	Tue, Nov 23, 2004	14.28	14.36	14.28	14.36
2264	NYSE	BAP	Mon, Nov 22, 2004	14.20	14.28	14.16	14.28
2263	NYSE	BAP	Fri, Nov 19, 2004	14.29	14.29	14.29	14.29
2262	NYSE	BAP	Thu, Nov 18, 2004	14.29	14.30	14.24	14.29
2261	NYSE	BAP	Wed, Nov 17, 2004	14.40	14.40	14.40	14.40
2260	NYSE	BAP	Tue, Nov 16, 2004	14.40	14.51	14.30	14.40
2259	NYSE	BAP	Mon, Nov 15, 2004	14.35	14.35	14.31	14.31
2258	NYSE	BAP	Fri, Nov 12, 2004	14.55	14.55	14.40	14.43
2257	NYSE	BAP	Thu, Nov 11, 2004	14.81	14.81	14.63	14.63
2256	NYSE	BAP	Wed, Nov 10, 2004	14.40	14.98	14.40	14.90
2255	NYSE	BAP	Tue, Nov 9, 2004	14.39	14.41	14.32	14.32
2254	NYSE	BAP	Mon, Nov 8, 2004	14.39	14.55	14.39	14.39
2253	NYSE	BAP	Thu, Nov 4, 2004	14.24	14.34	14.19	14.34
2252	NYSE	BAP	Wed, Nov 3, 2004	14.28	14.35	14.19	14.19
2251	NYSE	BAP	Tue, Nov 2, 2004	14.13	14.21	14.13	14.21
2250	NYSE	BAP	Mon, Nov 1, 2004	14.00	14.14	14.00	14.14
2249	NYSE	BAP	Fri, Oct 29, 2004	14.20	14.58	14.00	14.40
2248	NYSE	BAP	Thu, Oct 28, 2004	14.10	14.37	14.10	14.35
2247	NYSE	BAP	Wed, Oct 27, 2004	14.15	14.35	13.94	14.06
2246	NYSE	BAP	Tue, Oct 26, 2004	14.50	14.50	13.98	14.05
2245	NYSE	BAP	Mon, Oct 25, 2004	14.59	14.59	14.49	14.50
2244	NYSE	BAP	Fri, Oct 22, 2004	14.50	14.50	14.46	14.46
2243	NYSE	BAP	Thu, Oct 21, 2004	14.58	14.58	14.45	14.45
2242	NYSE	BAP	Wed, Oct 20, 2004	14.71	14.74	14.57	14.57
2241	NYSE	BAP	Tue, Oct 19, 2004	14.72	14.78	14.60	14.68
2240	NYSE	BAP	Mon, Oct 18, 2004	14.65	14.86	14.50	14.69
2239	NYSE	BAP	Fri, Oct 15, 2004	14.65	14.79	14.65	14.70
2238	NYSE	BAP	Thu, Oct 14, 2004	14.70	14.73	14.70	14.73
2237	NYSE	BAP	Wed, Oct 13, 2004	14.94	14.94	14.79	14.80
2236	NYSE	BAP	Tue, Oct 12, 2004	14.81	14.93	14.72	14.84
2235	NYSE	BAP	Mon, Oct 11, 2004	14.70	14.81	14.70	14.81
2234	NYSE	BAP	Fri, Oct 8, 2004	14.70	14.83	14.62	14.71
2233	NYSE	BAP	Thu, Oct 7, 2004	14.85	14.87	14.62	14.62
2232	NYSE	BAP	Wed, Oct 6, 2004	14.55	14.86	14.51	14.67
2231	NYSE	BAP	Tue, Oct 5, 2004	14.50	14.50	14.42	14.50
2230	NYSE	BAP	Mon, Oct 4, 2004	14.25	14.36	14.25	14.35
2229	NYSE	BAP	Fri, Oct 1, 2004	14.09	14.20	14.09	14.20
2228	NYSE	BAP	Thu, Sep 30, 2004	14.02	14.04	14.00	14.04
2227	NYSE	BAP	Tue, Sep 28, 2004	14.00	14.05	14.00	14.04
2226	NYSE	BAP	Mon, Sep 27, 2004	13.95	14.03	13.94	14.02
2225	NYSE	BAP	Fri, Sep 24, 2004	13.96	13.96	13.96	13.96
2224	NYSE	BAP	Thu, Sep 23, 2004	13.95	13.95	13.90	13.90
2223	NYSE	BAP	Wed, Sep 22, 2004	13.98	13.99	13.93	13.97
2222	NYSE	BAP	Tue, Sep 21, 2004	13.91	13.95	13.86	13.90
2221	NYSE	BAP	Mon, Sep 20, 2004	13.75	13.86	13.75	13.86
2220	NYSE	BAP	Fri, Sep 17, 2004	13.77	13.82	13.77	13.82
2219	NYSE	BAP	Thu, Sep 16, 2004	13.79	13.85	13.79	13.81
2218	NYSE	BAP	Wed, Sep 15, 2004	13.69	13.75	13.69	13.75
2217	NYSE	BAP	Tue, Sep 14, 2004	13.55	13.69	13.54	13.69
2216	NYSE	BAP	Fri, Sep 10, 2004	13.53	13.55	13.53	13.55
2215	NYSE	BAP	Thu, Sep 9, 2004	13.50	13.54	13.50	13.54
2214	NYSE	BAP	Wed, Sep 8, 2004	13.56	13.56	13.50	13.50
2213	NYSE	BAP	Tue, Sep 7, 2004	13.43	13.56	13.43	13.56
2212	NYSE	BAP	Fri, Sep 3, 2004	13.51	13.51	13.41	13.43
2211	NYSE	BAP	Thu, Sep 2, 2004	13.64	13.64	13.49	13.56
2210	NYSE	BAP	Wed, Sep 1, 2004	13.50	13.70	13.48	13.64
2209	NYSE	BAP	Tue, Aug 31, 2004	13.71	13.75	13.45	13.50
2208	NYSE	BAP	Mon, Aug 30, 2004	13.50	13.77	13.50	13.70
2207	NYSE	BAP	Fri, Aug 27, 2004	13.59	13.59	13.46	13.55
2206	NYSE	BAP	Thu, Aug 26, 2004	13.55	13.64	13.52	13.59
2205	NYSE	BAP	Wed, Aug 25, 2004	13.45	13.55	13.45	13.55
2204	NYSE	BAP	Tue, Aug 24, 2004	13.48	13.48	13.45	13.45
2203	NYSE	BAP	Mon, Aug 23, 2004	13.35	13.59	13.35	13.46
2202	NYSE	BAP	Fri, Aug 20, 2004	13.07	13.31	13.07	13.30
2201	NYSE	BAP	Thu, Aug 19, 2004	12.98	13.14	12.98	13.08
2200	NYSE	BAP	Wed, Aug 18, 2004	12.85	12.91	12.84	12.91
2199	NYSE	BAP	Tue, Aug 17, 2004	12.68	12.92	12.67	12.92
2198	NYSE	BAP	Mon, Aug 16, 2004	12.46	12.60	12.46	12.60
2197	NYSE	BAP	Fri, Aug 13, 2004	12.68	12.70	12.55	12.56
2196	NYSE	BAP	Thu, Aug 12, 2004	12.70	12.70	12.61	12.61
2195	NYSE	BAP	Tue, Aug 10, 2004	12.70	12.70	12.70	12.70
2194	NYSE	BAP	Mon, Aug 9, 2004	12.78	12.81	12.70	12.70
2193	NYSE	BAP	Fri, Aug 6, 2004	12.77	12.77	12.77	12.77
2192	NYSE	BAP	Thu, Aug 5, 2004	12.74	12.82	12.74	12.81
2191	NYSE	BAP	Wed, Aug 4, 2004	12.70	12.70	12.65	12.65
2190	NYSE	BAP	Tue, Aug 3, 2004	12.66	12.70	12.66	12.70
2189	NYSE	BAP	Mon, Aug 2, 2004	12.70	12.70	12.65	12.65
2188	NYSE	BAP	Fri, Jul 30, 2004	12.71	12.71	12.68	12.68
2187	NYSE	BAP	Thu, Jul 29, 2004	12.74	12.86	12.70	12.78
2186	NYSE	BAP	Wed, Jul 28, 2004	12.80	12.80	12.70	12.70
2185	NYSE	BAP	Tue, Jul 27, 2004	12.80	12.80	12.80	12.80
2184	NYSE	BAP	Mon, Jul 26, 2004	12.80	12.89	12.80	12.80
2183	NYSE	BAP	Fri, Jul 23, 2004	12.80	12.86	12.80	12.82
2182	NYSE	BAP	Thu, Jul 22, 2004	12.90	12.90	12.80	12.82
2181	NYSE	BAP	Wed, Jul 21, 2004	12.65	12.99	12.62	12.97
2180	NYSE	BAP	Tue, Jul 20, 2004	12.65	12.72	12.58	12.71
2179	NYSE	BAP	Mon, Jul 19, 2004	12.90	12.90	12.71	12.71
2178	NYSE	BAP	Fri, Jul 16, 2004	12.90	13.03	12.80	12.94
2177	NYSE	BAP	Thu, Jul 15, 2004	12.98	12.98	12.89	12.92
2176	NYSE	BAP	Wed, Jul 14, 2004	12.95	12.96	12.90	12.90
2175	NYSE	BAP	Tue, Jul 13, 2004	12.93	13.00	12.92	12.98
2174	NYSE	BAP	Mon, Jul 12, 2004	12.95	12.95	12.92	12.93
2173	NYSE	BAP	Fri, Jul 9, 2004	13.08	13.08	12.91	12.99
2172	NYSE	BAP	Thu, Jul 8, 2004	13.03	13.03	12.95	12.98
2171	NYSE	BAP	Wed, Jul 7, 2004	13.04	13.05	12.99	12.99
2170	NYSE	BAP	Tue, Jul 6, 2004	12.90	13.03	12.90	13.03
2169	NYSE	BAP	Fri, Jul 2, 2004	12.95	12.95	12.95	12.95
2168	NYSE	BAP	Thu, Jul 1, 2004	13.00	13.00	12.93	12.98
2167	NYSE	BAP	Wed, Jun 30, 2004	12.94	13.00	12.92	13.00
2166	NYSE	BAP	Tue, Jun 29, 2004	12.90	12.95	12.90	12.95
2165	NYSE	BAP	Mon, Jun 28, 2004	12.75	12.97	12.75	12.90
2164	NYSE	BAP	Fri, Jun 25, 2004	12.80	12.83	12.80	12.81
2163	NYSE	BAP	Thu, Jun 24, 2004	13.00	13.04	12.88	12.88
2162	NYSE	BAP	Tue, Jun 22, 2004	13.00	13.04	12.86	12.97
2161	NYSE	BAP	Mon, Jun 21, 2004	12.86	13.00	12.86	13.00
2160	NYSE	BAP	Fri, Jun 18, 2004	12.66	12.85	12.66	12.84
2159	NYSE	BAP	Thu, Jun 17, 2004	12.65	12.67	12.65	12.66
2158	NYSE	BAP	Wed, Jun 16, 2004	12.75	12.75	12.67	12.68
2157	NYSE	BAP	Tue, Jun 15, 2004	12.77	12.78	12.70	12.77
2156	NYSE	BAP	Mon, Jun 14, 2004	12.94	12.94	12.76	12.76
2155	NYSE	BAP	Thu, Jun 10, 2004	12.90	12.95	12.90	12.95
2154	NYSE	BAP	Wed, Jun 9, 2004	13.05	13.05	12.89	12.95
2153	NYSE	BAP	Tue, Jun 8, 2004	13.00	13.09	13.00	13.05
2152	NYSE	BAP	Mon, Jun 7, 2004	13.00	13.01	12.87	12.98
2151	NYSE	BAP	Fri, Jun 4, 2004	12.92	13.05	12.92	13.00
2150	NYSE	BAP	Thu, Jun 3, 2004	13.00	13.00	12.81	12.82
2149	NYSE	BAP	Wed, Jun 2, 2004	12.80	13.00	12.70	12.95
2148	NYSE	BAP	Tue, Jun 1, 2004	12.50	12.70	12.50	12.70
2147	NYSE	BAP	Fri, May 28, 2004	12.55	12.58	12.51	12.52
2146	NYSE	BAP	Thu, May 27, 2004	12.45	12.60	12.25	12.55
2145	NYSE	BAP	Wed, May 26, 2004	12.46	12.46	12.39	12.39
2144	NYSE	BAP	Tue, May 25, 2004	12.39	12.60	12.39	12.45
2143	NYSE	BAP	Mon, May 24, 2004	12.40	12.45	12.39	12.39
2142	NYSE	BAP	Fri, May 21, 2004	12.45	12.45	12.35	12.44
2141	NYSE	BAP	Thu, May 20, 2004	12.38	12.50	12.38	12.48
2140	NYSE	BAP	Wed, May 19, 2004	12.54	12.54	12.36	12.36
2139	NYSE	BAP	Tue, May 18, 2004	12.65	12.67	12.30	12.60
2138	NYSE	BAP	Mon, May 17, 2004	12.80	12.80	12.50	12.60
2137	NYSE	BAP	Fri, May 14, 2004	12.85	12.85	12.85	12.85
2136	NYSE	BAP	Thu, May 13, 2004	12.79	12.88	12.72	12.88
2135	NYSE	BAP	Wed, May 12, 2004	12.99	12.99	12.73	12.75
2134	NYSE	BAP	Tue, May 11, 2004	13.00	13.00	12.97	12.99
2133	NYSE	BAP	Mon, May 10, 2004	12.96	12.96	12.94	12.94
2132	NYSE	BAP	Fri, May 7, 2004	13.08	13.08	13.03	13.04
2131	NYSE	BAP	Thu, May 6, 2004	13.00	13.14	13.00	13.08
2130	NYSE	BAP	Wed, May 5, 2004	13.00	13.15	13.00	13.03
2129	NYSE	BAP	Tue, May 4, 2004	12.93	13.13	12.93	13.02
2128	NYSE	BAP	Mon, May 3, 2004	12.81	12.95	12.80	12.89
2127	NYSE	BAP	Fri, Apr 30, 2004	12.90	12.90	12.80	12.81
2126	NYSE	BAP	Thu, Apr 29, 2004	12.91	12.94	12.88	12.93
2125	NYSE	BAP	Wed, Apr 28, 2004	12.96	13.03	12.86	12.94
2124	NYSE	BAP	Tue, Apr 27, 2004	12.81	13.00	12.81	12.86
2123	NYSE	BAP	Mon, Apr 26, 2004	13.00	13.00	12.90	12.91
2122	NYSE	BAP	Fri, Apr 23, 2004	13.07	13.08	13.03	13.08
2121	NYSE	BAP	Thu, Apr 22, 2004	12.94	13.05	12.91	13.02
2120	NYSE	BAP	Wed, Apr 21, 2004	12.91	12.92	12.91	12.92
2119	NYSE	BAP	Tue, Apr 20, 2004	12.82	12.92	12.81	12.91
2118	NYSE	BAP	Mon, Apr 19, 2004	12.85	12.89	12.83	12.85
2117	NYSE	BAP	Fri, Apr 16, 2004	12.75	12.95	12.70	12.83
2116	NYSE	BAP	Thu, Apr 15, 2004	12.60	12.75	12.60	12.75
2115	NYSE	BAP	Wed, Apr 14, 2004	12.60	12.78	12.60	12.63
2114	NYSE	BAP	Tue, Apr 13, 2004	12.80	12.80	12.65	12.70
2113	NYSE	BAP	Mon, Apr 12, 2004	12.84	12.86	12.76	12.80
2112	NYSE	BAP	Thu, Apr 8, 2004	13.02	13.02	12.80	12.85
2111	NYSE	BAP	Wed, Apr 7, 2004	12.85	13.02	12.82	13.02
2110	NYSE	BAP	Tue, Apr 6, 2004	12.96	12.96	12.90	12.91
2109	NYSE	BAP	Mon, Apr 5, 2004	12.90	13.10	12.90	12.98
2108	NYSE	BAP	Fri, Apr 2, 2004	12.96	13.07	12.93	12.94
2107	NYSE	BAP	Thu, Apr 1, 2004	12.87	13.00	12.87	12.92
2106	NYSE	BAP	Wed, Mar 31, 2004	12.75	13.00	12.68	12.86
2105	NYSE	BAP	Tue, Mar 30, 2004	12.65	12.89	12.65	12.73
2104	NYSE	BAP	Mon, Mar 29, 2004	12.48	12.70	12.40	12.59
2103	NYSE	BAP	Fri, Mar 26, 2004	12.35	12.45	12.31	12.45
2102	NYSE	BAP	Thu, Mar 25, 2004	12.30	12.44	12.27	12.35
2101	NYSE	BAP	Wed, Mar 24, 2004	12.27	12.38	12.27	12.30
2100	NYSE	BAP	Tue, Mar 23, 2004	12.39	12.40	12.23	12.32
2099	NYSE	BAP	Mon, Mar 22, 2004	12.32	12.42	12.26	12.40
2098	NYSE	BAP	Fri, Mar 19, 2004	12.25	12.39	12.25	12.36
2097	NYSE	BAP	Thu, Mar 18, 2004	12.37	12.40	12.31	12.37
2096	NYSE	BAP	Wed, Mar 17, 2004	12.51	12.58	12.42	12.47
2095	NYSE	BAP	Tue, Mar 16, 2004	12.54	12.59	12.43	12.49
2094	NYSE	BAP	Mon, Mar 15, 2004	12.87	12.87	12.54	12.59
2093	NYSE	BAP	Fri, Mar 12, 2004	12.90	12.96	12.71	12.77
2092	NYSE	BAP	Thu, Mar 11, 2004	12.84	12.89	12.67	12.85
2091	NYSE	BAP	Wed, Mar 10, 2004	12.90	12.95	12.77	12.94
2090	NYSE	BAP	Tue, Mar 9, 2004	12.96	12.96	12.67	12.92
2089	NYSE	BAP	Mon, Mar 8, 2004	12.95	13.01	12.90	12.91
2088	NYSE	BAP	Fri, Mar 5, 2004	13.05	13.05	12.83	12.83
2087	NYSE	BAP	Thu, Mar 4, 2004	13.05	13.06	12.94	12.95
2086	NYSE	BAP	Wed, Mar 3, 2004	13.10	13.14	12.95	12.95
2085	NYSE	BAP	Tue, Mar 2, 2004	13.18	13.18	13.03	13.05
2084	NYSE	BAP	Mon, Mar 1, 2004	13.01	13.14	13.01	13.14
2083	NYSE	BAP	Fri, Feb 27, 2004	13.15	13.15	12.94	13.00
2082	NYSE	BAP	Thu, Feb 26, 2004	13.10	13.17	13.05	13.15
2081	NYSE	BAP	Wed, Feb 25, 2004	13.00	13.16	13.00	13.10
2080	NYSE	BAP	Tue, Feb 24, 2004	13.05	13.05	12.85	12.98
2079	NYSE	BAP	Mon, Feb 23, 2004	13.03	13.03	12.80	13.00
2078	NYSE	BAP	Fri, Feb 20, 2004	12.86	12.97	12.84	12.93
2077	NYSE	BAP	Thu, Feb 19, 2004	12.90	12.90	12.80	12.86
2076	NYSE	BAP	Wed, Feb 18, 2004	12.96	12.96	12.85	12.90
2075	NYSE	BAP	Tue, Feb 17, 2004	12.90	12.98	12.90	12.96
2074	NYSE	BAP	Fri, Feb 13, 2004	13.00	13.00	12.88	12.99
2073	NYSE	BAP	Thu, Feb 12, 2004	13.04	13.04	12.89	12.96
2072	NYSE	BAP	Wed, Feb 11, 2004	12.70	13.06	12.55	13.02
2071	NYSE	BAP	Tue, Feb 10, 2004	12.58	12.87	12.58	12.83
2070	NYSE	BAP	Mon, Feb 9, 2004	12.50	13.06	12.44	12.70
2069	NYSE	BAP	Fri, Feb 6, 2004	12.40	12.70	12.22	12.58
2068	NYSE	BAP	Thu, Feb 5, 2004	12.67	12.67	12.50	12.50
2067	NYSE	BAP	Wed, Feb 4, 2004	12.39	12.57	12.30	12.57
2066	NYSE	BAP	Tue, Feb 3, 2004	12.14	12.32	12.13	12.31
2065	NYSE	BAP	Mon, Feb 2, 2004	12.13	12.20	12.01	12.04
2064	NYSE	BAP	Fri, Jan 30, 2004	12.09	12.46	11.58	12.00
2063	NYSE	BAP	Thu, Jan 29, 2004	13.60	13.60	12.10	12.19
2062	NYSE	BAP	Wed, Jan 28, 2004	13.75	13.75	13.50	13.53
2061	NYSE	BAP	Tue, Jan 27, 2004	13.89	13.90	13.65	13.70
2060	NYSE	BAP	Mon, Jan 26, 2004	14.00	14.00	13.73	13.79
2059	NYSE	BAP	Fri, Jan 23, 2004	14.00	14.00	13.86	13.91
2058	NYSE	BAP	Thu, Jan 22, 2004	14.15	14.15	13.99	14.04
2057	NYSE	BAP	Wed, Jan 21, 2004	14.06	14.19	13.93	14.08
2056	NYSE	BAP	Tue, Jan 20, 2004	14.19	14.19	13.90	13.96
2055	NYSE	BAP	Fri, Jan 16, 2004	13.80	14.14	13.59	14.14
2054	NYSE	BAP	Thu, Jan 15, 2004	14.09	14.16	13.84	13.94
2053	NYSE	BAP	Wed, Jan 14, 2004	14.32	14.40	13.88	13.99
2052	NYSE	BAP	Tue, Jan 13, 2004	14.59	14.60	14.09	14.22
2051	NYSE	BAP	Mon, Jan 12, 2004	14.57	14.69	14.44	14.45
2050	NYSE	BAP	Fri, Jan 9, 2004	14.78	14.88	14.36	14.37
2049	NYSE	BAP	Thu, Jan 8, 2004	15.00	15.14	14.63	14.68
2048	NYSE	BAP	Wed, Jan 7, 2004	14.80	15.40	14.80	15.00
2047	NYSE	BAP	Tue, Jan 6, 2004	13.86	14.72	13.86	14.70
2046	NYSE	BAP	Mon, Jan 5, 2004	13.40	13.90	13.40	13.81
2045	NYSE	BAP	Fri, Jan 2, 2004	13.30	13.39	13.30	13.39
2044	NYSE	BAP	Wed, Dec 31, 2003	13.34	13.35	13.30	13.35
2043	NYSE	BAP	Tue, Dec 30, 2003	13.40	13.60	13.35	13.38
2042	NYSE	BAP	Mon, Dec 29, 2003	12.80	13.40	12.76	13.35
2041	NYSE	BAP	Fri, Dec 26, 2003	12.67	12.79	12.67	12.77
2040	NYSE	BAP	Wed, Dec 24, 2003	12.64	12.74	12.64	12.74
2039	NYSE	BAP	Tue, Dec 23, 2003	12.68	12.78	12.66	12.74
2038	NYSE	BAP	Mon, Dec 22, 2003	12.45	12.70	12.45	12.70
2037	NYSE	BAP	Fri, Dec 19, 2003	12.50	12.63	12.46	12.54
2036	NYSE	BAP	Thu, Dec 18, 2003	12.40	12.50	12.40	12.45
2035	NYSE	BAP	Wed, Dec 17, 2003	12.30	12.44	12.30	12.39
2034	NYSE	BAP	Tue, Dec 16, 2003	12.35	12.36	12.30	12.35
2033	NYSE	BAP	Mon, Dec 15, 2003	12.32	12.39	12.32	12.39
2032	NYSE	BAP	Fri, Dec 12, 2003	12.32	12.37	12.32	12.32
2031	NYSE	BAP	Thu, Dec 11, 2003	12.18	12.40	12.18	12.35
2030	NYSE	BAP	Wed, Dec 10, 2003	12.25	12.27	12.23	12.27
2029	NYSE	BAP	Tue, Dec 9, 2003	12.30	12.40	12.30	12.35
2028	NYSE	BAP	Mon, Dec 8, 2003	12.18	12.36	12.18	12.36
2027	NYSE	BAP	Fri, Dec 5, 2003	12.20	12.31	12.20	12.23
2026	NYSE	BAP	Thu, Dec 4, 2003	12.25	12.25	12.18	12.21
2025	NYSE	BAP	Wed, Dec 3, 2003	12.13	12.26	12.07	12.25
2024	NYSE	BAP	Tue, Dec 2, 2003	11.80	12.05	11.80	12.05
2023	NYSE	BAP	Mon, Dec 1, 2003	11.75	11.80	11.72	11.80
2022	NYSE	BAP	Fri, Nov 28, 2003	11.72	11.72	11.60	11.70
2021	NYSE	BAP	Wed, Nov 26, 2003	11.72	11.76	11.64	11.67
2020	NYSE	BAP	Tue, Nov 25, 2003	11.50	11.80	11.49	11.62
2019	NYSE	BAP	Mon, Nov 24, 2003	11.51	11.54	11.45	11.45
2018	NYSE	BAP	Fri, Nov 21, 2003	11.53	11.53	11.43	11.43
2017	NYSE	BAP	Thu, Nov 20, 2003	11.57	11.60	11.54	11.54
2016	NYSE	BAP	Wed, Nov 19, 2003	11.60	11.73	11.54	11.56
2015	NYSE	BAP	Tue, Nov 18, 2003	11.60	11.65	11.45	11.58
2014	NYSE	BAP	Mon, Nov 17, 2003	11.43	11.55	11.42	11.53
2013	NYSE	BAP	Fri, Nov 14, 2003	11.24	11.30	11.15	11.28
2012	NYSE	BAP	Thu, Nov 13, 2003	11.14	11.18	11.05	11.18
2011	NYSE	BAP	Wed, Nov 12, 2003	11.15	11.17	11.00	11.09
2010	NYSE	BAP	Tue, Nov 11, 2003	11.05	11.09	11.04	11.08
2009	NYSE	BAP	Mon, Nov 10, 2003	11.08	11.13	11.08	11.12
2008	NYSE	BAP	Fri, Nov 7, 2003	10.85	11.08	10.85	11.01
2007	NYSE	BAP	Thu, Nov 6, 2003	10.92	10.92	10.75	10.80
2006	NYSE	BAP	Wed, Nov 5, 2003	10.75	10.84	10.72	10.82
2005	NYSE	BAP	Tue, Nov 4, 2003	10.70	10.80	10.70	10.75
2004	NYSE	BAP	Mon, Nov 3, 2003	10.70	10.70	10.63	10.67
2003	NYSE	BAP	Fri, Oct 31, 2003	10.50	10.70	10.50	10.65
2002	NYSE	BAP	Thu, Oct 30, 2003	10.66	10.67	10.59	10.65
2001	NYSE	BAP	Wed, Oct 29, 2003	10.61	10.69	10.60	10.65
2000	NYSE	BAP	Tue, Oct 28, 2003	10.50	10.60	10.50	10.59
1999	NYSE	BAP	Mon, Oct 27, 2003	10.52	10.58	10.50	10.50
1998	NYSE	BAP	Fri, Oct 24, 2003	10.45	10.65	10.45	10.50
1997	NYSE	BAP	Thu, Oct 23, 2003	10.45	10.45	10.38	10.43
1996	NYSE	BAP	Wed, Oct 22, 2003	10.37	10.50	10.33	10.49
1995	NYSE	BAP	Tue, Oct 21, 2003	10.40	10.45	10.38	10.45
1994	NYSE	BAP	Mon, Oct 20, 2003	10.49	10.49	10.40	10.40
1993	NYSE	BAP	Fri, Oct 17, 2003	10.50	10.55	10.40	10.50
1992	NYSE	BAP	Thu, Oct 16, 2003	10.80	10.80	10.50	10.50
1991	NYSE	BAP	Wed, Oct 15, 2003	10.32	10.50	10.32	10.50
1990	NYSE	BAP	Tue, Oct 14, 2003	10.24	10.26	10.24	10.26
1989	NYSE	BAP	Mon, Oct 13, 2003	10.23	10.26	10.23	10.26
1988	NYSE	BAP	Fri, Oct 10, 2003	10.23	10.25	10.22	10.23
1987	NYSE	BAP	Thu, Oct 9, 2003	10.18	10.19	10.18	10.18
1986	NYSE	BAP	Wed, Oct 8, 2003	10.11	10.18	10.11	10.18
1985	NYSE	BAP	Tue, Oct 7, 2003	10.10	10.10	10.07	10.08
1984	NYSE	BAP	Mon, Oct 6, 2003	10.10	10.10	10.10	10.10
1983	NYSE	BAP	Fri, Oct 3, 2003	10.04	10.14	10.04	10.07
1982	NYSE	BAP	Thu, Oct 2, 2003	10.00	10.05	10.00	10.05
1981	NYSE	BAP	Wed, Oct 1, 2003	10.01	10.05	10.00	10.05
1980	NYSE	BAP	Tue, Sep 30, 2003	10.10	10.10	10.00	10.00
1979	NYSE	BAP	Mon, Sep 29, 2003	10.06	10.06	10.06	10.06
1978	NYSE	BAP	Fri, Sep 26, 2003	10.00	10.04	9.99	10.04
1977	NYSE	BAP	Thu, Sep 25, 2003	10.11	10.11	10.08	10.08
1976	NYSE	BAP	Wed, Sep 24, 2003	10.12	10.12	10.11	10.11
1975	NYSE	BAP	Tue, Sep 23, 2003	10.10	10.15	10.05	10.15
1974	NYSE	BAP	Mon, Sep 22, 2003	10.08	10.20	10.08	10.15
1973	NYSE	BAP	Fri, Sep 19, 2003	10.09	10.10	10.04	10.08
1972	NYSE	BAP	Thu, Sep 18, 2003	10.10	10.10	10.00	10.04
1971	NYSE	BAP	Wed, Sep 17, 2003	10.09	10.10	10.00	10.06
1970	NYSE	BAP	Tue, Sep 16, 2003	10.06	10.10	10.02	10.10
1969	NYSE	BAP	Mon, Sep 15, 2003	10.03	10.10	10.03	10.10
1968	NYSE	BAP	Fri, Sep 12, 2003	10.05	10.08	9.85	9.99
1967	NYSE	BAP	Thu, Sep 11, 2003	10.07	10.07	10.07	10.07
1966	NYSE	BAP	Wed, Sep 10, 2003	10.10	10.10	10.06	10.07
1965	NYSE	BAP	Tue, Sep 9, 2003	10.07	10.15	10.06	10.11
1964	NYSE	BAP	Mon, Sep 8, 2003	10.08	10.08	10.05	10.06
1963	NYSE	BAP	Fri, Sep 5, 2003	10.01	10.05	9.94	10.01
1962	NYSE	BAP	Thu, Sep 4, 2003	10.04	10.04	10.00	10.00
1961	NYSE	BAP	Wed, Sep 3, 2003	10.11	10.11	10.08	10.10
1960	NYSE	BAP	Tue, Sep 2, 2003	9.99	10.10	9.99	10.10
1959	NYSE	BAP	Fri, Aug 29, 2003	9.97	9.97	9.85	9.92
1958	NYSE	BAP	Wed, Aug 27, 2003	9.88	9.94	9.80	9.94
1957	NYSE	BAP	Tue, Aug 26, 2003	9.88	9.88	9.88	9.88
1956	NYSE	BAP	Mon, Aug 25, 2003	9.94	9.94	9.85	9.90
1955	NYSE	BAP	Fri, Aug 22, 2003	9.96	10.10	9.96	9.98
1954	NYSE	BAP	Thu, Aug 21, 2003	9.95	10.05	9.95	9.98
1953	NYSE	BAP	Tue, Aug 19, 2003	9.70	9.95	9.70	9.90
1952	NYSE	BAP	Mon, Aug 18, 2003	9.69	9.70	9.65	9.70
1951	NYSE	BAP	Fri, Aug 15, 2003	9.71	9.77	9.63	9.72
1950	NYSE	BAP	Thu, Aug 14, 2003	9.57	9.70	9.57	9.69
1949	NYSE	BAP	Wed, Aug 13, 2003	9.55	9.65	9.55	9.55
1948	NYSE	BAP	Tue, Aug 12, 2003	9.50	9.60	9.50	9.55
1947	NYSE	BAP	Mon, Aug 11, 2003	9.45	9.46	9.44	9.45
1946	NYSE	BAP	Fri, Aug 8, 2003	9.55	9.55	9.45	9.46
1945	NYSE	BAP	Thu, Aug 7, 2003	9.55	9.55	9.48	9.49
1944	NYSE	BAP	Wed, Aug 6, 2003	9.72	9.72	9.55	9.55
1943	NYSE	BAP	Tue, Aug 5, 2003	9.77	9.77	9.69	9.69
1942	NYSE	BAP	Mon, Aug 4, 2003	9.77	9.77	9.77	9.77
1941	NYSE	BAP	Fri, Aug 1, 2003	9.70	9.84	9.70	9.77
1940	NYSE	BAP	Thu, Jul 31, 2003	9.75	9.75	9.65	9.65
1939	NYSE	BAP	Wed, Jul 30, 2003	9.80	9.80	9.80	9.80
1938	NYSE	BAP	Tue, Jul 29, 2003	9.75	9.80	9.75	9.80
1937	NYSE	BAP	Mon, Jul 28, 2003	9.75	9.78	9.61	9.78
1936	NYSE	BAP	Fri, Jul 25, 2003	9.80	9.80	9.79	9.79
1935	NYSE	BAP	Thu, Jul 24, 2003	9.66	9.70	9.60	9.70
1934	NYSE	BAP	Wed, Jul 23, 2003	9.70	9.70	9.69	9.69
1933	NYSE	BAP	Tue, Jul 22, 2003	9.66	9.66	9.60	9.63
1932	NYSE	BAP	Mon, Jul 21, 2003	9.78	9.78	9.55	9.66
1931	NYSE	BAP	Fri, Jul 18, 2003	9.90	9.93	9.78	9.78
1930	NYSE	BAP	Wed, Jul 16, 2003	9.90	9.90	9.85	9.85
1929	NYSE	BAP	Mon, Jul 14, 2003	9.85	9.86	9.85	9.85
1928	NYSE	BAP	Fri, Jul 11, 2003	9.80	9.84	9.80	9.84
1927	NYSE	BAP	Thu, Jul 10, 2003	9.90	9.90	9.80	9.84
1926	NYSE	BAP	Wed, Jul 9, 2003	9.90	9.91	9.79	9.85
1925	NYSE	BAP	Tue, Jul 8, 2003	9.97	9.97	9.92	9.92
1924	NYSE	BAP	Mon, Jul 7, 2003	10.07	10.07	9.98	10.03
1923	NYSE	BAP	Thu, Jul 3, 2003	10.02	10.02	10.02	10.02
1922	NYSE	BAP	Wed, Jul 2, 2003	10.00	10.01	10.00	10.00
1921	NYSE	BAP	Tue, Jul 1, 2003	9.95	9.95	9.95	9.95
1920	NYSE	BAP	Mon, Jun 30, 2003	10.01	10.01	9.90	9.90
1919	NYSE	BAP	Fri, Jun 27, 2003	9.90	9.96	9.86	9.94
1918	NYSE	BAP	Thu, Jun 26, 2003	9.90	9.93	9.80	9.91
1917	NYSE	BAP	Wed, Jun 25, 2003	9.95	9.95	9.95	9.95
1916	NYSE	BAP	Tue, Jun 24, 2003	9.82	9.95	9.82	9.94
1915	NYSE	BAP	Mon, Jun 23, 2003	9.96	10.09	9.90	9.90
1914	NYSE	BAP	Fri, Jun 20, 2003	9.86	9.91	9.77	9.91
1913	NYSE	BAP	Thu, Jun 19, 2003	9.88	9.88	9.85	9.85
1912	NYSE	BAP	Wed, Jun 18, 2003	9.78	9.78	9.78	9.78
1911	NYSE	BAP	Tue, Jun 17, 2003	9.85	9.85	9.70	9.76
1910	NYSE	BAP	Mon, Jun 16, 2003	9.85	9.90	9.71	9.78
1909	NYSE	BAP	Fri, Jun 13, 2003	10.08	10.08	9.90	9.91
1908	NYSE	BAP	Thu, Jun 12, 2003	10.08	10.08	10.08	10.08
1907	NYSE	BAP	Wed, Jun 11, 2003	10.08	10.08	10.08	10.08
1906	NYSE	BAP	Tue, Jun 10, 2003	10.12	10.12	10.08	10.08
1905	NYSE	BAP	Mon, Jun 9, 2003	10.14	10.14	10.10	10.12
1904	NYSE	BAP	Fri, Jun 6, 2003	10.15	10.15	10.13	10.14
1903	NYSE	BAP	Thu, Jun 5, 2003	10.10	10.14	10.09	10.13
1902	NYSE	BAP	Wed, Jun 4, 2003	10.11	10.11	10.05	10.10
1901	NYSE	BAP	Tue, Jun 3, 2003	10.08	10.12	10.08	10.12
1900	NYSE	BAP	Mon, Jun 2, 2003	10.13	10.17	10.05	10.08
1899	NYSE	BAP	Fri, May 30, 2003	10.09	10.14	10.09	10.13
1898	NYSE	BAP	Thu, May 29, 2003	10.11	10.15	10.05	10.09
1897	NYSE	BAP	Wed, May 28, 2003	10.05	10.09	10.05	10.09
1896	NYSE	BAP	Tue, May 27, 2003	10.06	10.06	10.05	10.05
1895	NYSE	BAP	Fri, May 23, 2003	10.09	10.10	10.08	10.10
1894	NYSE	BAP	Thu, May 22, 2003	10.15	10.15	10.00	10.10
1893	NYSE	BAP	Wed, May 21, 2003	10.15	10.20	10.11	10.15
1892	NYSE	BAP	Tue, May 20, 2003	10.12	10.14	10.12	10.13
1891	NYSE	BAP	Mon, May 19, 2003	10.10	10.35	10.05	10.11
1890	NYSE	BAP	Fri, May 16, 2003	10.09	10.10	10.08	10.10
1889	NYSE	BAP	Thu, May 15, 2003	10.00	10.08	10.00	10.08
1888	NYSE	BAP	Wed, May 14, 2003	9.96	10.00	9.94	9.94
1887	NYSE	BAP	Tue, May 13, 2003	10.13	10.15	9.91	9.97
1886	NYSE	BAP	Mon, May 12, 2003	10.02	10.20	10.02	10.08
1885	NYSE	BAP	Fri, May 9, 2003	10.01	10.19	10.01	10.12
1884	NYSE	BAP	Thu, May 8, 2003	10.02	10.35	10.02	10.11
1883	NYSE	BAP	Wed, May 7, 2003	9.70	10.00	9.70	9.95
1882	NYSE	BAP	Tue, May 6, 2003	9.73	9.76	9.67	9.76
1881	NYSE	BAP	Mon, May 5, 2003	9.50	9.80	9.50	9.74
1880	NYSE	BAP	Fri, May 2, 2003	9.55	9.55	9.40	9.51
1879	NYSE	BAP	Thu, May 1, 2003	9.52	9.53	9.39	9.50
1878	NYSE	BAP	Wed, Apr 30, 2003	9.52	9.62	9.49	9.56
1877	NYSE	BAP	Tue, Apr 29, 2003	9.42	9.50	9.42	9.46
1876	NYSE	BAP	Mon, Apr 28, 2003	9.71	9.80	9.31	9.47
1875	NYSE	BAP	Fri, Apr 25, 2003	9.80	9.81	9.70	9.70
1874	NYSE	BAP	Thu, Apr 24, 2003	9.41	9.90	9.41	9.80
1873	NYSE	BAP	Wed, Apr 23, 2003	10.18	10.18	9.35	9.35
1872	NYSE	BAP	Tue, Apr 22, 2003	10.30	10.30	10.15	10.18
1871	NYSE	BAP	Mon, Apr 21, 2003	10.25	10.31	10.10	10.31
1870	NYSE	BAP	Thu, Apr 17, 2003	10.24	10.30	10.22	10.25
1869	NYSE	BAP	Wed, Apr 16, 2003	10.24	10.39	10.20	10.22
1868	NYSE	BAP	Tue, Apr 15, 2003	10.21	10.29	10.19	10.23
1867	NYSE	BAP	Mon, Apr 14, 2003	10.28	10.45	10.25	10.25
1866	NYSE	BAP	Fri, Apr 11, 2003	10.50	10.51	10.38	10.48
1865	NYSE	BAP	Thu, Apr 10, 2003	10.40	10.42	10.40	10.40
1864	NYSE	BAP	Wed, Apr 9, 2003	10.25	10.40	10.25	10.40
1863	NYSE	BAP	Tue, Apr 8, 2003	10.35	10.40	10.35	10.35
1862	NYSE	BAP	Mon, Apr 7, 2003	10.30	10.40	10.25	10.35
1861	NYSE	BAP	Fri, Apr 4, 2003	10.31	10.31	10.28	10.29
1860	NYSE	BAP	Thu, Apr 3, 2003	9.99	10.40	9.95	10.30
1859	NYSE	BAP	Wed, Apr 2, 2003	10.01	10.10	9.99	10.00
1858	NYSE	BAP	Tue, Apr 1, 2003	9.98	10.00	9.97	10.00
1857	NYSE	BAP	Mon, Mar 31, 2003	9.91	10.00	9.90	9.97
1856	NYSE	BAP	Fri, Mar 28, 2003	9.90	9.95	9.90	9.95
1855	NYSE	BAP	Thu, Mar 27, 2003	9.93	9.95	9.90	9.90
1854	NYSE	BAP	Wed, Mar 26, 2003	9.92	9.99	9.92	9.93
1853	NYSE	BAP	Tue, Mar 25, 2003	9.72	9.86	9.70	9.86
1852	NYSE	BAP	Mon, Mar 24, 2003	10.00	10.00	9.70	9.80
1851	NYSE	BAP	Fri, Mar 21, 2003	9.80	10.05	9.75	9.99
1850	NYSE	BAP	Thu, Mar 20, 2003	9.75	10.00	9.75	9.82
1849	NYSE	BAP	Wed, Mar 19, 2003	9.69	9.70	9.60	9.70
1848	NYSE	BAP	Tue, Mar 18, 2003	9.84	9.84	9.55	9.69
1847	NYSE	BAP	Mon, Mar 17, 2003	9.73	9.86	9.60	9.84
1846	NYSE	BAP	Fri, Mar 14, 2003	9.85	9.85	9.75	9.76
1845	NYSE	BAP	Thu, Mar 13, 2003	9.99	9.99	9.90	9.95
1844	NYSE	BAP	Wed, Mar 12, 2003	10.06	10.10	9.98	9.99
1843	NYSE	BAP	Tue, Mar 11, 2003	10.19	10.19	10.08	10.10
1842	NYSE	BAP	Mon, Mar 10, 2003	10.25	10.25	10.10	10.20
1841	NYSE	BAP	Fri, Mar 7, 2003	10.40	10.40	10.30	10.30
1840	NYSE	BAP	Thu, Mar 6, 2003	10.44	10.44	10.41	10.41
1839	NYSE	BAP	Wed, Mar 5, 2003	10.30	10.45	10.30	10.40
1838	NYSE	BAP	Tue, Mar 4, 2003	10.35	10.35	10.20	10.25
1837	NYSE	BAP	Mon, Mar 3, 2003	10.45	10.47	10.30	10.40
1836	NYSE	BAP	Fri, Feb 28, 2003	10.65	10.65	10.35	10.48
1835	NYSE	BAP	Thu, Feb 27, 2003	10.65	10.81	10.60	10.65
1834	NYSE	BAP	Wed, Feb 26, 2003	10.73	10.73	10.64	10.64
1833	NYSE	BAP	Tue, Feb 25, 2003	10.70	10.87	10.65	10.74
1832	NYSE	BAP	Mon, Feb 24, 2003	10.75	10.75	10.65	10.67
1831	NYSE	BAP	Fri, Feb 21, 2003	10.60	10.70	10.60	10.70
1830	NYSE	BAP	Thu, Feb 20, 2003	10.55	10.64	10.55	10.63
1829	NYSE	BAP	Wed, Feb 19, 2003	10.55	10.60	10.41	10.51
1828	NYSE	BAP	Tue, Feb 18, 2003	10.55	10.61	10.55	10.61
1827	NYSE	BAP	Fri, Feb 14, 2003	10.45	10.55	10.45	10.53
1826	NYSE	BAP	Thu, Feb 13, 2003	10.36	10.43	10.35	10.43
1825	NYSE	BAP	Wed, Feb 12, 2003	10.31	10.43	10.24	10.40
1824	NYSE	BAP	Tue, Feb 11, 2003	10.39	10.39	10.25	10.36
1823	NYSE	BAP	Mon, Feb 10, 2003	10.40	10.40	10.25	10.40
1822	NYSE	BAP	Fri, Feb 7, 2003	10.40	10.40	10.20	10.35
1821	NYSE	BAP	Thu, Feb 6, 2003	10.39	10.40	10.34	10.40
1820	NYSE	BAP	Wed, Feb 5, 2003	10.35	10.40	10.35	10.40
1819	NYSE	BAP	Tue, Feb 4, 2003	10.60	10.60	10.40	10.45
1818	NYSE	BAP	Mon, Feb 3, 2003	10.30	10.64	10.30	10.64
1817	NYSE	BAP	Fri, Jan 31, 2003	10.20	10.25	10.20	10.25
1816	NYSE	BAP	Thu, Jan 30, 2003	10.20	10.35	10.14	10.25
1815	NYSE	BAP	Wed, Jan 29, 2003	10.07	10.20	10.07	10.15
1814	NYSE	BAP	Tue, Jan 28, 2003	9.85	10.15	9.85	10.08
1813	NYSE	BAP	Mon, Jan 27, 2003	9.75	10.10	9.75	10.02
1812	NYSE	BAP	Fri, Jan 24, 2003	9.80	9.80	9.77	9.78
1811	NYSE	BAP	Thu, Jan 23, 2003	9.80	9.85	9.70	9.77
1810	NYSE	BAP	Wed, Jan 22, 2003	9.80	9.80	9.70	9.70
1809	NYSE	BAP	Tue, Jan 21, 2003	9.65	9.80	9.64	9.80
1808	NYSE	BAP	Fri, Jan 17, 2003	9.60	9.63	9.55	9.63
1807	NYSE	BAP	Thu, Jan 16, 2003	9.51	9.60	9.50	9.60
1806	NYSE	BAP	Wed, Jan 15, 2003	9.49	9.70	9.44	9.53
1805	NYSE	BAP	Tue, Jan 14, 2003	9.43	9.43	9.35	9.41
1804	NYSE	BAP	Mon, Jan 13, 2003	9.45	9.45	9.45	9.45
1803	NYSE	BAP	Fri, Jan 10, 2003	9.50	9.50	9.45	9.45
1802	NYSE	BAP	Thu, Jan 9, 2003	9.49	9.50	9.49	9.50
1801	NYSE	BAP	Wed, Jan 8, 2003	9.46	9.56	9.45	9.48
1800	NYSE	BAP	Tue, Jan 7, 2003	9.52	9.52	9.50	9.50
1799	NYSE	BAP	Mon, Jan 6, 2003	9.50	9.52	9.46	9.52
1798	NYSE	BAP	Fri, Jan 3, 2003	9.53	9.53	9.47	9.50
1797	NYSE	BAP	Thu, Jan 2, 2003	9.40	9.52	9.40	9.52
1796	NYSE	BAP	Fri, Dec 27, 2002	9.40	9.40	9.40	9.40
1795	NYSE	BAP	Thu, Dec 26, 2002	9.42	9.42	9.42	9.42
1794	NYSE	BAP	Tue, Dec 24, 2002	9.40	9.50	9.39	9.39
1793	NYSE	BAP	Mon, Dec 23, 2002	9.45	9.45	9.45	9.45
1792	NYSE	BAP	Fri, Dec 20, 2002	9.45	9.45	9.45	9.45
1791	NYSE	BAP	Thu, Dec 19, 2002	9.47	9.50	9.46	9.50
1790	NYSE	BAP	Wed, Dec 18, 2002	9.44	9.50	9.44	9.44
1789	NYSE	BAP	Tue, Dec 17, 2002	9.40	9.45	9.40	9.45
1788	NYSE	BAP	Mon, Dec 16, 2002	9.45	9.45	9.45	9.45
1787	NYSE	BAP	Fri, Dec 13, 2002	9.60	9.60	9.35	9.45
1786	NYSE	BAP	Thu, Dec 12, 2002	9.61	9.62	9.61	9.61
1785	NYSE	BAP	Wed, Dec 11, 2002	9.50	9.64	9.40	9.61
1784	NYSE	BAP	Tue, Dec 10, 2002	9.50	9.56	9.50	9.55
1783	NYSE	BAP	Mon, Dec 9, 2002	9.51	9.65	9.47	9.56
1782	NYSE	BAP	Fri, Dec 6, 2002	9.53	9.63	9.33	9.51
1781	NYSE	BAP	Thu, Dec 5, 2002	9.25	9.50	9.21	9.50
1780	NYSE	BAP	Wed, Dec 4, 2002	9.05	9.35	9.05	9.35
1779	NYSE	BAP	Tue, Dec 3, 2002	8.90	9.09	8.88	9.05
1778	NYSE	BAP	Mon, Dec 2, 2002	9.04	9.10	8.95	9.00
1777	NYSE	BAP	Fri, Nov 29, 2002	9.00	9.05	9.00	9.02
1776	NYSE	BAP	Wed, Nov 27, 2002	9.00	9.20	9.00	9.10
1775	NYSE	BAP	Tue, Nov 26, 2002	8.90	8.91	8.85	8.91
1774	NYSE	BAP	Mon, Nov 25, 2002	9.05	9.05	8.95	8.95
1773	NYSE	BAP	Fri, Nov 22, 2002	9.02	9.02	9.02	9.02
1772	NYSE	BAP	Thu, Nov 21, 2002	8.70	9.40	8.70	9.10
1771	NYSE	BAP	Wed, Nov 20, 2002	8.40	8.71	8.40	8.71
1770	NYSE	BAP	Tue, Nov 19, 2002	8.35	8.43	8.35	8.40
1769	NYSE	BAP	Mon, Nov 18, 2002	8.03	8.35	8.03	8.35
1768	NYSE	BAP	Fri, Nov 15, 2002	8.00	8.10	8.00	8.09
1767	NYSE	BAP	Thu, Nov 14, 2002	7.89	8.10	7.89	8.03
1766	NYSE	BAP	Wed, Nov 13, 2002	7.73	7.90	7.73	7.86
1765	NYSE	BAP	Tue, Nov 12, 2002	7.65	7.76	7.65	7.76
1764	NYSE	BAP	Mon, Nov 11, 2002	7.74	7.76	7.74	7.76
1763	NYSE	BAP	Fri, Nov 8, 2002	7.65	7.73	7.61	7.70
1762	NYSE	BAP	Thu, Nov 7, 2002	7.70	7.72	7.69	7.70
1761	NYSE	BAP	Wed, Nov 6, 2002	7.60	7.70	7.60	7.69
1760	NYSE	BAP	Tue, Nov 5, 2002	7.73	7.73	7.55	7.62
1759	NYSE	BAP	Mon, Nov 4, 2002	7.73	7.85	7.73	7.74
1758	NYSE	BAP	Fri, Nov 1, 2002	7.69	7.76	7.69	7.76
1757	NYSE	BAP	Thu, Oct 31, 2002	7.66	7.69	7.63	7.69
1756	NYSE	BAP	Wed, Oct 30, 2002	7.64	7.76	7.64	7.76
1755	NYSE	BAP	Tue, Oct 29, 2002	7.70	7.72	7.60	7.60
1754	NYSE	BAP	Fri, Oct 25, 2002	7.85	7.85	7.74	7.74
1753	NYSE	BAP	Thu, Oct 24, 2002	7.54	7.92	7.54	7.90
1752	NYSE	BAP	Wed, Oct 23, 2002	7.43	7.55	7.43	7.50
1751	NYSE	BAP	Tue, Oct 22, 2002	7.30	7.41	7.30	7.41
1750	NYSE	BAP	Mon, Oct 21, 2002	7.30	7.35	7.30	7.35
1749	NYSE	BAP	Fri, Oct 18, 2002	7.10	7.35	7.10	7.35
1748	NYSE	BAP	Thu, Oct 17, 2002	7.23	7.25	7.20	7.20
1747	NYSE	BAP	Wed, Oct 16, 2002	7.30	7.30	7.24	7.29
1746	NYSE	BAP	Tue, Oct 15, 2002	7.19	7.24	7.19	7.24
1745	NYSE	BAP	Mon, Oct 14, 2002	7.19	7.19	7.19	7.19
1744	NYSE	BAP	Fri, Oct 11, 2002	7.15	7.19	7.15	7.19
1743	NYSE	BAP	Thu, Oct 10, 2002	7.15	7.15	7.15	7.15
1742	NYSE	BAP	Wed, Oct 9, 2002	7.15	7.15	7.10	7.15
1741	NYSE	BAP	Tue, Oct 8, 2002	7.00	7.00	7.00	7.00
1740	NYSE	BAP	Mon, Oct 7, 2002	7.00	7.03	6.96	7.03
1739	NYSE	BAP	Fri, Oct 4, 2002	7.05	7.06	7.05	7.05
1738	NYSE	BAP	Thu, Oct 3, 2002	7.16	7.16	7.10	7.10
1737	NYSE	BAP	Wed, Oct 2, 2002	7.13	7.19	7.13	7.16
1736	NYSE	BAP	Tue, Oct 1, 2002	7.05	7.10	7.05	7.10
1735	NYSE	BAP	Mon, Sep 30, 2002	7.12	7.13	7.07	7.07
1734	NYSE	BAP	Fri, Sep 27, 2002	7.23	7.23	7.06	7.11
1733	NYSE	BAP	Thu, Sep 26, 2002	7.05	7.25	7.05	7.24
1732	NYSE	BAP	Wed, Sep 25, 2002	7.15	7.15	7.15	7.15
1731	NYSE	BAP	Tue, Sep 24, 2002	7.00	7.15	7.00	7.15
1730	NYSE	BAP	Mon, Sep 23, 2002	7.00	7.00	7.00	7.00
1729	NYSE	BAP	Fri, Sep 20, 2002	7.00	7.01	6.98	7.01
1728	NYSE	BAP	Thu, Sep 19, 2002	7.10	7.10	7.02	7.02
1727	NYSE	BAP	Wed, Sep 18, 2002	7.20	7.20	7.20	7.20
1726	NYSE	BAP	Tue, Sep 17, 2002	7.18	7.35	7.18	7.28
1725	NYSE	BAP	Mon, Sep 16, 2002	7.10	7.20	7.09	7.20
1724	NYSE	BAP	Fri, Sep 13, 2002	7.20	7.20	7.13	7.13
1723	NYSE	BAP	Thu, Sep 12, 2002	7.10	7.12	7.09	7.12
1722	NYSE	BAP	Wed, Sep 11, 2002	7.01	7.10	7.01	7.10
1721	NYSE	BAP	Tue, Sep 10, 2002	7.15	7.15	7.03	7.08
1720	NYSE	BAP	Mon, Sep 9, 2002	7.20	7.20	7.10	7.10
1719	NYSE	BAP	Fri, Sep 6, 2002	7.07	7.13	7.07	7.13
1718	NYSE	BAP	Thu, Sep 5, 2002	7.10	7.18	7.10	7.17
1717	NYSE	BAP	Tue, Sep 3, 2002	7.10	7.10	7.06	7.10
1716	NYSE	BAP	Fri, Aug 30, 2002	7.35	7.35	6.80	7.00
1715	NYSE	BAP	Thu, Aug 29, 2002	7.29	7.29	7.25	7.25
1714	NYSE	BAP	Wed, Aug 28, 2002	7.15	7.33	7.15	7.31
1713	NYSE	BAP	Tue, Aug 27, 2002	7.25	7.28	7.24	7.25
1712	NYSE	BAP	Mon, Aug 26, 2002	7.09	7.30	7.09	7.30
1711	NYSE	BAP	Fri, Aug 23, 2002	7.06	7.07	7.06	7.07
1710	NYSE	BAP	Thu, Aug 22, 2002	7.05	7.06	7.05	7.06
1709	NYSE	BAP	Tue, Aug 20, 2002	7.05	7.05	7.05	7.05
1708	NYSE	BAP	Fri, Aug 16, 2002	7.05	7.10	7.05	7.10
1707	NYSE	BAP	Thu, Aug 15, 2002	7.05	7.07	7.05	7.05
1706	NYSE	BAP	Wed, Aug 14, 2002	7.10	7.10	7.10	7.10
1705	NYSE	BAP	Tue, Aug 13, 2002	7.05	7.10	7.05	7.08
1704	NYSE	BAP	Mon, Aug 12, 2002	7.10	7.12	6.95	7.00
1703	NYSE	BAP	Fri, Aug 9, 2002	7.18	7.18	7.18	7.18
1702	NYSE	BAP	Thu, Aug 8, 2002	7.15	7.29	7.15	7.25
1701	NYSE	BAP	Wed, Aug 7, 2002	6.90	7.10	6.90	7.03
1700	NYSE	BAP	Tue, Aug 6, 2002	7.00	7.12	7.00	7.00
1699	NYSE	BAP	Mon, Aug 5, 2002	7.00	7.00	6.91	6.91
1698	NYSE	BAP	Fri, Aug 2, 2002	7.25	7.25	7.15	7.15
1697	NYSE	BAP	Thu, Aug 1, 2002	7.28	7.28	7.28	7.28
1696	NYSE	BAP	Wed, Jul 31, 2002	7.43	7.43	7.30	7.30
1695	NYSE	BAP	Tue, Jul 30, 2002	7.51	7.51	7.47	7.47
1694	NYSE	BAP	Mon, Jul 29, 2002	7.15	7.80	7.12	7.51
1693	NYSE	BAP	Fri, Jul 26, 2002	7.20	7.20	7.06	7.08
1692	NYSE	BAP	Thu, Jul 25, 2002	7.20	7.23	7.20	7.22
1691	NYSE	BAP	Wed, Jul 24, 2002	7.40	7.40	7.00	7.13
1690	NYSE	BAP	Tue, Jul 23, 2002	7.50	7.51	7.40	7.48
1689	NYSE	BAP	Mon, Jul 22, 2002	7.65	7.65	7.50	7.50
1688	NYSE	BAP	Fri, Jul 19, 2002	7.45	7.60	7.45	7.55
1687	NYSE	BAP	Thu, Jul 18, 2002	7.50	7.50	7.45	7.45
1686	NYSE	BAP	Wed, Jul 17, 2002	7.50	7.51	7.40	7.45
1685	NYSE	BAP	Tue, Jul 16, 2002	7.50	7.54	7.48	7.50
1684	NYSE	BAP	Mon, Jul 15, 2002	7.51	7.53	7.49	7.49
1683	NYSE	BAP	Fri, Jul 12, 2002	7.31	7.47	7.31	7.47
1682	NYSE	BAP	Thu, Jul 11, 2002	7.60	7.60	7.30	7.30
1681	NYSE	BAP	Wed, Jul 10, 2002	7.60	7.65	7.60	7.60
1680	NYSE	BAP	Tue, Jul 9, 2002	7.65	7.66	7.64	7.64
1679	NYSE	BAP	Mon, Jul 8, 2002	7.73	7.73	7.60	7.62
1678	NYSE	BAP	Fri, Jul 5, 2002	7.68	7.73	7.68	7.73
1677	NYSE	BAP	Wed, Jul 3, 2002	7.73	7.76	7.64	7.65
1676	NYSE	BAP	Tue, Jul 2, 2002	7.76	7.76	7.65	7.70
1675	NYSE	BAP	Mon, Jul 1, 2002	7.85	7.88	7.76	7.76
1674	NYSE	BAP	Fri, Jun 28, 2002	7.75	7.95	7.73	7.78
1673	NYSE	BAP	Thu, Jun 27, 2002	7.80	7.83	7.80	7.83
1672	NYSE	BAP	Wed, Jun 26, 2002	8.05	8.05	7.71	7.71
1671	NYSE	BAP	Tue, Jun 25, 2002	7.75	7.95	7.75	7.95
1670	NYSE	BAP	Mon, Jun 24, 2002	7.99	7.99	7.80	7.81
1669	NYSE	BAP	Fri, Jun 21, 2002	8.30	8.30	8.00	8.04
1668	NYSE	BAP	Thu, Jun 20, 2002	8.30	8.30	8.23	8.23
1667	NYSE	BAP	Wed, Jun 19, 2002	8.50	8.50	8.40	8.40
1666	NYSE	BAP	Tue, Jun 18, 2002	8.38	8.50	8.38	8.50
1665	NYSE	BAP	Mon, Jun 17, 2002	8.48	8.48	8.35	8.36
1664	NYSE	BAP	Fri, Jun 14, 2002	8.30	8.50	8.24	8.50
1663	NYSE	BAP	Thu, Jun 13, 2002	8.30	8.38	8.30	8.36
1662	NYSE	BAP	Wed, Jun 12, 2002	8.50	8.50	8.30	8.37
1661	NYSE	BAP	Tue, Jun 11, 2002	8.60	8.70	8.30	8.55
1660	NYSE	BAP	Mon, Jun 10, 2002	8.30	8.65	8.30	8.64
1659	NYSE	BAP	Fri, Jun 7, 2002	8.69	8.70	8.60	8.63
1658	NYSE	BAP	Thu, Jun 6, 2002	8.70	8.86	8.60	8.70
1657	NYSE	BAP	Wed, Jun 5, 2002	8.77	8.81	8.77	8.80
1656	NYSE	BAP	Tue, Jun 4, 2002	8.20	8.80	8.20	8.75
1655	NYSE	BAP	Mon, Jun 3, 2002	8.48	8.70	8.48	8.65
1654	NYSE	BAP	Fri, May 31, 2002	8.47	8.57	8.41	8.57
1653	NYSE	BAP	Thu, May 30, 2002	8.50	8.53	8.45	8.53
1652	NYSE	BAP	Wed, May 29, 2002	8.47	8.60	8.42	8.58
1651	NYSE	BAP	Tue, May 28, 2002	8.51	8.54	8.40	8.50
1650	NYSE	BAP	Fri, May 24, 2002	8.56	8.57	8.50	8.50
1649	NYSE	BAP	Thu, May 23, 2002	8.70	8.70	8.54	8.60
1648	NYSE	BAP	Wed, May 22, 2002	8.72	8.78	8.55	8.75
1647	NYSE	BAP	Tue, May 21, 2002	8.90	8.90	8.73	8.75
1646	NYSE	BAP	Mon, May 20, 2002	8.93	8.95	8.81	8.95
1645	NYSE	BAP	Fri, May 17, 2002	9.04	9.04	8.94	8.97
1644	NYSE	BAP	Thu, May 16, 2002	9.11	9.15	8.95	9.10
1643	NYSE	BAP	Wed, May 15, 2002	9.23	9.23	9.15	9.15
1642	NYSE	BAP	Tue, May 14, 2002	9.15	9.22	9.15	9.21
1641	NYSE	BAP	Mon, May 13, 2002	9.12	9.19	9.08	9.15
1640	NYSE	BAP	Fri, May 10, 2002	9.14	9.21	9.13	9.21
1639	NYSE	BAP	Thu, May 9, 2002	9.15	9.23	9.14	9.18
1638	NYSE	BAP	Wed, May 8, 2002	9.25	9.40	9.05	9.12
1637	NYSE	BAP	Tue, May 7, 2002	9.25	9.25	9.14	9.16
1636	NYSE	BAP	Mon, May 6, 2002	9.50	9.50	9.25	9.25
1635	NYSE	BAP	Fri, May 3, 2002	9.58	9.75	9.42	9.50
1634	NYSE	BAP	Thu, May 2, 2002	8.95	9.51	8.85	9.48
1633	NYSE	BAP	Wed, May 1, 2002	9.28	9.28	9.05	9.05
1632	NYSE	BAP	Tue, Apr 30, 2002	9.25	9.35	9.20	9.30
1631	NYSE	BAP	Mon, Apr 29, 2002	9.35	9.35	9.30	9.33
1630	NYSE	BAP	Fri, Apr 26, 2002	9.33	9.36	9.33	9.35
1629	NYSE	BAP	Thu, Apr 25, 2002	9.15	9.35	9.15	9.31
1628	NYSE	BAP	Wed, Apr 24, 2002	9.06	9.15	9.06	9.14
1627	NYSE	BAP	Tue, Apr 23, 2002	9.08	9.15	9.04	9.08
1626	NYSE	BAP	Mon, Apr 22, 2002	9.35	9.35	9.12	9.15
1625	NYSE	BAP	Fri, Apr 19, 2002	9.47	9.47	9.35	9.35
1624	NYSE	BAP	Thu, Apr 18, 2002	9.50	9.57	9.45	9.48
1623	NYSE	BAP	Wed, Apr 17, 2002	9.56	9.63	9.50	9.52
1622	NYSE	BAP	Tue, Apr 16, 2002	9.55	9.60	9.50	9.60
1621	NYSE	BAP	Mon, Apr 15, 2002	9.60	9.60	9.48	9.50
1620	NYSE	BAP	Fri, Apr 12, 2002	9.48	9.50	9.48	9.50
1619	NYSE	BAP	Thu, Apr 11, 2002	9.55	9.60	9.48	9.48
1618	NYSE	BAP	Wed, Apr 10, 2002	9.70	9.70	9.48	9.55
1617	NYSE	BAP	Tue, Apr 9, 2002	9.80	9.80	9.60	9.74
1616	NYSE	BAP	Mon, Apr 8, 2002	9.80	9.80	9.75	9.75
1615	NYSE	BAP	Fri, Apr 5, 2002	9.92	9.92	9.80	9.80
1614	NYSE	BAP	Thu, Apr 4, 2002	9.80	9.84	9.77	9.84
1613	NYSE	BAP	Wed, Apr 3, 2002	9.90	10.00	9.70	9.81
1612	NYSE	BAP	Tue, Apr 2, 2002	9.95	10.08	9.95	10.02
1611	NYSE	BAP	Mon, Apr 1, 2002	10.02	10.06	10.00	10.04
1610	NYSE	BAP	Thu, Mar 28, 2002	9.90	10.03	9.90	9.96
1609	NYSE	BAP	Wed, Mar 27, 2002	10.15	10.15	9.85	9.97
1608	NYSE	BAP	Tue, Mar 26, 2002	10.05	10.05	10.05	10.05
1607	NYSE	BAP	Mon, Mar 25, 2002	10.00	10.10	10.00	10.07
1606	NYSE	BAP	Fri, Mar 22, 2002	10.05	10.15	9.90	9.99
1605	NYSE	BAP	Thu, Mar 21, 2002	9.93	10.20	9.73	10.02
1604	NYSE	BAP	Wed, Mar 20, 2002	9.94	9.94	9.87	9.90
1603	NYSE	BAP	Tue, Mar 19, 2002	9.98	9.99	9.90	9.90
1602	NYSE	BAP	Mon, Mar 18, 2002	10.10	10.10	9.98	9.98
1601	NYSE	BAP	Fri, Mar 15, 2002	10.00	10.18	10.00	10.06
1600	NYSE	BAP	Thu, Mar 14, 2002	10.00	10.00	9.99	10.00
1599	NYSE	BAP	Wed, Mar 13, 2002	9.89	9.95	9.85	9.90
1598	NYSE	BAP	Tue, Mar 12, 2002	9.88	9.90	9.85	9.87
1597	NYSE	BAP	Mon, Mar 11, 2002	9.95	9.95	9.85	9.90
1596	NYSE	BAP	Fri, Mar 8, 2002	9.90	9.90	9.90	9.90
1595	NYSE	BAP	Thu, Mar 7, 2002	9.78	9.95	9.78	9.95
1594	NYSE	BAP	Wed, Mar 6, 2002	9.56	9.75	9.56	9.75
1593	NYSE	BAP	Tue, Mar 5, 2002	9.60	9.70	9.60	9.65
1592	NYSE	BAP	Mon, Mar 4, 2002	9.90	9.95	9.70	9.70
1591	NYSE	BAP	Fri, Mar 1, 2002	9.85	9.90	9.85	9.90
1590	NYSE	BAP	Thu, Feb 28, 2002	9.55	9.75	9.49	9.75
1589	NYSE	BAP	Wed, Feb 27, 2002	9.60	9.65	9.51	9.65
1588	NYSE	BAP	Tue, Feb 26, 2002	9.90	9.95	9.70	9.75
1587	NYSE	BAP	Mon, Feb 25, 2002	9.99	9.99	9.99	9.99
1586	NYSE	BAP	Fri, Feb 22, 2002	10.00	10.05	9.98	9.98
1585	NYSE	BAP	Thu, Feb 21, 2002	9.93	10.00	9.93	9.93
1584	NYSE	BAP	Wed, Feb 20, 2002	10.00	10.05	9.93	9.94
1583	NYSE	BAP	Tue, Feb 19, 2002	10.20	10.20	9.95	9.95
1582	NYSE	BAP	Fri, Feb 15, 2002	9.80	10.25	9.80	10.10
1581	NYSE	BAP	Thu, Feb 14, 2002	9.60	9.85	9.58	9.83
1580	NYSE	BAP	Tue, Feb 12, 2002	9.55	9.60	9.50	9.60
1579	NYSE	BAP	Mon, Feb 11, 2002	9.45	9.70	9.45	9.70
1578	NYSE	BAP	Fri, Feb 8, 2002	9.50	9.57	9.45	9.45
1577	NYSE	BAP	Thu, Feb 7, 2002	9.40	9.40	9.40	9.40
1576	NYSE	BAP	Wed, Feb 6, 2002	9.40	9.40	9.40	9.40
1575	NYSE	BAP	Tue, Feb 5, 2002	9.30	9.40	9.30	9.40
1574	NYSE	BAP	Mon, Feb 4, 2002	9.25	9.25	9.25	9.25
1573	NYSE	BAP	Fri, Feb 1, 2002	9.35	9.40	9.35	9.35
1572	NYSE	BAP	Thu, Jan 31, 2002	9.50	9.50	9.32	9.32
1571	NYSE	BAP	Wed, Jan 30, 2002	9.22	9.35	9.20	9.20
1570	NYSE	BAP	Tue, Jan 29, 2002	9.30	9.32	9.28	9.30
1569	NYSE	BAP	Mon, Jan 28, 2002	9.22	9.26	9.20	9.25
1568	NYSE	BAP	Fri, Jan 25, 2002	9.28	9.28	9.25	9.25
1567	NYSE	BAP	Thu, Jan 24, 2002	9.15	9.34	9.15	9.30
1566	NYSE	BAP	Wed, Jan 23, 2002	9.15	9.18	9.09	9.15
1565	NYSE	BAP	Tue, Jan 22, 2002	9.00	9.15	9.00	9.08
1564	NYSE	BAP	Fri, Jan 18, 2002	8.90	9.00	8.90	8.96
1563	NYSE	BAP	Thu, Jan 17, 2002	8.75	8.90	8.70	8.90
1562	NYSE	BAP	Wed, Jan 16, 2002	8.80	8.85	8.75	8.85
1561	NYSE	BAP	Tue, Jan 15, 2002	8.80	8.85	8.77	8.85
1560	NYSE	BAP	Mon, Jan 14, 2002	8.80	8.82	8.80	8.80
1559	NYSE	BAP	Fri, Jan 11, 2002	8.90	8.90	8.80	8.80
1558	NYSE	BAP	Thu, Jan 10, 2002	8.80	8.92	8.75	8.85
1557	NYSE	BAP	Wed, Jan 9, 2002	8.93	8.95	8.88	8.88
1556	NYSE	BAP	Tue, Jan 8, 2002	8.55	9.10	8.55	8.90
1555	NYSE	BAP	Mon, Jan 7, 2002	8.63	8.67	8.57	8.67
1554	NYSE	BAP	Fri, Jan 4, 2002	8.70	8.70	8.62	8.70
1553	NYSE	BAP	Thu, Jan 3, 2002	8.70	8.70	8.60	8.60
1552	NYSE	BAP	Wed, Jan 2, 2002	8.70	8.70	8.70	8.70
1551	NYSE	BAP	Mon, Dec 31, 2001	8.80	8.85	8.75	8.75
1550	NYSE	BAP	Fri, Dec 28, 2001	8.80	8.85	8.80	8.83
1549	NYSE	BAP	Thu, Dec 27, 2001	8.75	8.80	8.60	8.80
1548	NYSE	BAP	Wed, Dec 26, 2001	8.92	8.95	8.85	8.85
1547	NYSE	BAP	Mon, Dec 24, 2001	8.90	8.90	8.90	8.90
1546	NYSE	BAP	Fri, Dec 21, 2001	8.80	8.80	8.68	8.80
1545	NYSE	BAP	Thu, Dec 20, 2001	8.85	8.85	8.70	8.85
1544	NYSE	BAP	Wed, Dec 19, 2001	8.97	8.97	8.90	8.90
1543	NYSE	BAP	Tue, Dec 18, 2001	8.98	8.98	8.95	8.95
1542	NYSE	BAP	Mon, Dec 17, 2001	8.90	9.00	8.90	8.98
1541	NYSE	BAP	Fri, Dec 14, 2001	8.80	8.95	8.80	8.90
1540	NYSE	BAP	Thu, Dec 13, 2001	8.96	8.96	8.74	8.86
1539	NYSE	BAP	Wed, Dec 12, 2001	8.95	9.05	8.90	9.00
1538	NYSE	BAP	Tue, Dec 11, 2001	8.97	9.03	8.93	9.03
1537	NYSE	BAP	Mon, Dec 10, 2001	8.90	8.95	8.90	8.95
1536	NYSE	BAP	Fri, Dec 7, 2001	8.80	8.90	8.80	8.90
1535	NYSE	BAP	Thu, Dec 6, 2001	8.80	8.81	8.70	8.81
1534	NYSE	BAP	Wed, Dec 5, 2001	8.59	8.91	8.59	8.91
1533	NYSE	BAP	Tue, Dec 4, 2001	8.75	8.75	8.57	8.59
1532	NYSE	BAP	Mon, Dec 3, 2001	8.71	8.75	8.71	8.75
1531	NYSE	BAP	Fri, Nov 30, 2001	8.99	8.99	8.81	8.81
1530	NYSE	BAP	Thu, Nov 29, 2001	8.90	9.00	8.85	8.97
1529	NYSE	BAP	Wed, Nov 28, 2001	9.06	9.07	8.74	8.91
1528	NYSE	BAP	Tue, Nov 27, 2001	9.15	9.15	9.00	9.10
1527	NYSE	BAP	Mon, Nov 26, 2001	9.33	9.33	9.20	9.20
1526	NYSE	BAP	Fri, Nov 23, 2001	8.90	9.33	8.90	9.33
1525	NYSE	BAP	Wed, Nov 21, 2001	8.80	8.85	8.70	8.80
1524	NYSE	BAP	Tue, Nov 20, 2001	8.70	8.87	8.70	8.85
1523	NYSE	BAP	Mon, Nov 19, 2001	8.63	8.80	8.60	8.60
1522	NYSE	BAP	Fri, Nov 16, 2001	8.46	8.63	8.46	8.60
1521	NYSE	BAP	Thu, Nov 15, 2001	8.40	8.44	8.30	8.44
1520	NYSE	BAP	Wed, Nov 14, 2001	8.30	8.41	8.30	8.32
1519	NYSE	BAP	Tue, Nov 13, 2001	8.22	8.30	8.20	8.30
1518	NYSE	BAP	Mon, Nov 12, 2001	8.30	8.30	8.20	8.27
1517	NYSE	BAP	Fri, Nov 9, 2001	8.50	8.50	8.20	8.32
1516	NYSE	BAP	Thu, Nov 8, 2001	8.50	8.55	8.39	8.53
1515	NYSE	BAP	Wed, Nov 7, 2001	8.15	8.50	8.15	8.45
1514	NYSE	BAP	Tue, Nov 6, 2001	8.02	8.15	7.95	8.15
1513	NYSE	BAP	Mon, Nov 5, 2001	8.09	8.09	8.04	8.04
1512	NYSE	BAP	Fri, Nov 2, 2001	8.08	8.08	8.00	8.04
1511	NYSE	BAP	Thu, Nov 1, 2001	8.10	8.10	8.05	8.10
1510	NYSE	BAP	Wed, Oct 31, 2001	8.05	8.33	8.05	8.10
1509	NYSE	BAP	Tue, Oct 30, 2001	8.10	8.10	7.90	7.90
1508	NYSE	BAP	Mon, Oct 29, 2001	8.13	8.13	8.13	8.13
1507	NYSE	BAP	Fri, Oct 26, 2001	8.10	8.15	8.00	8.10
1506	NYSE	BAP	Thu, Oct 25, 2001	7.95	8.11	7.95	8.11
1505	NYSE	BAP	Wed, Oct 24, 2001	7.97	8.06	7.97	8.02
1504	NYSE	BAP	Tue, Oct 23, 2001	8.10	8.10	7.97	8.07
1503	NYSE	BAP	Mon, Oct 22, 2001	8.05	8.13	8.05	8.13
1502	NYSE	BAP	Fri, Oct 19, 2001	8.05	8.10	8.05	8.06
1501	NYSE	BAP	Thu, Oct 18, 2001	7.98	8.05	7.95	8.05
1500	NYSE	BAP	Wed, Oct 17, 2001	7.90	8.20	7.89	8.05
1499	NYSE	BAP	Tue, Oct 16, 2001	7.83	7.95	7.83	7.95
1498	NYSE	BAP	Mon, Oct 15, 2001	7.85	7.85	7.75	7.81
1497	NYSE	BAP	Fri, Oct 12, 2001	7.80	7.85	7.80	7.85
1496	NYSE	BAP	Thu, Oct 11, 2001	7.60	7.99	7.60	7.90
1495	NYSE	BAP	Wed, Oct 10, 2001	8.00	8.00	7.80	7.85
1494	NYSE	BAP	Tue, Oct 9, 2001	8.10	8.10	7.90	8.05
1493	NYSE	BAP	Mon, Oct 8, 2001	8.20	8.20	8.20	8.20
1492	NYSE	BAP	Fri, Oct 5, 2001	8.25	8.29	8.24	8.25
1491	NYSE	BAP	Thu, Oct 4, 2001	8.28	8.30	8.28	8.30
1490	NYSE	BAP	Wed, Oct 3, 2001	8.30	8.30	8.23	8.29
1489	NYSE	BAP	Tue, Oct 2, 2001	8.40	8.41	8.38	8.38
1488	NYSE	BAP	Mon, Oct 1, 2001	8.30	8.50	8.30	8.45
1487	NYSE	BAP	Fri, Sep 28, 2001	8.45	8.60	8.30	8.30
1486	NYSE	BAP	Thu, Sep 27, 2001	8.25	8.50	8.25	8.50
1485	NYSE	BAP	Wed, Sep 26, 2001	8.44	8.44	8.28	8.28
1484	NYSE	BAP	Tue, Sep 25, 2001	8.07	8.50	8.07	8.50
1483	NYSE	BAP	Mon, Sep 24, 2001	7.90	8.03	7.90	8.03
1482	NYSE	BAP	Fri, Sep 21, 2001	8.30	8.30	7.65	7.76
1481	NYSE	BAP	Thu, Sep 20, 2001	8.55	8.55	8.15	8.34
1480	NYSE	BAP	Wed, Sep 19, 2001	8.95	8.95	8.70	8.70
1479	NYSE	BAP	Mon, Sep 17, 2001	9.15	9.15	8.92	9.05
1478	NYSE	BAP	Mon, Sep 10, 2001	9.23	9.35	9.17	9.35
1477	NYSE	BAP	Fri, Sep 7, 2001	9.24	9.40	9.08	9.33
1476	NYSE	BAP	Thu, Sep 6, 2001	9.39	9.39	9.25	9.28
1475	NYSE	BAP	Wed, Sep 5, 2001	9.47	9.47	9.41	9.41
1474	NYSE	BAP	Tue, Sep 4, 2001	9.45	9.45	9.40	9.41
1473	NYSE	BAP	Fri, Aug 31, 2001	9.15	9.25	9.10	9.25
1472	NYSE	BAP	Thu, Aug 30, 2001	9.10	9.15	9.10	9.15
1471	NYSE	BAP	Wed, Aug 29, 2001	9.10	9.10	9.05	9.10
1470	NYSE	BAP	Tue, Aug 28, 2001	8.98	9.10	8.98	9.10
1469	NYSE	BAP	Mon, Aug 27, 2001	9.00	9.10	8.99	9.03
1468	NYSE	BAP	Fri, Aug 24, 2001	9.00	9.10	8.90	9.00
1467	NYSE	BAP	Thu, Aug 23, 2001	9.09	9.10	9.00	9.02
1466	NYSE	BAP	Wed, Aug 22, 2001	9.05	9.10	9.02	9.10
1465	NYSE	BAP	Tue, Aug 21, 2001	9.00	9.05	8.98	9.00
1464	NYSE	BAP	Mon, Aug 20, 2001	9.10	9.10	8.99	9.00
1463	NYSE	BAP	Fri, Aug 17, 2001	9.10	9.12	9.10	9.10
1462	NYSE	BAP	Thu, Aug 16, 2001	9.20	9.20	9.11	9.14
1461	NYSE	BAP	Wed, Aug 15, 2001	9.10	9.25	9.10	9.19
1460	NYSE	BAP	Tue, Aug 14, 2001	9.15	9.15	9.00	9.05
1459	NYSE	BAP	Mon, Aug 13, 2001	9.00	9.10	9.00	9.10
1458	NYSE	BAP	Fri, Aug 10, 2001	9.00	9.10	9.00	9.00
1457	NYSE	BAP	Thu, Aug 9, 2001	9.00	9.03	8.90	9.00
1456	NYSE	BAP	Wed, Aug 8, 2001	9.05	9.05	8.90	8.90
1455	NYSE	BAP	Tue, Aug 7, 2001	8.70	9.30	8.70	9.05
1454	NYSE	BAP	Mon, Aug 6, 2001	8.70	8.70	8.70	8.70
1453	NYSE	BAP	Fri, Aug 3, 2001	8.72	8.72	8.70	8.70
1452	NYSE	BAP	Thu, Aug 2, 2001	8.45	8.90	8.40	8.75
1451	NYSE	BAP	Wed, Aug 1, 2001	8.25	8.30	8.18	8.30
1450	NYSE	BAP	Tue, Jul 31, 2001	8.10	8.25	8.10	8.20
1449	NYSE	BAP	Mon, Jul 30, 2001	8.22	8.24	8.21	8.23
1448	NYSE	BAP	Fri, Jul 27, 2001	8.28	8.29	8.16	8.25
1447	NYSE	BAP	Thu, Jul 26, 2001	8.25	8.28	8.24	8.28
1446	NYSE	BAP	Wed, Jul 25, 2001	8.25	8.25	8.20	8.22
1445	NYSE	BAP	Tue, Jul 24, 2001	8.25	8.30	8.23	8.29
1444	NYSE	BAP	Mon, Jul 23, 2001	8.02	8.25	8.02	8.25
1443	NYSE	BAP	Fri, Jul 20, 2001	8.08	8.15	8.08	8.13
1442	NYSE	BAP	Thu, Jul 19, 2001	8.00	8.15	8.00	8.15
1441	NYSE	BAP	Wed, Jul 18, 2001	7.90	8.10	7.90	7.95
1440	NYSE	BAP	Tue, Jul 17, 2001	8.00	8.04	7.94	7.94
1439	NYSE	BAP	Mon, Jul 16, 2001	8.17	8.17	8.05	8.05
1438	NYSE	BAP	Fri, Jul 13, 2001	8.20	8.23	8.08	8.23
1437	NYSE	BAP	Thu, Jul 12, 2001	8.40	8.40	8.30	8.30
1436	NYSE	BAP	Wed, Jul 11, 2001	8.60	8.60	8.41	8.41
1435	NYSE	BAP	Tue, Jul 10, 2001	8.61	8.64	8.61	8.62
1434	NYSE	BAP	Mon, Jul 9, 2001	8.78	8.78	8.61	8.61
1433	NYSE	BAP	Fri, Jul 6, 2001	8.60	8.84	8.59	8.83
1432	NYSE	BAP	Thu, Jul 5, 2001	8.70	8.70	8.49	8.60
1431	NYSE	BAP	Tue, Jul 3, 2001	8.40	8.70	8.40	8.70
1430	NYSE	BAP	Mon, Jul 2, 2001	8.35	8.50	8.34	8.35
1429	NYSE	BAP	Fri, Jun 29, 2001	8.25	8.35	8.23	8.35
1428	NYSE	BAP	Thu, Jun 28, 2001	9.00	9.05	8.65	8.65
1427	NYSE	BAP	Wed, Jun 27, 2001	8.95	9.05	8.95	9.05
1426	NYSE	BAP	Tue, Jun 26, 2001	8.96	8.98	8.95	8.96
1425	NYSE	BAP	Mon, Jun 25, 2001	8.85	9.00	8.85	8.99
1424	NYSE	BAP	Fri, Jun 22, 2001	8.70	8.90	8.70	8.89
1423	NYSE	BAP	Thu, Jun 21, 2001	8.75	8.75	8.70	8.70
1422	NYSE	BAP	Wed, Jun 20, 2001	8.90	9.00	8.65	8.75
1421	NYSE	BAP	Tue, Jun 19, 2001	8.45	8.90	8.45	8.80
1420	NYSE	BAP	Mon, Jun 18, 2001	8.63	8.63	8.40	8.40
1419	NYSE	BAP	Fri, Jun 15, 2001	8.80	8.80	8.73	8.73
1418	NYSE	BAP	Thu, Jun 14, 2001	8.70	8.70	8.62	8.70
1417	NYSE	BAP	Wed, Jun 13, 2001	8.66	8.77	8.66	8.69
1416	NYSE	BAP	Tue, Jun 12, 2001	8.60	8.66	8.60	8.66
1415	NYSE	BAP	Mon, Jun 11, 2001	8.74	8.74	8.68	8.68
1414	NYSE	BAP	Fri, Jun 8, 2001	8.90	8.90	8.70	8.72
1413	NYSE	BAP	Thu, Jun 7, 2001	8.90	9.00	8.90	8.90
1412	NYSE	BAP	Wed, Jun 6, 2001	8.75	8.75	8.65	8.69
1411	NYSE	BAP	Tue, Jun 5, 2001	8.58	8.80	8.58	8.75
1410	NYSE	BAP	Mon, Jun 4, 2001	8.21	8.60	8.21	8.58
1409	NYSE	BAP	Fri, Jun 1, 2001	8.20	8.30	8.15	8.21
1408	NYSE	BAP	Thu, May 31, 2001	7.90	8.10	7.90	8.10
1407	NYSE	BAP	Wed, May 30, 2001	8.10	8.14	7.80	7.88
1406	NYSE	BAP	Tue, May 29, 2001	8.10	8.15	8.10	8.15
1405	NYSE	BAP	Fri, May 25, 2001	8.20	8.20	8.05	8.20
1404	NYSE	BAP	Thu, May 24, 2001	8.40	8.40	8.10	8.28
1403	NYSE	BAP	Wed, May 23, 2001	8.01	8.50	8.00	8.48
1402	NYSE	BAP	Tue, May 22, 2001	8.10	8.31	8.00	8.15
1401	NYSE	BAP	Mon, May 21, 2001	8.10	8.22	8.10	8.20
1400	NYSE	BAP	Fri, May 18, 2001	8.15	8.25	8.15	8.18
1399	NYSE	BAP	Thu, May 17, 2001	7.90	8.15	7.90	8.12
1398	NYSE	BAP	Wed, May 16, 2001	7.45	7.86	7.45	7.86
1397	NYSE	BAP	Tue, May 15, 2001	7.50	7.50	7.50	7.50
1396	NYSE	BAP	Mon, May 14, 2001	7.40	7.50	7.35	7.40
1395	NYSE	BAP	Fri, May 11, 2001	7.37	7.50	7.35	7.50
1394	NYSE	BAP	Thu, May 10, 2001	7.35	7.50	7.35	7.46
1393	NYSE	BAP	Wed, May 9, 2001	7.35	7.37	7.20	7.35
1392	NYSE	BAP	Tue, May 8, 2001	7.30	7.37	7.30	7.37
1391	NYSE	BAP	Mon, May 7, 2001	7.32	7.38	7.25	7.38
1390	NYSE	BAP	Fri, May 4, 2001	7.37	7.39	7.28	7.39
1389	NYSE	BAP	Thu, May 3, 2001	7.25	7.40	7.25	7.35
1388	NYSE	BAP	Wed, May 2, 2001	7.35	7.45	7.27	7.45
1387	NYSE	BAP	Tue, May 1, 2001	7.35	7.35	7.20	7.28
1386	NYSE	BAP	Mon, Apr 30, 2001	7.30	7.35	7.20	7.30
1385	NYSE	BAP	Fri, Apr 27, 2001	7.30	7.30	7.26	7.26
1384	NYSE	BAP	Thu, Apr 26, 2001	7.27	7.27	7.20	7.22
1383	NYSE	BAP	Wed, Apr 25, 2001	7.30	7.33	7.20	7.27
1382	NYSE	BAP	Tue, Apr 24, 2001	7.40	7.40	7.27	7.28
1381	NYSE	BAP	Mon, Apr 23, 2001	7.47	7.47	7.33	7.34
1380	NYSE	BAP	Fri, Apr 20, 2001	7.45	7.50	7.40	7.50
1379	NYSE	BAP	Thu, Apr 19, 2001	7.40	7.65	7.35	7.35
1378	NYSE	BAP	Wed, Apr 18, 2001	7.35	7.55	7.30	7.35
1377	NYSE	BAP	Tue, Apr 17, 2001	7.28	7.28	7.20	7.25
1376	NYSE	BAP	Mon, Apr 16, 2001	7.25	7.25	7.20	7.23
1375	NYSE	BAP	Thu, Apr 12, 2001	7.30	7.30	7.20	7.25
1374	NYSE	BAP	Wed, Apr 11, 2001	7.15	7.25	7.15	7.25
1373	NYSE	BAP	Tue, Apr 10, 2001	7.35	7.40	7.14	7.22
1372	NYSE	BAP	Mon, Apr 9, 2001	7.85	7.85	7.15	7.40
1371	NYSE	BAP	Fri, Apr 6, 2001	8.10	8.15	7.90	8.03
1370	NYSE	BAP	Thu, Apr 5, 2001	8.05	8.20	8.00	8.20
1369	NYSE	BAP	Wed, Apr 4, 2001	8.00	8.05	8.00	8.05
1368	NYSE	BAP	Tue, Apr 3, 2001	8.08	8.10	7.85	7.85
1367	NYSE	BAP	Mon, Apr 2, 2001	8.10	8.15	8.10	8.11
1366	NYSE	BAP	Fri, Mar 30, 2001	8.03	8.13	8.03	8.10
1365	NYSE	BAP	Thu, Mar 29, 2001	7.90	8.05	7.90	8.00
1364	NYSE	BAP	Wed, Mar 28, 2001	7.85	7.91	7.80	7.90
1363	NYSE	BAP	Tue, Mar 27, 2001	7.85	7.85	7.80	7.81
1362	NYSE	BAP	Mon, Mar 26, 2001	7.75	7.75	7.70	7.70
1361	NYSE	BAP	Fri, Mar 23, 2001	7.85	7.87	7.85	7.85
1360	NYSE	BAP	Thu, Mar 22, 2001	7.80	7.80	7.75	7.80
1359	NYSE	BAP	Wed, Mar 21, 2001	7.80	7.85	7.79	7.85
1358	NYSE	BAP	Tue, Mar 20, 2001	8.00	8.00	7.80	7.85
1357	NYSE	BAP	Mon, Mar 19, 2001	7.80	7.90	7.80	7.85
1356	NYSE	BAP	Fri, Mar 16, 2001	7.95	7.95	7.75	7.75
1355	NYSE	BAP	Thu, Mar 15, 2001	7.51	8.00	7.51	7.95
1354	NYSE	BAP	Wed, Mar 14, 2001	7.70	7.70	7.44	7.51
1353	NYSE	BAP	Tue, Mar 13, 2001	7.90	7.90	7.65	7.65
1352	NYSE	BAP	Mon, Mar 12, 2001	7.85	7.95	7.82	7.95
1351	NYSE	BAP	Fri, Mar 9, 2001	8.15	8.20	8.00	8.00
1350	NYSE	BAP	Thu, Mar 8, 2001	8.16	8.20	8.10	8.20
1349	NYSE	BAP	Wed, Mar 7, 2001	7.90	8.20	7.90	8.20
1348	NYSE	BAP	Tue, Mar 6, 2001	7.75	7.85	7.60	7.84
1347	NYSE	BAP	Mon, Mar 5, 2001	7.65	7.71	7.60	7.70
1346	NYSE	BAP	Fri, Mar 2, 2001	7.90	7.90	7.70	7.70
1345	NYSE	BAP	Thu, Mar 1, 2001	7.90	8.03	7.85	7.90
1344	NYSE	BAP	Wed, Feb 28, 2001	7.85	7.96	7.80	7.95
1343	NYSE	BAP	Tue, Feb 27, 2001	8.00	8.00	7.96	8.00
1342	NYSE	BAP	Mon, Feb 26, 2001	8.00	8.05	7.99	8.05
1341	NYSE	BAP	Fri, Feb 23, 2001	7.74	7.75	7.74	7.75
1340	NYSE	BAP	Thu, Feb 22, 2001	7.81	7.82	7.81	7.82
1339	NYSE	BAP	Wed, Feb 21, 2001	7.95	8.00	7.85	7.85
1338	NYSE	BAP	Tue, Feb 20, 2001	8.05	8.05	7.80	7.96
1337	NYSE	BAP	Fri, Feb 16, 2001	8.19	8.19	8.05	8.05
1336	NYSE	BAP	Thu, Feb 15, 2001	8.20	8.50	8.00	8.00
1335	NYSE	BAP	Wed, Feb 14, 2001	8.00	8.13	8.00	8.13
1334	NYSE	BAP	Tue, Feb 13, 2001	8.00	8.05	7.80	8.01
1333	NYSE	BAP	Mon, Feb 12, 2001	7.95	8.10	7.95	8.00
1332	NYSE	BAP	Fri, Feb 9, 2001	7.81	8.05	7.81	7.91
1331	NYSE	BAP	Thu, Feb 8, 2001	7.80	7.81	7.80	7.81
1330	NYSE	BAP	Wed, Feb 7, 2001	7.85	7.85	7.80	7.80
1329	NYSE	BAP	Tue, Feb 6, 2001	7.80	7.90	7.80	7.85
1328	NYSE	BAP	Mon, Feb 5, 2001	7.78	7.80	7.53	7.75
1327	NYSE	BAP	Fri, Feb 2, 2001	7.85	7.98	7.75	7.78
1326	NYSE	BAP	Thu, Feb 1, 2001	7.25	7.85	7.25	7.85
1325	NYSE	BAP	Wed, Jan 31, 2001	6.60	7.15	6.60	7.15
1324	NYSE	BAP	Tue, Jan 30, 2001	6.53	6.69	6.50	6.69
1323	NYSE	BAP	Mon, Jan 29, 2001	6.71	6.71	6.51	6.63
1322	NYSE	BAP	Fri, Jan 26, 2001	6.81	6.94	6.63	6.81
1321	NYSE	BAP	Thu, Jan 25, 2001	7.38	7.38	6.88	6.94
1320	NYSE	BAP	Wed, Jan 24, 2001	7.50	7.56	7.38	7.38
1319	NYSE	BAP	Tue, Jan 23, 2001	7.38	7.50	7.38	7.38
1318	NYSE	BAP	Mon, Jan 22, 2001	7.13	7.44	7.13	7.38
1317	NYSE	BAP	Fri, Jan 19, 2001	7.13	7.25	7.13	7.13
1316	NYSE	BAP	Thu, Jan 18, 2001	6.63	7.00	6.63	6.88
1315	NYSE	BAP	Wed, Jan 17, 2001	6.63	6.75	6.50	6.69
1314	NYSE	BAP	Tue, Jan 16, 2001	6.63	6.63	6.44	6.50
1313	NYSE	BAP	Fri, Jan 12, 2001	6.63	6.69	6.56	6.63
1312	NYSE	BAP	Thu, Jan 11, 2001	6.38	6.75	6.38	6.63
1311	NYSE	BAP	Wed, Jan 10, 2001	6.25	6.25	6.25	6.25
1310	NYSE	BAP	Tue, Jan 9, 2001	6.00	6.25	6.00	6.25
1309	NYSE	BAP	Mon, Jan 8, 2001	6.06	6.13	6.06	6.13
1308	NYSE	BAP	Fri, Jan 5, 2001	6.00	6.13	6.00	6.06
1307	NYSE	BAP	Thu, Jan 4, 2001	5.94	6.00	5.94	6.00
1306	NYSE	BAP	Wed, Jan 3, 2001	5.88	6.00	5.88	6.00
1305	NYSE	BAP	Tue, Jan 2, 2001	6.06	6.06	6.00	6.00
1304	NYSE	BAP	Fri, Dec 29, 2000	5.81	6.00	5.81	6.00
1303	NYSE	BAP	Thu, Dec 28, 2000	5.81	5.94	5.81	5.94
1302	NYSE	BAP	Wed, Dec 27, 2000	5.69	5.88	5.63	5.81
1301	NYSE	BAP	Tue, Dec 26, 2000	5.56	5.88	5.56	5.81
1300	NYSE	BAP	Fri, Dec 22, 2000	5.88	5.88	5.63	5.63
1299	NYSE	BAP	Thu, Dec 21, 2000	5.94	6.06	5.63	5.63
1298	NYSE	BAP	Wed, Dec 20, 2000	5.88	5.88	5.75	5.75
1297	NYSE	BAP	Tue, Dec 19, 2000	5.88	6.00	5.75	5.81
1296	NYSE	BAP	Mon, Dec 18, 2000	5.50	5.94	5.50	5.94
1295	NYSE	BAP	Fri, Dec 15, 2000	5.75	5.75	5.44	5.50
1294	NYSE	BAP	Thu, Dec 14, 2000	6.00	6.00	5.81	5.81
1293	NYSE	BAP	Wed, Dec 13, 2000	5.81	5.88	5.81	5.88
1292	NYSE	BAP	Tue, Dec 12, 2000	5.81	5.88	5.81	5.81
1291	NYSE	BAP	Mon, Dec 11, 2000	5.88	5.94	5.81	5.88
1290	NYSE	BAP	Fri, Dec 8, 2000	5.88	5.94	5.88	5.94
1289	NYSE	BAP	Thu, Dec 7, 2000	5.94	5.94	5.88	5.88
1288	NYSE	BAP	Wed, Dec 6, 2000	6.19	6.19	5.94	6.00
1287	NYSE	BAP	Tue, Dec 5, 2000	6.06	6.06	6.06	6.06
1286	NYSE	BAP	Mon, Dec 4, 2000	6.00	6.06	6.00	6.06
1285	NYSE	BAP	Fri, Dec 1, 2000	6.06	6.06	6.00	6.00
1284	NYSE	BAP	Thu, Nov 30, 2000	6.00	6.06	5.94	6.06
1283	NYSE	BAP	Wed, Nov 29, 2000	6.06	6.13	5.94	6.06
1282	NYSE	BAP	Tue, Nov 28, 2000	6.31	6.31	6.06	6.13
1281	NYSE	BAP	Mon, Nov 27, 2000	6.50	6.63	6.31	6.31
1280	NYSE	BAP	Fri, Nov 24, 2000	6.38	6.38	6.38	6.38
1279	NYSE	BAP	Wed, Nov 22, 2000	6.25	6.50	6.19	6.50
1278	NYSE	BAP	Tue, Nov 21, 2000	6.13	6.38	6.13	6.38
1277	NYSE	BAP	Mon, Nov 20, 2000	6.38	6.38	6.13	6.25
1276	NYSE	BAP	Fri, Nov 17, 2000	6.25	6.25	6.19	6.25
1275	NYSE	BAP	Thu, Nov 16, 2000	6.13	6.13	6.06	6.13
1274	NYSE	BAP	Wed, Nov 15, 2000	6.13	6.13	6.06	6.13
1273	NYSE	BAP	Tue, Nov 14, 2000	6.00	6.25	6.00	6.13
1272	NYSE	BAP	Mon, Nov 13, 2000	6.13	6.13	6.00	6.13
1271	NYSE	BAP	Fri, Nov 10, 2000	6.25	6.44	6.13	6.25
1270	NYSE	BAP	Thu, Nov 9, 2000	6.88	6.88	6.44	6.56
1269	NYSE	BAP	Wed, Nov 8, 2000	7.00	7.00	6.75	6.75
1268	NYSE	BAP	Tue, Nov 7, 2000	7.00	7.00	6.94	6.94
1267	NYSE	BAP	Mon, Nov 6, 2000	6.88	7.00	6.75	7.00
1266	NYSE	BAP	Fri, Nov 3, 2000	6.88	6.88	6.88	6.88
1265	NYSE	BAP	Thu, Nov 2, 2000	7.19	7.25	7.00	7.00
1264	NYSE	BAP	Wed, Nov 1, 2000	7.19	7.38	7.19	7.38
1263	NYSE	BAP	Tue, Oct 31, 2000	7.25	7.31	7.13	7.31
1262	NYSE	BAP	Mon, Oct 30, 2000	7.06	7.06	7.00	7.00
1261	NYSE	BAP	Fri, Oct 27, 2000	6.44	7.06	6.44	7.06
1260	NYSE	BAP	Thu, Oct 26, 2000	6.19	6.31	6.06	6.31
1259	NYSE	BAP	Wed, Oct 25, 2000	6.13	6.13	6.06	6.06
1258	NYSE	BAP	Tue, Oct 24, 2000	6.13	6.25	6.06	6.25
1257	NYSE	BAP	Mon, Oct 23, 2000	6.50	6.63	6.25	6.25
1256	NYSE	BAP	Fri, Oct 20, 2000	6.50	6.63	6.50	6.50
1255	NYSE	BAP	Thu, Oct 19, 2000	6.31	6.50	6.19	6.50
1254	NYSE	BAP	Wed, Oct 18, 2000	6.44	6.44	6.31	6.31
1253	NYSE	BAP	Tue, Oct 17, 2000	6.63	6.63	6.50	6.56
1252	NYSE	BAP	Mon, Oct 16, 2000	6.75	6.75	6.63	6.63
1251	NYSE	BAP	Fri, Oct 13, 2000	6.81	6.94	6.75	6.88
1250	NYSE	BAP	Thu, Oct 12, 2000	6.94	7.00	6.94	6.94
1249	NYSE	BAP	Wed, Oct 11, 2000	7.00	7.00	7.00	7.00
1248	NYSE	BAP	Tue, Oct 10, 2000	6.94	7.06	6.94	7.06
1247	NYSE	BAP	Mon, Oct 9, 2000	7.00	7.00	6.94	6.94
1246	NYSE	BAP	Fri, Oct 6, 2000	7.19	7.19	7.06	7.13
1245	NYSE	BAP	Thu, Oct 5, 2000	7.13	7.19	7.06	7.19
1244	NYSE	BAP	Wed, Oct 4, 2000	6.94	7.25	6.94	7.25
1243	NYSE	BAP	Tue, Oct 3, 2000	7.00	7.13	7.00	7.06
1242	NYSE	BAP	Mon, Oct 2, 2000	7.38	7.38	7.13	7.13
1241	NYSE	BAP	Fri, Sep 29, 2000	7.25	7.25	7.13	7.25
1240	NYSE	BAP	Thu, Sep 28, 2000	7.25	7.25	7.19	7.25
1239	NYSE	BAP	Wed, Sep 27, 2000	7.25	7.31	7.25	7.31
1238	NYSE	BAP	Tue, Sep 26, 2000	7.56	7.56	7.25	7.25
1237	NYSE	BAP	Mon, Sep 25, 2000	7.25	7.50	7.25	7.50
1236	NYSE	BAP	Fri, Sep 22, 2000	7.38	7.38	7.25	7.38
1235	NYSE	BAP	Thu, Sep 21, 2000	7.75	7.75	7.50	7.50
1234	NYSE	BAP	Wed, Sep 20, 2000	7.31	7.63	7.31	7.63
1233	NYSE	BAP	Tue, Sep 19, 2000	7.31	7.50	7.31	7.50
1232	NYSE	BAP	Mon, Sep 18, 2000	8.00	8.00	7.38	7.50
1231	NYSE	BAP	Fri, Sep 15, 2000	8.31	8.31	8.13	8.13
1230	NYSE	BAP	Thu, Sep 14, 2000	8.25	8.44	8.25	8.44
1229	NYSE	BAP	Wed, Sep 13, 2000	8.13	8.25	8.13	8.25
1228	NYSE	BAP	Tue, Sep 12, 2000	8.13	8.13	8.00	8.06
1227	NYSE	BAP	Mon, Sep 11, 2000	8.00	8.13	8.00	8.13
1226	NYSE	BAP	Fri, Sep 8, 2000	8.00	8.06	8.00	8.06
1225	NYSE	BAP	Thu, Sep 7, 2000	8.06	8.06	8.00	8.06
1224	NYSE	BAP	Wed, Sep 6, 2000	8.06	8.06	8.06	8.06
1223	NYSE	BAP	Tue, Sep 5, 2000	8.06	8.19	8.06	8.19
1222	NYSE	BAP	Fri, Sep 1, 2000	8.25	8.25	8.25	8.25
1221	NYSE	BAP	Thu, Aug 31, 2000	8.19	8.38	8.19	8.38
1220	NYSE	BAP	Wed, Aug 30, 2000	8.06	8.25	8.06	8.25
1219	NYSE	BAP	Tue, Aug 29, 2000	8.13	8.19	8.06	8.13
1218	NYSE	BAP	Mon, Aug 28, 2000	8.00	8.06	8.00	8.06
1217	NYSE	BAP	Fri, Aug 25, 2000	7.81	7.88	7.81	7.88
1216	NYSE	BAP	Thu, Aug 24, 2000	7.88	8.00	7.81	7.81
1215	NYSE	BAP	Wed, Aug 23, 2000	7.94	8.00	7.94	8.00
1214	NYSE	BAP	Tue, Aug 22, 2000	7.94	8.00	7.94	7.94
1213	NYSE	BAP	Mon, Aug 21, 2000	8.00	8.00	7.94	7.94
1212	NYSE	BAP	Fri, Aug 18, 2000	8.00	8.00	7.94	7.94
1211	NYSE	BAP	Thu, Aug 17, 2000	7.88	8.00	7.88	7.88
1210	NYSE	BAP	Wed, Aug 16, 2000	7.69	7.88	7.63	7.69
1209	NYSE	BAP	Tue, Aug 15, 2000	7.63	7.88	7.63	7.63
1208	NYSE	BAP	Mon, Aug 14, 2000	7.31	7.63	7.25	7.63
1207	NYSE	BAP	Fri, Aug 11, 2000	7.06	7.13	7.00	7.13
1206	NYSE	BAP	Thu, Aug 10, 2000	7.13	7.31	7.06	7.06
1205	NYSE	BAP	Wed, Aug 9, 2000	7.63	7.75	7.00	7.25
1204	NYSE	BAP	Tue, Aug 8, 2000	7.56	7.56	7.50	7.50
1203	NYSE	BAP	Mon, Aug 7, 2000	7.44	7.63	7.44	7.56
1202	NYSE	BAP	Fri, Aug 4, 2000	7.50	7.50	7.38	7.44
1201	NYSE	BAP	Thu, Aug 3, 2000	7.31	7.38	7.00	7.38
1200	NYSE	BAP	Wed, Aug 2, 2000	7.69	7.69	7.44	7.44
1199	NYSE	BAP	Tue, Aug 1, 2000	7.75	7.75	7.56	7.63
1198	NYSE	BAP	Mon, Jul 31, 2000	7.88	7.88	7.75	7.88
1197	NYSE	BAP	Fri, Jul 28, 2000	7.88	7.88	7.81	7.81
1196	NYSE	BAP	Thu, Jul 27, 2000	7.94	7.94	7.75	7.81
1195	NYSE	BAP	Wed, Jul 26, 2000	7.75	8.13	7.75	7.94
1194	NYSE	BAP	Tue, Jul 25, 2000	8.13	8.13	7.75	7.75
1193	NYSE	BAP	Mon, Jul 24, 2000	8.44	8.44	8.31	8.31
1192	NYSE	BAP	Fri, Jul 21, 2000	8.69	8.69	8.25	8.38
1191	NYSE	BAP	Thu, Jul 20, 2000	8.19	8.56	8.19	8.56
1190	NYSE	BAP	Wed, Jul 19, 2000	7.88	8.19	7.75	8.19
1189	NYSE	BAP	Tue, Jul 18, 2000	7.75	8.44	7.75	7.88
1188	NYSE	BAP	Mon, Jul 17, 2000	8.88	8.88	8.38	8.50
1187	NYSE	BAP	Fri, Jul 14, 2000	9.00	9.00	8.88	8.88
1186	NYSE	BAP	Thu, Jul 13, 2000	9.13	9.31	9.00	9.00
1185	NYSE	BAP	Wed, Jul 12, 2000	8.63	9.00	8.63	9.00
1184	NYSE	BAP	Tue, Jul 11, 2000	8.63	8.63	8.50	8.63
1183	NYSE	BAP	Mon, Jul 10, 2000	8.63	8.75	8.63	8.75
1182	NYSE	BAP	Fri, Jul 7, 2000	8.50	8.69	8.50	8.63
1181	NYSE	BAP	Thu, Jul 6, 2000	8.50	8.56	8.38	8.50
1180	NYSE	BAP	Wed, Jul 5, 2000	8.56	8.63	8.44	8.44
1179	NYSE	BAP	Mon, Jul 3, 2000	9.00	9.13	8.38	8.38
1178	NYSE	BAP	Fri, Jun 30, 2000	9.13	9.13	9.00	9.00
1177	NYSE	BAP	Thu, Jun 29, 2000	9.00	9.00	9.00	9.00
1176	NYSE	BAP	Wed, Jun 28, 2000	9.25	9.31	9.19	9.25
1175	NYSE	BAP	Tue, Jun 27, 2000	9.44	9.44	9.25	9.25
1174	NYSE	BAP	Mon, Jun 26, 2000	9.50	9.50	9.38	9.38
1173	NYSE	BAP	Fri, Jun 23, 2000	9.63	9.63	9.38	9.38
1172	NYSE	BAP	Thu, Jun 22, 2000	9.38	9.63	9.38	9.63
1171	NYSE	BAP	Wed, Jun 21, 2000	9.56	9.56	9.31	9.31
1170	NYSE	BAP	Tue, Jun 20, 2000	9.75	9.75	9.50	9.50
1169	NYSE	BAP	Mon, Jun 19, 2000	9.69	9.75	9.69	9.75
1168	NYSE	BAP	Fri, Jun 16, 2000	10.25	10.25	9.63	9.63
1167	NYSE	BAP	Thu, Jun 15, 2000	10.19	10.19	10.06	10.06
1166	NYSE	BAP	Wed, Jun 14, 2000	10.25	10.31	10.25	10.31
1165	NYSE	BAP	Tue, Jun 13, 2000	10.38	10.44	10.38	10.38
1164	NYSE	BAP	Mon, Jun 12, 2000	10.06	10.44	10.06	10.44
1163	NYSE	BAP	Fri, Jun 9, 2000	10.25	10.25	10.00	10.19
1162	NYSE	BAP	Thu, Jun 8, 2000	10.75	10.75	10.38	10.38
1161	NYSE	BAP	Wed, Jun 7, 2000	10.63	10.88	10.63	10.69
1160	NYSE	BAP	Tue, Jun 6, 2000	10.50	10.50	10.50	10.50
1159	NYSE	BAP	Mon, Jun 5, 2000	10.44	10.75	10.38	10.56
1158	NYSE	BAP	Fri, Jun 2, 2000	10.00	10.31	9.94	10.31
1157	NYSE	BAP	Thu, Jun 1, 2000	8.94	9.75	8.88	9.75
1156	NYSE	BAP	Wed, May 31, 2000	8.63	8.88	8.63	8.88
1155	NYSE	BAP	Tue, May 30, 2000	9.00	9.00	8.63	8.63
1154	NYSE	BAP	Fri, May 26, 2000	9.06	9.13	8.75	8.88
1153	NYSE	BAP	Thu, May 25, 2000	8.81	9.25	8.81	9.13
1152	NYSE	BAP	Wed, May 24, 2000	8.75	8.81	8.50	8.63
1151	NYSE	BAP	Tue, May 23, 2000	9.13	9.13	8.88	8.88
1150	NYSE	BAP	Mon, May 22, 2000	9.25	9.25	9.19	9.19
1149	NYSE	BAP	Fri, May 19, 2000	9.69	9.69	9.44	9.44
1148	NYSE	BAP	Thu, May 18, 2000	9.81	9.81	9.69	9.75
1147	NYSE	BAP	Wed, May 17, 2000	10.06	10.06	9.81	9.81
1146	NYSE	BAP	Tue, May 16, 2000	10.00	10.00	9.94	9.94
1145	NYSE	BAP	Mon, May 15, 2000	10.00	10.00	9.88	9.88
1144	NYSE	BAP	Fri, May 12, 2000	10.00	10.00	9.88	9.88
1143	NYSE	BAP	Thu, May 11, 2000	10.06	10.06	9.88	10.00
1142	NYSE	BAP	Wed, May 10, 2000	10.19	10.19	10.13	10.13
1141	NYSE	BAP	Tue, May 9, 2000	10.06	10.13	10.06	10.13
1140	NYSE	BAP	Mon, May 8, 2000	10.13	10.13	10.00	10.13
1139	NYSE	BAP	Fri, May 5, 2000	10.00	10.19	9.94	10.19
1138	NYSE	BAP	Thu, May 4, 2000	10.81	10.81	10.25	10.25
1137	NYSE	BAP	Wed, May 3, 2000	11.13	11.13	10.81	10.81
1136	NYSE	BAP	Tue, May 2, 2000	10.88	11.00	10.88	11.00
1135	NYSE	BAP	Mon, May 1, 2000	10.63	10.63	10.63	10.63
1134	NYSE	BAP	Fri, Apr 28, 2000	10.75	10.75	10.56	10.56
1133	NYSE	BAP	Thu, Apr 27, 2000	11.00	11.00	10.63	10.81
1132	NYSE	BAP	Wed, Apr 26, 2000	11.00	11.00	10.94	11.00
1131	NYSE	BAP	Tue, Apr 25, 2000	10.50	10.75	10.50	10.75
1130	NYSE	BAP	Mon, Apr 24, 2000	10.50	10.69	10.50	10.69
1129	NYSE	BAP	Thu, Apr 20, 2000	10.63	10.63	10.44	10.50
1128	NYSE	BAP	Wed, Apr 19, 2000	10.56	10.63	10.56	10.56
1127	NYSE	BAP	Tue, Apr 18, 2000	10.44	10.75	10.44	10.75
1126	NYSE	BAP	Mon, Apr 17, 2000	11.00	11.19	10.38	10.38
1125	NYSE	BAP	Fri, Apr 14, 2000	11.44	11.44	11.00	11.13
1124	NYSE	BAP	Thu, Apr 13, 2000	11.50	11.50	11.31	11.44
1123	NYSE	BAP	Wed, Apr 12, 2000	11.63	11.69	11.44	11.50
1122	NYSE	BAP	Tue, Apr 11, 2000	11.44	11.88	11.44	11.63
1121	NYSE	BAP	Mon, Apr 10, 2000	11.50	11.56	11.38	11.56
1120	NYSE	BAP	Fri, Apr 7, 2000	11.13	11.56	10.81	11.56
1119	NYSE	BAP	Thu, Apr 6, 2000	10.81	11.00	10.81	11.00
1118	NYSE	BAP	Wed, Apr 5, 2000	10.63	11.06	10.63	10.75
1117	NYSE	BAP	Tue, Apr 4, 2000	10.56	10.75	10.50	10.75
1116	NYSE	BAP	Mon, Apr 3, 2000	10.75	10.75	10.38	10.50
1115	NYSE	BAP	Fri, Mar 31, 2000	10.69	10.88	10.69	10.81
1114	NYSE	BAP	Thu, Mar 30, 2000	10.69	10.69	10.31	10.50
1113	NYSE	BAP	Wed, Mar 29, 2000	11.13	11.31	10.94	10.94
1112	NYSE	BAP	Tue, Mar 28, 2000	11.75	11.75	11.25	11.38
1111	NYSE	BAP	Mon, Mar 27, 2000	11.75	12.00	11.69	11.81
1110	NYSE	BAP	Fri, Mar 24, 2000	12.06	12.06	11.75	11.88
1109	NYSE	BAP	Thu, Mar 23, 2000	11.69	12.25	11.69	12.06
1108	NYSE	BAP	Wed, Mar 22, 2000	11.81	11.81	11.63	11.63
1107	NYSE	BAP	Tue, Mar 21, 2000	12.00	12.06	12.00	12.06
1106	NYSE	BAP	Mon, Mar 20, 2000	12.00	12.06	11.75	12.06
1105	NYSE	BAP	Fri, Mar 17, 2000	12.00	12.06	11.88	12.00
1104	NYSE	BAP	Thu, Mar 16, 2000	12.00	12.13	12.00	12.06
1103	NYSE	BAP	Wed, Mar 15, 2000	12.06	12.13	11.81	12.13
1102	NYSE	BAP	Tue, Mar 14, 2000	12.13	12.31	12.00	12.06
1101	NYSE	BAP	Mon, Mar 13, 2000	12.13	12.38	12.06	12.38
1100	NYSE	BAP	Fri, Mar 10, 2000	12.38	12.38	12.38	12.38
1099	NYSE	BAP	Thu, Mar 9, 2000	12.25	12.50	12.25	12.44
1098	NYSE	BAP	Wed, Mar 8, 2000	12.38	12.44	12.31	12.38
1097	NYSE	BAP	Tue, Mar 7, 2000	12.31	12.31	12.06	12.13
1096	NYSE	BAP	Mon, Mar 6, 2000	12.44	12.44	12.38	12.44
1095	NYSE	BAP	Fri, Mar 3, 2000	12.25	12.38	12.19	12.38
1094	NYSE	BAP	Thu, Mar 2, 2000	12.25	12.25	12.19	12.19
1093	NYSE	BAP	Wed, Mar 1, 2000	12.13	12.31	12.13	12.19
1092	NYSE	BAP	Tue, Feb 29, 2000	12.31	12.38	12.25	12.25
1091	NYSE	BAP	Mon, Feb 28, 2000	12.13	12.31	12.00	12.25
1090	NYSE	BAP	Fri, Feb 25, 2000	12.31	12.31	12.13	12.25
1089	NYSE	BAP	Thu, Feb 24, 2000	12.13	12.25	12.13	12.19
1088	NYSE	BAP	Wed, Feb 23, 2000	12.38	12.38	12.13	12.19
1087	NYSE	BAP	Tue, Feb 22, 2000	12.63	12.63	12.38	12.44
1086	NYSE	BAP	Fri, Feb 18, 2000	12.44	12.56	12.25	12.44
1085	NYSE	BAP	Thu, Feb 17, 2000	12.50	12.50	12.38	12.50
1084	NYSE	BAP	Wed, Feb 16, 2000	12.25	12.63	12.25	12.63
1083	NYSE	BAP	Tue, Feb 15, 2000	12.50	12.50	12.38	12.50
1082	NYSE	BAP	Mon, Feb 14, 2000	12.63	12.75	12.50	12.50
1081	NYSE	BAP	Fri, Feb 11, 2000	12.69	12.75	12.63	12.63
1080	NYSE	BAP	Thu, Feb 10, 2000	12.50	12.69	12.38	12.63
1079	NYSE	BAP	Wed, Feb 9, 2000	12.38	12.50	12.38	12.38
1078	NYSE	BAP	Tue, Feb 8, 2000	12.38	12.44	12.25	12.38
1077	NYSE	BAP	Mon, Feb 7, 2000	12.50	12.50	12.45	12.50
1076	NYSE	BAP	Fri, Feb 4, 2000	12.06	12.44	12.06	12.38
1075	NYSE	BAP	Thu, Feb 3, 2000	12.50	12.50	11.94	11.94
1074	NYSE	BAP	Wed, Feb 2, 2000	12.25	12.25	12.00	12.00
1073	NYSE	BAP	Tue, Feb 1, 2000	11.94	12.25	11.94	12.25
1072	NYSE	BAP	Mon, Jan 31, 2000	12.00	12.00	11.94	11.94
1071	NYSE	BAP	Fri, Jan 28, 2000	12.00	12.00	11.94	12.00
1070	NYSE	BAP	Thu, Jan 27, 2000	12.44	12.44	12.25	12.25
1069	NYSE	BAP	Wed, Jan 26, 2000	11.94	12.25	11.94	12.25
1068	NYSE	BAP	Tue, Jan 25, 2000	12.25	12.38	11.88	11.94
1067	NYSE	BAP	Mon, Jan 24, 2000	12.06	12.38	12.06	12.38
1066	NYSE	BAP	Fri, Jan 21, 2000	12.25	12.63	12.25	12.31
1065	NYSE	BAP	Thu, Jan 20, 2000	12.25	12.38	12.13	12.31
1064	NYSE	BAP	Wed, Jan 19, 2000	12.31	12.38	12.13	12.38
1063	NYSE	BAP	Tue, Jan 18, 2000	12.81	12.81	12.44	12.50
1062	NYSE	BAP	Fri, Jan 14, 2000	12.56	12.94	12.56	12.75
1061	NYSE	BAP	Thu, Jan 13, 2000	13.00	13.00	12.25	12.31
1060	NYSE	BAP	Wed, Jan 12, 2000	11.63	12.13	11.50	12.13
1059	NYSE	BAP	Tue, Jan 11, 2000	11.81	11.81	11.63	11.63
1058	NYSE	BAP	Mon, Jan 10, 2000	11.88	11.94	11.69	11.75
1057	NYSE	BAP	Fri, Jan 7, 2000	11.88	12.00	11.88	11.94
1056	NYSE	BAP	Thu, Jan 6, 2000	11.69	11.88	11.63	11.88
1055	NYSE	BAP	Wed, Jan 5, 2000	11.69	11.69	11.63	11.69
1054	NYSE	BAP	Tue, Jan 4, 2000	11.75	11.75	11.63	11.63
1053	NYSE	BAP	Mon, Jan 3, 2000	11.75	11.75	11.50	11.75
1052	NYSE	BAP	Fri, Dec 31, 1999	12.00	12.00	12.00	12.00
1051	NYSE	BAP	Thu, Dec 30, 1999	11.81	12.00	11.81	12.00
1050	NYSE	BAP	Wed, Dec 29, 1999	11.94	12.06	11.88	12.06
1049	NYSE	BAP	Tue, Dec 28, 1999	11.88	11.88	11.88	11.88
1048	NYSE	BAP	Mon, Dec 27, 1999	11.75	12.00	11.56	11.88
1047	NYSE	BAP	Thu, Dec 23, 1999	11.88	12.00	11.88	12.00
1046	NYSE	BAP	Wed, Dec 22, 1999	12.00	12.00	11.81	11.81
1045	NYSE	BAP	Tue, Dec 21, 1999	11.75	11.81	11.69	11.81
1044	NYSE	BAP	Mon, Dec 20, 1999	12.00	12.00	11.50	11.56
1043	NYSE	BAP	Fri, Dec 17, 1999	12.06	12.06	11.75	12.00
1042	NYSE	BAP	Thu, Dec 16, 1999	12.00	12.00	11.94	12.00
1041	NYSE	BAP	Wed, Dec 15, 1999	12.13	12.13	12.00	12.06
1040	NYSE	BAP	Tue, Dec 14, 1999	12.00	12.13	12.00	12.13
1039	NYSE	BAP	Mon, Dec 13, 1999	11.69	12.13	11.69	12.13
1038	NYSE	BAP	Fri, Dec 10, 1999	11.69	11.69	11.56	11.63
1037	NYSE	BAP	Thu, Dec 9, 1999	11.25	11.56	11.25	11.56
1036	NYSE	BAP	Wed, Dec 8, 1999	11.25	11.25	11.25	11.25
1035	NYSE	BAP	Tue, Dec 7, 1999	10.94	11.00	10.88	11.00
1034	NYSE	BAP	Mon, Dec 6, 1999	10.94	10.94	10.75	10.81
1033	NYSE	BAP	Fri, Dec 3, 1999	10.88	10.94	10.81	10.94
1032	NYSE	BAP	Thu, Dec 2, 1999	10.75	10.88	10.75	10.88
1031	NYSE	BAP	Wed, Dec 1, 1999	10.81	10.88	10.63	10.75
1030	NYSE	BAP	Tue, Nov 30, 1999	10.75	10.81	10.75	10.81
1029	NYSE	BAP	Mon, Nov 29, 1999	10.50	10.75	10.50	10.56
1028	NYSE	BAP	Fri, Nov 26, 1999	10.69	10.75	10.50	10.50
1027	NYSE	BAP	Wed, Nov 24, 1999	10.94	10.94	10.69	10.81
1026	NYSE	BAP	Tue, Nov 23, 1999	10.75	10.75	10.69	10.75
1025	NYSE	BAP	Mon, Nov 22, 1999	10.88	10.88	10.63	10.63
1024	NYSE	BAP	Fri, Nov 19, 1999	10.88	10.88	10.63	10.75
1023	NYSE	BAP	Thu, Nov 18, 1999	10.69	10.75	10.56	10.75
1022	NYSE	BAP	Wed, Nov 17, 1999	10.50	10.69	10.50	10.69
1021	NYSE	BAP	Tue, Nov 16, 1999	10.69	10.69	10.50	10.56
1020	NYSE	BAP	Mon, Nov 15, 1999	10.75	10.75	10.69	10.69
1019	NYSE	BAP	Fri, Nov 12, 1999	10.75	10.75	10.63	10.75
1018	NYSE	BAP	Thu, Nov 11, 1999	10.63	10.81	10.63	10.69
1017	NYSE	BAP	Wed, Nov 10, 1999	10.81	10.81	10.63	10.75
1016	NYSE	BAP	Tue, Nov 9, 1999	10.94	10.94	10.75	10.81
1015	NYSE	BAP	Mon, Nov 8, 1999	10.88	10.94	10.63	10.75
1014	NYSE	BAP	Fri, Nov 5, 1999	10.56	10.94	10.56	10.88
1013	NYSE	BAP	Thu, Nov 4, 1999	10.31	10.56	10.31	10.56
1012	NYSE	BAP	Wed, Nov 3, 1999	10.38	10.38	10.25	10.31
1011	NYSE	BAP	Tue, Nov 2, 1999	10.50	10.50	10.44	10.44
1010	NYSE	BAP	Mon, Nov 1, 1999	10.63	10.75	10.63	10.63
1009	NYSE	BAP	Fri, Oct 29, 1999	10.56	10.75	10.50	10.63
1008	NYSE	BAP	Thu, Oct 28, 1999	10.31	10.56	10.19	10.50
1007	NYSE	BAP	Wed, Oct 27, 1999	10.25	10.31	10.19	10.31
1006	NYSE	BAP	Tue, Oct 26, 1999	10.13	10.19	10.13	10.13
1005	NYSE	BAP	Mon, Oct 25, 1999	10.25	10.25	10.13	10.13
1004	NYSE	BAP	Fri, Oct 22, 1999	9.88	10.38	9.88	10.25
1003	NYSE	BAP	Thu, Oct 21, 1999	10.00	10.06	9.81	9.81
1002	NYSE	BAP	Wed, Oct 20, 1999	10.13	10.13	10.00	10.00
1001	NYSE	BAP	Tue, Oct 19, 1999	9.81	10.25	9.81	10.00
1000	NYSE	BAP	Mon, Oct 18, 1999	9.38	9.81	9.38	9.81
999	NYSE	BAP	Fri, Oct 15, 1999	9.63	9.75	9.44	9.44
998	NYSE	BAP	Thu, Oct 14, 1999	10.00	10.00	9.88	9.88
997	NYSE	BAP	Wed, Oct 13, 1999	10.13	10.13	10.00	10.00
996	NYSE	BAP	Tue, Oct 12, 1999	10.31	10.31	10.00	10.13
995	NYSE	BAP	Mon, Oct 11, 1999	10.50	10.50	10.19	10.31
994	NYSE	BAP	Fri, Oct 8, 1999	10.31	10.44	10.31	10.44
993	NYSE	BAP	Thu, Oct 7, 1999	10.25	10.25	10.25	10.25
992	NYSE	BAP	Wed, Oct 6, 1999	10.25	10.38	10.00	10.25
991	NYSE	BAP	Tue, Oct 5, 1999	10.13	10.31	10.13	10.25
990	NYSE	BAP	Mon, Oct 4, 1999	10.25	10.38	10.25	10.25
989	NYSE	BAP	Fri, Oct 1, 1999	10.44	10.44	10.25	10.25
988	NYSE	BAP	Thu, Sep 30, 1999	10.44	10.44	10.31	10.44
987	NYSE	BAP	Wed, Sep 29, 1999	10.19	10.56	10.19	10.38
986	NYSE	BAP	Tue, Sep 28, 1999	10.13	10.13	10.06	10.13
985	NYSE	BAP	Mon, Sep 27, 1999	10.13	10.25	10.13	10.25
984	NYSE	BAP	Fri, Sep 24, 1999	10.00	10.00	9.81	9.81
983	NYSE	BAP	Thu, Sep 23, 1999	10.19	10.25	10.13	10.13
982	NYSE	BAP	Wed, Sep 22, 1999	10.38	10.38	10.19	10.19
981	NYSE	BAP	Tue, Sep 21, 1999	10.25	10.38	10.25	10.38
980	NYSE	BAP	Mon, Sep 20, 1999	10.31	10.38	10.19	10.19
979	NYSE	BAP	Fri, Sep 17, 1999	10.31	10.31	10.19	10.19
978	NYSE	BAP	Thu, Sep 16, 1999	10.31	10.31	10.19	10.25
977	NYSE	BAP	Wed, Sep 15, 1999	10.44	10.44	10.31	10.31
976	NYSE	BAP	Tue, Sep 14, 1999	10.38	10.44	10.38	10.44
975	NYSE	BAP	Mon, Sep 13, 1999	10.25	10.31	10.13	10.25
974	NYSE	BAP	Fri, Sep 10, 1999	10.19	10.38	10.19	10.25
973	NYSE	BAP	Thu, Sep 9, 1999	10.06	10.19	10.06	10.13
972	NYSE	BAP	Wed, Sep 8, 1999	10.13	10.13	10.00	10.06
971	NYSE	BAP	Tue, Sep 7, 1999	10.13	10.13	10.13	10.13
970	NYSE	BAP	Fri, Sep 3, 1999	10.13	10.19	10.06	10.06
969	NYSE	BAP	Thu, Sep 2, 1999	10.06	10.19	10.06	10.13
968	NYSE	BAP	Wed, Sep 1, 1999	10.31	10.31	10.00	10.00
967	NYSE	BAP	Tue, Aug 31, 1999	10.44	10.44	10.31	10.31
966	NYSE	BAP	Mon, Aug 30, 1999	10.44	10.44	10.13	10.44
965	NYSE	BAP	Fri, Aug 27, 1999	10.44	10.44	10.44	10.44
964	NYSE	BAP	Thu, Aug 26, 1999	10.69	10.69	10.38	10.38
963	NYSE	BAP	Wed, Aug 25, 1999	10.44	10.75	10.44	10.56
962	NYSE	BAP	Tue, Aug 24, 1999	10.31	10.50	10.31	10.44
961	NYSE	BAP	Mon, Aug 23, 1999	10.31	10.31	10.31	10.31
960	NYSE	BAP	Fri, Aug 20, 1999	10.31	10.31	10.19	10.31
959	NYSE	BAP	Thu, Aug 19, 1999	10.25	10.31	10.13	10.31
958	NYSE	BAP	Wed, Aug 18, 1999	10.38	10.38	10.25	10.38
957	NYSE	BAP	Tue, Aug 17, 1999	10.38	10.38	10.25	10.38
956	NYSE	BAP	Mon, Aug 16, 1999	10.44	10.50	10.31	10.50
955	NYSE	BAP	Fri, Aug 13, 1999	10.19	10.56	10.19	10.31
954	NYSE	BAP	Thu, Aug 12, 1999	10.31	10.44	10.31	10.31
953	NYSE	BAP	Wed, Aug 11, 1999	10.25	10.56	10.06	10.44
952	NYSE	BAP	Tue, Aug 10, 1999	10.56	10.56	10.44	10.44
951	NYSE	BAP	Mon, Aug 9, 1999	10.56	10.56	10.50	10.56
950	NYSE	BAP	Fri, Aug 6, 1999	10.50	10.50	10.38	10.44
949	NYSE	BAP	Thu, Aug 5, 1999	10.94	10.94	10.38	10.50
948	NYSE	BAP	Wed, Aug 4, 1999	10.63	10.63	10.44	10.56
947	NYSE	BAP	Tue, Aug 3, 1999	10.38	10.50	10.38	10.50
946	NYSE	BAP	Mon, Aug 2, 1999	10.63	10.63	10.50	10.50
945	NYSE	BAP	Fri, Jul 30, 1999	10.50	10.75	10.50	10.69
944	NYSE	BAP	Thu, Jul 29, 1999	10.25	10.50	10.25	10.50
943	NYSE	BAP	Wed, Jul 28, 1999	10.25	10.38	10.19	10.25
942	NYSE	BAP	Tue, Jul 27, 1999	10.31	10.63	10.25	10.50
941	NYSE	BAP	Mon, Jul 26, 1999	10.13	10.31	10.00	10.19
940	NYSE	BAP	Fri, Jul 23, 1999	10.38	10.38	10.25	10.25
939	NYSE	BAP	Thu, Jul 22, 1999	10.50	10.50	10.13	10.38
938	NYSE	BAP	Wed, Jul 21, 1999	10.75	10.75	10.50	10.50
937	NYSE	BAP	Tue, Jul 20, 1999	10.69	10.69	10.38	10.63
936	NYSE	BAP	Mon, Jul 19, 1999	10.94	10.94	10.63	10.63
935	NYSE	BAP	Fri, Jul 16, 1999	11.00	11.00	10.75	10.94
934	NYSE	BAP	Thu, Jul 15, 1999	10.88	10.94	10.88	10.94
933	NYSE	BAP	Wed, Jul 14, 1999	10.75	10.88	10.75	10.88
932	NYSE	BAP	Tue, Jul 13, 1999	11.00	11.00	10.69	10.69
931	NYSE	BAP	Mon, Jul 12, 1999	11.19	11.25	11.06	11.13
930	NYSE	BAP	Fri, Jul 9, 1999	11.25	11.25	11.19	11.19
929	NYSE	BAP	Thu, Jul 8, 1999	11.25	11.25	11.06	11.25
928	NYSE	BAP	Wed, Jul 7, 1999	11.38	11.50	11.06	11.06
927	NYSE	BAP	Tue, Jul 6, 1999	11.13	11.19	11.06	11.19
926	NYSE	BAP	Fri, Jul 2, 1999	11.25	11.25	11.06	11.25
925	NYSE	BAP	Thu, Jul 1, 1999	11.25	11.38	11.00	11.25
924	NYSE	BAP	Wed, Jun 30, 1999	10.50	11.00	10.50	11.00
923	NYSE	BAP	Tue, Jun 29, 1999	10.31	10.38	10.13	10.38
922	NYSE	BAP	Mon, Jun 28, 1999	10.50	10.50	10.44	10.44
921	NYSE	BAP	Fri, Jun 25, 1999	10.75	10.75	10.50	10.50
920	NYSE	BAP	Thu, Jun 24, 1999	10.81	10.81	10.69	10.75
919	NYSE	BAP	Wed, Jun 23, 1999	10.63	10.81	10.63	10.81
918	NYSE	BAP	Tue, Jun 22, 1999	10.75	10.88	10.50	10.50
917	NYSE	BAP	Mon, Jun 21, 1999	11.00	11.06	10.75	10.88
916	NYSE	BAP	Fri, Jun 18, 1999	11.00	11.00	10.88	11.00
915	NYSE	BAP	Thu, Jun 17, 1999	11.00	11.00	10.94	10.94
914	NYSE	BAP	Wed, Jun 16, 1999	10.75	11.00	10.75	11.00
913	NYSE	BAP	Tue, Jun 15, 1999	10.88	10.94	10.63	10.75
912	NYSE	BAP	Mon, Jun 14, 1999	10.75	10.81	10.63	10.81
911	NYSE	BAP	Fri, Jun 11, 1999	10.63	10.88	10.50	10.63
910	NYSE	BAP	Thu, Jun 10, 1999	10.63	10.88	10.63	10.88
909	NYSE	BAP	Wed, Jun 9, 1999	11.25	11.25	10.75	10.75
908	NYSE	BAP	Tue, Jun 8, 1999	11.25	11.38	11.25	11.38
907	NYSE	BAP	Mon, Jun 7, 1999	11.25	11.25	11.25	11.25
906	NYSE	BAP	Fri, Jun 4, 1999	11.38	11.38	11.38	11.38
905	NYSE	BAP	Thu, Jun 3, 1999	11.44	11.50	11.44	11.44
904	NYSE	BAP	Wed, Jun 2, 1999	11.31	11.50	11.31	11.44
903	NYSE	BAP	Tue, Jun 1, 1999	11.13	11.38	11.13	11.38
902	NYSE	BAP	Fri, May 28, 1999	10.69	11.19	10.69	11.00
901	NYSE	BAP	Thu, May 27, 1999	10.56	10.69	10.50	10.69
900	NYSE	BAP	Wed, May 26, 1999	10.81	10.88	10.50	10.69
899	NYSE	BAP	Tue, May 25, 1999	11.38	11.38	10.88	10.94
898	NYSE	BAP	Mon, May 24, 1999	11.63	11.69	11.25	11.31
897	NYSE	BAP	Fri, May 21, 1999	11.94	11.94	11.50	11.50
896	NYSE	BAP	Thu, May 20, 1999	11.94	11.94	11.63	11.88
895	NYSE	BAP	Wed, May 19, 1999	12.00	12.00	11.75	11.94
894	NYSE	BAP	Tue, May 18, 1999	12.75	12.88	12.31	12.31
893	NYSE	BAP	Mon, May 17, 1999	13.19	13.19	12.63	12.69
892	NYSE	BAP	Fri, May 14, 1999	12.25	13.25	12.25	13.06
891	NYSE	BAP	Thu, May 13, 1999	12.00	12.25	11.94	12.25
890	NYSE	BAP	Wed, May 12, 1999	12.63	12.63	11.81	11.94
889	NYSE	BAP	Tue, May 11, 1999	12.50	13.56	12.50	12.56
888	NYSE	BAP	Mon, May 10, 1999	11.56	12.63	11.31	12.63
887	NYSE	BAP	Fri, May 7, 1999	10.81	11.75	10.81	11.69
886	NYSE	BAP	Thu, May 6, 1999	9.88	10.81	9.88	10.81
885	NYSE	BAP	Wed, May 5, 1999	9.75	10.00	9.75	9.88
884	NYSE	BAP	Tue, May 4, 1999	10.00	10.00	9.94	9.94
883	NYSE	BAP	Mon, May 3, 1999	10.13	10.19	9.94	10.00
882	NYSE	BAP	Fri, Apr 30, 1999	10.13	10.19	10.06	10.13
881	NYSE	BAP	Thu, Apr 29, 1999	10.00	10.25	9.94	10.25
880	NYSE	BAP	Wed, Apr 28, 1999	10.19	10.25	9.94	10.00
879	NYSE	BAP	Tue, Apr 27, 1999	10.25	10.25	9.88	10.13
878	NYSE	BAP	Mon, Apr 26, 1999	10.31	10.75	10.25	10.38
877	NYSE	BAP	Fri, Apr 23, 1999	10.19	10.56	10.06	10.44
876	NYSE	BAP	Thu, Apr 22, 1999	9.94	10.19	9.88	10.06
875	NYSE	BAP	Wed, Apr 21, 1999	9.75	9.88	9.75	9.88
874	NYSE	BAP	Tue, Apr 20, 1999	9.81	9.88	9.69	9.69
873	NYSE	BAP	Mon, Apr 19, 1999	9.81	10.00	9.81	9.94
872	NYSE	BAP	Fri, Apr 16, 1999	9.63	9.88	9.63	9.75
871	NYSE	BAP	Thu, Apr 15, 1999	9.81	10.00	9.50	9.50
870	NYSE	BAP	Wed, Apr 14, 1999	9.69	9.81	9.69	9.81
869	NYSE	BAP	Tue, Apr 13, 1999	9.75	9.75	9.75	9.75
868	NYSE	BAP	Mon, Apr 12, 1999	9.63	9.69	9.50	9.69
867	NYSE	BAP	Fri, Apr 9, 1999	9.63	9.69	9.44	9.69
866	NYSE	BAP	Thu, Apr 8, 1999	9.69	9.81	9.69	9.75
865	NYSE	BAP	Wed, Apr 7, 1999	9.88	9.88	9.50	9.81
864	NYSE	BAP	Tue, Apr 6, 1999	9.75	9.75	9.50	9.75
863	NYSE	BAP	Mon, Apr 5, 1999	10.00	10.00	9.81	9.94
862	NYSE	BAP	Thu, Apr 1, 1999	9.88	9.94	9.63	9.88
861	NYSE	BAP	Wed, Mar 31, 1999	9.81	10.13	9.56	9.75
860	NYSE	BAP	Tue, Mar 30, 1999	9.50	9.88	9.50	9.75
859	NYSE	BAP	Mon, Mar 29, 1999	9.69	9.69	9.50	9.63
858	NYSE	BAP	Fri, Mar 26, 1999	9.63	9.75	9.38	9.75
857	NYSE	BAP	Thu, Mar 25, 1999	9.50	9.63	9.38	9.63
856	NYSE	BAP	Wed, Mar 24, 1999	9.63	9.63	9.25	9.38
855	NYSE	BAP	Tue, Mar 23, 1999	9.50	9.63	9.38	9.63
854	NYSE	BAP	Mon, Mar 22, 1999	9.63	9.63	9.44	9.63
853	NYSE	BAP	Fri, Mar 19, 1999	9.75	9.88	9.50	9.69
852	NYSE	BAP	Thu, Mar 18, 1999	9.63	9.63	9.38	9.38
851	NYSE	BAP	Wed, Mar 17, 1999	9.31	9.50	9.19	9.50
850	NYSE	BAP	Tue, Mar 16, 1999	10.00	10.00	9.38	9.44
849	NYSE	BAP	Mon, Mar 15, 1999	9.13	9.25	9.06	9.25
848	NYSE	BAP	Fri, Mar 12, 1999	8.75	9.06	8.75	9.00
847	NYSE	BAP	Thu, Mar 11, 1999	8.69	8.81	8.69	8.81
846	NYSE	BAP	Wed, Mar 10, 1999	8.38	8.63	8.38	8.56
845	NYSE	BAP	Tue, Mar 9, 1999	8.69	8.69	8.31	8.50
844	NYSE	BAP	Mon, Mar 8, 1999	8.75	8.75	8.63	8.63
843	NYSE	BAP	Fri, Mar 5, 1999	8.50	8.75	8.50	8.75
842	NYSE	BAP	Thu, Mar 4, 1999	8.63	8.69	8.44	8.44
841	NYSE	BAP	Wed, Mar 3, 1999	8.50	8.75	8.50	8.50
840	NYSE	BAP	Tue, Mar 2, 1999	8.25	8.50	8.25	8.50
839	NYSE	BAP	Mon, Mar 1, 1999	8.94	8.94	8.63	8.75
838	NYSE	BAP	Fri, Feb 26, 1999	8.75	8.88	8.63	8.81
837	NYSE	BAP	Thu, Feb 25, 1999	8.88	8.88	8.63	8.88
836	NYSE	BAP	Wed, Feb 24, 1999	8.25	9.00	8.25	8.75
835	NYSE	BAP	Tue, Feb 23, 1999	8.25	8.38	8.25	8.38
834	NYSE	BAP	Mon, Feb 22, 1999	8.13	8.38	8.13	8.25
833	NYSE	BAP	Fri, Feb 19, 1999	8.19	8.38	8.19	8.25
832	NYSE	BAP	Thu, Feb 18, 1999	8.38	8.38	8.25	8.31
831	NYSE	BAP	Wed, Feb 17, 1999	8.38	8.38	8.31	8.38
830	NYSE	BAP	Tue, Feb 16, 1999	8.38	8.44	8.25	8.38
829	NYSE	BAP	Fri, Feb 12, 1999	8.44	8.50	8.25	8.38
828	NYSE	BAP	Thu, Feb 11, 1999	8.56	8.63	8.50	8.56
827	NYSE	BAP	Wed, Feb 10, 1999	8.88	8.88	8.50	8.56
826	NYSE	BAP	Tue, Feb 9, 1999	8.81	8.81	8.56	8.75
825	NYSE	BAP	Mon, Feb 8, 1999	8.63	8.81	8.63	8.81
824	NYSE	BAP	Fri, Feb 5, 1999	8.56	8.75	8.50	8.75
823	NYSE	BAP	Thu, Feb 4, 1999	8.63	8.69	8.44	8.69
822	NYSE	BAP	Wed, Feb 3, 1999	8.50	8.75	8.50	8.75
821	NYSE	BAP	Tue, Feb 2, 1999	8.75	8.81	8.50	8.56
820	NYSE	BAP	Mon, Feb 1, 1999	8.63	8.81	8.63	8.69
819	NYSE	BAP	Fri, Jan 29, 1999	8.50	8.75	8.06	8.50
818	NYSE	BAP	Thu, Jan 28, 1999	8.50	8.69	8.50	8.63
817	NYSE	BAP	Wed, Jan 27, 1999	8.38	8.75	8.38	8.63
816	NYSE	BAP	Tue, Jan 26, 1999	8.19	8.63	8.19	8.50
815	NYSE	BAP	Mon, Jan 25, 1999	8.13	8.25	8.13	8.25
814	NYSE	BAP	Fri, Jan 22, 1999	8.25	8.25	8.00	8.13
813	NYSE	BAP	Thu, Jan 21, 1999	8.31	8.31	8.19	8.19
812	NYSE	BAP	Wed, Jan 20, 1999	8.19	8.44	8.19	8.25
811	NYSE	BAP	Tue, Jan 19, 1999	8.00	8.13	8.00	8.00
810	NYSE	BAP	Fri, Jan 15, 1999	7.75	8.00	7.75	8.00
809	NYSE	BAP	Thu, Jan 14, 1999	7.94	8.00	7.50	7.63
808	NYSE	BAP	Wed, Jan 13, 1999	8.56	8.56	8.00	8.06
807	NYSE	BAP	Tue, Jan 12, 1999	8.69	8.69	8.50	8.69
806	NYSE	BAP	Mon, Jan 11, 1999	8.69	8.69	8.50	8.63
805	NYSE	BAP	Fri, Jan 8, 1999	9.00	9.00	8.63	8.63
804	NYSE	BAP	Thu, Jan 7, 1999	8.75	9.13	8.63	8.88
803	NYSE	BAP	Wed, Jan 6, 1999	8.75	9.00	8.75	8.88
802	NYSE	BAP	Tue, Jan 5, 1999	8.88	8.88	8.50	8.88
801	NYSE	BAP	Mon, Jan 4, 1999	9.38	9.38	8.94	8.94
800	NYSE	BAP	Thu, Dec 31, 1998	8.25	9.00	8.25	9.00
799	NYSE	BAP	Wed, Dec 30, 1998	8.13	8.38	8.13	8.31
798	NYSE	BAP	Tue, Dec 29, 1998	8.19	8.19	8.06	8.13
797	NYSE	BAP	Mon, Dec 28, 1998	8.25	8.31	8.13	8.19
796	NYSE	BAP	Thu, Dec 24, 1998	8.38	8.38	8.25	8.25
795	NYSE	BAP	Wed, Dec 23, 1998	8.50	8.50	8.38	8.38
794	NYSE	BAP	Tue, Dec 22, 1998	8.81	8.81	8.44	8.50
793	NYSE	BAP	Mon, Dec 21, 1998	8.63	8.81	8.63	8.75
792	NYSE	BAP	Fri, Dec 18, 1998	9.13	9.13	8.88	8.88
791	NYSE	BAP	Thu, Dec 17, 1998	8.88	9.13	8.88	9.00
790	NYSE	BAP	Wed, Dec 16, 1998	9.00	9.00	8.88	9.00
789	NYSE	BAP	Tue, Dec 15, 1998	8.63	8.88	8.63	8.88
788	NYSE	BAP	Mon, Dec 14, 1998	9.00	9.00	8.56	8.75
787	NYSE	BAP	Fri, Dec 11, 1998	8.75	9.00	8.75	9.00
786	NYSE	BAP	Thu, Dec 10, 1998	8.75	8.88	8.75	8.75
785	NYSE	BAP	Wed, Dec 9, 1998	8.81	9.00	8.75	8.88
784	NYSE	BAP	Tue, Dec 8, 1998	9.06	9.06	8.75	8.75
783	NYSE	BAP	Mon, Dec 7, 1998	9.31	9.31	9.06	9.25
782	NYSE	BAP	Fri, Dec 4, 1998	9.50	9.88	9.25	9.31
781	NYSE	BAP	Thu, Dec 3, 1998	10.06	10.06	9.63	9.69
780	NYSE	BAP	Wed, Dec 2, 1998	10.69	10.69	10.13	10.13
779	NYSE	BAP	Tue, Dec 1, 1998	10.75	11.06	10.13	10.75
778	NYSE	BAP	Mon, Nov 30, 1998	11.00	11.50	10.75	11.00
777	NYSE	BAP	Fri, Nov 27, 1998	10.56	10.88	10.50	10.88
776	NYSE	BAP	Wed, Nov 25, 1998	10.13	10.75	10.13	10.50
775	NYSE	BAP	Tue, Nov 24, 1998	10.50	10.50	10.00	10.25
774	NYSE	BAP	Mon, Nov 23, 1998	10.00	10.25	10.00	10.25
773	NYSE	BAP	Fri, Nov 20, 1998	9.63	10.38	9.63	10.00
772	NYSE	BAP	Thu, Nov 19, 1998	9.25	9.50	8.88	9.50
771	NYSE	BAP	Wed, Nov 18, 1998	9.69	9.69	9.25	9.31
770	NYSE	BAP	Tue, Nov 17, 1998	8.75	9.56	8.75	9.56
769	NYSE	BAP	Mon, Nov 16, 1998	8.50	9.00	8.50	8.88
768	NYSE	BAP	Fri, Nov 13, 1998	8.13	8.50	8.13	8.50
767	NYSE	BAP	Thu, Nov 12, 1998	8.19	8.19	8.00	8.06
766	NYSE	BAP	Wed, Nov 11, 1998	8.56	8.56	8.13	8.13
765	NYSE	BAP	Tue, Nov 10, 1998	7.75	8.13	7.75	8.06
764	NYSE	BAP	Mon, Nov 9, 1998	7.81	7.81	7.63	7.75
763	NYSE	BAP	Fri, Nov 6, 1998	7.63	7.75	7.50	7.56
762	NYSE	BAP	Thu, Nov 5, 1998	7.75	7.75	7.38	7.56
761	NYSE	BAP	Wed, Nov 4, 1998	7.13	7.88	7.13	7.88
760	NYSE	BAP	Tue, Nov 3, 1998	7.38	7.38	7.00	7.00
759	NYSE	BAP	Mon, Nov 2, 1998	6.94	7.00	6.94	7.00
758	NYSE	BAP	Fri, Oct 30, 1998	7.31	7.31	6.75	6.75
757	NYSE	BAP	Thu, Oct 29, 1998	7.06	7.19	7.06	7.19
756	NYSE	BAP	Wed, Oct 28, 1998	7.00	7.13	6.94	7.00
755	NYSE	BAP	Tue, Oct 27, 1998	7.63	7.75	7.00	7.13
754	NYSE	BAP	Mon, Oct 26, 1998	7.19	7.56	7.19	7.50
753	NYSE	BAP	Fri, Oct 23, 1998	7.13	7.13	7.00	7.13
752	NYSE	BAP	Thu, Oct 22, 1998	7.38	7.38	7.19	7.25
751	NYSE	BAP	Wed, Oct 21, 1998	7.81	8.00	7.19	7.38
750	NYSE	BAP	Tue, Oct 20, 1998	7.13	7.63	7.13	7.50
749	NYSE	BAP	Mon, Oct 19, 1998	7.13	7.31	7.00	7.25
748	NYSE	BAP	Fri, Oct 16, 1998	8.13	8.19	7.19	7.19
747	NYSE	BAP	Thu, Oct 15, 1998	7.13	8.19	7.13	8.19
746	NYSE	BAP	Wed, Oct 14, 1998	6.69	7.19	6.69	7.06
745	NYSE	BAP	Tue, Oct 13, 1998	7.19	7.19	7.00	7.00
744	NYSE	BAP	Mon, Oct 12, 1998	7.31	7.50	7.19	7.19
743	NYSE	BAP	Fri, Oct 9, 1998	6.44	7.25	6.44	7.13
742	NYSE	BAP	Thu, Oct 8, 1998	6.06	6.50	5.81	6.50
741	NYSE	BAP	Wed, Oct 7, 1998	6.50	6.63	6.44	6.56
740	NYSE	BAP	Tue, Oct 6, 1998	6.31	6.63	6.13	6.50
739	NYSE	BAP	Mon, Oct 5, 1998	6.56	6.56	6.00	6.38
738	NYSE	BAP	Fri, Oct 2, 1998	7.13	7.25	6.50	6.50
737	NYSE	BAP	Thu, Oct 1, 1998	7.19	7.19	6.63	6.69
736	NYSE	BAP	Wed, Sep 30, 1998	7.56	7.56	7.25	7.31
735	NYSE	BAP	Tue, Sep 29, 1998	7.63	7.75	7.56	7.69
734	NYSE	BAP	Mon, Sep 28, 1998	7.38	8.00	7.13	7.63
733	NYSE	BAP	Fri, Sep 25, 1998	7.25	7.50	7.00	7.50
732	NYSE	BAP	Thu, Sep 24, 1998	7.63	7.63	7.13	7.38
731	NYSE	BAP	Wed, Sep 23, 1998	7.63	8.13	7.25	7.75
730	NYSE	BAP	Tue, Sep 22, 1998	8.25	8.31	7.50	7.69
729	NYSE	BAP	Mon, Sep 21, 1998	8.63	8.63	8.25	8.31
728	NYSE	BAP	Fri, Sep 18, 1998	9.00	9.00	8.38	8.88
727	NYSE	BAP	Thu, Sep 17, 1998	8.75	8.94	8.19	8.94
726	NYSE	BAP	Wed, Sep 16, 1998	9.50	9.56	8.94	8.94
725	NYSE	BAP	Tue, Sep 15, 1998	9.13	9.50	9.13	9.44
724	NYSE	BAP	Mon, Sep 14, 1998	9.63	9.81	9.19	9.50
723	NYSE	BAP	Fri, Sep 11, 1998	9.63	10.13	9.63	9.69
722	NYSE	BAP	Thu, Sep 10, 1998	10.31	10.31	10.00	10.00
721	NYSE	BAP	Wed, Sep 9, 1998	10.38	10.56	10.38	10.44
720	NYSE	BAP	Tue, Sep 8, 1998	9.88	10.38	9.88	10.38
719	NYSE	BAP	Fri, Sep 4, 1998	10.00	10.00	9.50	9.75
718	NYSE	BAP	Thu, Sep 3, 1998	9.81	10.63	9.75	9.94
717	NYSE	BAP	Wed, Sep 2, 1998	9.75	9.88	9.75	9.81
716	NYSE	BAP	Tue, Sep 1, 1998	9.38	9.69	9.25	9.69
715	NYSE	BAP	Mon, Aug 31, 1998	10.13	10.13	9.56	9.56
714	NYSE	BAP	Fri, Aug 28, 1998	9.63	10.44	9.63	10.25
713	NYSE	BAP	Thu, Aug 27, 1998	11.31	11.31	10.19	10.19
712	NYSE	BAP	Wed, Aug 26, 1998	11.50	11.50	11.44	11.44
711	NYSE	BAP	Tue, Aug 25, 1998	11.50	11.63	11.50	11.63
710	NYSE	BAP	Mon, Aug 24, 1998	11.31	11.50	10.88	11.50
709	NYSE	BAP	Fri, Aug 21, 1998	11.44	11.44	10.50	11.38
708	NYSE	BAP	Thu, Aug 20, 1998	12.00	12.00	11.63	11.63
707	NYSE	BAP	Wed, Aug 19, 1998	12.00	12.06	12.00	12.00
706	NYSE	BAP	Tue, Aug 18, 1998	12.31	12.31	11.94	11.94
705	NYSE	BAP	Mon, Aug 17, 1998	12.31	12.31	11.88	12.19
704	NYSE	BAP	Fri, Aug 14, 1998	12.38	12.56	12.31	12.44
703	NYSE	BAP	Thu, Aug 13, 1998	12.13	12.25	12.13	12.25
702	NYSE	BAP	Wed, Aug 12, 1998	12.88	12.88	12.13	12.19
701	NYSE	BAP	Tue, Aug 11, 1998	12.63	12.88	12.56	12.88
700	NYSE	BAP	Mon, Aug 10, 1998	13.00	13.06	12.88	12.88
699	NYSE	BAP	Fri, Aug 7, 1998	13.00	13.25	13.00	13.06
698	NYSE	BAP	Thu, Aug 6, 1998	12.94	13.13	12.94	13.13
697	NYSE	BAP	Wed, Aug 5, 1998	12.81	13.00	12.81	13.00
696	NYSE	BAP	Tue, Aug 4, 1998	12.94	13.00	12.75	12.94
695	NYSE	BAP	Mon, Aug 3, 1998	13.25	13.25	12.25	12.88
694	NYSE	BAP	Fri, Jul 31, 1998	13.75	13.75	13.19	13.19
693	NYSE	BAP	Thu, Jul 30, 1998	14.00	14.06	13.88	13.88
692	NYSE	BAP	Tue, Jul 28, 1998	14.44	14.44	14.06	14.06
691	NYSE	BAP	Mon, Jul 27, 1998	14.25	14.44	14.25	14.44
690	NYSE	BAP	Fri, Jul 24, 1998	14.63	14.63	14.38	14.50
689	NYSE	BAP	Thu, Jul 23, 1998	14.50	14.56	14.50	14.50
688	NYSE	BAP	Wed, Jul 22, 1998	14.56	14.56	14.25	14.56
687	NYSE	BAP	Tue, Jul 21, 1998	14.56	14.56	14.44	14.50
686	NYSE	BAP	Mon, Jul 20, 1998	15.00	15.00	14.50	14.50
685	NYSE	BAP	Fri, Jul 17, 1998	14.63	15.00	14.63	14.94
684	NYSE	BAP	Thu, Jul 16, 1998	15.13	15.13	14.63	14.75
683	NYSE	BAP	Wed, Jul 15, 1998	15.13	15.25	15.13	15.19
682	NYSE	BAP	Tue, Jul 14, 1998	15.19	15.31	15.06	15.13
681	NYSE	BAP	Mon, Jul 13, 1998	14.75	15.19	14.75	15.13
680	NYSE	BAP	Fri, Jul 10, 1998	14.75	15.13	14.75	14.88
679	NYSE	BAP	Thu, Jul 9, 1998	14.50	14.50	14.44	14.50
678	NYSE	BAP	Wed, Jul 8, 1998	14.31	14.50	14.31	14.50
677	NYSE	BAP	Tue, Jul 7, 1998	14.19	14.38	14.19	14.38
676	NYSE	BAP	Mon, Jul 6, 1998	14.25	14.25	14.00	14.06
675	NYSE	BAP	Thu, Jul 2, 1998	14.06	14.44	14.06	14.38
674	NYSE	BAP	Wed, Jul 1, 1998	14.50	14.75	14.00	14.00
673	NYSE	BAP	Tue, Jun 30, 1998	14.75	14.88	14.63	14.69
672	NYSE	BAP	Mon, Jun 29, 1998	14.50	14.69	14.50	14.63
671	NYSE	BAP	Fri, Jun 26, 1998	14.00	14.50	13.94	14.50
670	NYSE	BAP	Thu, Jun 25, 1998	14.06	14.31	14.06	14.06
669	NYSE	BAP	Wed, Jun 24, 1998	14.13	14.25	14.13	14.19
668	NYSE	BAP	Tue, Jun 23, 1998	14.31	14.31	14.13	14.25
667	NYSE	BAP	Mon, Jun 22, 1998	14.63	14.69	14.31	14.31
666	NYSE	BAP	Fri, Jun 19, 1998	14.38	14.63	14.31	14.50
665	NYSE	BAP	Thu, Jun 18, 1998	14.63	14.75	14.56	14.56
664	NYSE	BAP	Wed, Jun 17, 1998	14.25	14.63	14.25	14.63
663	NYSE	BAP	Tue, Jun 16, 1998	14.06	14.25	14.00	14.19
662	NYSE	BAP	Mon, Jun 15, 1998	14.25	14.50	14.00	14.00
661	NYSE	BAP	Fri, Jun 12, 1998	15.06	15.06	14.56	14.56
660	NYSE	BAP	Thu, Jun 11, 1998	14.88	15.00	14.75	15.00
659	NYSE	BAP	Wed, Jun 10, 1998	15.00	15.00	14.69	14.94
658	NYSE	BAP	Tue, Jun 9, 1998	15.38	15.38	15.00	15.00
657	NYSE	BAP	Mon, Jun 8, 1998	15.38	15.50	15.38	15.38
656	NYSE	BAP	Fri, Jun 5, 1998	15.50	15.69	15.50	15.50
655	NYSE	BAP	Thu, Jun 4, 1998	15.44	15.50	15.38	15.38
654	NYSE	BAP	Wed, Jun 3, 1998	15.75	15.75	15.50	15.56
653	NYSE	BAP	Tue, Jun 2, 1998	15.88	15.94	15.88	15.94
652	NYSE	BAP	Mon, Jun 1, 1998	15.94	15.94	15.63	15.63
651	NYSE	BAP	Fri, May 29, 1998	15.75	15.94	15.56	15.88
650	NYSE	BAP	Thu, May 28, 1998	15.94	16.06	15.75	15.75
649	NYSE	BAP	Wed, May 27, 1998	15.94	15.94	15.50	15.69
648	NYSE	BAP	Tue, May 26, 1998	16.50	16.50	16.06	16.06
647	NYSE	BAP	Fri, May 22, 1998	16.38	16.50	16.38	16.50
646	NYSE	BAP	Thu, May 21, 1998	16.38	16.44	16.38	16.44
645	NYSE	BAP	Wed, May 20, 1998	16.50	16.50	16.38	16.38
644	NYSE	BAP	Tue, May 19, 1998	16.31	16.31	16.25	16.31
643	NYSE	BAP	Mon, May 18, 1998	16.69	17.00	16.38	16.38
642	NYSE	BAP	Fri, May 15, 1998	16.50	16.69	16.44	16.69
641	NYSE	BAP	Thu, May 14, 1998	16.00	16.50	16.00	16.50
640	NYSE	BAP	Wed, May 13, 1998	16.13	16.19	16.00	16.00
639	NYSE	BAP	Tue, May 12, 1998	16.38	16.38	16.25	16.25
638	NYSE	BAP	Mon, May 11, 1998	16.50	16.50	16.44	16.50
637	NYSE	BAP	Fri, May 8, 1998	16.63	16.63	16.38	16.38
636	NYSE	BAP	Thu, May 7, 1998	16.50	16.50	16.38	16.50
635	NYSE	BAP	Wed, May 6, 1998	16.75	16.75	16.50	16.63
634	NYSE	BAP	Tue, May 5, 1998	17.00	17.00	16.69	16.94
633	NYSE	BAP	Mon, May 4, 1998	16.75	17.00	16.75	17.00
632	NYSE	BAP	Thu, Apr 30, 1998	17.00	17.00	16.75	16.75
631	NYSE	BAP	Wed, Apr 29, 1998	17.06	17.06	16.75	16.88
630	NYSE	BAP	Tue, Apr 28, 1998	17.00	17.00	16.81	16.81
629	NYSE	BAP	Mon, Apr 27, 1998	16.81	17.00	16.63	17.00
628	NYSE	BAP	Fri, Apr 24, 1998	17.06	17.06	17.06	17.06
627	NYSE	BAP	Thu, Apr 23, 1998	17.44	17.44	17.13	17.19
626	NYSE	BAP	Wed, Apr 22, 1998	17.56	17.63	17.19	17.31
625	NYSE	BAP	Tue, Apr 21, 1998	17.31	17.63	17.31	17.50
624	NYSE	BAP	Mon, Apr 20, 1998	17.25	17.38	17.13	17.31
623	NYSE	BAP	Fri, Apr 17, 1998	17.13	17.19	17.13	17.13
622	NYSE	BAP	Thu, Apr 16, 1998	16.94	17.00	16.88	17.00
621	NYSE	BAP	Wed, Apr 15, 1998	16.88	17.00	16.88	17.00
620	NYSE	BAP	Tue, Apr 14, 1998	16.81	16.88	16.75	16.81
619	NYSE	BAP	Mon, Apr 13, 1998	16.88	16.88	16.69	16.69
618	NYSE	BAP	Thu, Apr 9, 1998	16.63	16.75	16.50	16.75
617	NYSE	BAP	Wed, Apr 8, 1998	16.75	16.75	16.75	16.75
616	NYSE	BAP	Tue, Apr 7, 1998	16.81	16.88	16.75	16.88
615	NYSE	BAP	Mon, Apr 6, 1998	16.75	16.88	16.75	16.81
614	NYSE	BAP	Fri, Apr 3, 1998	16.63	16.88	16.63	16.81
613	NYSE	BAP	Thu, Apr 2, 1998	16.38	16.50	16.31	16.50
612	NYSE	BAP	Wed, Apr 1, 1998	15.88	16.25	15.88	16.25
611	NYSE	BAP	Tue, Mar 31, 1998	16.06	16.25	16.00	16.13
610	NYSE	BAP	Mon, Mar 30, 1998	15.94	16.13	15.94	16.13
609	NYSE	BAP	Fri, Mar 27, 1998	15.38	16.00	15.38	16.00
608	NYSE	BAP	Thu, Mar 26, 1998	15.85	16.14	15.85	16.08
607	NYSE	BAP	Wed, Mar 25, 1998	15.97	16.08	15.91	15.91
606	NYSE	BAP	Tue, Mar 24, 1998	15.63	16.02	15.51	16.02
605	NYSE	BAP	Mon, Mar 23, 1998	15.45	15.57	15.45	15.57
604	NYSE	BAP	Fri, Mar 20, 1998	15.45	15.45	15.34	15.45
603	NYSE	BAP	Thu, Mar 19, 1998	15.34	15.40	15.34	15.40
602	NYSE	BAP	Wed, Mar 18, 1998	15.11	15.40	15.11	15.34
601	NYSE	BAP	Tue, Mar 17, 1998	15.34	15.34	15.28	15.34
600	NYSE	BAP	Mon, Mar 16, 1998	15.34	15.45	15.34	15.40
599	NYSE	BAP	Fri, Mar 13, 1998	15.80	15.85	15.51	15.57
598	NYSE	BAP	Thu, Mar 12, 1998	15.63	15.80	15.63	15.80
597	NYSE	BAP	Wed, Mar 11, 1998	15.63	15.91	15.63	15.63
596	NYSE	BAP	Tue, Mar 10, 1998	15.74	15.91	15.63	15.63
595	NYSE	BAP	Mon, Mar 9, 1998	15.17	15.68	15.17	15.68
594	NYSE	BAP	Fri, Mar 6, 1998	15.00	15.40	15.00	15.23
593	NYSE	BAP	Thu, Mar 5, 1998	14.83	15.00	14.77	15.00
592	NYSE	BAP	Wed, Mar 4, 1998	14.38	15.00	14.38	14.89
591	NYSE	BAP	Tue, Mar 3, 1998	14.60	14.60	14.49	14.49
590	NYSE	BAP	Mon, Mar 2, 1998	14.72	14.72	14.55	14.55
589	NYSE	BAP	Fri, Feb 27, 1998	14.72	14.72	14.66	14.66
588	NYSE	BAP	Thu, Feb 26, 1998	14.55	14.77	14.55	14.66
587	NYSE	BAP	Wed, Feb 25, 1998	14.60	14.77	14.43	14.66
586	NYSE	BAP	Tue, Feb 24, 1998	15.17	15.17	14.09	14.72
585	NYSE	BAP	Mon, Feb 23, 1998	15.28	15.28	15.11	15.17
584	NYSE	BAP	Fri, Feb 20, 1998	15.34	15.34	15.23	15.23
583	NYSE	BAP	Thu, Feb 19, 1998	15.34	15.40	15.23	15.23
582	NYSE	BAP	Wed, Feb 18, 1998	15.68	15.68	15.17	15.23
581	NYSE	BAP	Tue, Feb 17, 1998	15.85	15.85	15.68	15.68
580	NYSE	BAP	Fri, Feb 13, 1998	15.97	16.02	15.85	15.85
579	NYSE	BAP	Thu, Feb 12, 1998	16.31	16.31	15.91	16.02
578	NYSE	BAP	Wed, Feb 11, 1998	16.25	16.36	16.25	16.36
577	NYSE	BAP	Tue, Feb 10, 1998	16.42	16.42	16.19	16.19
576	NYSE	BAP	Mon, Feb 9, 1998	16.31	16.36	16.25	16.31
575	NYSE	BAP	Fri, Feb 6, 1998	16.14	16.25	16.14	16.25
574	NYSE	BAP	Thu, Feb 5, 1998	16.25	16.25	16.14	16.14
573	NYSE	BAP	Wed, Feb 4, 1998	16.14	16.14	16.02	16.02
572	NYSE	BAP	Tue, Feb 3, 1998	16.19	16.31	16.19	16.25
571	NYSE	BAP	Mon, Feb 2, 1998	15.91	16.48	15.91	16.31
570	NYSE	BAP	Fri, Jan 30, 1998	15.68	15.91	15.68	15.80
569	NYSE	BAP	Thu, Jan 29, 1998	15.80	15.80	15.63	15.63
568	NYSE	BAP	Wed, Jan 28, 1998	15.63	15.74	15.63	15.74
567	NYSE	BAP	Tue, Jan 27, 1998	15.68	15.68	15.57	15.57
566	NYSE	BAP	Mon, Jan 26, 1998	15.63	15.63	15.45	15.63
565	NYSE	BAP	Fri, Jan 23, 1998	15.45	15.63	15.45	15.57
564	NYSE	BAP	Thu, Jan 22, 1998	15.74	15.74	15.51	15.51
563	NYSE	BAP	Wed, Jan 21, 1998	15.74	15.80	15.68	15.80
562	NYSE	BAP	Tue, Jan 20, 1998	15.91	15.91	15.68	15.68
561	NYSE	BAP	Fri, Jan 16, 1998	15.80	15.97	15.80	15.97
560	NYSE	BAP	Thu, Jan 15, 1998	15.91	16.02	15.68	15.68
559	NYSE	BAP	Wed, Jan 14, 1998	15.57	16.14	15.51	16.14
558	NYSE	BAP	Tue, Jan 13, 1998	15.06	15.68	15.06	15.68
557	NYSE	BAP	Mon, Jan 12, 1998	14.89	15.23	14.89	15.06
556	NYSE	BAP	Fri, Jan 9, 1998	15.17	15.34	14.83	14.83
555	NYSE	BAP	Thu, Jan 8, 1998	15.34	15.45	15.23	15.34
554	NYSE	BAP	Wed, Jan 7, 1998	15.57	15.63	15.45	15.51
553	NYSE	BAP	Tue, Jan 6, 1998	16.14	16.14	16.02	16.02
552	NYSE	BAP	Mon, Jan 5, 1998	16.36	16.36	15.91	16.25
551	NYSE	BAP	Fri, Jan 2, 1998	16.25	16.31	16.25	16.31
550	NYSE	BAP	Wed, Dec 31, 1997	16.59	16.59	16.25	16.36
549	NYSE	BAP	Tue, Dec 30, 1997	16.19	16.36	16.19	16.36
548	NYSE	BAP	Mon, Dec 29, 1997	16.14	16.36	16.14	16.36
547	NYSE	BAP	Fri, Dec 26, 1997	16.14	16.14	16.14	16.14
546	NYSE	BAP	Wed, Dec 24, 1997	16.14	16.25	16.14	16.25
545	NYSE	BAP	Tue, Dec 23, 1997	16.25	16.25	16.02	16.02
544	NYSE	BAP	Mon, Dec 22, 1997	16.02	16.19	16.02	16.14
543	NYSE	BAP	Fri, Dec 19, 1997	15.91	16.02	15.80	15.91
542	NYSE	BAP	Thu, Dec 18, 1997	16.02	16.14	16.02	16.02
541	NYSE	BAP	Wed, Dec 17, 1997	15.91	16.08	15.91	16.02
540	NYSE	BAP	Tue, Dec 16, 1997	16.48	16.48	16.42	16.42
539	NYSE	BAP	Mon, Dec 15, 1997	15.68	16.36	15.68	16.36
538	NYSE	BAP	Fri, Dec 12, 1997	16.19	16.19	16.02	16.08
537	NYSE	BAP	Thu, Dec 11, 1997	15.97	16.19	15.74	16.19
536	NYSE	BAP	Wed, Dec 10, 1997	16.48	16.48	16.31	16.42
535	NYSE	BAP	Tue, Dec 9, 1997	16.36	16.48	16.31	16.42
534	NYSE	BAP	Mon, Dec 8, 1997	16.53	16.53	16.25	16.25
533	NYSE	BAP	Fri, Dec 5, 1997	16.70	16.70	16.59	16.70
532	NYSE	BAP	Thu, Dec 4, 1997	16.70	16.88	16.70	16.82
531	NYSE	BAP	Wed, Dec 3, 1997	16.82	16.82	16.65	16.70
530	NYSE	BAP	Tue, Dec 2, 1997	16.59	16.93	16.59	16.88
529	NYSE	BAP	Mon, Dec 1, 1997	16.48	16.76	16.48	16.53
528	NYSE	BAP	Fri, Nov 28, 1997	16.08	16.59	16.08	16.59
527	NYSE	BAP	Wed, Nov 26, 1997	16.14	16.14	15.97	16.08
526	NYSE	BAP	Tue, Nov 25, 1997	16.19	16.19	16.02	16.02
525	NYSE	BAP	Mon, Nov 24, 1997	16.42	16.42	16.19	16.31
524	NYSE	BAP	Fri, Nov 21, 1997	16.36	16.48	16.36	16.48
523	NYSE	BAP	Thu, Nov 20, 1997	15.85	16.36	15.85	16.36
522	NYSE	BAP	Wed, Nov 19, 1997	15.74	16.02	15.74	15.74
521	NYSE	BAP	Tue, Nov 18, 1997	15.91	15.91	15.80	15.85
520	NYSE	BAP	Mon, Nov 17, 1997	15.85	16.14	15.85	16.08
519	NYSE	BAP	Fri, Nov 14, 1997	15.91	15.91	15.34	15.63
518	NYSE	BAP	Thu, Nov 13, 1997	16.36	16.48	15.80	15.91
517	NYSE	BAP	Wed, Nov 12, 1997	17.10	17.10	16.02	16.36
516	NYSE	BAP	Tue, Nov 11, 1997	17.27	17.33	17.16	17.22
515	NYSE	BAP	Mon, Nov 10, 1997	16.99	17.95	16.99	17.39
514	NYSE	BAP	Fri, Nov 7, 1997	17.39	17.39	17.10	17.10
513	NYSE	BAP	Thu, Nov 6, 1997	17.61	17.61	17.61	17.61
512	NYSE	BAP	Wed, Nov 5, 1997	17.22	17.61	17.22	17.61
511	NYSE	BAP	Tue, Nov 4, 1997	16.99	17.22	16.93	17.22
510	NYSE	BAP	Mon, Nov 3, 1997	16.25	17.16	16.25	16.99
509	NYSE	BAP	Fri, Oct 31, 1997	15.91	16.31	15.63	16.31
508	NYSE	BAP	Thu, Oct 30, 1997	15.45	15.91	14.32	15.57
507	NYSE	BAP	Wed, Oct 29, 1997	16.02	16.48	15.68	15.68
506	NYSE	BAP	Tue, Oct 28, 1997	13.64	16.82	13.64	16.25
505	NYSE	BAP	Mon, Oct 27, 1997	16.65	16.65	15.28	15.28
504	NYSE	BAP	Fri, Oct 24, 1997	17.16	17.16	16.48	16.93
503	NYSE	BAP	Thu, Oct 23, 1997	16.93	17.16	16.93	17.05
502	NYSE	BAP	Wed, Oct 22, 1997	17.33	17.39	17.27	17.39
501	NYSE	BAP	Tue, Oct 21, 1997	17.05	17.50	16.65	17.50
500	NYSE	BAP	Mon, Oct 20, 1997	17.27	17.27	16.93	17.05
499	NYSE	BAP	Fri, Oct 17, 1997	17.33	17.44	17.27	17.33
498	NYSE	BAP	Thu, Oct 16, 1997	17.50	17.61	17.33	17.33
497	NYSE	BAP	Wed, Oct 15, 1997	17.90	17.95	17.73	17.73
496	NYSE	BAP	Tue, Oct 14, 1997	17.50	17.90	17.50	17.90
495	NYSE	BAP	Mon, Oct 13, 1997	17.39	17.73	17.39	17.73
494	NYSE	BAP	Fri, Oct 10, 1997	17.73	17.73	17.39	17.50
493	NYSE	BAP	Thu, Oct 9, 1997	17.73	17.73	17.61	17.61
492	NYSE	BAP	Wed, Oct 8, 1997	17.95	17.95	17.73	17.73
491	NYSE	BAP	Tue, Oct 7, 1997	17.61	17.95	17.61	17.95
490	NYSE	BAP	Mon, Oct 6, 1997	17.61	17.73	17.61	17.61
489	NYSE	BAP	Fri, Oct 3, 1997	17.56	17.84	16.70	17.67
488	NYSE	BAP	Thu, Oct 2, 1997	17.50	17.84	17.50	17.67
487	NYSE	BAP	Wed, Oct 1, 1997	17.27	17.61	17.27	17.61
486	NYSE	BAP	Tue, Sep 30, 1997	17.16	17.27	17.16	17.27
485	NYSE	BAP	Mon, Sep 29, 1997	17.22	17.27	17.16	17.16
484	NYSE	BAP	Fri, Sep 26, 1997	17.27	17.27	16.93	17.16
483	NYSE	BAP	Thu, Sep 25, 1997	17.16	17.16	16.93	16.99
482	NYSE	BAP	Wed, Sep 24, 1997	17.50	17.50	17.05	17.05
481	NYSE	BAP	Tue, Sep 23, 1997	17.73	17.73	17.39	17.50
480	NYSE	BAP	Mon, Sep 22, 1997	17.22	17.84	17.22	17.78
479	NYSE	BAP	Fri, Sep 19, 1997	17.27	17.39	17.05	17.39
478	NYSE	BAP	Thu, Sep 18, 1997	17.84	17.95	17.27	17.50
477	NYSE	BAP	Wed, Sep 17, 1997	17.90	17.95	17.73	17.95
476	NYSE	BAP	Tue, Sep 16, 1997	17.61	17.95	17.50	17.84
475	NYSE	BAP	Mon, Sep 15, 1997	17.95	17.95	17.56	17.56
474	NYSE	BAP	Fri, Sep 12, 1997	18.30	18.30	17.50	17.95
473	NYSE	BAP	Thu, Sep 11, 1997	19.94	19.94	19.03	19.09
472	NYSE	BAP	Wed, Sep 10, 1997	19.94	20.06	19.94	20.06
471	NYSE	BAP	Tue, Sep 9, 1997	19.55	20.11	19.55	19.94
470	NYSE	BAP	Mon, Sep 8, 1997	19.49	19.55	19.49	19.55
469	NYSE	BAP	Fri, Sep 5, 1997	19.43	19.49	19.43	19.49
468	NYSE	BAP	Thu, Sep 4, 1997	19.43	19.49	19.43	19.43
467	NYSE	BAP	Wed, Sep 3, 1997	19.60	19.66	19.43	19.43
466	NYSE	BAP	Tue, Sep 2, 1997	19.26	19.77	19.26	19.77
465	NYSE	BAP	Fri, Aug 29, 1997	18.98	19.15	18.98	19.15
464	NYSE	BAP	Thu, Aug 28, 1997	18.98	19.26	18.98	19.03
463	NYSE	BAP	Wed, Aug 27, 1997	18.64	18.98	18.64	18.98
462	NYSE	BAP	Tue, Aug 26, 1997	18.52	18.69	18.52	18.58
461	NYSE	BAP	Mon, Aug 25, 1997	18.41	18.69	18.41	18.69
460	NYSE	BAP	Fri, Aug 22, 1997	17.73	18.41	17.73	18.30
459	NYSE	BAP	Thu, Aug 21, 1997	18.58	18.58	18.35	18.41
458	NYSE	BAP	Wed, Aug 20, 1997	18.69	18.75	18.64	18.64
457	NYSE	BAP	Tue, Aug 19, 1997	18.47	18.98	18.47	18.69
456	NYSE	BAP	Mon, Aug 18, 1997	18.75	18.98	18.58	18.69
455	NYSE	BAP	Fri, Aug 15, 1997	18.98	18.98	18.75	18.86
454	NYSE	BAP	Thu, Aug 14, 1997	18.98	19.15	18.98	19.09
453	NYSE	BAP	Wed, Aug 13, 1997	18.98	18.98	18.69	18.98
452	NYSE	BAP	Tue, Aug 12, 1997	18.98	19.09	18.98	19.03
451	NYSE	BAP	Mon, Aug 11, 1997	18.81	18.98	18.81	18.92
450	NYSE	BAP	Fri, Aug 8, 1997	18.58	18.75	18.58	18.69
449	NYSE	BAP	Thu, Aug 7, 1997	18.41	18.75	18.41	18.52
448	NYSE	BAP	Wed, Aug 6, 1997	18.07	18.30	18.07	18.30
447	NYSE	BAP	Tue, Aug 5, 1997	17.95	18.24	17.95	18.01
446	NYSE	BAP	Mon, Aug 4, 1997	17.39	17.95	17.33	17.95
445	NYSE	BAP	Fri, Aug 1, 1997	17.39	17.39	17.27	17.27
444	NYSE	BAP	Thu, Jul 31, 1997	17.90	17.90	17.27	17.50
443	NYSE	BAP	Wed, Jul 30, 1997	17.50	17.90	17.27	17.90
442	NYSE	BAP	Tue, Jul 29, 1997	17.90	17.90	16.93	17.33
441	NYSE	BAP	Mon, Jul 28, 1997	17.95	17.95	17.73	17.84
440	NYSE	BAP	Fri, Jul 25, 1997	17.73	18.01	17.27	17.90
439	NYSE	BAP	Thu, Jul 24, 1997	18.01	18.01	17.73	17.78
438	NYSE	BAP	Wed, Jul 23, 1997	18.07	18.07	17.84	17.95
437	NYSE	BAP	Tue, Jul 22, 1997	17.39	18.07	17.33	18.01
436	NYSE	BAP	Mon, Jul 21, 1997	18.13	18.13	17.27	17.39
435	NYSE	BAP	Fri, Jul 18, 1997	18.58	18.58	17.33	18.07
434	NYSE	BAP	Thu, Jul 17, 1997	18.58	18.69	18.41	18.58
433	NYSE	BAP	Wed, Jul 16, 1997	17.27	18.64	16.70	18.58
432	NYSE	BAP	Tue, Jul 15, 1997	18.69	18.69	17.39	17.50
431	NYSE	BAP	Mon, Jul 14, 1997	19.89	19.89	18.07	18.69
430	NYSE	BAP	Fri, Jul 11, 1997	20.23	20.23	19.89	19.89
429	NYSE	BAP	Thu, Jul 10, 1997	20.57	20.57	20.34	20.34
428	NYSE	BAP	Wed, Jul 9, 1997	20.00	20.68	20.00	20.68
427	NYSE	BAP	Tue, Jul 8, 1997	20.23	20.23	19.77	20.00
426	NYSE	BAP	Mon, Jul 7, 1997	20.23	20.45	20.11	20.11
425	NYSE	BAP	Thu, Jul 3, 1997	20.34	20.40	20.28	20.34
424	NYSE	BAP	Wed, Jul 2, 1997	20.00	20.23	20.00	20.11
423	NYSE	BAP	Tue, Jul 1, 1997	20.00	20.57	20.00	20.00
422	NYSE	BAP	Mon, Jun 30, 1997	19.66	20.00	19.66	20.00
421	NYSE	BAP	Fri, Jun 27, 1997	19.43	20.23	19.43	19.89
420	NYSE	BAP	Thu, Jun 26, 1997	20.57	20.68	19.09	19.43
419	NYSE	BAP	Wed, Jun 25, 1997	20.57	20.80	20.34	20.34
418	NYSE	BAP	Tue, Jun 24, 1997	21.14	21.14	20.34	20.51
417	NYSE	BAP	Mon, Jun 23, 1997	21.14	21.14	21.02	21.02
416	NYSE	BAP	Fri, Jun 20, 1997	21.48	21.48	20.91	21.25
415	NYSE	BAP	Thu, Jun 19, 1997	21.14	21.36	21.14	21.25
414	NYSE	BAP	Wed, Jun 18, 1997	21.36	21.48	21.25	21.25
413	NYSE	BAP	Tue, Jun 17, 1997	21.59	21.70	21.59	21.59
412	NYSE	BAP	Mon, Jun 16, 1997	21.25	21.70	21.25	21.59
411	NYSE	BAP	Fri, Jun 13, 1997	21.25	21.59	21.25	21.25
410	NYSE	BAP	Thu, Jun 12, 1997	20.91	21.25	20.91	21.14
409	NYSE	BAP	Wed, Jun 11, 1997	20.34	20.80	20.34	20.68
408	NYSE	BAP	Tue, Jun 10, 1997	20.34	20.57	20.34	20.57
407	NYSE	BAP	Mon, Jun 9, 1997	19.89	20.57	19.89	20.57
406	NYSE	BAP	Fri, Jun 6, 1997	20.00	20.00	19.43	19.89
405	NYSE	BAP	Thu, Jun 5, 1997	20.23	20.23	19.89	19.89
404	NYSE	BAP	Wed, Jun 4, 1997	20.91	20.91	20.00	20.11
403	NYSE	BAP	Tue, Jun 3, 1997	21.70	21.93	20.23	21.02
402	NYSE	BAP	Mon, Jun 2, 1997	20.80	21.93	20.80	21.93
401	NYSE	BAP	Fri, May 30, 1997	20.45	20.57	20.34	20.57
400	NYSE	BAP	Thu, May 29, 1997	21.02	21.02	20.57	20.57
399	NYSE	BAP	Wed, May 28, 1997	21.14	21.14	20.91	20.91
398	NYSE	BAP	Tue, May 27, 1997	21.59	21.59	21.02	21.02
397	NYSE	BAP	Fri, May 23, 1997	20.57	21.59	20.57	21.59
396	NYSE	BAP	Thu, May 22, 1997	20.00	20.23	20.00	20.23
395	NYSE	BAP	Wed, May 21, 1997	19.89	20.00	19.89	19.89
394	NYSE	BAP	Tue, May 20, 1997	19.20	19.89	19.20	19.89
393	NYSE	BAP	Mon, May 19, 1997	19.20	19.43	19.20	19.32
392	NYSE	BAP	Fri, May 16, 1997	19.20	19.20	19.09	19.20
391	NYSE	BAP	Thu, May 15, 1997	19.20	19.20	19.09	19.09
390	NYSE	BAP	Wed, May 14, 1997	19.43	19.55	19.32	19.32
389	NYSE	BAP	Tue, May 13, 1997	18.98	19.43	18.98	19.43
388	NYSE	BAP	Mon, May 12, 1997	18.52	18.98	18.52	18.98
387	NYSE	BAP	Fri, May 9, 1997	18.75	18.75	18.41	18.41
386	NYSE	BAP	Thu, May 8, 1997	18.86	18.86	18.75	18.75
385	NYSE	BAP	Wed, May 7, 1997	18.98	19.09	18.98	18.98
384	NYSE	BAP	Tue, May 6, 1997	19.20	19.20	18.98	18.98
383	NYSE	BAP	Mon, May 5, 1997	19.20	19.20	19.20	19.20
382	NYSE	BAP	Fri, May 2, 1997	19.20	19.32	19.20	19.20
381	NYSE	BAP	Thu, May 1, 1997	19.20	19.43	19.20	19.32
380	NYSE	BAP	Wed, Apr 30, 1997	19.66	19.66	19.09	19.09
379	NYSE	BAP	Tue, Apr 29, 1997	19.55	19.66	19.32	19.66
378	NYSE	BAP	Mon, Apr 28, 1997	18.94	19.32	18.94	19.32
377	NYSE	BAP	Fri, Apr 25, 1997	18.84	18.84	18.56	18.84
376	NYSE	BAP	Thu, Apr 24, 1997	18.84	18.84	18.65	18.65
375	NYSE	BAP	Wed, Apr 23, 1997	18.56	18.84	18.56	18.75
374	NYSE	BAP	Tue, Apr 22, 1997	18.47	18.47	18.37	18.37
373	NYSE	BAP	Mon, Apr 21, 1997	18.37	18.37	18.28	18.37
372	NYSE	BAP	Fri, Apr 18, 1997	18.37	18.47	18.37	18.37
371	NYSE	BAP	Thu, Apr 17, 1997	18.37	18.37	18.28	18.28
370	NYSE	BAP	Wed, Apr 16, 1997	18.47	18.47	18.28	18.28
369	NYSE	BAP	Tue, Apr 15, 1997	18.37	18.47	18.37	18.37
368	NYSE	BAP	Mon, Apr 14, 1997	18.18	18.37	18.18	18.28
367	NYSE	BAP	Fri, Apr 11, 1997	18.28	18.47	18.28	18.28
366	NYSE	BAP	Thu, Apr 10, 1997	18.75	18.75	18.37	18.37
365	NYSE	BAP	Wed, Apr 9, 1997	19.03	19.03	18.75	18.75
364	NYSE	BAP	Tue, Apr 8, 1997	18.84	19.32	18.84	19.22
363	NYSE	BAP	Mon, Apr 7, 1997	17.99	18.84	17.99	18.84
362	NYSE	BAP	Fri, Apr 4, 1997	17.80	17.99	17.80	17.90
361	NYSE	BAP	Thu, Apr 3, 1997	17.80	17.80	17.61	17.80
360	NYSE	BAP	Wed, Apr 2, 1997	17.80	17.80	17.71	17.80
359	NYSE	BAP	Tue, Apr 1, 1997	17.33	17.80	17.33	17.71
358	NYSE	BAP	Mon, Mar 31, 1997	17.80	17.80	17.61	17.71
357	NYSE	BAP	Thu, Mar 27, 1997	17.80	17.80	17.71	17.80
356	NYSE	BAP	Wed, Mar 26, 1997	18.18	18.18	17.80	17.80
355	NYSE	BAP	Tue, Mar 25, 1997	17.80	18.28	17.80	18.09
354	NYSE	BAP	Mon, Mar 24, 1997	17.61	17.71	17.61	17.71
353	NYSE	BAP	Fri, Mar 21, 1997	17.71	17.80	17.52	17.52
352	NYSE	BAP	Thu, Mar 20, 1997	17.71	17.80	17.61	17.80
351	NYSE	BAP	Wed, Mar 19, 1997	17.23	17.71	17.23	17.71
350	NYSE	BAP	Tue, Mar 18, 1997	17.33	17.61	17.23	17.42
349	NYSE	BAP	Mon, Mar 17, 1997	17.33	17.42	17.33	17.42
348	NYSE	BAP	Fri, Mar 14, 1997	17.42	17.42	17.33	17.42
347	NYSE	BAP	Thu, Mar 13, 1997	17.71	17.71	17.42	17.42
346	NYSE	BAP	Wed, Mar 12, 1997	17.61	17.80	17.61	17.80
345	NYSE	BAP	Tue, Mar 11, 1997	17.52	17.99	17.52	17.80
344	NYSE	BAP	Mon, Mar 10, 1997	17.42	17.61	17.42	17.61
343	NYSE	BAP	Fri, Mar 7, 1997	17.04	17.42	17.04	17.33
342	NYSE	BAP	Thu, Mar 6, 1997	17.42	17.42	16.95	16.95
341	NYSE	BAP	Wed, Mar 5, 1997	17.42	17.42	17.14	17.23
340	NYSE	BAP	Tue, Mar 4, 1997	17.52	17.52	17.42	17.52
339	NYSE	BAP	Mon, Mar 3, 1997	17.23	17.71	17.23	17.61
338	NYSE	BAP	Fri, Feb 28, 1997	17.61	17.71	17.33	17.42
337	NYSE	BAP	Thu, Feb 27, 1997	17.23	17.42	17.23	17.33
336	NYSE	BAP	Wed, Feb 26, 1997	17.61	17.71	16.67	17.23
335	NYSE	BAP	Tue, Feb 25, 1997	17.04	17.90	17.04	17.80
334	NYSE	BAP	Mon, Feb 24, 1997	16.76	16.86	16.67	16.86
333	NYSE	BAP	Fri, Feb 21, 1997	16.67	16.76	16.57	16.67
332	NYSE	BAP	Thu, Feb 20, 1997	16.57	16.57	16.48	16.57
331	NYSE	BAP	Wed, Feb 19, 1997	16.48	16.57	16.38	16.57
330	NYSE	BAP	Tue, Feb 18, 1997	16.57	16.57	16.48	16.48
329	NYSE	BAP	Fri, Feb 14, 1997	16.29	16.57	16.29	16.48
328	NYSE	BAP	Thu, Feb 13, 1997	16.10	16.19	16.00	16.19
327	NYSE	BAP	Wed, Feb 12, 1997	16.00	16.10	15.91	15.91
326	NYSE	BAP	Tue, Feb 11, 1997	15.72	16.00	15.72	15.91
325	NYSE	BAP	Mon, Feb 10, 1997	15.72	15.81	15.72	15.72
324	NYSE	BAP	Fri, Feb 7, 1997	16.10	16.10	15.62	15.62
323	NYSE	BAP	Thu, Feb 6, 1997	16.48	16.48	16.19	16.19
322	NYSE	BAP	Wed, Feb 5, 1997	16.48	16.48	16.29	16.38
321	NYSE	BAP	Tue, Feb 4, 1997	16.00	16.38	16.00	16.38
320	NYSE	BAP	Mon, Feb 3, 1997	15.91	15.91	15.81	15.91
319	NYSE	BAP	Fri, Jan 31, 1997	16.29	16.29	15.81	15.91
318	NYSE	BAP	Thu, Jan 30, 1997	15.53	15.72	15.53	15.72
317	NYSE	BAP	Wed, Jan 29, 1997	15.44	15.62	15.44	15.62
316	NYSE	BAP	Fri, Jan 24, 1997	15.44	15.53	15.44	15.44
315	NYSE	BAP	Thu, Jan 23, 1997	15.34	15.44	15.34	15.34
314	NYSE	BAP	Wed, Jan 22, 1997	15.34	15.34	15.34	15.34
313	NYSE	BAP	Tue, Jan 21, 1997	15.34	15.44	15.34	15.34
312	NYSE	BAP	Mon, Jan 20, 1997	15.34	15.44	15.34	15.44
311	NYSE	BAP	Fri, Jan 17, 1997	15.15	15.44	15.15	15.44
310	NYSE	BAP	Thu, Jan 16, 1997	15.44	15.44	14.96	14.96
309	NYSE	BAP	Wed, Jan 15, 1997	15.34	15.72	15.34	15.34
308	NYSE	BAP	Tue, Jan 14, 1997	15.06	15.34	15.06	15.34
307	NYSE	BAP	Mon, Jan 13, 1997	14.96	14.96	14.87	14.87
306	NYSE	BAP	Fri, Jan 10, 1997	14.87	14.96	14.87	14.96
305	NYSE	BAP	Thu, Jan 9, 1997	14.87	14.96	14.87	14.87
304	NYSE	BAP	Wed, Jan 8, 1997	14.77	14.96	14.77	14.96
303	NYSE	BAP	Tue, Jan 7, 1997	14.58	14.87	14.58	14.77
302	NYSE	BAP	Mon, Jan 6, 1997	14.30	14.77	14.30	14.68
301	NYSE	BAP	Fri, Jan 3, 1997	13.92	14.30	13.92	14.20
300	NYSE	BAP	Thu, Jan 2, 1997	13.54	13.83	13.54	13.83
299	NYSE	BAP	Tue, Dec 31, 1996	13.64	14.01	13.54	14.01
298	NYSE	BAP	Mon, Dec 30, 1996	13.54	13.54	13.54	13.54
297	NYSE	BAP	Fri, Dec 27, 1996	13.54	13.54	13.54	13.54
296	NYSE	BAP	Thu, Dec 26, 1996	13.73	13.73	13.64	13.64
295	NYSE	BAP	Tue, Dec 24, 1996	13.64	13.73	13.64	13.73
294	NYSE	BAP	Mon, Dec 23, 1996	13.54	13.73	13.54	13.64
293	NYSE	BAP	Fri, Dec 20, 1996	13.54	13.64	13.54	13.54
292	NYSE	BAP	Thu, Dec 19, 1996	13.45	13.54	13.45	13.54
291	NYSE	BAP	Wed, Dec 18, 1996	14.01	14.01	13.64	13.64
290	NYSE	BAP	Tue, Dec 17, 1996	14.01	14.20	14.01	14.20
289	NYSE	BAP	Mon, Dec 16, 1996	13.64	13.92	13.54	13.92
288	NYSE	BAP	Fri, Dec 13, 1996	13.64	13.64	13.64	13.64
287	NYSE	BAP	Thu, Dec 12, 1996	13.83	13.83	13.64	13.64
286	NYSE	BAP	Wed, Dec 11, 1996	14.01	14.01	13.83	13.83
285	NYSE	BAP	Tue, Dec 10, 1996	14.01	14.20	14.01	14.20
284	NYSE	BAP	Mon, Dec 9, 1996	14.01	14.01	14.01	14.01
283	NYSE	BAP	Fri, Dec 6, 1996	14.11	14.11	14.01	14.01
282	NYSE	BAP	Thu, Dec 5, 1996	14.01	14.49	14.01	14.30
281	NYSE	BAP	Wed, Dec 4, 1996	13.64	14.01	13.54	14.01
280	NYSE	BAP	Tue, Dec 3, 1996	13.92	13.92	13.64	13.64
279	NYSE	BAP	Mon, Dec 2, 1996	13.07	13.73	13.07	13.73
278	NYSE	BAP	Fri, Nov 29, 1996	12.97	13.07	12.97	13.07
277	NYSE	BAP	Wed, Nov 27, 1996	12.88	12.97	12.88	12.97
276	NYSE	BAP	Tue, Nov 26, 1996	13.07	13.07	12.88	12.88
275	NYSE	BAP	Mon, Nov 25, 1996	13.16	13.16	13.16	13.16
274	NYSE	BAP	Fri, Nov 22, 1996	13.26	13.35	13.26	13.26
273	NYSE	BAP	Thu, Nov 21, 1996	13.45	13.45	13.35	13.35
272	NYSE	BAP	Wed, Nov 20, 1996	13.64	13.64	13.54	13.54
271	NYSE	BAP	Tue, Nov 19, 1996	13.64	13.73	13.64	13.73
270	NYSE	BAP	Mon, Nov 18, 1996	13.73	13.73	13.73	13.73
269	NYSE	BAP	Fri, Nov 15, 1996	13.83	13.92	13.73	13.73
268	NYSE	BAP	Thu, Nov 14, 1996	13.73	13.83	13.64	13.83
267	NYSE	BAP	Wed, Nov 13, 1996	13.83	13.83	13.83	13.83
266	NYSE	BAP	Tue, Nov 12, 1996	13.64	13.73	13.64	13.73
265	NYSE	BAP	Mon, Nov 11, 1996	13.54	13.64	13.54	13.64
264	NYSE	BAP	Fri, Nov 8, 1996	13.35	13.45	13.35	13.45
263	NYSE	BAP	Thu, Nov 7, 1996	13.35	13.64	13.35	13.45
262	NYSE	BAP	Wed, Nov 6, 1996	12.97	13.35	12.97	13.26
261	NYSE	BAP	Tue, Nov 5, 1996	12.69	12.97	12.59	12.97
260	NYSE	BAP	Mon, Nov 4, 1996	13.16	13.16	12.69	12.78
259	NYSE	BAP	Fri, Nov 1, 1996	13.16	13.16	13.16	13.16
258	NYSE	BAP	Thu, Oct 31, 1996	13.64	13.64	13.26	13.26
257	NYSE	BAP	Wed, Oct 30, 1996	13.73	13.73	13.64	13.73
256	NYSE	BAP	Tue, Oct 29, 1996	14.20	14.20	13.83	13.83
255	NYSE	BAP	Mon, Oct 28, 1996	14.20	14.30	14.20	14.30
254	NYSE	BAP	Fri, Oct 25, 1996	14.20	14.30	14.20	14.30
253	NYSE	BAP	Thu, Oct 24, 1996	14.20	14.20	14.11	14.20
252	NYSE	BAP	Wed, Oct 23, 1996	14.20	14.30	14.20	14.20
251	NYSE	BAP	Tue, Oct 22, 1996	14.30	14.30	14.30	14.30
250	NYSE	BAP	Mon, Oct 21, 1996	14.30	14.30	14.20	14.30
249	NYSE	BAP	Fri, Oct 18, 1996	14.11	14.20	14.11	14.20
248	NYSE	BAP	Thu, Oct 17, 1996	14.20	14.20	14.11	14.11
247	NYSE	BAP	Wed, Oct 16, 1996	14.01	14.11	14.01	14.11
246	NYSE	BAP	Tue, Oct 15, 1996	14.01	14.11	14.01	14.11
245	NYSE	BAP	Mon, Oct 14, 1996	13.92	14.01	13.92	14.01
244	NYSE	BAP	Fri, Oct 11, 1996	14.30	14.30	13.92	14.01
243	NYSE	BAP	Thu, Oct 10, 1996	14.77	14.77	14.49	14.49
242	NYSE	BAP	Wed, Oct 9, 1996	14.77	14.77	14.77	14.77
241	NYSE	BAP	Tue, Oct 8, 1996	14.77	14.77	14.68	14.77
240	NYSE	BAP	Mon, Oct 7, 1996	14.68	14.77	14.68	14.77
239	NYSE	BAP	Fri, Oct 4, 1996	14.68	14.68	14.68	14.68
238	NYSE	BAP	Thu, Oct 3, 1996	14.58	14.68	14.58	14.68
237	NYSE	BAP	Wed, Oct 2, 1996	14.58	14.68	14.58	14.58
236	NYSE	BAP	Tue, Oct 1, 1996	14.39	14.58	14.39	14.58
235	NYSE	BAP	Mon, Sep 30, 1996	14.30	14.39	14.20	14.39
234	NYSE	BAP	Fri, Sep 27, 1996	14.39	14.39	14.20	14.30
233	NYSE	BAP	Thu, Sep 26, 1996	14.58	14.58	14.39	14.49
232	NYSE	BAP	Wed, Sep 25, 1996	14.68	14.68	14.49	14.58
231	NYSE	BAP	Tue, Sep 24, 1996	14.77	14.77	14.58	14.58
230	NYSE	BAP	Mon, Sep 23, 1996	14.87	14.87	14.68	14.68
229	NYSE	BAP	Fri, Sep 20, 1996	14.87	14.87	14.87	14.87
228	NYSE	BAP	Thu, Sep 19, 1996	14.96	14.96	14.77	14.77
227	NYSE	BAP	Wed, Sep 18, 1996	14.96	14.96	14.96	14.96
226	NYSE	BAP	Tue, Sep 17, 1996	15.06	15.06	14.87	14.96
225	NYSE	BAP	Mon, Sep 16, 1996	15.15	15.25	15.15	15.25
224	NYSE	BAP	Fri, Sep 13, 1996	15.06	15.15	15.06	15.15
223	NYSE	BAP	Thu, Sep 12, 1996	14.87	14.96	14.87	14.96
222	NYSE	BAP	Wed, Sep 11, 1996	14.87	14.87	14.87	14.87
221	NYSE	BAP	Tue, Sep 10, 1996	14.87	14.87	14.87	14.87
220	NYSE	BAP	Mon, Sep 9, 1996	14.87	14.87	14.77	14.77
219	NYSE	BAP	Fri, Sep 6, 1996	14.87	14.87	14.77	14.77
218	NYSE	BAP	Thu, Sep 5, 1996	14.96	14.96	14.87	14.87
217	NYSE	BAP	Wed, Sep 4, 1996	14.96	15.06	14.96	14.96
216	NYSE	BAP	Tue, Sep 3, 1996	14.87	15.15	14.87	14.96
215	NYSE	BAP	Fri, Aug 30, 1996	14.68	14.77	14.58	14.77
214	NYSE	BAP	Thu, Aug 29, 1996	14.68	14.77	14.58	14.68
213	NYSE	BAP	Wed, Aug 28, 1996	14.58	14.68	14.58	14.68
212	NYSE	BAP	Tue, Aug 27, 1996	14.58	14.58	14.39	14.49
211	NYSE	BAP	Mon, Aug 26, 1996	14.49	14.49	14.49	14.49
210	NYSE	BAP	Fri, Aug 23, 1996	14.68	14.68	14.58	14.58
209	NYSE	BAP	Thu, Aug 22, 1996	14.68	14.68	14.68	14.68
208	NYSE	BAP	Wed, Aug 21, 1996	14.68	14.68	14.68	14.68
207	NYSE	BAP	Tue, Aug 20, 1996	14.87	14.96	14.87	14.87
206	NYSE	BAP	Mon, Aug 19, 1996	14.87	14.87	14.77	14.77
205	NYSE	BAP	Fri, Aug 16, 1996	15.06	15.06	14.96	14.96
204	NYSE	BAP	Thu, Aug 15, 1996	15.06	15.06	15.06	15.06
203	NYSE	BAP	Wed, Aug 14, 1996	15.06	15.06	15.06	15.06
202	NYSE	BAP	Tue, Aug 13, 1996	14.96	15.15	14.96	15.15
201	NYSE	BAP	Mon, Aug 12, 1996	14.96	14.96	14.96	14.96
200	NYSE	BAP	Fri, Aug 9, 1996	14.96	14.96	14.96	14.96
199	NYSE	BAP	Thu, Aug 8, 1996	14.96	14.96	14.87	14.87
198	NYSE	BAP	Wed, Aug 7, 1996	14.96	14.96	14.87	14.96
197	NYSE	BAP	Tue, Aug 6, 1996	15.06	15.06	14.96	14.96
196	NYSE	BAP	Mon, Aug 5, 1996	15.25	15.25	15.06	15.06
195	NYSE	BAP	Fri, Aug 2, 1996	15.15	15.25	15.15	15.25
194	NYSE	BAP	Thu, Aug 1, 1996	14.96	15.25	14.96	15.06
193	NYSE	BAP	Wed, Jul 31, 1996	15.25	15.25	15.06	15.06
192	NYSE	BAP	Tue, Jul 30, 1996	15.34	15.34	15.15	15.25
191	NYSE	BAP	Mon, Jul 29, 1996	15.44	15.44	15.25	15.25
190	NYSE	BAP	Fri, Jul 26, 1996	15.34	15.34	15.34	15.34
189	NYSE	BAP	Thu, Jul 25, 1996	15.34	15.44	15.25	15.44
188	NYSE	BAP	Wed, Jul 24, 1996	15.62	15.62	15.34	15.34
187	NYSE	BAP	Tue, Jul 23, 1996	15.53	15.62	15.53	15.62
186	NYSE	BAP	Mon, Jul 22, 1996	15.53	15.53	15.53	15.53
185	NYSE	BAP	Fri, Jul 19, 1996	15.62	15.62	15.44	15.44
184	NYSE	BAP	Thu, Jul 18, 1996	15.44	15.53	15.44	15.53
183	NYSE	BAP	Wed, Jul 17, 1996	15.34	15.44	15.34	15.44
182	NYSE	BAP	Tue, Jul 16, 1996	15.53	15.53	15.34	15.34
181	NYSE	BAP	Mon, Jul 15, 1996	15.72	15.81	15.53	15.53
180	NYSE	BAP	Fri, Jul 12, 1996	15.44	15.62	15.44	15.53
179	NYSE	BAP	Thu, Jul 11, 1996	15.34	15.34	15.25	15.34
178	NYSE	BAP	Wed, Jul 10, 1996	15.15	15.34	14.96	15.34
177	NYSE	BAP	Tue, Jul 9, 1996	15.34	15.44	15.15	15.15
176	NYSE	BAP	Mon, Jul 8, 1996	15.25	15.44	15.15	15.44
175	NYSE	BAP	Fri, Jul 5, 1996	15.34	15.34	15.25	15.34
174	NYSE	BAP	Wed, Jul 3, 1996	15.34	15.34	15.25	15.34
173	NYSE	BAP	Tue, Jul 2, 1996	15.25	15.34	15.25	15.34
172	NYSE	BAP	Mon, Jul 1, 1996	15.15	15.25	15.06	15.25
171	NYSE	BAP	Fri, Jun 28, 1996	15.25	15.25	14.96	15.06
170	NYSE	BAP	Thu, Jun 27, 1996	15.06	15.25	15.06	15.25
169	NYSE	BAP	Wed, Jun 26, 1996	15.15	15.15	14.96	15.06
168	NYSE	BAP	Tue, Jun 25, 1996	15.06	15.15	15.06	15.15
167	NYSE	BAP	Mon, Jun 24, 1996	15.15	15.15	15.06	15.06
166	NYSE	BAP	Fri, Jun 21, 1996	15.15	15.15	14.96	15.15
165	NYSE	BAP	Thu, Jun 20, 1996	14.96	15.06	14.96	15.06
164	NYSE	BAP	Wed, Jun 19, 1996	15.06	15.06	14.96	15.06
163	NYSE	BAP	Tue, Jun 18, 1996	14.87	15.06	14.87	14.87
162	NYSE	BAP	Mon, Jun 17, 1996	14.87	14.96	14.87	14.87
161	NYSE	BAP	Fri, Jun 14, 1996	14.87	14.87	14.77	14.87
160	NYSE	BAP	Thu, Jun 13, 1996	14.68	14.77	14.68	14.77
159	NYSE	BAP	Wed, Jun 12, 1996	14.49	14.58	14.49	14.58
158	NYSE	BAP	Tue, Jun 11, 1996	14.58	14.58	14.49	14.58
157	NYSE	BAP	Mon, Jun 10, 1996	14.39	14.58	14.39	14.49
156	NYSE	BAP	Fri, Jun 7, 1996	14.58	14.58	14.49	14.49
155	NYSE	BAP	Thu, Jun 6, 1996	15.06	15.06	14.68	14.68
154	NYSE	BAP	Wed, Jun 5, 1996	14.68	15.06	14.68	14.96
153	NYSE	BAP	Tue, Jun 4, 1996	14.30	14.77	14.30	14.68
152	NYSE	BAP	Mon, Jun 3, 1996	14.11	14.30	14.11	14.20
151	NYSE	BAP	Fri, May 31, 1996	14.01	14.01	14.01	14.01
150	NYSE	BAP	Thu, May 30, 1996	13.92	13.92	13.92	13.92
149	NYSE	BAP	Wed, May 29, 1996	13.92	14.01	13.92	14.01
148	NYSE	BAP	Tue, May 28, 1996	13.92	13.92	13.83	13.83
147	NYSE	BAP	Fri, May 24, 1996	13.92	13.92	13.83	13.92
146	NYSE	BAP	Thu, May 23, 1996	14.20	14.20	13.92	13.92
145	NYSE	BAP	Wed, May 22, 1996	13.73	13.83	13.73	13.83
144	NYSE	BAP	Tue, May 21, 1996	13.92	13.92	13.73	13.73
143	NYSE	BAP	Mon, May 20, 1996	13.92	13.92	13.83	13.92
142	NYSE	BAP	Fri, May 17, 1996	13.64	13.73	13.64	13.73
141	NYSE	BAP	Thu, May 16, 1996	13.64	13.83	13.54	13.64
140	NYSE	BAP	Wed, May 15, 1996	13.83	13.83	13.64	13.64
139	NYSE	BAP	Tue, May 14, 1996	13.83	13.83	13.73	13.73
138	NYSE	BAP	Mon, May 13, 1996	13.73	13.73	13.73	13.73
137	NYSE	BAP	Fri, May 10, 1996	13.64	13.83	13.54	13.73
136	NYSE	BAP	Thu, May 9, 1996	13.26	13.45	13.26	13.45
135	NYSE	BAP	Wed, May 8, 1996	13.35	13.35	13.07	13.16
134	NYSE	BAP	Tue, May 7, 1996	13.26	13.26	12.97	13.26
133	NYSE	BAP	Mon, May 6, 1996	13.45	13.54	13.26	13.35
132	NYSE	BAP	Fri, May 3, 1996	13.73	13.92	13.54	13.54
131	NYSE	BAP	Thu, May 2, 1996	13.16	13.64	13.16	13.64
130	NYSE	BAP	Wed, May 1, 1996	12.97	13.07	12.97	13.07
129	NYSE	BAP	Tue, Apr 30, 1996	12.88	13.07	12.88	12.88
128	NYSE	BAP	Mon, Apr 29, 1996	12.88	12.97	12.88	12.88
127	NYSE	BAP	Fri, Apr 26, 1996	12.69	12.88	12.69	12.88
126	NYSE	BAP	Thu, Apr 25, 1996	12.78	12.97	12.69	12.69
125	NYSE	BAP	Wed, Apr 24, 1996	13.16	13.16	12.78	12.78
124	NYSE	BAP	Tue, Apr 23, 1996	13.07	13.92	13.07	13.16
123	NYSE	BAP	Mon, Apr 22, 1996	12.40	12.69	12.40	12.40
122	NYSE	BAP	Fri, Apr 19, 1996	11.84	12.31	11.84	12.22
121	NYSE	BAP	Thu, Apr 18, 1996	11.60	11.77	11.60	11.77
120	NYSE	BAP	Wed, Apr 17, 1996	11.77	11.77	11.68	11.77
119	NYSE	BAP	Tue, Apr 16, 1996	11.85	11.85	11.77	11.85
118	NYSE	BAP	Mon, Apr 15, 1996	12.01	12.01	11.93	12.01
117	NYSE	BAP	Fri, Apr 12, 1996	11.93	12.01	11.93	12.01
116	NYSE	BAP	Thu, Apr 11, 1996	11.36	11.68	11.36	11.68
115	NYSE	BAP	Wed, Apr 10, 1996	11.28	11.44	11.28	11.44
114	NYSE	BAP	Tue, Apr 9, 1996	11.12	11.12	11.04	11.12
113	NYSE	BAP	Mon, Apr 8, 1996	11.52	11.52	11.20	11.20
112	NYSE	BAP	Thu, Apr 4, 1996	11.60	11.68	11.60	11.68
111	NYSE	BAP	Wed, Apr 3, 1996	11.60	11.60	11.52	11.52
110	NYSE	BAP	Tue, Apr 2, 1996	12.01	12.01	11.60	11.60
109	NYSE	BAP	Mon, Apr 1, 1996	11.68	11.77	11.68	11.68
108	NYSE	BAP	Fri, Mar 29, 1996	11.36	11.60	11.36	11.60
107	NYSE	BAP	Thu, Mar 28, 1996	11.28	11.52	11.20	11.52
106	NYSE	BAP	Wed, Mar 27, 1996	11.04	11.28	10.88	11.28
105	NYSE	BAP	Tue, Mar 26, 1996	11.85	11.85	11.44	11.44
104	NYSE	BAP	Mon, Mar 25, 1996	11.36	11.60	11.28	11.60
103	NYSE	BAP	Fri, Mar 22, 1996	11.85	11.85	11.52	11.52
102	NYSE	BAP	Thu, Mar 21, 1996	11.85	11.85	11.68	11.68
101	NYSE	BAP	Wed, Mar 20, 1996	12.09	12.09	11.77	11.93
100	NYSE	BAP	Tue, Mar 19, 1996	12.25	12.25	12.17	12.17
99	NYSE	BAP	Mon, Mar 18, 1996	12.33	12.33	12.25	12.25
98	NYSE	BAP	Fri, Mar 15, 1996	12.41	12.41	12.17	12.25
97	NYSE	BAP	Thu, Mar 14, 1996	12.25	12.25	12.09	12.25
96	NYSE	BAP	Wed, Mar 13, 1996	12.09	12.09	12.09	12.09
95	NYSE	BAP	Tue, Mar 12, 1996	12.01	12.17	12.01	12.01
94	NYSE	BAP	Mon, Mar 11, 1996	11.93	12.17	11.93	12.01
93	NYSE	BAP	Fri, Mar 8, 1996	11.85	11.93	11.77	11.93
92	NYSE	BAP	Thu, Mar 7, 1996	12.01	12.01	11.77	11.85
91	NYSE	BAP	Wed, Mar 6, 1996	12.09	12.17	12.01	12.17
90	NYSE	BAP	Tue, Mar 5, 1996	12.41	12.41	12.09	12.09
89	NYSE	BAP	Mon, Mar 4, 1996	12.41	12.41	12.17	12.41
88	NYSE	BAP	Fri, Mar 1, 1996	11.93	12.17	11.93	12.17
87	NYSE	BAP	Thu, Feb 29, 1996	11.93	11.93	11.77	11.77
86	NYSE	BAP	Wed, Feb 28, 1996	12.49	12.49	12.01	12.01
85	NYSE	BAP	Tue, Feb 27, 1996	12.89	12.89	12.49	12.49
84	NYSE	BAP	Mon, Feb 26, 1996	12.81	12.81	12.73	12.73
83	NYSE	BAP	Fri, Feb 23, 1996	12.97	12.97	12.81	12.89
82	NYSE	BAP	Thu, Feb 22, 1996	13.14	13.14	12.89	12.97
81	NYSE	BAP	Wed, Feb 21, 1996	13.14	13.14	13.05	13.14
80	NYSE	BAP	Tue, Feb 20, 1996	13.54	13.54	13.22	13.30
79	NYSE	BAP	Fri, Feb 16, 1996	13.70	14.18	13.38	13.38
78	NYSE	BAP	Thu, Feb 15, 1996	13.38	13.70	13.30	13.38
77	NYSE	BAP	Wed, Feb 14, 1996	13.54	13.54	13.22	13.30
76	NYSE	BAP	Tue, Feb 13, 1996	13.46	13.46	13.22	13.38
75	NYSE	BAP	Mon, Feb 12, 1996	13.30	13.38	13.30	13.30
74	NYSE	BAP	Fri, Feb 9, 1996	13.38	13.46	13.22	13.30
73	NYSE	BAP	Thu, Feb 8, 1996	12.97	13.30	12.97	13.30
72	NYSE	BAP	Wed, Feb 7, 1996	13.14	13.14	12.97	12.97
71	NYSE	BAP	Tue, Feb 6, 1996	12.57	13.14	12.57	13.14
70	NYSE	BAP	Mon, Feb 5, 1996	12.57	12.65	12.57	12.65
69	NYSE	BAP	Fri, Feb 2, 1996	12.17	12.65	12.17	12.65
68	NYSE	BAP	Thu, Feb 1, 1996	12.01	12.17	12.01	12.01
67	NYSE	BAP	Wed, Jan 31, 1996	11.93	11.93	11.93	11.93
66	NYSE	BAP	Tue, Jan 30, 1996	11.93	12.01	11.85	11.85
65	NYSE	BAP	Mon, Jan 29, 1996	11.85	11.93	11.68	11.93
64	NYSE	BAP	Fri, Jan 26, 1996	11.93	11.93	11.77	11.85
63	NYSE	BAP	Thu, Jan 25, 1996	11.85	11.93	11.85	11.93
62	NYSE	BAP	Wed, Jan 24, 1996	12.09	12.09	11.85	11.85
61	NYSE	BAP	Tue, Jan 23, 1996	12.25	12.25	12.17	12.17
60	NYSE	BAP	Mon, Jan 22, 1996	12.25	12.25	12.25	12.25
59	NYSE	BAP	Fri, Jan 19, 1996	12.25	12.33	12.09	12.09
58	NYSE	BAP	Thu, Jan 18, 1996	12.25	12.33	12.17	12.25
57	NYSE	BAP	Wed, Jan 17, 1996	12.33	12.65	12.33	12.33
56	NYSE	BAP	Tue, Jan 16, 1996	11.77	12.17	11.77	12.17
55	NYSE	BAP	Mon, Jan 15, 1996	11.52	11.60	11.52	11.60
54	NYSE	BAP	Fri, Jan 12, 1996	11.36	11.44	11.36	11.44
53	NYSE	BAP	Thu, Jan 11, 1996	11.36	11.44	11.36	11.44
52	NYSE	BAP	Wed, Jan 10, 1996	11.52	11.52	11.44	11.44
51	NYSE	BAP	Tue, Jan 9, 1996	11.93	11.93	11.60	11.60
50	NYSE	BAP	Mon, Jan 8, 1996	12.01	12.01	11.93	11.93
49	NYSE	BAP	Fri, Jan 5, 1996	12.25	12.25	11.85	11.85
48	NYSE	BAP	Thu, Jan 4, 1996	12.09	12.25	12.09	12.09
47	NYSE	BAP	Wed, Jan 3, 1996	11.60	12.25	11.60	12.09
46	NYSE	BAP	Tue, Jan 2, 1996	11.28	11.44	11.28	11.44
45	NYSE	BAP	Fri, Dec 29, 1995	10.96	11.12	10.96	11.12
44	NYSE	BAP	Thu, Dec 28, 1995	11.12	11.12	11.12	11.12
43	NYSE	BAP	Wed, Dec 27, 1995	11.36	11.36	11.28	11.28
42	NYSE	BAP	Tue, Dec 26, 1995	11.20	11.44	11.20	11.44
41	NYSE	BAP	Fri, Dec 22, 1995	11.20	11.20	11.04	11.20
40	NYSE	BAP	Thu, Dec 21, 1995	11.12	11.28	11.12	11.20
39	NYSE	BAP	Wed, Dec 20, 1995	10.80	11.12	10.80	11.12
38	NYSE	BAP	Tue, Dec 19, 1995	10.72	10.96	10.72	10.96
37	NYSE	BAP	Mon, Dec 18, 1995	10.96	10.96	10.72	10.72
36	NYSE	BAP	Fri, Dec 15, 1995	11.04	11.12	10.96	11.04
35	NYSE	BAP	Thu, Dec 14, 1995	11.12	11.12	11.04	11.04
34	NYSE	BAP	Wed, Dec 13, 1995	10.72	11.12	10.72	11.12
33	NYSE	BAP	Tue, Dec 12, 1995	10.56	10.72	10.56	10.64
32	NYSE	BAP	Mon, Dec 11, 1995	10.23	10.40	10.23	10.40
31	NYSE	BAP	Fri, Dec 8, 1995	10.23	10.23	10.23	10.23
30	NYSE	BAP	Thu, Dec 7, 1995	10.23	10.23	10.15	10.15
29	NYSE	BAP	Wed, Dec 6, 1995	10.15	10.23	10.15	10.15
28	NYSE	BAP	Tue, Dec 5, 1995	10.48	10.48	10.15	10.15
27	NYSE	BAP	Mon, Dec 4, 1995	10.31	10.31	10.23	10.23
26	NYSE	BAP	Fri, Dec 1, 1995	10.31	10.31	10.23	10.31
25	NYSE	BAP	Thu, Nov 30, 1995	10.23	10.40	10.23	10.31
24	NYSE	BAP	Wed, Nov 29, 1995	10.40	10.40	10.40	10.40
23	NYSE	BAP	Tue, Nov 28, 1995	10.64	10.64	10.40	10.48
22	NYSE	BAP	Mon, Nov 27, 1995	10.72	10.72	10.56	10.56
21	NYSE	BAP	Fri, Nov 24, 1995	10.88	10.88	10.80	10.80
20	NYSE	BAP	Wed, Nov 22, 1995	10.96	10.96	10.96	10.96
19	NYSE	BAP	Tue, Nov 21, 1995	11.04	11.12	11.04	11.04
18	NYSE	BAP	Mon, Nov 20, 1995	10.64	10.88	10.48	10.88
17	NYSE	BAP	Fri, Nov 17, 1995	9.91	10.48	9.91	10.48
16	NYSE	BAP	Thu, Nov 16, 1995	9.59	9.83	9.59	9.75
15	NYSE	BAP	Wed, Nov 15, 1995	9.59	9.59	9.51	9.51
14	NYSE	BAP	Tue, Nov 14, 1995	9.83	9.83	9.51	9.51
13	NYSE	BAP	Mon, Nov 13, 1995	9.99	9.99	9.83	9.83
12	NYSE	BAP	Fri, Nov 10, 1995	10.23	10.23	10.15	10.15
11	NYSE	BAP	Thu, Nov 9, 1995	10.72	10.72	10.15	10.15
10	NYSE	BAP	Wed, Nov 8, 1995	10.96	10.96	10.80	10.88
9	NYSE	BAP	Tue, Nov 7, 1995	10.96	10.96	10.96	10.96
8	NYSE	BAP	Mon, Nov 6, 1995	11.12	11.12	11.12	11.12
7	NYSE	BAP	Fri, Nov 3, 1995	10.80	11.04	10.80	10.96
6	NYSE	BAP	Thu, Nov 2, 1995	10.72	10.72	10.72	10.72
5	NYSE	BAP	Tue, Oct 31, 1995	10.64	10.64	10.64	10.64
4	NYSE	BAP	Mon, Oct 30, 1995	10.31	10.56	10.31	10.56
3	NYSE	BAP	Fri, Oct 27, 1995	11.12	11.12	10.31	10.31
2	NYSE	BAP	Thu, Oct 26, 1995	11.60	11.60	10.96	11.28
1	NYSE	BAP	Wed, Oct 25, 1995	11.93	11.93	11.60	11.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Credicorp Ltd NYSE:BAP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024