Atlanta Braves Holdings Inc NASDAQ:BATRA Historical Prices

Below are the 1984 trading days of historical prices for BATRA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1984	NASDAQ	BATRA	Tue, Mar 5, 2024	41.48	41.76	41.35	41.35
1983	NASDAQ	BATRA	Mon, Mar 4, 2024	41.95	42.17	41.40	41.66
1982	NASDAQ	BATRA	Fri, Mar 1, 2024	41.93	41.97	41.62	41.81
1981	NASDAQ	BATRA	Thu, Feb 29, 2024	42.04	42.28	41.80	41.95
1980	NASDAQ	BATRA	Wed, Feb 28, 2024	41.95	42.75	41.55	41.55
1979	NASDAQ	BATRA	Tue, Feb 27, 2024	42.39	42.48	42.10	42.22
1978	NASDAQ	BATRA	Mon, Feb 26, 2024	41.82	42.52	41.82	42.31
1977	NASDAQ	BATRA	Fri, Feb 23, 2024	41.81	42.30	41.81	41.98
1976	NASDAQ	BATRA	Thu, Feb 22, 2024	42.54	42.54	41.84	41.84
1975	NASDAQ	BATRA	Wed, Feb 21, 2024	42.80	42.80	42.08	42.54
1974	NASDAQ	BATRA	Tue, Feb 20, 2024	42.77	43.17	42.64	42.85
1973	NASDAQ	BATRA	Fri, Feb 16, 2024	43.70	43.71	42.81	43.01
1972	NASDAQ	BATRA	Thu, Feb 15, 2024	43.45	44.15	43.35	43.87
1971	NASDAQ	BATRA	Wed, Feb 14, 2024	42.76	43.25	42.45	43.18
1970	NASDAQ	BATRA	Tue, Feb 13, 2024	43.36	43.36	41.99	42.22
1969	NASDAQ	BATRA	Mon, Feb 12, 2024	43.44	44.07	43.44	43.62
1968	NASDAQ	BATRA	Fri, Feb 9, 2024	43.68	43.93	43.35	43.59
1967	NASDAQ	BATRA	Thu, Feb 8, 2024	42.85	43.75	42.75	43.53
1966	NASDAQ	BATRA	Wed, Feb 7, 2024	43.47	43.53	42.80	42.95
1965	NASDAQ	BATRA	Tue, Feb 6, 2024	42.55	43.24	42.55	43.24
1964	NASDAQ	BATRA	Mon, Feb 5, 2024	42.67	42.90	42.37	42.67
1963	NASDAQ	BATRA	Fri, Feb 2, 2024	43.23	43.49	42.83	42.99
1962	NASDAQ	BATRA	Thu, Feb 1, 2024	43.23	43.62	43.00	43.62
1961	NASDAQ	BATRA	Wed, Jan 31, 2024	44.05	44.32	43.06	43.07
1960	NASDAQ	BATRA	Tue, Jan 30, 2024	44.06	44.38	43.56	44.07
1959	NASDAQ	BATRA	Mon, Jan 29, 2024	43.28	44.12	43.00	43.99
1958	NASDAQ	BATRA	Fri, Jan 26, 2024	43.84	44.01	43.14	43.31
1957	NASDAQ	BATRA	Thu, Jan 25, 2024	43.67	44.25	43.67	43.93
1956	NASDAQ	BATRA	Wed, Jan 24, 2024	43.88	44.19	43.10	43.71
1955	NASDAQ	BATRA	Tue, Jan 23, 2024	43.49	43.94	43.49	43.87
1954	NASDAQ	BATRA	Mon, Jan 22, 2024	43.00	43.49	42.55	43.13
1953	NASDAQ	BATRA	Fri, Jan 19, 2024	42.03	42.57	41.81	42.56
1952	NASDAQ	BATRA	Thu, Jan 18, 2024	42.13	42.35	41.57	41.74
1951	NASDAQ	BATRA	Wed, Jan 17, 2024	41.82	42.20	41.50	42.11
1950	NASDAQ	BATRA	Tue, Jan 16, 2024	42.24	42.24	41.71	42.09
1949	NASDAQ	BATRA	Fri, Jan 12, 2024	42.55	42.62	42.04	42.33
1948	NASDAQ	BATRA	Thu, Jan 11, 2024	42.26	42.56	41.86	42.14
1947	NASDAQ	BATRA	Wed, Jan 10, 2024	42.46	42.78	42.30	42.54
1946	NASDAQ	BATRA	Tue, Jan 9, 2024	42.90	42.96	42.44	42.62
1945	NASDAQ	BATRA	Mon, Jan 8, 2024	42.30	43.22	42.19	43.15
1944	NASDAQ	BATRA	Fri, Jan 5, 2024	41.57	42.21	41.57	42.01
1943	NASDAQ	BATRA	Thu, Jan 4, 2024	41.85	41.96	41.63	41.75
1942	NASDAQ	BATRA	Wed, Jan 3, 2024	42.24	42.35	41.65	41.73
1941	NASDAQ	BATRA	Tue, Jan 2, 2024	42.87	43.00	42.10	42.28
1940	NASDAQ	BATRA	Fri, Dec 29, 2023	43.19	43.19	42.59	42.78
1939	NASDAQ	BATRA	Thu, Dec 28, 2023	43.37	43.53	43.15	43.29
1938	NASDAQ	BATRA	Wed, Dec 27, 2023	42.97	43.55	42.86	43.48
1937	NASDAQ	BATRA	Tue, Dec 26, 2023	42.57	43.09	42.44	43.05
1936	NASDAQ	BATRA	Fri, Dec 22, 2023	42.28	43.17	42.28	42.54
1935	NASDAQ	BATRA	Thu, Dec 21, 2023	41.67	42.39	41.67	42.33
1934	NASDAQ	BATRA	Wed, Dec 20, 2023	41.63	42.96	41.32	41.38
1933	NASDAQ	BATRA	Tue, Dec 19, 2023	41.59	42.12	41.27	41.64
1932	NASDAQ	BATRA	Mon, Dec 18, 2023	41.27	42.08	41.01	41.28
1931	NASDAQ	BATRA	Fri, Dec 15, 2023	42.00	42.00	40.92	41.01
1930	NASDAQ	BATRA	Thu, Dec 14, 2023	42.55	43.18	41.51	41.87
1929	NASDAQ	BATRA	Wed, Dec 13, 2023	42.43	43.42	41.69	41.69
1928	NASDAQ	BATRA	Tue, Dec 12, 2023	42.30	42.70	42.08	42.38
1927	NASDAQ	BATRA	Mon, Dec 11, 2023	41.88	42.42	41.71	42.14
1926	NASDAQ	BATRA	Fri, Dec 8, 2023	40.99	41.79	40.86	41.72
1925	NASDAQ	BATRA	Thu, Dec 7, 2023	40.33	41.00	40.10	41.00
1924	NASDAQ	BATRA	Wed, Dec 6, 2023	40.51	40.79	40.08	40.16
1923	NASDAQ	BATRA	Tue, Dec 5, 2023	40.37	40.56	40.00	40.40
1922	NASDAQ	BATRA	Mon, Dec 4, 2023	40.77	40.84	40.21	40.32
1921	NASDAQ	BATRA	Fri, Dec 1, 2023	40.25	40.79	40.01	40.68
1920	NASDAQ	BATRA	Thu, Nov 30, 2023	41.00	41.00	40.29	40.35
1919	NASDAQ	BATRA	Wed, Nov 29, 2023	40.33	40.79	40.10	40.70
1918	NASDAQ	BATRA	Tue, Nov 28, 2023	40.14	40.26	39.59	40.05
1917	NASDAQ	BATRA	Mon, Nov 27, 2023	40.10	40.31	39.93	40.07
1916	NASDAQ	BATRA	Fri, Nov 24, 2023	39.85	40.46	39.85	40.29
1915	NASDAQ	BATRA	Wed, Nov 22, 2023	40.01	40.21	39.82	39.97
1914	NASDAQ	BATRA	Tue, Nov 21, 2023	40.43	40.43	39.69	39.79
1913	NASDAQ	BATRA	Mon, Nov 20, 2023	40.54	40.73	40.26	40.37
1912	NASDAQ	BATRA	Fri, Nov 17, 2023	40.33	40.33	39.78	40.24
1911	NASDAQ	BATRA	Thu, Nov 16, 2023	39.78	40.00	39.14	39.86
1910	NASDAQ	BATRA	Wed, Nov 15, 2023	39.52	40.10	38.65	39.24
1909	NASDAQ	BATRA	Tue, Nov 14, 2023	37.95	38.65	37.87	38.64
1908	NASDAQ	BATRA	Mon, Nov 13, 2023	36.99	37.46	36.94	37.00
1907	NASDAQ	BATRA	Fri, Nov 10, 2023	37.19	37.28	36.78	36.99
1906	NASDAQ	BATRA	Thu, Nov 9, 2023	37.76	37.80	37.00	37.20
1905	NASDAQ	BATRA	Wed, Nov 8, 2023	38.48	38.48	37.10	37.41
1904	NASDAQ	BATRA	Tue, Nov 7, 2023	37.57	38.76	37.52	38.47
1903	NASDAQ	BATRA	Mon, Nov 6, 2023	39.04	39.55	39.04	39.41
1902	NASDAQ	BATRA	Fri, Nov 3, 2023	37.44	40.31	37.44	39.32
1901	NASDAQ	BATRA	Thu, Nov 2, 2023	38.73	40.42	38.73	39.65
1900	NASDAQ	BATRA	Wed, Nov 1, 2023	37.77	38.71	37.39	38.54
1899	NASDAQ	BATRA	Tue, Oct 31, 2023	38.20	38.80	37.47	37.91
1898	NASDAQ	BATRA	Mon, Oct 30, 2023	37.86	38.59	37.80	38.37
1897	NASDAQ	BATRA	Fri, Oct 27, 2023	37.74	38.13	37.48	37.69
1896	NASDAQ	BATRA	Thu, Oct 26, 2023	38.17	38.80	37.79	37.99
1895	NASDAQ	BATRA	Wed, Oct 25, 2023	38.60	38.60	37.90	38.25
1894	NASDAQ	BATRA	Tue, Oct 24, 2023	37.42	38.66	37.42	38.65
1893	NASDAQ	BATRA	Mon, Oct 23, 2023	38.31	38.61	37.32	37.33
1892	NASDAQ	BATRA	Fri, Oct 20, 2023	38.49	38.71	38.18	38.18
1891	NASDAQ	BATRA	Thu, Oct 19, 2023	38.88	39.35	38.30	38.43
1890	NASDAQ	BATRA	Wed, Oct 18, 2023	40.28	40.31	38.83	38.88
1889	NASDAQ	BATRA	Tue, Oct 17, 2023	40.01	40.84	40.01	40.32
1888	NASDAQ	BATRA	Mon, Oct 16, 2023	39.88	40.48	39.49	40.27
1887	NASDAQ	BATRA	Fri, Oct 13, 2023	39.49	40.19	39.49	39.83
1886	NASDAQ	BATRA	Thu, Oct 12, 2023	40.30	40.47	39.43	39.64
1885	NASDAQ	BATRA	Wed, Oct 11, 2023	39.94	40.34	39.69	40.20
1884	NASDAQ	BATRA	Tue, Oct 10, 2023	40.53	41.16	39.87	39.93
1883	NASDAQ	BATRA	Mon, Oct 9, 2023	40.61	40.80	40.00	40.70
1882	NASDAQ	BATRA	Fri, Oct 6, 2023	40.34	41.02	40.01	40.81
1881	NASDAQ	BATRA	Thu, Oct 5, 2023	40.10	40.66	39.66	40.56
1880	NASDAQ	BATRA	Wed, Oct 4, 2023	40.55	40.67	39.80	40.00
1879	NASDAQ	BATRA	Tue, Oct 3, 2023	39.40	40.57	39.35	40.52
1878	NASDAQ	BATRA	Mon, Oct 2, 2023	39.05	39.51	39.00	39.44
1877	NASDAQ	BATRA	Fri, Sep 29, 2023	38.75	39.26	38.75	39.07
1876	NASDAQ	BATRA	Thu, Sep 28, 2023	38.49	39.25	38.49	38.51
1875	NASDAQ	BATRA	Wed, Sep 27, 2023	39.38	39.44	38.43	38.49
1874	NASDAQ	BATRA	Tue, Sep 26, 2023	40.48	41.03	39.03	39.09
1873	NASDAQ	BATRA	Mon, Sep 25, 2023	40.21	41.04	40.21	40.70
1872	NASDAQ	BATRA	Fri, Sep 22, 2023	40.97	41.13	40.01	40.48
1871	NASDAQ	BATRA	Thu, Sep 21, 2023	40.45	41.07	39.76	40.77
1870	NASDAQ	BATRA	Wed, Sep 20, 2023	41.00	41.41	40.58	40.63
1869	NASDAQ	BATRA	Tue, Sep 19, 2023	39.80	41.06	39.79	40.91
1868	NASDAQ	BATRA	Mon, Sep 18, 2023	39.31	39.82	39.23	39.74
1867	NASDAQ	BATRA	Fri, Sep 15, 2023	39.95	40.15	39.10	39.26
1866	NASDAQ	BATRA	Thu, Sep 14, 2023	40.05	40.24	39.72	39.85
1865	NASDAQ	BATRA	Wed, Sep 13, 2023	40.27	40.27	39.62	39.93
1864	NASDAQ	BATRA	Tue, Sep 12, 2023	40.80	41.04	40.14	40.29
1863	NASDAQ	BATRA	Mon, Sep 11, 2023	40.85	40.85	40.85	40.85
1862	NASDAQ	BATRA	Fri, Sep 8, 2023	40.96	41.12	40.28	40.33
1861	NASDAQ	BATRA	Thu, Sep 7, 2023	40.69	41.16	40.35	40.75
1860	NASDAQ	BATRA	Wed, Sep 6, 2023	40.93	41.31	40.61	40.66
1859	NASDAQ	BATRA	Tue, Sep 5, 2023	41.24	41.24	40.57	40.78
1858	NASDAQ	BATRA	Fri, Sep 1, 2023	42.13	42.13	41.31	41.52
1857	NASDAQ	BATRA	Thu, Aug 31, 2023	42.10	42.59	41.82	41.84
1856	NASDAQ	BATRA	Wed, Aug 30, 2023	41.74	42.55	41.74	42.01
1855	NASDAQ	BATRA	Tue, Aug 29, 2023	41.30	41.76	41.09	41.70
1854	NASDAQ	BATRA	Mon, Aug 28, 2023	40.70	41.23	40.70	41.22
1853	NASDAQ	BATRA	Fri, Aug 25, 2023	40.85	40.97	40.54	40.62
1852	NASDAQ	BATRA	Thu, Aug 24, 2023	41.28	41.66	40.76	40.80
1851	NASDAQ	BATRA	Wed, Aug 23, 2023	41.91	42.21	41.43	41.47
1850	NASDAQ	BATRA	Tue, Aug 22, 2023	42.33	42.53	41.61	41.71
1849	NASDAQ	BATRA	Mon, Aug 21, 2023	42.61	42.61	42.09	42.20
1848	NASDAQ	BATRA	Fri, Aug 18, 2023	41.95	42.66	41.59	42.37
1847	NASDAQ	BATRA	Thu, Aug 17, 2023	44.89	44.89	42.06	42.28
1846	NASDAQ	BATRA	Wed, Aug 16, 2023	45.63	46.61	44.30	44.65
1845	NASDAQ	BATRA	Tue, Aug 15, 2023	45.90	46.05	45.32	45.59
1844	NASDAQ	BATRA	Mon, Aug 14, 2023	46.14	46.14	45.65	45.99
1843	NASDAQ	BATRA	Fri, Aug 11, 2023	45.86	46.27	45.51	46.14
1842	NASDAQ	BATRA	Thu, Aug 10, 2023	46.41	46.56	45.20	45.92
1841	NASDAQ	BATRA	Wed, Aug 9, 2023	45.93	46.22	45.10	46.20
1840	NASDAQ	BATRA	Tue, Aug 8, 2023	44.82	46.15	44.60	45.80
1839	NASDAQ	BATRA	Mon, Aug 7, 2023	46.67	46.67	44.58	44.98
1838	NASDAQ	BATRA	Fri, Aug 4, 2023	47.89	47.89	44.93	46.20
1837	NASDAQ	BATRA	Thu, Aug 3, 2023	46.69	47.21	46.25	46.54
1836	NASDAQ	BATRA	Wed, Aug 2, 2023	46.12	47.09	46.00	46.69
1835	NASDAQ	BATRA	Tue, Aug 1, 2023	47.76	47.76	45.62	46.02
1834	NASDAQ	BATRA	Mon, Jul 31, 2023	46.12	47.36	45.99	47.34
1833	NASDAQ	BATRA	Fri, Jul 28, 2023	44.08	45.77	43.89	45.70
1832	NASDAQ	BATRA	Thu, Jul 27, 2023	44.36	44.36	43.22	43.66
1831	NASDAQ	BATRA	Wed, Jul 26, 2023	44.41	44.48	43.04	43.79
1830	NASDAQ	BATRA	Tue, Jul 25, 2023	42.55	44.42	41.75	44.32
1829	NASDAQ	BATRA	Mon, Jul 24, 2023	44.44	44.46	42.50	42.90
1828	NASDAQ	BATRA	Fri, Jul 21, 2023	45.25	45.25	42.79	43.43
1827	NASDAQ	BATRA	Thu, Jul 20, 2023	46.43	46.43	42.76	44.17
1826	NASDAQ	BATRA	Wed, Jul 19, 2023	52.50	54.94	44.42	44.48
1825	NASDAQ	BATRA	Tue, Jul 18, 2023	43.40	43.76	42.38	43.37
1824	NASDAQ	BATRA	Mon, Jul 17, 2023	43.01	43.27	42.70	42.99
1823	NASDAQ	BATRA	Fri, Jul 14, 2023	42.99	44.58	42.07	42.36
1822	NASDAQ	BATRA	Thu, Jul 13, 2023	42.30	43.06	41.94	42.79
1821	NASDAQ	BATRA	Wed, Jul 12, 2023	41.33	42.16	41.33	42.01
1820	NASDAQ	BATRA	Tue, Jul 11, 2023	41.20	41.29	40.83	41.23
1819	NASDAQ	BATRA	Mon, Jul 10, 2023	40.41	41.25	40.41	41.09
1818	NASDAQ	BATRA	Fri, Jul 7, 2023	39.96	40.45	39.83	40.36
1817	NASDAQ	BATRA	Thu, Jul 6, 2023	41.05	41.05	39.75	39.96
1816	NASDAQ	BATRA	Wed, Jul 5, 2023	40.51	41.22	40.50	41.09
1815	NASDAQ	BATRA	Mon, Jul 3, 2023	41.20	41.23	40.66	40.66
1814	NASDAQ	BATRA	Fri, Jun 30, 2023	41.31	41.45	40.92	40.92
1813	NASDAQ	BATRA	Thu, Jun 29, 2023	41.25	41.47	40.90	41.30
1812	NASDAQ	BATRA	Wed, Jun 28, 2023	41.07	41.39	40.89	41.15
1811	NASDAQ	BATRA	Tue, Jun 27, 2023	40.34	41.44	40.27	40.89
1810	NASDAQ	BATRA	Mon, Jun 26, 2023	40.11	40.78	39.97	40.53
1809	NASDAQ	BATRA	Fri, Jun 23, 2023	40.44	40.84	39.89	40.16
1808	NASDAQ	BATRA	Thu, Jun 22, 2023	40.67	41.08	40.31	40.55
1807	NASDAQ	BATRA	Wed, Jun 21, 2023	40.77	40.91	40.34	40.84
1806	NASDAQ	BATRA	Tue, Jun 20, 2023	41.45	41.45	40.53	40.61
1805	NASDAQ	BATRA	Fri, Jun 16, 2023	41.75	41.75	40.66	41.33
1804	NASDAQ	BATRA	Thu, Jun 15, 2023	40.66	41.52	40.30	41.38
1803	NASDAQ	BATRA	Wed, Jun 14, 2023	41.30	41.65	40.54	40.62
1802	NASDAQ	BATRA	Tue, Jun 13, 2023	40.25	41.46	40.25	41.27
1801	NASDAQ	BATRA	Mon, Jun 12, 2023	39.32	40.33	39.16	40.24
1800	NASDAQ	BATRA	Fri, Jun 9, 2023	39.60	39.60	38.99	39.41
1799	NASDAQ	BATRA	Thu, Jun 8, 2023	39.84	40.10	39.25	39.63
1798	NASDAQ	BATRA	Wed, Jun 7, 2023	38.17	39.88	38.01	39.74
1797	NASDAQ	BATRA	Tue, Jun 6, 2023	37.35	39.13	37.07	37.91
1796	NASDAQ	BATRA	Mon, Jun 5, 2023	37.60	37.62	37.43	37.43
1795	NASDAQ	BATRA	Fri, Jun 2, 2023	37.41	37.92	37.29	37.77
1794	NASDAQ	BATRA	Thu, Jun 1, 2023	37.44	37.67	37.18	37.30
1793	NASDAQ	BATRA	Wed, May 31, 2023	37.54	37.86	37.20	37.37
1792	NASDAQ	BATRA	Tue, May 30, 2023	37.67	37.91	37.49	37.61
1791	NASDAQ	BATRA	Fri, May 26, 2023	37.75	38.14	37.16	37.74
1790	NASDAQ	BATRA	Thu, May 25, 2023	38.15	38.32	37.78	37.97
1789	NASDAQ	BATRA	Wed, May 24, 2023	38.37	38.37	37.64	38.12
1788	NASDAQ	BATRA	Tue, May 23, 2023	38.60	38.76	38.30	38.36
1787	NASDAQ	BATRA	Mon, May 22, 2023	38.21	38.71	38.09	38.47
1786	NASDAQ	BATRA	Fri, May 19, 2023	39.18	39.18	38.28	38.33
1785	NASDAQ	BATRA	Thu, May 18, 2023	38.76	39.08	38.71	38.88
1784	NASDAQ	BATRA	Wed, May 17, 2023	38.89	39.10	38.52	38.97
1783	NASDAQ	BATRA	Tue, May 16, 2023	39.36	39.36	38.58	38.64
1782	NASDAQ	BATRA	Mon, May 15, 2023	39.00	39.65	39.00	39.28
1781	NASDAQ	BATRA	Fri, May 12, 2023	39.10	39.10	38.65	38.96
1780	NASDAQ	BATRA	Thu, May 11, 2023	39.04	39.11	38.80	39.00
1779	NASDAQ	BATRA	Wed, May 10, 2023	38.81	39.39	38.48	39.37
1778	NASDAQ	BATRA	Tue, May 9, 2023	38.93	38.93	38.19	38.63
1777	NASDAQ	BATRA	Mon, May 8, 2023	39.10	39.14	37.96	39.09
1776	NASDAQ	BATRA	Fri, May 5, 2023	40.38	40.41	38.44	39.43
1775	NASDAQ	BATRA	Thu, May 4, 2023	39.41	40.00	39.00	40.00
1774	NASDAQ	BATRA	Wed, May 3, 2023	39.47	40.17	39.28	39.69
1773	NASDAQ	BATRA	Tue, May 2, 2023	39.89	39.89	38.83	39.20
1772	NASDAQ	BATRA	Mon, May 1, 2023	39.01	40.10	39.01	39.90
1771	NASDAQ	BATRA	Fri, Apr 28, 2023	40.52	40.95	39.01	39.17
1770	NASDAQ	BATRA	Thu, Apr 27, 2023	38.94	40.76	38.93	40.54
1769	NASDAQ	BATRA	Wed, Apr 26, 2023	38.56	39.18	38.38	38.87
1768	NASDAQ	BATRA	Tue, Apr 25, 2023	38.70	38.84	37.69	38.76
1767	NASDAQ	BATRA	Mon, Apr 24, 2023	36.63	39.08	36.60	38.74
1766	NASDAQ	BATRA	Fri, Apr 21, 2023	36.75	36.85	36.34	36.39
1765	NASDAQ	BATRA	Thu, Apr 20, 2023	36.72	36.83	36.34	36.78
1764	NASDAQ	BATRA	Wed, Apr 19, 2023	36.93	37.04	36.61	36.75
1763	NASDAQ	BATRA	Tue, Apr 18, 2023	35.93	37.02	35.93	36.95
1762	NASDAQ	BATRA	Mon, Apr 17, 2023	36.49	36.49	35.61	35.89
1761	NASDAQ	BATRA	Fri, Apr 14, 2023	36.60	36.93	36.16	36.42
1760	NASDAQ	BATRA	Thu, Apr 13, 2023	36.51	36.65	36.16	36.45
1759	NASDAQ	BATRA	Wed, Apr 12, 2023	36.71	36.71	36.27	36.40
1758	NASDAQ	BATRA	Tue, Apr 11, 2023	36.30	36.69	36.11	36.54
1757	NASDAQ	BATRA	Mon, Apr 10, 2023	35.85	36.42	35.68	36.35
1756	NASDAQ	BATRA	Thu, Apr 6, 2023	36.00	36.13	35.23	35.89
1755	NASDAQ	BATRA	Wed, Apr 5, 2023	35.31	35.97	35.10	35.85
1754	NASDAQ	BATRA	Tue, Apr 4, 2023	34.55	35.29	34.55	35.29
1753	NASDAQ	BATRA	Mon, Apr 3, 2023	34.42	34.84	34.27	34.59
1752	NASDAQ	BATRA	Fri, Mar 31, 2023	34.34	34.96	34.20	34.58
1751	NASDAQ	BATRA	Thu, Mar 30, 2023	33.95	34.47	33.95	34.20
1750	NASDAQ	BATRA	Wed, Mar 29, 2023	33.67	33.91	33.20	33.91
1749	NASDAQ	BATRA	Tue, Mar 28, 2023	33.21	33.90	33.21	33.57
1748	NASDAQ	BATRA	Mon, Mar 27, 2023	33.46	33.94	33.22	33.88
1747	NASDAQ	BATRA	Fri, Mar 24, 2023	32.83	33.43	32.53	33.42
1746	NASDAQ	BATRA	Thu, Mar 23, 2023	34.08	34.12	32.50	33.07
1745	NASDAQ	BATRA	Wed, Mar 22, 2023	33.83	34.52	33.66	33.85
1744	NASDAQ	BATRA	Tue, Mar 21, 2023	33.34	34.18	33.34	33.97
1743	NASDAQ	BATRA	Mon, Mar 20, 2023	32.76	33.23	32.60	33.09
1742	NASDAQ	BATRA	Fri, Mar 17, 2023	33.16	33.33	32.37	32.65
1741	NASDAQ	BATRA	Thu, Mar 16, 2023	32.50	33.63	32.26	33.36
1740	NASDAQ	BATRA	Wed, Mar 15, 2023	31.90	32.83	31.53	32.82
1739	NASDAQ	BATRA	Tue, Mar 14, 2023	32.33	32.71	31.92	32.14
1738	NASDAQ	BATRA	Mon, Mar 13, 2023	32.76	33.07	31.99	32.04
1737	NASDAQ	BATRA	Fri, Mar 10, 2023	33.01	33.23	32.50	32.76
1736	NASDAQ	BATRA	Thu, Mar 9, 2023	33.45	33.68	33.07	33.09
1735	NASDAQ	BATRA	Wed, Mar 8, 2023	34.21	34.35	33.22	33.33
1734	NASDAQ	BATRA	Tue, Mar 7, 2023	34.86	35.06	33.96	34.00
1733	NASDAQ	BATRA	Mon, Mar 6, 2023	35.00	35.11	34.62	34.82
1732	NASDAQ	BATRA	Fri, Mar 3, 2023	34.68	34.98	34.30	34.85
1731	NASDAQ	BATRA	Thu, Mar 2, 2023	34.28	34.50	33.91	34.41
1730	NASDAQ	BATRA	Wed, Mar 1, 2023	34.52	34.52	33.61	34.17
1729	NASDAQ	BATRA	Tue, Feb 28, 2023	33.77	34.39	33.77	34.25
1728	NASDAQ	BATRA	Mon, Feb 27, 2023	34.00	34.02	33.57	33.77
1727	NASDAQ	BATRA	Fri, Feb 24, 2023	34.00	34.17	33.66	33.75
1726	NASDAQ	BATRA	Thu, Feb 23, 2023	34.10	34.31	33.92	34.29
1725	NASDAQ	BATRA	Wed, Feb 22, 2023	34.38	34.41	33.88	33.92
1724	NASDAQ	BATRA	Tue, Feb 21, 2023	34.21	34.56	34.10	34.34
1723	NASDAQ	BATRA	Fri, Feb 17, 2023	34.14	34.53	33.83	34.40
1722	NASDAQ	BATRA	Thu, Feb 16, 2023	33.94	34.43	33.71	33.98
1721	NASDAQ	BATRA	Wed, Feb 15, 2023	33.58	33.96	33.41	33.94
1720	NASDAQ	BATRA	Tue, Feb 14, 2023	34.07	34.21	33.70	33.75
1719	NASDAQ	BATRA	Mon, Feb 13, 2023	34.28	34.47	34.03	34.11
1718	NASDAQ	BATRA	Fri, Feb 10, 2023	34.04	34.41	34.00	34.06
1717	NASDAQ	BATRA	Thu, Feb 9, 2023	34.59	34.71	33.95	34.21
1716	NASDAQ	BATRA	Wed, Feb 8, 2023	34.98	35.00	34.49	34.50
1715	NASDAQ	BATRA	Tue, Feb 7, 2023	34.65	35.04	34.34	34.96
1714	NASDAQ	BATRA	Mon, Feb 6, 2023	35.53	35.53	34.52	34.81
1713	NASDAQ	BATRA	Fri, Feb 3, 2023	35.53	35.80	35.13	35.38
1712	NASDAQ	BATRA	Thu, Feb 2, 2023	35.63	35.71	34.86	35.48
1711	NASDAQ	BATRA	Wed, Feb 1, 2023	35.23	35.51	34.77	35.25
1710	NASDAQ	BATRA	Tue, Jan 31, 2023	34.91	35.42	34.74	35.13
1709	NASDAQ	BATRA	Mon, Jan 30, 2023	35.24	35.32	34.82	34.82
1708	NASDAQ	BATRA	Fri, Jan 27, 2023	35.54	35.80	34.94	35.04
1707	NASDAQ	BATRA	Thu, Jan 26, 2023	35.50	35.76	35.41	35.67
1706	NASDAQ	BATRA	Wed, Jan 25, 2023	35.09	35.50	35.00	35.45
1705	NASDAQ	BATRA	Tue, Jan 24, 2023	35.47	35.57	35.25	35.34
1704	NASDAQ	BATRA	Mon, Jan 23, 2023	35.24	35.86	34.98	35.22
1703	NASDAQ	BATRA	Fri, Jan 20, 2023	35.37	35.37	34.92	35.08
1702	NASDAQ	BATRA	Thu, Jan 19, 2023	34.86	35.32	34.86	35.14
1701	NASDAQ	BATRA	Wed, Jan 18, 2023	35.43	35.43	34.88	35.07
1700	NASDAQ	BATRA	Tue, Jan 17, 2023	35.57	35.88	35.26	35.34
1699	NASDAQ	BATRA	Fri, Jan 13, 2023	35.56	35.84	35.42	35.73
1698	NASDAQ	BATRA	Thu, Jan 12, 2023	35.77	35.94	35.37	35.39
1697	NASDAQ	BATRA	Wed, Jan 11, 2023	34.95	35.72	34.79	35.51
1696	NASDAQ	BATRA	Tue, Jan 10, 2023	34.12	34.66	34.00	34.52
1695	NASDAQ	BATRA	Mon, Jan 9, 2023	34.87	35.04	34.07	34.11
1694	NASDAQ	BATRA	Fri, Jan 6, 2023	33.45	34.91	33.45	34.57
1693	NASDAQ	BATRA	Thu, Jan 5, 2023	32.86	33.84	32.66	33.37
1692	NASDAQ	BATRA	Wed, Jan 4, 2023	33.00	33.36	32.79	32.86
1691	NASDAQ	BATRA	Tue, Jan 3, 2023	32.89	33.14	32.68	32.84
1690	NASDAQ	BATRA	Fri, Dec 30, 2022	32.56	32.82	32.45	32.67
1689	NASDAQ	BATRA	Thu, Dec 29, 2022	32.51	33.09	32.51	32.78
1688	NASDAQ	BATRA	Wed, Dec 28, 2022	32.78	32.97	32.43	32.43
1687	NASDAQ	BATRA	Tue, Dec 27, 2022	32.85	32.91	32.63	32.74
1686	NASDAQ	BATRA	Fri, Dec 23, 2022	32.58	32.87	32.58	32.79
1685	NASDAQ	BATRA	Thu, Dec 22, 2022	32.24	32.68	32.18	32.65
1684	NASDAQ	BATRA	Wed, Dec 21, 2022	32.28	32.83	32.20	32.49
1683	NASDAQ	BATRA	Tue, Dec 20, 2022	31.95	32.14	31.76	31.99
1682	NASDAQ	BATRA	Mon, Dec 19, 2022	32.73	32.73	31.79	31.89
1681	NASDAQ	BATRA	Fri, Dec 16, 2022	32.83	33.72	32.44	32.90
1680	NASDAQ	BATRA	Thu, Dec 15, 2022	33.07	33.26	32.75	33.16
1679	NASDAQ	BATRA	Wed, Dec 14, 2022	32.75	33.28	32.75	33.05
1678	NASDAQ	BATRA	Tue, Dec 13, 2022	33.27	33.71	32.79	32.91
1677	NASDAQ	BATRA	Mon, Dec 12, 2022	32.81	32.99	32.66	32.71
1676	NASDAQ	BATRA	Fri, Dec 9, 2022	33.21	33.38	32.88	32.88
1675	NASDAQ	BATRA	Thu, Dec 8, 2022	33.49	33.49	32.86	33.25
1674	NASDAQ	BATRA	Wed, Dec 7, 2022	33.48	33.52	32.66	33.04
1673	NASDAQ	BATRA	Tue, Dec 6, 2022	32.87	33.66	32.85	33.61
1672	NASDAQ	BATRA	Mon, Dec 5, 2022	33.40	33.48	32.98	33.04
1671	NASDAQ	BATRA	Fri, Dec 2, 2022	32.68	33.74	32.68	33.60
1670	NASDAQ	BATRA	Thu, Dec 1, 2022	33.28	33.29	32.73	32.87
1669	NASDAQ	BATRA	Wed, Nov 30, 2022	32.68	33.15	31.98	33.12
1668	NASDAQ	BATRA	Tue, Nov 29, 2022	33.10	33.17	31.97	32.60
1667	NASDAQ	BATRA	Mon, Nov 28, 2022	33.41	33.49	32.78	32.93
1666	NASDAQ	BATRA	Fri, Nov 25, 2022	33.73	34.00	33.49	33.49
1665	NASDAQ	BATRA	Wed, Nov 23, 2022	33.26	33.48	33.12	33.35
1664	NASDAQ	BATRA	Tue, Nov 22, 2022	33.47	34.07	33.22	33.34
1663	NASDAQ	BATRA	Mon, Nov 21, 2022	34.37	34.37	33.43	33.47
1662	NASDAQ	BATRA	Fri, Nov 18, 2022	34.10	34.33	33.30	33.76
1661	NASDAQ	BATRA	Thu, Nov 17, 2022	31.52	34.54	31.52	33.48
1660	NASDAQ	BATRA	Wed, Nov 16, 2022	31.25	31.53	30.91	31.45
1659	NASDAQ	BATRA	Tue, Nov 15, 2022	31.30	32.13	31.00	31.35
1658	NASDAQ	BATRA	Mon, Nov 14, 2022	30.72	31.62	30.65	31.05
1657	NASDAQ	BATRA	Fri, Nov 11, 2022	32.10	32.16	30.42	30.57
1656	NASDAQ	BATRA	Thu, Nov 10, 2022	31.78	32.30	31.74	32.07
1655	NASDAQ	BATRA	Wed, Nov 9, 2022	31.08	31.50	30.88	31.08
1654	NASDAQ	BATRA	Tue, Nov 8, 2022	31.42	31.64	31.11	31.25
1653	NASDAQ	BATRA	Mon, Nov 7, 2022	30.92	31.94	30.92	31.36
1652	NASDAQ	BATRA	Fri, Nov 4, 2022	31.98	31.98	30.60	30.79
1651	NASDAQ	BATRA	Thu, Nov 3, 2022	31.08	31.35	30.79	31.13
1650	NASDAQ	BATRA	Wed, Nov 2, 2022	31.44	32.06	30.99	31.33
1649	NASDAQ	BATRA	Tue, Nov 1, 2022	31.95	32.15	31.50	32.04
1648	NASDAQ	BATRA	Mon, Oct 31, 2022	32.28	32.28	31.50	31.89
1647	NASDAQ	BATRA	Fri, Oct 28, 2022	32.04	32.66	31.96	32.34
1646	NASDAQ	BATRA	Thu, Oct 27, 2022	31.80	32.28	31.59	31.79
1645	NASDAQ	BATRA	Wed, Oct 26, 2022	31.22	32.20	30.91	31.82
1644	NASDAQ	BATRA	Tue, Oct 25, 2022	30.84	31.62	30.84	31.28
1643	NASDAQ	BATRA	Mon, Oct 24, 2022	30.92	31.00	30.46	30.90
1642	NASDAQ	BATRA	Fri, Oct 21, 2022	30.20	31.08	30.14	30.77
1641	NASDAQ	BATRA	Thu, Oct 20, 2022	29.71	30.32	29.71	30.09
1640	NASDAQ	BATRA	Wed, Oct 19, 2022	29.37	29.77	29.20	29.77
1639	NASDAQ	BATRA	Tue, Oct 18, 2022	30.15	30.35	29.43	29.58
1638	NASDAQ	BATRA	Mon, Oct 17, 2022	30.21	30.68	29.66	29.87
1637	NASDAQ	BATRA	Fri, Oct 14, 2022	29.81	30.96	29.81	30.14
1636	NASDAQ	BATRA	Thu, Oct 13, 2022	28.64	29.70	28.44	29.58
1635	NASDAQ	BATRA	Wed, Oct 12, 2022	28.93	29.15	28.73	28.86
1634	NASDAQ	BATRA	Tue, Oct 11, 2022	28.56	28.98	28.36	28.88
1633	NASDAQ	BATRA	Mon, Oct 10, 2022	28.88	28.90	28.53	28.63
1632	NASDAQ	BATRA	Fri, Oct 7, 2022	28.90	29.00	28.57	28.80
1631	NASDAQ	BATRA	Thu, Oct 6, 2022	28.74	28.98	28.68	28.94
1630	NASDAQ	BATRA	Wed, Oct 5, 2022	28.85	28.85	28.00	28.70
1629	NASDAQ	BATRA	Tue, Oct 4, 2022	28.85	29.42	28.74	28.95
1628	NASDAQ	BATRA	Mon, Oct 3, 2022	28.21	28.69	28.21	28.51
1627	NASDAQ	BATRA	Fri, Sep 30, 2022	28.65	29.06	28.12	28.15
1626	NASDAQ	BATRA	Thu, Sep 29, 2022	28.50	28.50	28.06	28.46
1625	NASDAQ	BATRA	Wed, Sep 28, 2022	28.05	28.86	27.78	28.77
1624	NASDAQ	BATRA	Tue, Sep 27, 2022	27.70	28.24	27.67	28.01
1623	NASDAQ	BATRA	Mon, Sep 26, 2022	27.56	27.95	27.33	27.65
1622	NASDAQ	BATRA	Fri, Sep 23, 2022	27.60	27.72	27.36	27.61
1621	NASDAQ	BATRA	Thu, Sep 22, 2022	28.71	28.71	27.71	27.91
1620	NASDAQ	BATRA	Wed, Sep 21, 2022	29.34	29.34	28.59	28.76
1619	NASDAQ	BATRA	Tue, Sep 20, 2022	29.44	29.44	29.08	29.36
1618	NASDAQ	BATRA	Mon, Sep 19, 2022	29.32	29.60	29.27	29.58
1617	NASDAQ	BATRA	Fri, Sep 16, 2022	29.23	29.60	28.76	29.56
1616	NASDAQ	BATRA	Thu, Sep 15, 2022	29.55	29.88	29.21	29.47
1615	NASDAQ	BATRA	Wed, Sep 14, 2022	29.37	29.73	29.31	29.71
1614	NASDAQ	BATRA	Tue, Sep 13, 2022	29.59	29.81	29.28	29.44
1613	NASDAQ	BATRA	Mon, Sep 12, 2022	29.82	29.98	29.55	29.94
1612	NASDAQ	BATRA	Fri, Sep 9, 2022	28.86	30.00	28.86	29.79
1611	NASDAQ	BATRA	Thu, Sep 8, 2022	28.30	28.78	28.15	28.68
1610	NASDAQ	BATRA	Wed, Sep 7, 2022	28.36	28.49	28.14	28.34
1609	NASDAQ	BATRA	Tue, Sep 6, 2022	28.17	28.42	28.15	28.36
1608	NASDAQ	BATRA	Fri, Sep 2, 2022	28.44	28.57	28.12	28.14
1607	NASDAQ	BATRA	Thu, Sep 1, 2022	28.00	28.22	27.80	28.22
1606	NASDAQ	BATRA	Wed, Aug 31, 2022	28.21	28.22	28.00	28.10
1605	NASDAQ	BATRA	Tue, Aug 30, 2022	28.19	28.49	28.01	28.13
1604	NASDAQ	BATRA	Mon, Aug 29, 2022	28.38	28.70	28.18	28.23
1603	NASDAQ	BATRA	Fri, Aug 26, 2022	29.11	29.25	28.37	28.37
1602	NASDAQ	BATRA	Thu, Aug 25, 2022	29.16	29.56	28.96	29.11
1601	NASDAQ	BATRA	Wed, Aug 24, 2022	28.78	29.19	28.68	29.16
1600	NASDAQ	BATRA	Tue, Aug 23, 2022	28.75	29.18	28.65	28.73
1599	NASDAQ	BATRA	Mon, Aug 22, 2022	28.60	29.21	28.25	29.09
1598	NASDAQ	BATRA	Fri, Aug 19, 2022	28.60	28.92	28.53	28.86
1597	NASDAQ	BATRA	Thu, Aug 18, 2022	28.56	28.91	28.54	28.81
1596	NASDAQ	BATRA	Wed, Aug 17, 2022	28.80	28.80	28.22	28.63
1595	NASDAQ	BATRA	Tue, Aug 16, 2022	28.35	28.61	28.25	28.53
1594	NASDAQ	BATRA	Mon, Aug 15, 2022	28.50	28.62	28.25	28.44
1593	NASDAQ	BATRA	Fri, Aug 12, 2022	28.30	28.80	28.10	28.70
1592	NASDAQ	BATRA	Thu, Aug 11, 2022	28.25	28.50	27.93	28.14
1591	NASDAQ	BATRA	Wed, Aug 10, 2022	28.23	28.55	28.10	28.17
1590	NASDAQ	BATRA	Tue, Aug 9, 2022	28.76	28.76	27.86	27.91
1589	NASDAQ	BATRA	Mon, Aug 8, 2022	28.74	29.14	28.72	28.73
1588	NASDAQ	BATRA	Fri, Aug 5, 2022	29.10	29.25	28.12	28.67
1587	NASDAQ	BATRA	Thu, Aug 4, 2022	29.03	29.25	29.00	29.09
1586	NASDAQ	BATRA	Wed, Aug 3, 2022	29.08	29.33	28.96	29.07
1585	NASDAQ	BATRA	Tue, Aug 2, 2022	29.04	29.20	28.80	28.86
1584	NASDAQ	BATRA	Mon, Aug 1, 2022	28.72	29.24	28.46	29.20
1583	NASDAQ	BATRA	Fri, Jul 29, 2022	28.86	28.95	28.46	28.86
1582	NASDAQ	BATRA	Thu, Jul 28, 2022	29.07	29.07	28.62	28.70
1581	NASDAQ	BATRA	Wed, Jul 27, 2022	28.76	28.90	28.67	28.81
1580	NASDAQ	BATRA	Tue, Jul 26, 2022	28.81	29.23	28.56	28.56
1579	NASDAQ	BATRA	Mon, Jul 25, 2022	28.63	28.89	28.63	28.78
1578	NASDAQ	BATRA	Fri, Jul 22, 2022	28.90	28.90	28.32	28.62
1577	NASDAQ	BATRA	Thu, Jul 21, 2022	28.56	28.90	28.50	28.89
1576	NASDAQ	BATRA	Wed, Jul 20, 2022	28.49	28.79	28.26	28.69
1575	NASDAQ	BATRA	Tue, Jul 19, 2022	28.00	28.56	28.00	28.30
1574	NASDAQ	BATRA	Mon, Jul 18, 2022	27.43	28.18	27.28	27.64
1573	NASDAQ	BATRA	Fri, Jul 15, 2022	26.60	27.27	26.46	27.27
1572	NASDAQ	BATRA	Thu, Jul 14, 2022	26.06	26.41	25.94	26.26
1571	NASDAQ	BATRA	Wed, Jul 13, 2022	25.86	26.41	25.86	26.35
1570	NASDAQ	BATRA	Tue, Jul 12, 2022	25.96	26.34	25.96	26.10
1569	NASDAQ	BATRA	Mon, Jul 11, 2022	26.11	26.31	25.89	25.93
1568	NASDAQ	BATRA	Fri, Jul 8, 2022	26.29	26.47	26.10	26.27
1567	NASDAQ	BATRA	Thu, Jul 7, 2022	26.33	26.72	26.19	26.19
1566	NASDAQ	BATRA	Wed, Jul 6, 2022	26.12	26.35	25.72	26.09
1565	NASDAQ	BATRA	Tue, Jul 5, 2022	25.55	25.89	25.15	25.87
1564	NASDAQ	BATRA	Fri, Jul 1, 2022	25.05	25.87	25.05	25.81
1563	NASDAQ	BATRA	Thu, Jun 30, 2022	24.69	25.43	24.60	25.15
1562	NASDAQ	BATRA	Wed, Jun 29, 2022	25.04	25.20	24.74	24.81
1561	NASDAQ	BATRA	Tue, Jun 28, 2022	25.11	25.50	24.93	24.93
1560	NASDAQ	BATRA	Mon, Jun 27, 2022	25.31	25.39	24.87	24.87
1559	NASDAQ	BATRA	Fri, Jun 24, 2022	25.05	25.50	25.02	25.26
1558	NASDAQ	BATRA	Thu, Jun 23, 2022	24.90	25.09	24.75	25.02
1557	NASDAQ	BATRA	Wed, Jun 22, 2022	24.80	25.27	24.75	24.96
1556	NASDAQ	BATRA	Tue, Jun 21, 2022	25.40	25.50	24.90	24.90
1555	NASDAQ	BATRA	Fri, Jun 17, 2022	25.28	25.66	25.05	25.30
1554	NASDAQ	BATRA	Thu, Jun 16, 2022	25.34	25.34	24.75	25.12
1553	NASDAQ	BATRA	Wed, Jun 15, 2022	25.34	26.11	25.34	25.71
1552	NASDAQ	BATRA	Tue, Jun 14, 2022	25.33	25.99	24.64	25.14
1551	NASDAQ	BATRA	Mon, Jun 13, 2022	25.88	25.97	25.04	25.36
1550	NASDAQ	BATRA	Fri, Jun 10, 2022	26.14	26.33	25.74	26.28
1549	NASDAQ	BATRA	Thu, Jun 9, 2022	26.41	26.66	26.23	26.31
1548	NASDAQ	BATRA	Wed, Jun 8, 2022	26.34	26.85	26.25	26.56
1547	NASDAQ	BATRA	Tue, Jun 7, 2022	26.52	26.70	26.25	26.69
1546	NASDAQ	BATRA	Mon, Jun 6, 2022	26.50	27.00	26.27	26.57
1545	NASDAQ	BATRA	Fri, Jun 3, 2022	25.91	26.47	25.77	26.45
1544	NASDAQ	BATRA	Thu, Jun 2, 2022	25.52	26.00	25.45	26.00
1543	NASDAQ	BATRA	Wed, Jun 1, 2022	25.45	25.75	25.32	25.47
1542	NASDAQ	BATRA	Tue, May 31, 2022	25.69	25.88	25.35	25.38
1541	NASDAQ	BATRA	Fri, May 27, 2022	25.71	26.20	25.71	25.85
1540	NASDAQ	BATRA	Thu, May 26, 2022	26.01	26.09	25.53	25.57
1539	NASDAQ	BATRA	Wed, May 25, 2022	25.61	25.88	25.61	25.76
1538	NASDAQ	BATRA	Tue, May 24, 2022	25.92	25.92	25.41	25.52
1537	NASDAQ	BATRA	Mon, May 23, 2022	26.35	26.37	25.90	25.98
1536	NASDAQ	BATRA	Fri, May 20, 2022	26.41	26.45	25.97	26.20
1535	NASDAQ	BATRA	Thu, May 19, 2022	25.95	26.35	25.95	26.13
1534	NASDAQ	BATRA	Wed, May 18, 2022	26.32	26.54	26.07	26.13
1533	NASDAQ	BATRA	Tue, May 17, 2022	26.10	26.54	26.10	26.54
1532	NASDAQ	BATRA	Mon, May 16, 2022	26.00	26.15	25.88	25.93
1531	NASDAQ	BATRA	Fri, May 13, 2022	25.83	26.19	25.68	26.11
1530	NASDAQ	BATRA	Thu, May 12, 2022	25.55	25.89	25.25	25.68
1529	NASDAQ	BATRA	Wed, May 11, 2022	25.76	26.00	25.39	25.41
1528	NASDAQ	BATRA	Tue, May 10, 2022	24.98	25.83	24.50	25.83
1527	NASDAQ	BATRA	Mon, May 9, 2022	25.54	26.14	24.97	25.21
1526	NASDAQ	BATRA	Fri, May 6, 2022	26.08	26.53	25.48	26.00
1525	NASDAQ	BATRA	Thu, May 5, 2022	26.38	26.38	25.95	26.28
1524	NASDAQ	BATRA	Wed, May 4, 2022	26.25	26.66	26.05	26.47
1523	NASDAQ	BATRA	Tue, May 3, 2022	26.19	26.44	25.80	26.17
1522	NASDAQ	BATRA	Mon, May 2, 2022	26.16	27.00	26.01	26.01
1521	NASDAQ	BATRA	Fri, Apr 29, 2022	26.53	26.58	26.13	26.27
1520	NASDAQ	BATRA	Thu, Apr 28, 2022	26.57	26.88	25.94	26.57
1519	NASDAQ	BATRA	Wed, Apr 27, 2022	26.70	26.75	26.18	26.37
1518	NASDAQ	BATRA	Tue, Apr 26, 2022	27.13	27.42	26.67	26.70
1517	NASDAQ	BATRA	Mon, Apr 25, 2022	27.79	27.79	26.56	27.30
1516	NASDAQ	BATRA	Fri, Apr 22, 2022	27.95	27.95	27.35	27.44
1515	NASDAQ	BATRA	Thu, Apr 21, 2022	28.30	28.30	27.62	27.68
1514	NASDAQ	BATRA	Wed, Apr 20, 2022	27.80	28.30	27.51	28.03
1513	NASDAQ	BATRA	Tue, Apr 19, 2022	27.50	27.93	27.50	27.61
1512	NASDAQ	BATRA	Mon, Apr 18, 2022	27.58	27.74	27.40	27.47
1511	NASDAQ	BATRA	Thu, Apr 14, 2022	27.43	27.88	27.43	27.74
1510	NASDAQ	BATRA	Wed, Apr 13, 2022	26.91	27.63	26.91	27.43
1509	NASDAQ	BATRA	Tue, Apr 12, 2022	27.55	27.77	26.76	26.80
1508	NASDAQ	BATRA	Mon, Apr 11, 2022	27.35	27.86	27.16	27.29
1507	NASDAQ	BATRA	Fri, Apr 8, 2022	28.26	28.35	27.37	27.44
1506	NASDAQ	BATRA	Thu, Apr 7, 2022	28.70	28.79	28.13	28.17
1505	NASDAQ	BATRA	Wed, Apr 6, 2022	29.07	29.57	28.57	28.64
1504	NASDAQ	BATRA	Tue, Apr 5, 2022	29.26	29.61	29.19	29.34
1503	NASDAQ	BATRA	Mon, Apr 4, 2022	29.01	29.22	28.63	29.17
1502	NASDAQ	BATRA	Fri, Apr 1, 2022	29.00	29.28	28.42	28.85
1501	NASDAQ	BATRA	Thu, Mar 31, 2022	28.75	29.20	28.68	28.78
1500	NASDAQ	BATRA	Wed, Mar 30, 2022	29.11	29.12	28.67	28.75
1499	NASDAQ	BATRA	Tue, Mar 29, 2022	29.08	29.26	28.89	29.10
1498	NASDAQ	BATRA	Mon, Mar 28, 2022	29.18	29.18	28.51	28.79
1497	NASDAQ	BATRA	Fri, Mar 25, 2022	28.29	29.39	28.26	29.00
1496	NASDAQ	BATRA	Thu, Mar 24, 2022	27.97	28.76	27.70	28.38
1495	NASDAQ	BATRA	Wed, Mar 23, 2022	27.86	28.13	27.75	27.81
1494	NASDAQ	BATRA	Tue, Mar 22, 2022	27.71	28.00	27.57	27.87
1493	NASDAQ	BATRA	Mon, Mar 21, 2022	27.63	27.79	27.38	27.66
1492	NASDAQ	BATRA	Fri, Mar 18, 2022	27.79	27.79	27.51	27.63
1491	NASDAQ	BATRA	Thu, Mar 17, 2022	27.28	27.86	27.12	27.74
1490	NASDAQ	BATRA	Wed, Mar 16, 2022	27.13	27.45	26.89	27.34
1489	NASDAQ	BATRA	Tue, Mar 15, 2022	26.57	27.00	26.41	26.73
1488	NASDAQ	BATRA	Mon, Mar 14, 2022	27.07	27.55	26.46	26.48
1487	NASDAQ	BATRA	Fri, Mar 11, 2022	26.65	27.25	26.62	27.01
1486	NASDAQ	BATRA	Thu, Mar 10, 2022	26.35	26.60	25.85	26.51
1485	NASDAQ	BATRA	Wed, Mar 9, 2022	26.05	26.79	26.04	26.61
1484	NASDAQ	BATRA	Tue, Mar 8, 2022	25.28	26.31	25.28	25.58
1483	NASDAQ	BATRA	Mon, Mar 7, 2022	25.52	26.11	25.21	25.37
1482	NASDAQ	BATRA	Fri, Mar 4, 2022	25.71	25.71	25.35	25.54
1481	NASDAQ	BATRA	Thu, Mar 3, 2022	25.95	26.06	25.50	25.87
1480	NASDAQ	BATRA	Wed, Mar 2, 2022	25.72	26.03	25.61	25.85
1479	NASDAQ	BATRA	Tue, Mar 1, 2022	25.61	25.85	25.40	25.63
1478	NASDAQ	BATRA	Mon, Feb 28, 2022	25.61	26.33	25.60	25.63
1477	NASDAQ	BATRA	Fri, Feb 25, 2022	26.30	26.54	25.67	26.00
1476	NASDAQ	BATRA	Thu, Feb 24, 2022	26.37	26.37	25.50	26.18
1475	NASDAQ	BATRA	Wed, Feb 23, 2022	26.63	26.63	26.05	26.05
1474	NASDAQ	BATRA	Tue, Feb 22, 2022	26.52	26.75	26.36	26.40
1473	NASDAQ	BATRA	Fri, Feb 18, 2022	26.48	26.72	26.38	26.62
1472	NASDAQ	BATRA	Thu, Feb 17, 2022	26.70	26.90	26.38	26.58
1471	NASDAQ	BATRA	Wed, Feb 16, 2022	26.66	26.95	26.56	26.81
1470	NASDAQ	BATRA	Tue, Feb 15, 2022	26.42	26.94	26.39	26.59
1469	NASDAQ	BATRA	Mon, Feb 14, 2022	26.62	26.95	26.30	26.31
1468	NASDAQ	BATRA	Fri, Feb 11, 2022	26.85	27.01	26.30	26.46
1467	NASDAQ	BATRA	Thu, Feb 10, 2022	26.20	26.86	26.20	26.53
1466	NASDAQ	BATRA	Wed, Feb 9, 2022	26.65	26.73	26.16	26.41
1465	NASDAQ	BATRA	Tue, Feb 8, 2022	26.21	26.73	26.21	26.49
1464	NASDAQ	BATRA	Mon, Feb 7, 2022	26.25	26.56	26.09	26.25
1463	NASDAQ	BATRA	Fri, Feb 4, 2022	26.26	26.51	25.79	26.21
1462	NASDAQ	BATRA	Thu, Feb 3, 2022	26.50	26.81	26.11	26.27
1461	NASDAQ	BATRA	Wed, Feb 2, 2022	27.02	27.78	26.64	26.81
1460	NASDAQ	BATRA	Tue, Feb 1, 2022	28.14	28.14	26.71	27.02
1459	NASDAQ	BATRA	Mon, Jan 31, 2022	26.96	28.32	26.96	28.05
1458	NASDAQ	BATRA	Fri, Jan 28, 2022	26.58	27.26	26.41	27.19
1457	NASDAQ	BATRA	Thu, Jan 27, 2022	26.75	27.21	26.50	26.53
1456	NASDAQ	BATRA	Wed, Jan 26, 2022	26.87	27.63	26.36	26.62
1455	NASDAQ	BATRA	Tue, Jan 25, 2022	27.30	27.37	26.26	26.86
1454	NASDAQ	BATRA	Mon, Jan 24, 2022	26.30	27.65	26.16	27.40
1453	NASDAQ	BATRA	Fri, Jan 21, 2022	26.02	26.67	25.85	26.17
1452	NASDAQ	BATRA	Thu, Jan 20, 2022	26.45	27.11	26.07	26.11
1451	NASDAQ	BATRA	Wed, Jan 19, 2022	26.52	26.99	26.12	26.25
1450	NASDAQ	BATRA	Tue, Jan 18, 2022	27.04	27.19	26.46	26.46
1449	NASDAQ	BATRA	Fri, Jan 14, 2022	27.00	27.44	26.70	27.18
1448	NASDAQ	BATRA	Thu, Jan 13, 2022	27.58	27.85	27.07	27.08
1447	NASDAQ	BATRA	Wed, Jan 12, 2022	27.95	28.27	27.43	27.43
1446	NASDAQ	BATRA	Tue, Jan 11, 2022	27.93	28.30	27.60	27.89
1445	NASDAQ	BATRA	Mon, Jan 10, 2022	27.90	28.14	27.64	27.96
1444	NASDAQ	BATRA	Fri, Jan 7, 2022	28.38	28.47	28.03	28.05
1443	NASDAQ	BATRA	Thu, Jan 6, 2022	27.90	28.68	27.65	28.36
1442	NASDAQ	BATRA	Wed, Jan 5, 2022	28.46	28.59	27.79	27.88
1441	NASDAQ	BATRA	Tue, Jan 4, 2022	28.81	28.91	28.29	28.33
1440	NASDAQ	BATRA	Mon, Jan 3, 2022	28.72	29.10	28.48	28.79
1439	NASDAQ	BATRA	Fri, Dec 31, 2021	29.38	29.47	28.55	28.75
1438	NASDAQ	BATRA	Thu, Dec 30, 2021	28.31	28.97	28.31	28.77
1437	NASDAQ	BATRA	Wed, Dec 29, 2021	28.35	28.37	28.10	28.25
1436	NASDAQ	BATRA	Tue, Dec 28, 2021	28.75	28.82	28.10	28.22
1435	NASDAQ	BATRA	Mon, Dec 27, 2021	28.83	28.83	28.34	28.59
1434	NASDAQ	BATRA	Thu, Dec 23, 2021	28.83	28.93	28.52	28.71
1433	NASDAQ	BATRA	Wed, Dec 22, 2021	28.30	28.47	28.06	28.40
1432	NASDAQ	BATRA	Tue, Dec 21, 2021	28.10	28.58	28.00	28.36
1431	NASDAQ	BATRA	Mon, Dec 20, 2021	27.60	28.07	27.35	27.80
1430	NASDAQ	BATRA	Fri, Dec 17, 2021	27.95	28.52	27.95	28.04
1429	NASDAQ	BATRA	Thu, Dec 16, 2021	28.36	28.36	27.80	27.99
1428	NASDAQ	BATRA	Wed, Dec 15, 2021	27.97	28.45	27.65	28.31
1427	NASDAQ	BATRA	Tue, Dec 14, 2021	27.79	28.39	27.60	28.00
1426	NASDAQ	BATRA	Mon, Dec 13, 2021	28.47	28.60	27.37	27.89
1425	NASDAQ	BATRA	Fri, Dec 10, 2021	28.69	28.69	28.10	28.31
1424	NASDAQ	BATRA	Thu, Dec 9, 2021	28.21	28.77	27.90	28.53
1423	NASDAQ	BATRA	Wed, Dec 8, 2021	28.52	28.55	27.85	28.51
1422	NASDAQ	BATRA	Tue, Dec 7, 2021	28.74	28.74	28.21	28.44
1421	NASDAQ	BATRA	Mon, Dec 6, 2021	28.44	28.75	28.20	28.28
1420	NASDAQ	BATRA	Fri, Dec 3, 2021	28.61	28.61	27.87	28.25
1419	NASDAQ	BATRA	Thu, Dec 2, 2021	27.51	28.55	27.51	28.48
1418	NASDAQ	BATRA	Wed, Dec 1, 2021	28.41	28.41	27.08	27.47
1417	NASDAQ	BATRA	Tue, Nov 30, 2021	28.00	28.32	27.37	27.87
1416	NASDAQ	BATRA	Mon, Nov 29, 2021	29.41	29.46	28.16	28.22
1415	NASDAQ	BATRA	Fri, Nov 26, 2021	29.57	29.60	28.44	28.98
1414	NASDAQ	BATRA	Wed, Nov 24, 2021	30.24	30.70	29.97	30.17
1413	NASDAQ	BATRA	Tue, Nov 23, 2021	29.74	30.48	29.42	30.45
1412	NASDAQ	BATRA	Mon, Nov 22, 2021	31.12	31.12	29.81	29.85
1411	NASDAQ	BATRA	Fri, Nov 19, 2021	30.59	30.87	30.25	30.59
1410	NASDAQ	BATRA	Thu, Nov 18, 2021	31.36	31.59	30.59	30.81
1409	NASDAQ	BATRA	Wed, Nov 17, 2021	31.43	31.55	30.86	31.13
1408	NASDAQ	BATRA	Tue, Nov 16, 2021	31.15	31.35	30.72	31.20
1407	NASDAQ	BATRA	Mon, Nov 15, 2021	31.07	31.42	30.74	31.15
1406	NASDAQ	BATRA	Fri, Nov 12, 2021	31.34	31.37	30.60	30.86
1405	NASDAQ	BATRA	Thu, Nov 11, 2021	30.43	30.70	29.93	30.64
1404	NASDAQ	BATRA	Wed, Nov 10, 2021	28.93	30.62	28.88	30.43
1403	NASDAQ	BATRA	Tue, Nov 9, 2021	29.94	29.94	28.94	29.06
1402	NASDAQ	BATRA	Mon, Nov 8, 2021	31.14	31.43	29.87	29.95
1401	NASDAQ	BATRA	Fri, Nov 5, 2021	31.00	31.71	30.22	30.69
1400	NASDAQ	BATRA	Thu, Nov 4, 2021	30.99	31.74	30.01	30.68
1399	NASDAQ	BATRA	Wed, Nov 3, 2021	32.01	32.69	30.82	31.03
1398	NASDAQ	BATRA	Tue, Nov 2, 2021	31.96	32.01	30.99	31.42
1397	NASDAQ	BATRA	Mon, Nov 1, 2021	30.84	32.13	30.68	31.96
1396	NASDAQ	BATRA	Fri, Oct 29, 2021	30.84	31.13	30.57	30.57
1395	NASDAQ	BATRA	Thu, Oct 28, 2021	30.80	30.98	30.66	30.75
1394	NASDAQ	BATRA	Wed, Oct 27, 2021	29.99	30.75	29.74	30.60
1393	NASDAQ	BATRA	Tue, Oct 26, 2021	29.51	30.07	29.08	29.94
1392	NASDAQ	BATRA	Mon, Oct 25, 2021	29.20	29.42	28.83	29.17
1391	NASDAQ	BATRA	Fri, Oct 22, 2021	29.32	29.52	28.35	28.89
1390	NASDAQ	BATRA	Thu, Oct 21, 2021	27.31	29.44	27.31	29.28
1389	NASDAQ	BATRA	Wed, Oct 20, 2021	27.60	27.72	27.27	27.30
1388	NASDAQ	BATRA	Tue, Oct 19, 2021	27.61	27.80	27.48	27.65
1387	NASDAQ	BATRA	Mon, Oct 18, 2021	27.30	27.50	27.15	27.42
1386	NASDAQ	BATRA	Fri, Oct 15, 2021	27.51	27.82	27.34	27.40
1385	NASDAQ	BATRA	Thu, Oct 14, 2021	27.07	27.37	27.07	27.23
1384	NASDAQ	BATRA	Wed, Oct 13, 2021	27.00	27.44	26.60	26.87
1383	NASDAQ	BATRA	Tue, Oct 12, 2021	26.66	26.86	26.33	26.80
1382	NASDAQ	BATRA	Mon, Oct 11, 2021	26.85	26.85	26.17	26.30
1381	NASDAQ	BATRA	Fri, Oct 8, 2021	27.09	27.26	26.76	26.76
1380	NASDAQ	BATRA	Thu, Oct 7, 2021	27.01	27.28	26.93	27.13
1379	NASDAQ	BATRA	Wed, Oct 6, 2021	27.04	27.15	26.51	26.78
1378	NASDAQ	BATRA	Tue, Oct 5, 2021	27.39	27.45	27.10	27.35
1377	NASDAQ	BATRA	Mon, Oct 4, 2021	27.76	27.80	27.18	27.36
1376	NASDAQ	BATRA	Fri, Oct 1, 2021	26.99	27.92	26.99	27.71
1375	NASDAQ	BATRA	Thu, Sep 30, 2021	27.29	27.29	26.89	26.91
1374	NASDAQ	BATRA	Wed, Sep 29, 2021	27.19	27.19	26.89	27.09
1373	NASDAQ	BATRA	Tue, Sep 28, 2021	25.96	28.14	25.96	26.99
1372	NASDAQ	BATRA	Mon, Sep 27, 2021	27.23	28.01	27.23	27.92
1371	NASDAQ	BATRA	Fri, Sep 24, 2021	27.00	27.39	27.00	27.16
1370	NASDAQ	BATRA	Thu, Sep 23, 2021	26.45	27.17	26.38	27.12
1369	NASDAQ	BATRA	Wed, Sep 22, 2021	25.85	26.48	25.85	26.22
1368	NASDAQ	BATRA	Tue, Sep 21, 2021	25.95	26.17	25.65	25.80
1367	NASDAQ	BATRA	Mon, Sep 20, 2021	26.10	26.47	25.70	25.93
1366	NASDAQ	BATRA	Fri, Sep 17, 2021	26.54	26.69	25.92	26.48
1365	NASDAQ	BATRA	Thu, Sep 16, 2021	26.39	26.56	25.90	26.38
1364	NASDAQ	BATRA	Wed, Sep 15, 2021	26.76	26.85	26.31	26.41
1363	NASDAQ	BATRA	Tue, Sep 14, 2021	27.30	27.30	26.17	26.63
1362	NASDAQ	BATRA	Mon, Sep 13, 2021	25.84	27.22	25.70	27.14
1361	NASDAQ	BATRA	Fri, Sep 10, 2021	25.21	25.78	24.88	25.63
1360	NASDAQ	BATRA	Thu, Sep 9, 2021	25.14	25.46	25.05	25.13
1359	NASDAQ	BATRA	Wed, Sep 8, 2021	25.46	25.88	24.75	25.16
1358	NASDAQ	BATRA	Tue, Sep 7, 2021	25.62	25.65	25.21	25.49
1357	NASDAQ	BATRA	Fri, Sep 3, 2021	26.09	26.09	25.50	25.62
1356	NASDAQ	BATRA	Thu, Sep 2, 2021	26.28	26.28	26.00	26.08
1355	NASDAQ	BATRA	Wed, Sep 1, 2021	26.15	26.48	26.05	26.25
1354	NASDAQ	BATRA	Tue, Aug 31, 2021	26.11	26.28	25.91	26.00
1353	NASDAQ	BATRA	Mon, Aug 30, 2021	26.40	26.40	25.90	26.09
1352	NASDAQ	BATRA	Fri, Aug 27, 2021	25.67	26.57	25.57	26.35
1351	NASDAQ	BATRA	Thu, Aug 26, 2021	26.37	26.46	25.60	25.60
1350	NASDAQ	BATRA	Wed, Aug 25, 2021	26.30	26.61	26.21	26.32
1349	NASDAQ	BATRA	Tue, Aug 24, 2021	26.07	26.31	25.95	26.21
1348	NASDAQ	BATRA	Mon, Aug 23, 2021	25.76	26.24	25.66	25.91
1347	NASDAQ	BATRA	Fri, Aug 20, 2021	25.00	25.55	24.96	25.55
1346	NASDAQ	BATRA	Thu, Aug 19, 2021	25.00	25.22	24.82	25.08
1345	NASDAQ	BATRA	Wed, Aug 18, 2021	25.67	25.83	25.05	25.05
1344	NASDAQ	BATRA	Tue, Aug 17, 2021	25.50	25.86	25.22	25.72
1343	NASDAQ	BATRA	Mon, Aug 16, 2021	26.16	26.16	25.60	25.75
1342	NASDAQ	BATRA	Fri, Aug 13, 2021	26.07	26.34	25.94	26.34
1341	NASDAQ	BATRA	Thu, Aug 12, 2021	25.85	26.21	25.72	26.13
1340	NASDAQ	BATRA	Wed, Aug 11, 2021	25.58	25.82	25.43	25.82
1339	NASDAQ	BATRA	Tue, Aug 10, 2021	25.67	25.70	25.41	25.61
1338	NASDAQ	BATRA	Mon, Aug 9, 2021	26.00	26.00	25.55	25.74
1337	NASDAQ	BATRA	Fri, Aug 6, 2021	26.34	26.34	25.92	26.14
1336	NASDAQ	BATRA	Thu, Aug 5, 2021	26.10	26.42	26.00	26.08
1335	NASDAQ	BATRA	Wed, Aug 4, 2021	26.12	26.29	25.58	25.86
1334	NASDAQ	BATRA	Tue, Aug 3, 2021	26.61	26.61	26.15	26.20
1333	NASDAQ	BATRA	Mon, Aug 2, 2021	26.70	26.90	26.38	26.43
1332	NASDAQ	BATRA	Fri, Jul 30, 2021	26.75	26.88	26.26	26.54
1331	NASDAQ	BATRA	Thu, Jul 29, 2021	27.15	27.30	26.74	26.80
1330	NASDAQ	BATRA	Wed, Jul 28, 2021	27.12	27.49	26.92	27.05
1329	NASDAQ	BATRA	Tue, Jul 27, 2021	27.17	27.54	26.99	27.08
1328	NASDAQ	BATRA	Mon, Jul 26, 2021	27.76	27.90	27.00	27.39
1327	NASDAQ	BATRA	Fri, Jul 23, 2021	28.16	28.48	27.50	27.74
1326	NASDAQ	BATRA	Thu, Jul 22, 2021	28.98	28.98	27.87	27.97
1325	NASDAQ	BATRA	Wed, Jul 21, 2021	28.76	29.28	28.76	28.97
1324	NASDAQ	BATRA	Tue, Jul 20, 2021	27.74	28.91	27.52	28.58
1323	NASDAQ	BATRA	Mon, Jul 19, 2021	27.49	28.00	27.28	27.72
1322	NASDAQ	BATRA	Fri, Jul 16, 2021	27.90	27.97	27.63	27.77
1321	NASDAQ	BATRA	Thu, Jul 15, 2021	28.35	28.35	27.30	27.69
1320	NASDAQ	BATRA	Wed, Jul 14, 2021	28.33	28.56	28.25	28.44
1319	NASDAQ	BATRA	Tue, Jul 13, 2021	28.59	28.59	27.98	28.13
1318	NASDAQ	BATRA	Mon, Jul 12, 2021	27.98	28.77	27.95	28.77
1317	NASDAQ	BATRA	Fri, Jul 9, 2021	27.89	28.20	27.75	28.14
1316	NASDAQ	BATRA	Thu, Jul 8, 2021	27.77	27.77	27.45	27.68
1315	NASDAQ	BATRA	Wed, Jul 7, 2021	28.49	28.62	28.08	28.25
1314	NASDAQ	BATRA	Tue, Jul 6, 2021	28.01	28.54	28.00	28.43
1313	NASDAQ	BATRA	Fri, Jul 2, 2021	28.26	28.30	27.91	28.09
1312	NASDAQ	BATRA	Thu, Jul 1, 2021	28.11	28.25	27.75	28.07
1311	NASDAQ	BATRA	Wed, Jun 30, 2021	28.02	28.52	27.98	28.22
1310	NASDAQ	BATRA	Tue, Jun 29, 2021	26.77	28.41	26.77	28.09
1309	NASDAQ	BATRA	Mon, Jun 28, 2021	27.92	28.03	27.48	27.61
1308	NASDAQ	BATRA	Fri, Jun 25, 2021	27.35	28.05	27.34	28.01
1307	NASDAQ	BATRA	Thu, Jun 24, 2021	27.15	27.31	26.67	27.26
1306	NASDAQ	BATRA	Wed, Jun 23, 2021	26.75	27.13	26.75	26.92
1305	NASDAQ	BATRA	Tue, Jun 22, 2021	26.45	26.97	26.34	26.85
1304	NASDAQ	BATRA	Mon, Jun 21, 2021	26.50	26.68	26.21	26.51
1303	NASDAQ	BATRA	Fri, Jun 18, 2021	26.47	26.53	26.03	26.30
1302	NASDAQ	BATRA	Thu, Jun 17, 2021	27.15	27.15	26.52	26.83
1301	NASDAQ	BATRA	Wed, Jun 16, 2021	26.71	27.20	26.58	27.12
1300	NASDAQ	BATRA	Tue, Jun 15, 2021	27.29	27.29	26.69	26.81
1299	NASDAQ	BATRA	Mon, Jun 14, 2021	27.79	27.87	26.86	27.08
1298	NASDAQ	BATRA	Fri, Jun 11, 2021	27.41	27.82	27.41	27.73
1297	NASDAQ	BATRA	Thu, Jun 10, 2021	26.98	27.38	26.82	27.28
1296	NASDAQ	BATRA	Wed, Jun 9, 2021	27.20	27.26	26.72	27.01
1295	NASDAQ	BATRA	Tue, Jun 8, 2021	26.75	27.39	26.60	27.15
1294	NASDAQ	BATRA	Mon, Jun 7, 2021	27.15	27.20	26.81	26.92
1293	NASDAQ	BATRA	Fri, Jun 4, 2021	27.08	27.32	26.67	26.91
1292	NASDAQ	BATRA	Thu, Jun 3, 2021	26.92	27.30	26.47	27.10
1291	NASDAQ	BATRA	Wed, Jun 2, 2021	27.78	27.78	26.98	27.14
1290	NASDAQ	BATRA	Tue, Jun 1, 2021	28.05	28.07	27.75	27.82
1289	NASDAQ	BATRA	Fri, May 28, 2021	28.50	28.50	27.92	27.92
1288	NASDAQ	BATRA	Thu, May 27, 2021	28.32	28.47	28.18	28.27
1287	NASDAQ	BATRA	Wed, May 26, 2021	27.75	28.25	27.75	28.06
1286	NASDAQ	BATRA	Tue, May 25, 2021	28.12	28.21	27.57	27.71
1285	NASDAQ	BATRA	Mon, May 24, 2021	27.50	28.21	27.35	28.04
1284	NASDAQ	BATRA	Fri, May 21, 2021	27.70	27.70	27.25	27.45
1283	NASDAQ	BATRA	Thu, May 20, 2021	27.15	27.67	27.08	27.46
1282	NASDAQ	BATRA	Wed, May 19, 2021	26.79	27.17	26.52	27.07
1281	NASDAQ	BATRA	Tue, May 18, 2021	27.49	28.25	27.09	27.09
1280	NASDAQ	BATRA	Mon, May 17, 2021	27.24	27.45	27.05	27.39
1279	NASDAQ	BATRA	Fri, May 14, 2021	26.79	27.55	26.78	27.44
1278	NASDAQ	BATRA	Thu, May 13, 2021	26.28	26.91	26.28	26.72
1277	NASDAQ	BATRA	Wed, May 12, 2021	27.23	27.56	26.04	26.28
1276	NASDAQ	BATRA	Tue, May 11, 2021	26.44	27.55	26.31	27.24
1275	NASDAQ	BATRA	Mon, May 10, 2021	28.33	28.33	26.69	26.96
1274	NASDAQ	BATRA	Fri, May 7, 2021	28.14	28.37	27.48	28.08
1273	NASDAQ	BATRA	Thu, May 6, 2021	28.46	28.61	27.18	27.59
1272	NASDAQ	BATRA	Wed, May 5, 2021	27.55	28.78	27.17	28.36
1271	NASDAQ	BATRA	Tue, May 4, 2021	27.95	28.21	27.37	27.55
1270	NASDAQ	BATRA	Mon, May 3, 2021	28.02	28.35	27.66	28.28
1269	NASDAQ	BATRA	Fri, Apr 30, 2021	27.57	28.16	27.46	27.99
1268	NASDAQ	BATRA	Thu, Apr 29, 2021	28.32	28.71	27.77	27.87
1267	NASDAQ	BATRA	Wed, Apr 28, 2021	28.35	28.36	27.84	27.98
1266	NASDAQ	BATRA	Tue, Apr 27, 2021	28.76	28.89	28.20	28.27
1265	NASDAQ	BATRA	Mon, Apr 26, 2021	29.12	29.16	28.56	28.81
1264	NASDAQ	BATRA	Fri, Apr 23, 2021	29.33	29.51	28.91	28.94
1263	NASDAQ	BATRA	Thu, Apr 22, 2021	29.10	29.67	29.10	29.14
1262	NASDAQ	BATRA	Wed, Apr 21, 2021	27.71	29.12	27.71	29.06
1261	NASDAQ	BATRA	Tue, Apr 20, 2021	28.65	28.65	27.87	27.87
1260	NASDAQ	BATRA	Mon, Apr 19, 2021	28.68	28.80	28.50	28.66
1259	NASDAQ	BATRA	Fri, Apr 16, 2021	29.07	29.10	28.59	28.90
1258	NASDAQ	BATRA	Thu, Apr 15, 2021	28.63	28.96	28.35	28.84
1257	NASDAQ	BATRA	Wed, Apr 14, 2021	28.54	29.10	28.38	28.40
1256	NASDAQ	BATRA	Tue, Apr 13, 2021	29.44	29.77	28.33	28.64
1255	NASDAQ	BATRA	Mon, Apr 12, 2021	29.53	29.75	29.14	29.28
1254	NASDAQ	BATRA	Fri, Apr 9, 2021	30.07	30.07	29.39	29.52
1253	NASDAQ	BATRA	Thu, Apr 8, 2021	28.89	30.18	28.88	30.18
1252	NASDAQ	BATRA	Wed, Apr 7, 2021	29.77	29.77	28.85	28.85
1251	NASDAQ	BATRA	Tue, Apr 6, 2021	29.93	30.16	29.66	29.69
1250	NASDAQ	BATRA	Mon, Apr 5, 2021	29.06	29.91	29.00	29.74
1249	NASDAQ	BATRA	Thu, Apr 1, 2021	28.86	29.28	28.62	29.28
1248	NASDAQ	BATRA	Wed, Mar 31, 2021	28.52	28.88	28.30	28.51
1247	NASDAQ	BATRA	Tue, Mar 30, 2021	29.01	29.25	28.28	28.42
1246	NASDAQ	BATRA	Mon, Mar 29, 2021	29.07	29.38	28.40	28.85
1245	NASDAQ	BATRA	Fri, Mar 26, 2021	28.81	29.38	28.41	29.31
1244	NASDAQ	BATRA	Thu, Mar 25, 2021	28.71	28.96	27.45	28.53
1243	NASDAQ	BATRA	Wed, Mar 24, 2021	30.27	30.52	28.92	28.95
1242	NASDAQ	BATRA	Tue, Mar 23, 2021	30.24	30.68	30.08	30.10
1241	NASDAQ	BATRA	Mon, Mar 22, 2021	30.69	30.99	30.36	30.51
1240	NASDAQ	BATRA	Fri, Mar 19, 2021	31.46	31.80	30.32	30.71
1239	NASDAQ	BATRA	Thu, Mar 18, 2021	32.15	32.48	31.49	31.59
1238	NASDAQ	BATRA	Wed, Mar 17, 2021	31.73	32.29	31.47	32.27
1237	NASDAQ	BATRA	Tue, Mar 16, 2021	31.50	31.87	31.23	31.87
1236	NASDAQ	BATRA	Mon, Mar 15, 2021	32.51	32.51	31.11	31.62
1235	NASDAQ	BATRA	Fri, Mar 12, 2021	31.70	32.48	31.70	32.15
1234	NASDAQ	BATRA	Thu, Mar 11, 2021	31.81	32.30	31.53	32.16
1233	NASDAQ	BATRA	Wed, Mar 10, 2021	31.77	32.52	31.34	31.99
1232	NASDAQ	BATRA	Tue, Mar 9, 2021	32.12	32.39	31.00	32.00
1231	NASDAQ	BATRA	Mon, Mar 8, 2021	34.99	34.99	30.82	31.76
1230	NASDAQ	BATRA	Fri, Mar 5, 2021	30.34	30.49	30.02	30.49
1229	NASDAQ	BATRA	Thu, Mar 4, 2021	31.00	31.23	29.86	30.02
1228	NASDAQ	BATRA	Wed, Mar 3, 2021	30.37	31.19	30.37	30.67
1227	NASDAQ	BATRA	Tue, Mar 2, 2021	30.10	30.34	29.65	30.27
1226	NASDAQ	BATRA	Mon, Mar 1, 2021	29.98	30.17	29.39	30.04
1225	NASDAQ	BATRA	Fri, Feb 26, 2021	29.50	29.98	28.99	29.38
1224	NASDAQ	BATRA	Thu, Feb 25, 2021	30.47	30.49	29.40	29.46
1223	NASDAQ	BATRA	Wed, Feb 24, 2021	29.80	30.60	29.45	30.30
1222	NASDAQ	BATRA	Tue, Feb 23, 2021	29.78	30.09	29.36	29.80
1221	NASDAQ	BATRA	Mon, Feb 22, 2021	28.94	29.97	28.94	29.85
1220	NASDAQ	BATRA	Fri, Feb 19, 2021	28.53	29.31	28.33	29.18
1219	NASDAQ	BATRA	Thu, Feb 18, 2021	28.36	28.59	28.19	28.40
1218	NASDAQ	BATRA	Wed, Feb 17, 2021	28.46	28.85	28.31	28.64
1217	NASDAQ	BATRA	Tue, Feb 16, 2021	29.34	29.34	28.42	28.67
1216	NASDAQ	BATRA	Fri, Feb 12, 2021	28.98	29.33	28.47	29.33
1215	NASDAQ	BATRA	Thu, Feb 11, 2021	29.94	29.94	28.85	28.95
1214	NASDAQ	BATRA	Wed, Feb 10, 2021	30.34	30.34	29.26	29.75
1213	NASDAQ	BATRA	Tue, Feb 9, 2021	30.27	30.27	29.40	29.84
1212	NASDAQ	BATRA	Mon, Feb 8, 2021	29.71	30.07	29.09	30.07
1211	NASDAQ	BATRA	Fri, Feb 5, 2021	29.39	29.76	28.79	29.43
1210	NASDAQ	BATRA	Thu, Feb 4, 2021	28.71	29.21	28.35	29.21
1209	NASDAQ	BATRA	Wed, Feb 3, 2021	28.80	28.84	28.36	28.69
1208	NASDAQ	BATRA	Tue, Feb 2, 2021	28.20	28.74	28.03	28.51
1207	NASDAQ	BATRA	Mon, Feb 1, 2021	27.49	28.00	26.76	27.91
1206	NASDAQ	BATRA	Fri, Jan 29, 2021	28.06	28.06	27.04	27.36
1205	NASDAQ	BATRA	Thu, Jan 28, 2021	27.35	28.20	27.35	28.05
1204	NASDAQ	BATRA	Wed, Jan 27, 2021	26.77	27.50	26.00	27.07
1203	NASDAQ	BATRA	Tue, Jan 26, 2021	26.58	27.24	26.14	27.17
1202	NASDAQ	BATRA	Mon, Jan 25, 2021	26.60	26.60	25.73	26.37
1201	NASDAQ	BATRA	Fri, Jan 22, 2021	25.55	26.14	25.14	26.10
1200	NASDAQ	BATRA	Thu, Jan 21, 2021	26.13	26.13	25.50	25.73
1199	NASDAQ	BATRA	Wed, Jan 20, 2021	26.01	26.43	25.50	25.87
1198	NASDAQ	BATRA	Tue, Jan 19, 2021	26.09	26.35	25.68	25.97
1197	NASDAQ	BATRA	Fri, Jan 15, 2021	25.18	25.97	24.87	25.75
1196	NASDAQ	BATRA	Thu, Jan 14, 2021	25.73	26.21	25.33	25.48
1195	NASDAQ	BATRA	Wed, Jan 13, 2021	25.96	25.96	25.38	25.59
1194	NASDAQ	BATRA	Tue, Jan 12, 2021	26.46	26.76	25.89	26.18
1193	NASDAQ	BATRA	Mon, Jan 11, 2021	26.34	26.84	25.95	26.26
1192	NASDAQ	BATRA	Fri, Jan 8, 2021	26.45	26.72	25.97	26.25
1191	NASDAQ	BATRA	Thu, Jan 7, 2021	26.30	26.65	25.89	26.38
1190	NASDAQ	BATRA	Wed, Jan 6, 2021	26.39	26.63	25.93	26.32
1189	NASDAQ	BATRA	Tue, Jan 5, 2021	25.32	26.59	25.32	26.10
1188	NASDAQ	BATRA	Mon, Jan 4, 2021	25.74	26.03	25.12	25.29
1187	NASDAQ	BATRA	Thu, Dec 31, 2020	25.51	25.55	24.78	24.87
1186	NASDAQ	BATRA	Wed, Dec 30, 2020	25.00	25.73	25.00	25.45
1185	NASDAQ	BATRA	Tue, Dec 29, 2020	25.48	25.60	24.82	24.92
1184	NASDAQ	BATRA	Mon, Dec 28, 2020	25.42	25.70	25.16	25.30
1183	NASDAQ	BATRA	Thu, Dec 24, 2020	25.27	25.37	24.99	25.17
1182	NASDAQ	BATRA	Wed, Dec 23, 2020	25.34	25.65	25.21	25.28
1181	NASDAQ	BATRA	Tue, Dec 22, 2020	24.90	25.19	24.72	25.16
1180	NASDAQ	BATRA	Mon, Dec 21, 2020	24.79	25.19	24.47	24.76
1179	NASDAQ	BATRA	Fri, Dec 18, 2020	25.40	25.90	25.05	25.33
1178	NASDAQ	BATRA	Thu, Dec 17, 2020	25.81	25.81	24.87	25.41
1177	NASDAQ	BATRA	Wed, Dec 16, 2020	24.90	25.95	24.87	25.59
1176	NASDAQ	BATRA	Tue, Dec 15, 2020	25.67	26.09	23.60	24.91
1175	NASDAQ	BATRA	Mon, Dec 14, 2020	26.34	26.34	25.65	25.65
1174	NASDAQ	BATRA	Fri, Dec 11, 2020	26.36	26.56	25.74	25.93
1173	NASDAQ	BATRA	Thu, Dec 10, 2020	26.70	26.87	26.35	26.56
1172	NASDAQ	BATRA	Wed, Dec 9, 2020	27.97	27.97	26.55	26.91
1171	NASDAQ	BATRA	Tue, Dec 8, 2020	27.81	28.01	27.43	27.63
1170	NASDAQ	BATRA	Mon, Dec 7, 2020	27.93	27.98	27.43	27.80
1169	NASDAQ	BATRA	Fri, Dec 4, 2020	27.62	27.95	27.17	27.77
1168	NASDAQ	BATRA	Thu, Dec 3, 2020	27.28	27.42	26.89	27.10
1167	NASDAQ	BATRA	Wed, Dec 2, 2020	26.06	27.05	25.85	26.92
1166	NASDAQ	BATRA	Tue, Dec 1, 2020	25.47	26.22	25.42	26.17
1165	NASDAQ	BATRA	Mon, Nov 30, 2020	26.11	26.13	25.11	25.17
1164	NASDAQ	BATRA	Fri, Nov 27, 2020	26.57	26.57	25.87	26.21
1163	NASDAQ	BATRA	Wed, Nov 25, 2020	26.52	26.60	25.80	26.38
1162	NASDAQ	BATRA	Tue, Nov 24, 2020	25.84	27.17	25.56	26.64
1161	NASDAQ	BATRA	Mon, Nov 23, 2020	24.94	25.81	24.70	25.43
1160	NASDAQ	BATRA	Fri, Nov 20, 2020	24.59	24.59	23.93	24.41
1159	NASDAQ	BATRA	Thu, Nov 19, 2020	24.06	24.87	23.67	24.85
1158	NASDAQ	BATRA	Wed, Nov 18, 2020	25.06	25.13	24.23	24.26
1157	NASDAQ	BATRA	Tue, Nov 17, 2020	25.06	25.15	24.73	24.84
1156	NASDAQ	BATRA	Mon, Nov 16, 2020	25.77	25.77	24.98	25.17
1155	NASDAQ	BATRA	Fri, Nov 13, 2020	24.44	24.89	24.10	24.66
1154	NASDAQ	BATRA	Thu, Nov 12, 2020	24.83	24.96	23.94	24.20
1153	NASDAQ	BATRA	Wed, Nov 11, 2020	24.72	25.27	24.29	24.71
1152	NASDAQ	BATRA	Tue, Nov 10, 2020	25.19	25.63	24.32	24.65
1151	NASDAQ	BATRA	Mon, Nov 9, 2020	22.64	25.09	22.64	24.99
1150	NASDAQ	BATRA	Fri, Nov 6, 2020	22.13	22.20	21.51	21.55
1149	NASDAQ	BATRA	Thu, Nov 5, 2020	21.50	23.27	21.46	22.25
1148	NASDAQ	BATRA	Wed, Nov 4, 2020	21.01	21.66	20.98	21.63
1147	NASDAQ	BATRA	Tue, Nov 3, 2020	20.66	21.72	20.61	21.54
1146	NASDAQ	BATRA	Mon, Nov 2, 2020	20.77	20.77	20.37	20.44
1145	NASDAQ	BATRA	Fri, Oct 30, 2020	20.74	21.07	20.52	20.70
1144	NASDAQ	BATRA	Thu, Oct 29, 2020	20.69	21.23	20.38	20.94
1143	NASDAQ	BATRA	Wed, Oct 28, 2020	20.75	20.80	20.19	20.49
1142	NASDAQ	BATRA	Tue, Oct 27, 2020	21.15	21.29	21.00	21.05
1141	NASDAQ	BATRA	Mon, Oct 26, 2020	22.14	22.24	21.11	21.17
1140	NASDAQ	BATRA	Fri, Oct 23, 2020	21.52	22.71	21.37	22.37
1139	NASDAQ	BATRA	Thu, Oct 22, 2020	20.75	21.60	20.75	21.37
1138	NASDAQ	BATRA	Wed, Oct 21, 2020	20.51	20.87	20.51	20.64
1137	NASDAQ	BATRA	Tue, Oct 20, 2020	20.71	21.02	20.62	20.69
1136	NASDAQ	BATRA	Mon, Oct 19, 2020	20.87	20.87	20.48	20.60
1135	NASDAQ	BATRA	Fri, Oct 16, 2020	21.21	21.26	20.70	20.88
1134	NASDAQ	BATRA	Thu, Oct 15, 2020	21.53	21.53	20.39	20.61
1133	NASDAQ	BATRA	Wed, Oct 14, 2020	22.35	22.47	21.50	21.50
1132	NASDAQ	BATRA	Tue, Oct 13, 2020	22.97	23.00	21.99	22.18
1131	NASDAQ	BATRA	Mon, Oct 12, 2020	22.55	23.11	22.55	23.06
1130	NASDAQ	BATRA	Fri, Oct 9, 2020	22.62	22.70	22.32	22.58
1129	NASDAQ	BATRA	Thu, Oct 8, 2020	21.98	22.61	21.77	22.45
1128	NASDAQ	BATRA	Wed, Oct 7, 2020	21.78	22.07	21.49	21.67
1127	NASDAQ	BATRA	Tue, Oct 6, 2020	21.24	22.20	21.13	21.50
1126	NASDAQ	BATRA	Mon, Oct 5, 2020	20.60	21.22	20.55	21.05
1125	NASDAQ	BATRA	Fri, Oct 2, 2020	20.58	20.97	20.40	20.65
1124	NASDAQ	BATRA	Thu, Oct 1, 2020	20.93	21.10	20.48	21.03
1123	NASDAQ	BATRA	Wed, Sep 30, 2020	20.44	20.92	20.44	20.88
1122	NASDAQ	BATRA	Tue, Sep 29, 2020	20.54	20.54	19.96	20.33
1121	NASDAQ	BATRA	Mon, Sep 28, 2020	20.43	21.05	20.42	20.65
1120	NASDAQ	BATRA	Fri, Sep 25, 2020	20.03	20.33	19.78	20.18
1119	NASDAQ	BATRA	Thu, Sep 24, 2020	19.87	20.00	19.56	19.81
1118	NASDAQ	BATRA	Wed, Sep 23, 2020	19.93	20.52	19.81	19.85
1117	NASDAQ	BATRA	Tue, Sep 22, 2020	20.50	20.52	19.80	19.87
1116	NASDAQ	BATRA	Mon, Sep 21, 2020	19.99	20.48	19.56	20.26
1115	NASDAQ	BATRA	Fri, Sep 18, 2020	20.72	20.72	19.83	20.03
1114	NASDAQ	BATRA	Thu, Sep 17, 2020	21.17	21.34	20.48	20.51
1113	NASDAQ	BATRA	Wed, Sep 16, 2020	21.13	21.71	21.06	21.46
1112	NASDAQ	BATRA	Tue, Sep 15, 2020	20.00	21.16	19.94	21.04
1111	NASDAQ	BATRA	Mon, Sep 14, 2020	18.72	19.95	18.72	19.91
1110	NASDAQ	BATRA	Fri, Sep 11, 2020	19.23	19.26	18.43	18.61
1109	NASDAQ	BATRA	Thu, Sep 10, 2020	19.58	19.93	19.09	19.11
1108	NASDAQ	BATRA	Wed, Sep 9, 2020	19.64	19.66	19.37	19.54
1107	NASDAQ	BATRA	Tue, Sep 8, 2020	19.12	19.85	19.06	19.57
1106	NASDAQ	BATRA	Fri, Sep 4, 2020	19.33	19.60	19.05	19.28
1105	NASDAQ	BATRA	Thu, Sep 3, 2020	19.18	19.85	19.02	19.33
1104	NASDAQ	BATRA	Wed, Sep 2, 2020	19.20	19.30	19.10	19.20
1103	NASDAQ	BATRA	Tue, Sep 1, 2020	19.50	19.50	19.03	19.15
1102	NASDAQ	BATRA	Mon, Aug 31, 2020	19.75	19.92	19.38	19.59
1101	NASDAQ	BATRA	Fri, Aug 28, 2020	19.97	20.00	19.76	19.99
1100	NASDAQ	BATRA	Thu, Aug 27, 2020	19.88	20.32	19.64	19.92
1099	NASDAQ	BATRA	Wed, Aug 26, 2020	20.48	20.60	19.68	19.77
1098	NASDAQ	BATRA	Tue, Aug 25, 2020	20.09	20.60	20.09	20.55
1097	NASDAQ	BATRA	Mon, Aug 24, 2020	19.71	20.06	19.44	20.02
1096	NASDAQ	BATRA	Fri, Aug 21, 2020	19.03	19.75	18.90	19.58
1095	NASDAQ	BATRA	Thu, Aug 20, 2020	19.06	19.16	18.86	19.16
1094	NASDAQ	BATRA	Wed, Aug 19, 2020	19.40	19.41	19.13	19.24
1093	NASDAQ	BATRA	Tue, Aug 18, 2020	19.99	20.10	19.18	19.27
1092	NASDAQ	BATRA	Mon, Aug 17, 2020	20.68	20.68	19.98	19.99
1091	NASDAQ	BATRA	Fri, Aug 14, 2020	20.64	21.05	20.52	20.69
1090	NASDAQ	BATRA	Thu, Aug 13, 2020	21.08	21.27	20.67	20.75
1089	NASDAQ	BATRA	Wed, Aug 12, 2020	21.03	21.32	20.91	21.21
1088	NASDAQ	BATRA	Tue, Aug 11, 2020	20.62	21.36	20.43	20.91
1087	NASDAQ	BATRA	Mon, Aug 10, 2020	19.10	20.39	19.10	20.26
1086	NASDAQ	BATRA	Fri, Aug 7, 2020	19.34	19.63	19.21	19.54
1085	NASDAQ	BATRA	Thu, Aug 6, 2020	19.11	19.47	19.09	19.44
1084	NASDAQ	BATRA	Wed, Aug 5, 2020	19.55	19.55	18.95	19.12
1083	NASDAQ	BATRA	Tue, Aug 4, 2020	19.23	19.57	19.19	19.38
1082	NASDAQ	BATRA	Mon, Aug 3, 2020	18.91	19.30	18.69	19.22
1081	NASDAQ	BATRA	Fri, Jul 31, 2020	19.05	19.10	18.42	18.91
1080	NASDAQ	BATRA	Thu, Jul 30, 2020	18.70	19.42	18.47	19.26
1079	NASDAQ	BATRA	Wed, Jul 29, 2020	18.09	19.05	18.09	18.97
1078	NASDAQ	BATRA	Tue, Jul 28, 2020	18.25	18.50	17.65	18.13
1077	NASDAQ	BATRA	Mon, Jul 27, 2020	19.05	19.05	17.70	18.34
1076	NASDAQ	BATRA	Fri, Jul 24, 2020	19.27	19.32	18.89	19.09
1075	NASDAQ	BATRA	Thu, Jul 23, 2020	19.36	19.62	19.13	19.26
1074	NASDAQ	BATRA	Wed, Jul 22, 2020	19.07	19.50	18.89	19.36
1073	NASDAQ	BATRA	Tue, Jul 21, 2020	19.32	19.77	19.02	19.12
1072	NASDAQ	BATRA	Mon, Jul 20, 2020	19.40	19.50	19.10	19.27
1071	NASDAQ	BATRA	Fri, Jul 17, 2020	19.18	19.52	19.08	19.47
1070	NASDAQ	BATRA	Thu, Jul 16, 2020	19.13	19.50	19.02	19.28
1069	NASDAQ	BATRA	Wed, Jul 15, 2020	19.02	19.65	18.96	19.36
1068	NASDAQ	BATRA	Tue, Jul 14, 2020	18.08	19.03	18.06	18.56
1067	NASDAQ	BATRA	Mon, Jul 13, 2020	18.68	18.86	18.06	18.06
1066	NASDAQ	BATRA	Fri, Jul 10, 2020	17.77	18.50	17.70	18.45
1065	NASDAQ	BATRA	Thu, Jul 9, 2020	18.09	18.13	17.19	17.84
1064	NASDAQ	BATRA	Wed, Jul 8, 2020	17.89	18.22	17.69	18.01
1063	NASDAQ	BATRA	Tue, Jul 7, 2020	18.63	18.96	17.87	17.91
1062	NASDAQ	BATRA	Mon, Jul 6, 2020	19.21	19.42	18.75	18.77
1061	NASDAQ	BATRA	Thu, Jul 2, 2020	19.02	19.51	18.83	18.89
1060	NASDAQ	BATRA	Wed, Jul 1, 2020	20.02	20.52	18.65	18.70
1059	NASDAQ	BATRA	Tue, Jun 30, 2020	19.18	20.13	18.87	20.08
1058	NASDAQ	BATRA	Mon, Jun 29, 2020	18.79	19.41	18.00	19.18
1057	NASDAQ	BATRA	Fri, Jun 26, 2020	19.03	19.11	18.15	18.64
1056	NASDAQ	BATRA	Thu, Jun 25, 2020	19.16	19.35	18.74	19.31
1055	NASDAQ	BATRA	Wed, Jun 24, 2020	20.06	20.09	19.00	19.19
1054	NASDAQ	BATRA	Tue, Jun 23, 2020	20.51	20.51	19.98	20.03
1053	NASDAQ	BATRA	Mon, Jun 22, 2020	20.88	20.88	20.18	20.22
1052	NASDAQ	BATRA	Fri, Jun 19, 2020	21.50	21.63	20.75	20.98
1051	NASDAQ	BATRA	Thu, Jun 18, 2020	21.85	22.08	21.16	21.25
1050	NASDAQ	BATRA	Wed, Jun 17, 2020	22.22	22.46	21.52	21.91
1049	NASDAQ	BATRA	Tue, Jun 16, 2020	22.65	22.94	21.79	22.19
1048	NASDAQ	BATRA	Mon, Jun 15, 2020	22.04	22.54	21.30	22.30
1047	NASDAQ	BATRA	Fri, Jun 12, 2020	22.16	22.68	21.51	22.58
1046	NASDAQ	BATRA	Thu, Jun 11, 2020	21.40	21.85	20.92	21.38
1045	NASDAQ	BATRA	Wed, Jun 10, 2020	23.07	23.07	22.27	22.27
1044	NASDAQ	BATRA	Tue, Jun 9, 2020	23.05	23.36	22.20	23.11
1043	NASDAQ	BATRA	Mon, Jun 8, 2020	22.95	23.48	22.60	23.39
1042	NASDAQ	BATRA	Fri, Jun 5, 2020	23.42	23.51	22.40	22.55
1041	NASDAQ	BATRA	Thu, Jun 4, 2020	22.44	22.84	22.13	22.56
1040	NASDAQ	BATRA	Wed, Jun 3, 2020	22.61	23.20	22.39	22.51
1039	NASDAQ	BATRA	Tue, Jun 2, 2020	22.87	23.17	22.02	22.12
1038	NASDAQ	BATRA	Mon, Jun 1, 2020	22.71	22.94	22.29	22.66
1037	NASDAQ	BATRA	Fri, May 29, 2020	22.53	22.87	22.32	22.59
1036	NASDAQ	BATRA	Thu, May 28, 2020	23.79	23.79	22.55	22.76
1035	NASDAQ	BATRA	Wed, May 27, 2020	23.91	24.14	23.11	23.54
1034	NASDAQ	BATRA	Tue, May 26, 2020	22.62	23.58	22.33	23.57
1033	NASDAQ	BATRA	Fri, May 22, 2020	21.87	21.87	21.26	21.77
1032	NASDAQ	BATRA	Thu, May 21, 2020	21.72	21.78	21.26	21.67
1031	NASDAQ	BATRA	Wed, May 20, 2020	21.29	21.67	21.13	21.43
1030	NASDAQ	BATRA	Tue, May 19, 2020	21.60	21.85	20.86	20.91
1029	NASDAQ	BATRA	Mon, May 18, 2020	20.40	22.01	20.40	21.82
1028	NASDAQ	BATRA	Fri, May 15, 2020	18.96	19.30	18.68	19.26
1027	NASDAQ	BATRA	Thu, May 14, 2020	17.87	19.03	17.61	19.03
1026	NASDAQ	BATRA	Wed, May 13, 2020	19.46	19.55	18.13	18.29
1025	NASDAQ	BATRA	Tue, May 12, 2020	20.75	20.81	19.69	19.72
1024	NASDAQ	BATRA	Mon, May 11, 2020	21.22	21.45	20.57	20.69
1023	NASDAQ	BATRA	Fri, May 8, 2020	20.46	21.68	20.36	21.50
1022	NASDAQ	BATRA	Thu, May 7, 2020	20.40	20.71	19.76	19.96
1021	NASDAQ	BATRA	Wed, May 6, 2020	19.84	20.16	19.55	19.88
1020	NASDAQ	BATRA	Tue, May 5, 2020	20.50	20.76	19.71	19.84
1019	NASDAQ	BATRA	Mon, May 4, 2020	19.71	20.47	19.20	20.11
1018	NASDAQ	BATRA	Fri, May 1, 2020	20.25	20.66	19.51	19.89
1017	NASDAQ	BATRA	Thu, Apr 30, 2020	22.15	22.15	19.98	20.64
1016	NASDAQ	BATRA	Wed, Apr 29, 2020	21.05	22.73	20.67	22.45
1015	NASDAQ	BATRA	Tue, Apr 28, 2020	20.27	20.81	20.00	20.28
1014	NASDAQ	BATRA	Mon, Apr 27, 2020	19.59	20.12	19.55	19.82
1013	NASDAQ	BATRA	Fri, Apr 24, 2020	18.33	19.61	18.24	19.50
1012	NASDAQ	BATRA	Thu, Apr 23, 2020	18.18	18.66	18.16	18.30
1011	NASDAQ	BATRA	Wed, Apr 22, 2020	18.59	18.72	17.85	18.12
1010	NASDAQ	BATRA	Tue, Apr 21, 2020	17.70	18.49	17.50	18.24
1009	NASDAQ	BATRA	Mon, Apr 20, 2020	18.31	18.59	17.77	18.19
1008	NASDAQ	BATRA	Fri, Apr 17, 2020	18.31	19.07	18.31	18.59
1007	NASDAQ	BATRA	Thu, Apr 16, 2020	17.86	18.33	17.55	18.22
1006	NASDAQ	BATRA	Wed, Apr 15, 2020	18.02	18.06	17.44	17.80
1005	NASDAQ	BATRA	Tue, Apr 14, 2020	18.62	18.97	18.26	18.64
1004	NASDAQ	BATRA	Mon, Apr 13, 2020	18.17	18.35	17.75	18.19
1003	NASDAQ	BATRA	Thu, Apr 9, 2020	17.99	18.49	17.56	18.39
1002	NASDAQ	BATRA	Wed, Apr 8, 2020	16.64	17.91	16.64	17.56
1001	NASDAQ	BATRA	Tue, Apr 7, 2020	17.50	17.54	15.67	16.45
1000	NASDAQ	BATRA	Mon, Apr 6, 2020	17.50	18.26	16.95	17.71
999	NASDAQ	BATRA	Fri, Apr 3, 2020	18.57	18.59	16.48	16.88
998	NASDAQ	BATRA	Thu, Apr 2, 2020	18.56	19.22	17.99	18.59
997	NASDAQ	BATRA	Wed, Apr 1, 2020	18.65	18.99	17.90	18.38
996	NASDAQ	BATRA	Tue, Mar 31, 2020	18.74	19.52	18.61	19.50
995	NASDAQ	BATRA	Mon, Mar 30, 2020	18.36	18.78	17.90	18.57
994	NASDAQ	BATRA	Fri, Mar 27, 2020	18.79	18.98	17.45	18.45
993	NASDAQ	BATRA	Thu, Mar 26, 2020	19.61	20.31	18.54	19.43
992	NASDAQ	BATRA	Wed, Mar 25, 2020	17.57	19.80	16.86	19.42
991	NASDAQ	BATRA	Tue, Mar 24, 2020	16.35	17.57	16.27	17.48
990	NASDAQ	BATRA	Mon, Mar 23, 2020	16.21	17.00	14.85	15.77
989	NASDAQ	BATRA	Fri, Mar 20, 2020	16.50	17.38	15.13	16.34
988	NASDAQ	BATRA	Thu, Mar 19, 2020	14.12	16.32	13.60	16.18
987	NASDAQ	BATRA	Wed, Mar 18, 2020	16.14	16.70	13.59	13.75
986	NASDAQ	BATRA	Tue, Mar 17, 2020	17.06	17.33	16.30	17.17
985	NASDAQ	BATRA	Mon, Mar 16, 2020	18.10	18.40	16.98	17.23
984	NASDAQ	BATRA	Fri, Mar 13, 2020	18.99	19.18	17.94	18.87
983	NASDAQ	BATRA	Thu, Mar 12, 2020	18.69	20.16	16.63	17.52
982	NASDAQ	BATRA	Wed, Mar 11, 2020	22.41	22.50	20.05	20.32
981	NASDAQ	BATRA	Tue, Mar 10, 2020	22.98	23.49	21.58	22.82
980	NASDAQ	BATRA	Mon, Mar 9, 2020	23.44	23.78	22.30	22.68
979	NASDAQ	BATRA	Fri, Mar 6, 2020	23.64	24.75	23.64	24.43
978	NASDAQ	BATRA	Thu, Mar 5, 2020	25.70	26.19	24.37	24.68
977	NASDAQ	BATRA	Wed, Mar 4, 2020	26.27	26.27	25.44	26.12
976	NASDAQ	BATRA	Tue, Mar 3, 2020	26.26	26.62	25.91	26.10
975	NASDAQ	BATRA	Mon, Mar 2, 2020	26.10	26.33	25.27	26.31
974	NASDAQ	BATRA	Fri, Feb 28, 2020	25.85	26.95	25.31	26.02
973	NASDAQ	BATRA	Thu, Feb 27, 2020	26.77	27.41	26.24	26.60
972	NASDAQ	BATRA	Wed, Feb 26, 2020	27.51	28.07	26.96	27.03
971	NASDAQ	BATRA	Tue, Feb 25, 2020	27.72	27.88	27.14	27.44
970	NASDAQ	BATRA	Mon, Feb 24, 2020	27.70	27.85	27.57	27.61
969	NASDAQ	BATRA	Fri, Feb 21, 2020	28.56	28.56	28.15	28.25
968	NASDAQ	BATRA	Thu, Feb 20, 2020	28.72	28.93	28.40	28.55
967	NASDAQ	BATRA	Wed, Feb 19, 2020	28.91	28.96	28.70	28.73
966	NASDAQ	BATRA	Tue, Feb 18, 2020	28.65	28.95	28.65	28.78
965	NASDAQ	BATRA	Fri, Feb 14, 2020	28.61	29.04	28.59	28.85
964	NASDAQ	BATRA	Thu, Feb 13, 2020	28.81	28.93	28.51	28.51
963	NASDAQ	BATRA	Wed, Feb 12, 2020	29.11	29.27	28.76	28.80
962	NASDAQ	BATRA	Tue, Feb 11, 2020	29.34	29.44	28.90	28.99
961	NASDAQ	BATRA	Mon, Feb 10, 2020	29.15	29.36	29.14	29.23
960	NASDAQ	BATRA	Fri, Feb 7, 2020	29.47	29.47	29.05	29.20
959	NASDAQ	BATRA	Thu, Feb 6, 2020	29.90	30.00	29.42	29.50
958	NASDAQ	BATRA	Wed, Feb 5, 2020	29.50	29.89	29.22	29.81
957	NASDAQ	BATRA	Tue, Feb 4, 2020	29.85	29.85	29.28	29.36
956	NASDAQ	BATRA	Mon, Feb 3, 2020	29.37	29.72	29.21	29.24
955	NASDAQ	BATRA	Fri, Jan 31, 2020	29.57	29.66	29.12	29.25
954	NASDAQ	BATRA	Thu, Jan 30, 2020	29.24	29.63	29.24	29.60
953	NASDAQ	BATRA	Wed, Jan 29, 2020	29.57	29.80	29.23	29.50
952	NASDAQ	BATRA	Tue, Jan 28, 2020	29.72	29.96	29.47	29.50
951	NASDAQ	BATRA	Mon, Jan 27, 2020	29.17	29.66	29.02	29.56
950	NASDAQ	BATRA	Fri, Jan 24, 2020	29.62	29.73	28.88	29.17
949	NASDAQ	BATRA	Thu, Jan 23, 2020	28.98	29.68	28.82	29.50
948	NASDAQ	BATRA	Wed, Jan 22, 2020	29.59	29.62	28.95	29.02
947	NASDAQ	BATRA	Tue, Jan 21, 2020	29.47	29.79	29.13	29.51
946	NASDAQ	BATRA	Fri, Jan 17, 2020	29.99	30.16	29.44	29.44
945	NASDAQ	BATRA	Thu, Jan 16, 2020	29.88	29.88	29.53	29.77
944	NASDAQ	BATRA	Wed, Jan 15, 2020	29.58	29.75	29.39	29.59
943	NASDAQ	BATRA	Tue, Jan 14, 2020	29.62	29.97	29.51	29.61
942	NASDAQ	BATRA	Mon, Jan 13, 2020	28.87	29.77	28.77	29.77
941	NASDAQ	BATRA	Fri, Jan 10, 2020	29.05	29.23	28.62	28.82
940	NASDAQ	BATRA	Thu, Jan 9, 2020	29.46	29.50	29.00	29.05
939	NASDAQ	BATRA	Wed, Jan 8, 2020	29.42	29.83	29.26	29.33
938	NASDAQ	BATRA	Tue, Jan 7, 2020	29.63	29.82	29.53	29.63
937	NASDAQ	BATRA	Mon, Jan 6, 2020	29.53	29.75	29.53	29.64
936	NASDAQ	BATRA	Fri, Jan 3, 2020	29.20	29.87	29.20	29.70
935	NASDAQ	BATRA	Thu, Jan 2, 2020	29.79	29.90	29.21	29.57
934	NASDAQ	BATRA	Tue, Dec 31, 2019	29.77	29.88	29.42	29.65
933	NASDAQ	BATRA	Mon, Dec 30, 2019	29.76	29.76	29.54	29.73
932	NASDAQ	BATRA	Fri, Dec 27, 2019	29.81	30.00	29.60	29.79
931	NASDAQ	BATRA	Thu, Dec 26, 2019	29.64	29.85	29.64	29.76
930	NASDAQ	BATRA	Tue, Dec 24, 2019	29.68	29.70	29.55	29.67
929	NASDAQ	BATRA	Mon, Dec 23, 2019	29.74	29.94	29.57	29.77
928	NASDAQ	BATRA	Fri, Dec 20, 2019	30.00	30.09	29.63	29.74
927	NASDAQ	BATRA	Thu, Dec 19, 2019	29.86	30.00	29.71	30.00
926	NASDAQ	BATRA	Wed, Dec 18, 2019	29.99	29.99	29.79	29.87
925	NASDAQ	BATRA	Tue, Dec 17, 2019	29.72	29.96	29.69	29.94
924	NASDAQ	BATRA	Mon, Dec 16, 2019	29.32	29.58	29.25	29.54
923	NASDAQ	BATRA	Fri, Dec 13, 2019	29.20	29.44	29.14	29.17
922	NASDAQ	BATRA	Thu, Dec 12, 2019	29.20	29.37	29.03	29.19
921	NASDAQ	BATRA	Wed, Dec 11, 2019	28.98	29.39	28.98	29.26
920	NASDAQ	BATRA	Tue, Dec 10, 2019	28.83	29.05	28.70	28.93
919	NASDAQ	BATRA	Mon, Dec 9, 2019	28.80	29.10	28.55	28.86
918	NASDAQ	BATRA	Fri, Dec 6, 2019	28.22	29.12	28.22	28.69
917	NASDAQ	BATRA	Thu, Dec 5, 2019	27.75	28.10	27.54	28.08
916	NASDAQ	BATRA	Wed, Dec 4, 2019	27.30	27.78	27.12	27.57
915	NASDAQ	BATRA	Tue, Dec 3, 2019	27.40	27.80	26.91	27.19
914	NASDAQ	BATRA	Mon, Dec 2, 2019	28.30	28.30	27.52	27.56
913	NASDAQ	BATRA	Fri, Nov 29, 2019	28.08	28.43	27.98	28.39
912	NASDAQ	BATRA	Wed, Nov 27, 2019	27.56	28.10	27.45	28.06
911	NASDAQ	BATRA	Tue, Nov 26, 2019	27.60	27.72	27.38	27.45
910	NASDAQ	BATRA	Mon, Nov 25, 2019	27.09	27.71	27.09	27.55
909	NASDAQ	BATRA	Fri, Nov 22, 2019	27.09	27.18	26.95	27.08
908	NASDAQ	BATRA	Thu, Nov 21, 2019	27.63	27.63	27.05	27.26
907	NASDAQ	BATRA	Wed, Nov 20, 2019	27.80	27.90	27.47	27.67
906	NASDAQ	BATRA	Tue, Nov 19, 2019	27.96	28.19	27.91	27.91
905	NASDAQ	BATRA	Mon, Nov 18, 2019	27.83	28.05	27.52	27.92
904	NASDAQ	BATRA	Fri, Nov 15, 2019	28.41	28.41	27.82	27.82
903	NASDAQ	BATRA	Thu, Nov 14, 2019	27.81	28.41	27.81	28.23
902	NASDAQ	BATRA	Wed, Nov 13, 2019	28.49	28.49	27.39	27.80
901	NASDAQ	BATRA	Tue, Nov 12, 2019	28.89	29.01	28.16	28.55
900	NASDAQ	BATRA	Mon, Nov 11, 2019	29.72	29.96	28.32	28.99
899	NASDAQ	BATRA	Fri, Nov 8, 2019	29.66	29.76	29.26	29.58
898	NASDAQ	BATRA	Thu, Nov 7, 2019	29.84	29.93	29.43	29.74
897	NASDAQ	BATRA	Wed, Nov 6, 2019	29.87	29.87	29.61	29.71
896	NASDAQ	BATRA	Tue, Nov 5, 2019	29.70	29.97	29.66	29.92
895	NASDAQ	BATRA	Mon, Nov 4, 2019	29.74	29.78	29.54	29.61
894	NASDAQ	BATRA	Fri, Nov 1, 2019	29.60	29.91	29.50	29.63
893	NASDAQ	BATRA	Thu, Oct 31, 2019	29.49	29.59	29.28	29.52
892	NASDAQ	BATRA	Wed, Oct 30, 2019	29.23	29.52	29.10	29.52
891	NASDAQ	BATRA	Tue, Oct 29, 2019	29.12	29.34	28.98	29.23
890	NASDAQ	BATRA	Mon, Oct 28, 2019	28.57	29.23	28.57	29.19
889	NASDAQ	BATRA	Fri, Oct 25, 2019	28.10	28.65	27.95	28.51
888	NASDAQ	BATRA	Thu, Oct 24, 2019	27.94	28.11	27.75	28.09
887	NASDAQ	BATRA	Wed, Oct 23, 2019	27.82	27.95	27.73	27.87
886	NASDAQ	BATRA	Tue, Oct 22, 2019	28.21	28.25	27.78	27.86
885	NASDAQ	BATRA	Mon, Oct 21, 2019	27.94	28.36	27.75	28.19
884	NASDAQ	BATRA	Fri, Oct 18, 2019	27.78	27.92	27.56	27.79
883	NASDAQ	BATRA	Thu, Oct 17, 2019	27.49	28.03	27.46	27.88
882	NASDAQ	BATRA	Wed, Oct 16, 2019	27.41	27.50	27.17	27.41
881	NASDAQ	BATRA	Tue, Oct 15, 2019	27.41	27.57	27.27	27.46
880	NASDAQ	BATRA	Mon, Oct 14, 2019	27.50	27.54	27.20	27.33
879	NASDAQ	BATRA	Fri, Oct 11, 2019	27.59	27.76	27.40	27.50
878	NASDAQ	BATRA	Thu, Oct 10, 2019	27.34	27.60	27.30	27.41
877	NASDAQ	BATRA	Wed, Oct 9, 2019	27.53	27.67	27.35	27.45
876	NASDAQ	BATRA	Tue, Oct 8, 2019	27.59	27.71	27.34	27.46
875	NASDAQ	BATRA	Mon, Oct 7, 2019	27.70	28.03	27.68	27.80
874	NASDAQ	BATRA	Fri, Oct 4, 2019	27.76	28.07	27.69	27.75
873	NASDAQ	BATRA	Thu, Oct 3, 2019	27.63	27.95	27.63	27.74
872	NASDAQ	BATRA	Wed, Oct 2, 2019	27.69	27.87	27.65	27.75
871	NASDAQ	BATRA	Tue, Oct 1, 2019	28.02	28.28	27.78	27.84
870	NASDAQ	BATRA	Mon, Sep 30, 2019	27.99	28.10	27.82	27.83
869	NASDAQ	BATRA	Fri, Sep 27, 2019	28.06	28.32	27.83	27.97
868	NASDAQ	BATRA	Thu, Sep 26, 2019	28.18	28.36	28.02	28.09
867	NASDAQ	BATRA	Wed, Sep 25, 2019	28.15	28.39	28.15	28.32
866	NASDAQ	BATRA	Tue, Sep 24, 2019	28.79	28.97	28.24	28.29
865	NASDAQ	BATRA	Mon, Sep 23, 2019	29.14	29.14	28.67	28.67
864	NASDAQ	BATRA	Fri, Sep 20, 2019	29.13	29.18	28.75	28.92
863	NASDAQ	BATRA	Thu, Sep 19, 2019	29.59	29.59	28.98	29.16
862	NASDAQ	BATRA	Wed, Sep 18, 2019	29.99	30.10	29.45	29.55
861	NASDAQ	BATRA	Tue, Sep 17, 2019	29.59	30.11	29.50	29.97
860	NASDAQ	BATRA	Mon, Sep 16, 2019	29.30	29.81	29.20	29.61
859	NASDAQ	BATRA	Fri, Sep 13, 2019	29.42	29.94	29.01	29.36
858	NASDAQ	BATRA	Thu, Sep 12, 2019	28.69	29.63	28.50	29.32
857	NASDAQ	BATRA	Wed, Sep 11, 2019	28.03	28.72	27.96	28.69
856	NASDAQ	BATRA	Tue, Sep 10, 2019	27.80	28.16	27.66	27.94
855	NASDAQ	BATRA	Mon, Sep 9, 2019	28.00	28.00	27.50	27.87
854	NASDAQ	BATRA	Fri, Sep 6, 2019	28.17	28.29	27.85	27.95
853	NASDAQ	BATRA	Thu, Sep 5, 2019	28.13	28.61	28.07	28.11
852	NASDAQ	BATRA	Wed, Sep 4, 2019	27.69	28.08	27.69	27.98
851	NASDAQ	BATRA	Tue, Sep 3, 2019	27.40	27.96	27.29	27.68
850	NASDAQ	BATRA	Fri, Aug 30, 2019	27.82	27.95	27.29	27.47
849	NASDAQ	BATRA	Thu, Aug 29, 2019	27.56	27.86	27.37	27.75
848	NASDAQ	BATRA	Wed, Aug 28, 2019	27.18	27.52	27.18	27.40
847	NASDAQ	BATRA	Tue, Aug 27, 2019	27.92	27.99	27.18	27.18
846	NASDAQ	BATRA	Mon, Aug 26, 2019	27.49	27.89	27.32	27.78
845	NASDAQ	BATRA	Fri, Aug 23, 2019	27.83	28.02	27.16	27.32
844	NASDAQ	BATRA	Thu, Aug 22, 2019	28.08	28.39	27.87	27.88
843	NASDAQ	BATRA	Wed, Aug 21, 2019	28.26	28.37	28.04	28.16
842	NASDAQ	BATRA	Tue, Aug 20, 2019	28.50	28.50	27.98	28.14
841	NASDAQ	BATRA	Mon, Aug 19, 2019	28.46	28.60	28.10	28.45
840	NASDAQ	BATRA	Fri, Aug 16, 2019	27.80	28.33	27.80	28.23
839	NASDAQ	BATRA	Thu, Aug 15, 2019	27.52	27.86	27.46	27.77
838	NASDAQ	BATRA	Wed, Aug 14, 2019	28.03	28.03	27.22	27.63
837	NASDAQ	BATRA	Tue, Aug 13, 2019	28.15	28.57	28.15	28.24
836	NASDAQ	BATRA	Mon, Aug 12, 2019	28.60	28.73	28.13	28.14
835	NASDAQ	BATRA	Fri, Aug 9, 2019	28.84	29.44	27.93	28.55
834	NASDAQ	BATRA	Thu, Aug 8, 2019	28.91	29.20	28.09	28.69
833	NASDAQ	BATRA	Wed, Aug 7, 2019	28.25	29.02	27.89	28.57
832	NASDAQ	BATRA	Tue, Aug 6, 2019	28.20	28.75	27.85	28.48
831	NASDAQ	BATRA	Mon, Aug 5, 2019	28.31	28.53	27.85	28.19
830	NASDAQ	BATRA	Fri, Aug 2, 2019	28.74	28.74	28.16	28.59
829	NASDAQ	BATRA	Thu, Aug 1, 2019	29.00	29.56	28.74	28.77
828	NASDAQ	BATRA	Wed, Jul 31, 2019	29.12	29.61	28.84	28.90
827	NASDAQ	BATRA	Tue, Jul 30, 2019	28.83	29.55	28.78	29.08
826	NASDAQ	BATRA	Mon, Jul 29, 2019	28.60	29.03	28.43	28.88
825	NASDAQ	BATRA	Fri, Jul 26, 2019	28.35	28.69	28.35	28.63
824	NASDAQ	BATRA	Thu, Jul 25, 2019	28.59	28.80	28.29	28.42
823	NASDAQ	BATRA	Wed, Jul 24, 2019	28.29	28.73	28.20	28.56
822	NASDAQ	BATRA	Tue, Jul 23, 2019	28.34	28.41	27.98	28.34
821	NASDAQ	BATRA	Mon, Jul 22, 2019	28.49	28.49	28.05	28.34
820	NASDAQ	BATRA	Fri, Jul 19, 2019	27.98	28.85	27.98	28.32
819	NASDAQ	BATRA	Thu, Jul 18, 2019	27.88	28.12	27.78	27.99
818	NASDAQ	BATRA	Wed, Jul 17, 2019	28.08	28.26	27.72	27.96
817	NASDAQ	BATRA	Tue, Jul 16, 2019	28.16	28.71	28.00	28.04
816	NASDAQ	BATRA	Mon, Jul 15, 2019	28.13	28.37	27.83	28.12
815	NASDAQ	BATRA	Fri, Jul 12, 2019	27.89	28.05	27.74	27.76
814	NASDAQ	BATRA	Thu, Jul 11, 2019	28.18	28.25	27.82	27.82
813	NASDAQ	BATRA	Wed, Jul 10, 2019	28.14	28.29	27.87	28.14
812	NASDAQ	BATRA	Tue, Jul 9, 2019	27.98	28.14	27.94	28.09
811	NASDAQ	BATRA	Mon, Jul 8, 2019	27.96	27.98	27.78	27.91
810	NASDAQ	BATRA	Fri, Jul 5, 2019	27.65	28.06	27.46	28.06
809	NASDAQ	BATRA	Wed, Jul 3, 2019	27.40	27.76	27.40	27.69
808	NASDAQ	BATRA	Tue, Jul 2, 2019	28.03	28.14	27.36	27.37
807	NASDAQ	BATRA	Mon, Jul 1, 2019	28.00	28.36	27.71	28.00
806	NASDAQ	BATRA	Fri, Jun 28, 2019	27.40	27.97	27.30	27.80
805	NASDAQ	BATRA	Thu, Jun 27, 2019	26.80	27.41	26.69	27.41
804	NASDAQ	BATRA	Wed, Jun 26, 2019	26.93	26.98	26.70	26.73
803	NASDAQ	BATRA	Tue, Jun 25, 2019	26.83	26.95	26.62	26.93
802	NASDAQ	BATRA	Mon, Jun 24, 2019	26.85	27.06	26.48	26.69
801	NASDAQ	BATRA	Fri, Jun 21, 2019	26.91	27.09	26.64	26.84
800	NASDAQ	BATRA	Thu, Jun 20, 2019	27.38	27.38	26.96	27.02
799	NASDAQ	BATRA	Wed, Jun 19, 2019	27.12	27.37	27.00	27.15
798	NASDAQ	BATRA	Tue, Jun 18, 2019	27.21	27.46	27.04	27.21
797	NASDAQ	BATRA	Mon, Jun 17, 2019	26.92	27.14	26.70	27.13
796	NASDAQ	BATRA	Fri, Jun 14, 2019	27.01	27.17	26.88	26.89
795	NASDAQ	BATRA	Thu, Jun 13, 2019	26.87	27.15	26.87	26.95
794	NASDAQ	BATRA	Wed, Jun 12, 2019	26.50	26.86	26.50	26.72
793	NASDAQ	BATRA	Tue, Jun 11, 2019	26.86	26.86	26.12	26.48
792	NASDAQ	BATRA	Mon, Jun 10, 2019	27.00	27.39	26.64	26.79
791	NASDAQ	BATRA	Fri, Jun 7, 2019	26.80	26.97	26.80	26.93
790	NASDAQ	BATRA	Thu, Jun 6, 2019	26.97	27.25	26.71	26.75
789	NASDAQ	BATRA	Wed, Jun 5, 2019	26.61	27.43	26.41	27.13
788	NASDAQ	BATRA	Tue, Jun 4, 2019	26.65	27.18	26.59	26.59
787	NASDAQ	BATRA	Mon, Jun 3, 2019	26.68	26.82	26.26	26.55
786	NASDAQ	BATRA	Fri, May 31, 2019	26.57	26.69	26.38	26.54
785	NASDAQ	BATRA	Thu, May 30, 2019	27.17	27.28	26.56	26.70
784	NASDAQ	BATRA	Wed, May 29, 2019	26.98	27.02	26.68	26.89
783	NASDAQ	BATRA	Tue, May 28, 2019	26.72	27.33	26.72	27.01
782	NASDAQ	BATRA	Fri, May 24, 2019	26.45	26.77	26.45	26.72
781	NASDAQ	BATRA	Thu, May 23, 2019	26.97	27.09	26.27	26.42
780	NASDAQ	BATRA	Wed, May 22, 2019	27.51	27.54	27.20	27.20
779	NASDAQ	BATRA	Tue, May 21, 2019	27.72	27.80	27.48	27.58
778	NASDAQ	BATRA	Mon, May 20, 2019	27.37	27.65	27.37	27.62
777	NASDAQ	BATRA	Fri, May 17, 2019	27.31	27.79	27.28	27.54
776	NASDAQ	BATRA	Thu, May 16, 2019	27.07	27.50	27.03	27.46
775	NASDAQ	BATRA	Wed, May 15, 2019	26.73	27.07	26.73	27.05
774	NASDAQ	BATRA	Tue, May 14, 2019	26.89	26.95	26.27	26.85
773	NASDAQ	BATRA	Mon, May 13, 2019	27.10	27.17	26.56	26.92
772	NASDAQ	BATRA	Fri, May 10, 2019	27.37	27.50	26.97	27.41
771	NASDAQ	BATRA	Thu, May 9, 2019	27.43	28.70	27.15	27.36
770	NASDAQ	BATRA	Wed, May 8, 2019	27.65	27.95	27.48	27.57
769	NASDAQ	BATRA	Tue, May 7, 2019	28.10	28.31	27.63	27.78
768	NASDAQ	BATRA	Mon, May 6, 2019	28.00	28.29	28.00	28.24
767	NASDAQ	BATRA	Fri, May 3, 2019	28.13	28.25	28.03	28.24
766	NASDAQ	BATRA	Thu, May 2, 2019	28.19	28.19	27.69	28.02
765	NASDAQ	BATRA	Wed, May 1, 2019	28.35	28.60	28.09	28.09
764	NASDAQ	BATRA	Tue, Apr 30, 2019	28.18	28.42	28.18	28.36
763	NASDAQ	BATRA	Mon, Apr 29, 2019	28.49	28.49	28.22	28.22
762	NASDAQ	BATRA	Fri, Apr 26, 2019	28.21	28.52	28.21	28.37
761	NASDAQ	BATRA	Thu, Apr 25, 2019	28.42	28.53	28.16	28.16
760	NASDAQ	BATRA	Wed, Apr 24, 2019	28.42	28.70	28.37	28.49
759	NASDAQ	BATRA	Tue, Apr 23, 2019	28.49	28.71	28.37	28.42
758	NASDAQ	BATRA	Mon, Apr 22, 2019	28.48	28.71	28.30	28.36
757	NASDAQ	BATRA	Thu, Apr 18, 2019	28.46	28.73	28.24	28.65
756	NASDAQ	BATRA	Wed, Apr 17, 2019	28.55	28.84	28.44	28.48
755	NASDAQ	BATRA	Tue, Apr 16, 2019	28.65	28.75	28.54	28.54
754	NASDAQ	BATRA	Mon, Apr 15, 2019	28.61	28.82	28.35	28.56
753	NASDAQ	BATRA	Fri, Apr 12, 2019	28.30	28.71	28.12	28.65
752	NASDAQ	BATRA	Thu, Apr 11, 2019	28.12	28.40	28.04	28.12
751	NASDAQ	BATRA	Wed, Apr 10, 2019	27.74	28.26	27.67	28.26
750	NASDAQ	BATRA	Tue, Apr 9, 2019	27.66	27.89	27.63	27.67
749	NASDAQ	BATRA	Mon, Apr 8, 2019	27.94	27.94	27.71	27.74
748	NASDAQ	BATRA	Fri, Apr 5, 2019	27.35	27.92	27.26	27.88
747	NASDAQ	BATRA	Thu, Apr 4, 2019	27.72	27.73	27.26	27.28
746	NASDAQ	BATRA	Wed, Apr 3, 2019	27.66	27.86	27.47	27.57
745	NASDAQ	BATRA	Tue, Apr 2, 2019	27.85	28.05	27.15	27.42
744	NASDAQ	BATRA	Mon, Apr 1, 2019	28.10	28.15	27.57	27.77
743	NASDAQ	BATRA	Fri, Mar 29, 2019	28.38	28.38	27.55	27.94
742	NASDAQ	BATRA	Thu, Mar 28, 2019	27.98	28.33	27.98	28.15
741	NASDAQ	BATRA	Wed, Mar 27, 2019	28.22	28.36	27.97	27.97
740	NASDAQ	BATRA	Tue, Mar 26, 2019	28.45	28.79	28.18	28.23
739	NASDAQ	BATRA	Mon, Mar 25, 2019	28.00	28.43	27.84	28.27
738	NASDAQ	BATRA	Fri, Mar 22, 2019	28.42	28.64	28.08	28.11
737	NASDAQ	BATRA	Thu, Mar 21, 2019	28.52	28.88	28.48	28.57
736	NASDAQ	BATRA	Wed, Mar 20, 2019	28.67	28.82	28.30	28.53
735	NASDAQ	BATRA	Tue, Mar 19, 2019	28.61	28.80	28.44	28.54
734	NASDAQ	BATRA	Mon, Mar 18, 2019	28.58	28.67	28.27	28.51
733	NASDAQ	BATRA	Fri, Mar 15, 2019	28.19	28.70	28.03	28.55
732	NASDAQ	BATRA	Thu, Mar 14, 2019	28.28	28.44	28.11	28.14
731	NASDAQ	BATRA	Wed, Mar 13, 2019	28.57	28.60	28.25	28.29
730	NASDAQ	BATRA	Tue, Mar 12, 2019	28.29	28.79	28.19	28.46
729	NASDAQ	BATRA	Mon, Mar 11, 2019	28.42	28.55	28.15	28.20
728	NASDAQ	BATRA	Fri, Mar 8, 2019	27.78	28.33	27.78	28.22
727	NASDAQ	BATRA	Thu, Mar 7, 2019	27.61	27.91	27.56	27.84
726	NASDAQ	BATRA	Wed, Mar 6, 2019	27.65	27.90	27.51	27.69
725	NASDAQ	BATRA	Tue, Mar 5, 2019	28.01	28.22	27.84	27.88
724	NASDAQ	BATRA	Mon, Mar 4, 2019	28.30	28.30	27.86	27.94
723	NASDAQ	BATRA	Fri, Mar 1, 2019	27.99	28.29	27.66	28.29
722	NASDAQ	BATRA	Thu, Feb 28, 2019	28.68	28.71	27.73	27.76
721	NASDAQ	BATRA	Wed, Feb 27, 2019	28.66	28.74	28.51	28.56
720	NASDAQ	BATRA	Tue, Feb 26, 2019	29.36	29.36	28.65	28.65
719	NASDAQ	BATRA	Mon, Feb 25, 2019	29.56	29.64	29.32	29.36
718	NASDAQ	BATRA	Fri, Feb 22, 2019	29.39	29.66	29.28	29.51
717	NASDAQ	BATRA	Thu, Feb 21, 2019	28.88	29.51	28.88	29.21
716	NASDAQ	BATRA	Wed, Feb 20, 2019	28.90	29.11	28.89	29.04
715	NASDAQ	BATRA	Tue, Feb 19, 2019	29.05	29.15	28.73	28.91
714	NASDAQ	BATRA	Fri, Feb 15, 2019	28.97	29.10	28.84	28.98
713	NASDAQ	BATRA	Thu, Feb 14, 2019	28.77	29.14	28.75	28.87
712	NASDAQ	BATRA	Wed, Feb 13, 2019	29.07	29.31	29.02	29.05
711	NASDAQ	BATRA	Tue, Feb 12, 2019	29.15	29.27	28.91	29.17
710	NASDAQ	BATRA	Mon, Feb 11, 2019	28.67	29.14	28.59	29.07
709	NASDAQ	BATRA	Fri, Feb 8, 2019	28.20	28.66	28.09	28.59
708	NASDAQ	BATRA	Thu, Feb 7, 2019	28.41	28.50	28.14	28.21
707	NASDAQ	BATRA	Wed, Feb 6, 2019	28.28	28.78	28.09	28.49
706	NASDAQ	BATRA	Tue, Feb 5, 2019	27.61	28.31	27.50	28.23
705	NASDAQ	BATRA	Mon, Feb 4, 2019	27.24	27.79	27.15	27.64
704	NASDAQ	BATRA	Fri, Feb 1, 2019	27.30	27.59	27.07	27.21
703	NASDAQ	BATRA	Thu, Jan 31, 2019	27.04	27.19	26.99	27.14
702	NASDAQ	BATRA	Wed, Jan 30, 2019	27.03	27.22	26.62	26.91
701	NASDAQ	BATRA	Tue, Jan 29, 2019	26.86	27.28	26.86	26.88
700	NASDAQ	BATRA	Mon, Jan 28, 2019	26.87	26.94	26.59	26.89
699	NASDAQ	BATRA	Fri, Jan 25, 2019	26.90	27.05	26.78	26.90
698	NASDAQ	BATRA	Thu, Jan 24, 2019	26.56	27.06	26.37	26.79
697	NASDAQ	BATRA	Wed, Jan 23, 2019	26.18	26.52	25.88	26.45
696	NASDAQ	BATRA	Tue, Jan 22, 2019	26.22	26.42	25.75	26.02
695	NASDAQ	BATRA	Fri, Jan 18, 2019	25.94	26.39	25.92	26.14
694	NASDAQ	BATRA	Thu, Jan 17, 2019	25.46	25.95	25.43	25.83
693	NASDAQ	BATRA	Wed, Jan 16, 2019	25.59	25.73	25.40	25.49
692	NASDAQ	BATRA	Tue, Jan 15, 2019	25.45	25.67	25.26	25.52
691	NASDAQ	BATRA	Mon, Jan 14, 2019	25.38	25.48	25.15	25.35
690	NASDAQ	BATRA	Fri, Jan 11, 2019	25.36	25.93	25.30	25.36
689	NASDAQ	BATRA	Thu, Jan 10, 2019	25.14	25.48	25.14	25.39
688	NASDAQ	BATRA	Wed, Jan 9, 2019	25.26	25.52	25.13	25.19
687	NASDAQ	BATRA	Tue, Jan 8, 2019	24.89	25.50	24.86	25.40
686	NASDAQ	BATRA	Mon, Jan 7, 2019	24.90	25.04	24.57	24.83
685	NASDAQ	BATRA	Fri, Jan 4, 2019	25.07	25.09	24.71	24.90
684	NASDAQ	BATRA	Thu, Jan 3, 2019	24.75	24.98	24.61	24.88
683	NASDAQ	BATRA	Wed, Jan 2, 2019	24.68	24.95	24.38	24.87
682	NASDAQ	BATRA	Mon, Dec 31, 2018	24.82	25.01	24.50	24.94
681	NASDAQ	BATRA	Fri, Dec 28, 2018	24.22	24.85	23.96	24.71
680	NASDAQ	BATRA	Thu, Dec 27, 2018	24.43	24.53	23.88	24.50
679	NASDAQ	BATRA	Wed, Dec 26, 2018	23.88	24.75	23.74	24.71
678	NASDAQ	BATRA	Mon, Dec 24, 2018	24.28	24.44	23.68	23.68
677	NASDAQ	BATRA	Fri, Dec 21, 2018	24.89	25.33	24.24	24.27
676	NASDAQ	BATRA	Thu, Dec 20, 2018	24.63	24.94	24.14	24.72
675	NASDAQ	BATRA	Wed, Dec 19, 2018	24.83	25.00	24.44	24.52
674	NASDAQ	BATRA	Tue, Dec 18, 2018	25.11	25.11	24.75	24.82
673	NASDAQ	BATRA	Mon, Dec 17, 2018	25.58	25.58	24.92	24.96
672	NASDAQ	BATRA	Fri, Dec 14, 2018	25.47	25.60	25.23	25.43
671	NASDAQ	BATRA	Thu, Dec 13, 2018	25.71	25.85	25.41	25.59
670	NASDAQ	BATRA	Wed, Dec 12, 2018	25.92	26.08	25.71	25.71
669	NASDAQ	BATRA	Tue, Dec 11, 2018	25.77	25.90	25.62	25.74
668	NASDAQ	BATRA	Mon, Dec 10, 2018	25.20	25.56	25.18	25.56
667	NASDAQ	BATRA	Fri, Dec 7, 2018	25.32	25.55	25.13	25.24
666	NASDAQ	BATRA	Thu, Dec 6, 2018	24.80	25.48	24.75	25.48
665	NASDAQ	BATRA	Tue, Dec 4, 2018	25.00	25.47	25.00	25.03
664	NASDAQ	BATRA	Mon, Dec 3, 2018	25.25	25.25	24.71	25.06
663	NASDAQ	BATRA	Fri, Nov 30, 2018	25.34	25.48	24.85	25.01
662	NASDAQ	BATRA	Thu, Nov 29, 2018	25.18	25.47	25.05	25.28
661	NASDAQ	BATRA	Wed, Nov 28, 2018	24.71	25.31	24.66	25.28
660	NASDAQ	BATRA	Tue, Nov 27, 2018	24.49	24.77	24.19	24.68
659	NASDAQ	BATRA	Mon, Nov 26, 2018	24.89	24.89	24.39	24.47
658	NASDAQ	BATRA	Fri, Nov 23, 2018	24.34	24.93	24.34	24.71
657	NASDAQ	BATRA	Wed, Nov 21, 2018	23.96	24.81	23.89	24.64
656	NASDAQ	BATRA	Tue, Nov 20, 2018	23.86	23.99	23.54	23.81
655	NASDAQ	BATRA	Mon, Nov 19, 2018	24.84	24.85	24.00	24.10
654	NASDAQ	BATRA	Fri, Nov 16, 2018	25.07	25.07	24.73	24.88
653	NASDAQ	BATRA	Thu, Nov 15, 2018	24.94	25.27	24.38	25.10
652	NASDAQ	BATRA	Wed, Nov 14, 2018	25.21	25.34	24.90	24.92
651	NASDAQ	BATRA	Tue, Nov 13, 2018	24.97	25.30	24.84	25.03
650	NASDAQ	BATRA	Mon, Nov 12, 2018	25.38	25.65	24.67	24.92
649	NASDAQ	BATRA	Fri, Nov 9, 2018	26.09	26.21	25.44	25.45
648	NASDAQ	BATRA	Thu, Nov 8, 2018	25.86	26.57	24.98	26.00
647	NASDAQ	BATRA	Wed, Nov 7, 2018	26.02	26.06	25.61	25.95
646	NASDAQ	BATRA	Tue, Nov 6, 2018	25.58	25.87	25.58	25.87
645	NASDAQ	BATRA	Mon, Nov 5, 2018	25.93	25.96	25.41	25.55
644	NASDAQ	BATRA	Fri, Nov 2, 2018	25.88	26.01	25.55	25.97
643	NASDAQ	BATRA	Thu, Nov 1, 2018	26.00	26.17	25.68	25.86
642	NASDAQ	BATRA	Wed, Oct 31, 2018	25.45	25.95	25.42	25.80
641	NASDAQ	BATRA	Tue, Oct 30, 2018	25.22	25.70	25.09	25.36
640	NASDAQ	BATRA	Mon, Oct 29, 2018	25.58	25.83	24.82	25.19
639	NASDAQ	BATRA	Fri, Oct 26, 2018	25.15	25.60	24.90	25.37
638	NASDAQ	BATRA	Thu, Oct 25, 2018	25.45	25.63	25.15	25.41
637	NASDAQ	BATRA	Wed, Oct 24, 2018	26.09	26.10	25.27	25.32
636	NASDAQ	BATRA	Tue, Oct 23, 2018	25.95	26.29	25.70	26.14
635	NASDAQ	BATRA	Mon, Oct 22, 2018	25.82	26.28	25.78	26.26
634	NASDAQ	BATRA	Fri, Oct 19, 2018	25.82	26.12	25.56	25.77
633	NASDAQ	BATRA	Thu, Oct 18, 2018	26.00	26.06	25.62	25.79
632	NASDAQ	BATRA	Wed, Oct 17, 2018	25.70	26.15	25.29	26.05
631	NASDAQ	BATRA	Tue, Oct 16, 2018	25.26	25.76	25.10	25.74
630	NASDAQ	BATRA	Mon, Oct 15, 2018	24.79	25.32	24.52	25.10
629	NASDAQ	BATRA	Fri, Oct 12, 2018	25.19	25.21	24.57	24.79
628	NASDAQ	BATRA	Thu, Oct 11, 2018	24.94	25.11	24.58	24.87
627	NASDAQ	BATRA	Wed, Oct 10, 2018	25.93	25.93	24.81	24.93
626	NASDAQ	BATRA	Tue, Oct 9, 2018	26.30	26.50	25.82	25.85
625	NASDAQ	BATRA	Mon, Oct 8, 2018	26.32	26.55	26.01	26.36
624	NASDAQ	BATRA	Fri, Oct 5, 2018	24.80	26.37	24.80	26.32
623	NASDAQ	BATRA	Thu, Oct 4, 2018	27.07	27.07	26.45	26.49
622	NASDAQ	BATRA	Wed, Oct 3, 2018	26.62	27.04	26.52	26.99
621	NASDAQ	BATRA	Tue, Oct 2, 2018	27.07	27.07	26.49	26.56
620	NASDAQ	BATRA	Mon, Oct 1, 2018	27.35	27.75	26.91	27.05
619	NASDAQ	BATRA	Fri, Sep 28, 2018	26.66	27.43	26.51	27.28
618	NASDAQ	BATRA	Thu, Sep 27, 2018	27.30	27.93	26.61	26.75
617	NASDAQ	BATRA	Wed, Sep 26, 2018	26.50	27.71	26.50	27.23
616	NASDAQ	BATRA	Tue, Sep 25, 2018	26.30	26.61	26.24	26.40
615	NASDAQ	BATRA	Mon, Sep 24, 2018	26.32	26.40	26.11	26.24
614	NASDAQ	BATRA	Fri, Sep 21, 2018	26.43	26.56	26.00	26.19
613	NASDAQ	BATRA	Thu, Sep 20, 2018	26.35	26.48	26.08	26.41
612	NASDAQ	BATRA	Wed, Sep 19, 2018	25.86	26.55	25.86	26.30
611	NASDAQ	BATRA	Tue, Sep 18, 2018	25.54	26.12	25.54	25.85
610	NASDAQ	BATRA	Mon, Sep 17, 2018	26.09	26.17	25.46	25.54
609	NASDAQ	BATRA	Fri, Sep 14, 2018	26.20	26.69	26.04	26.04
608	NASDAQ	BATRA	Thu, Sep 13, 2018	26.01	26.42	25.98	26.15
607	NASDAQ	BATRA	Wed, Sep 12, 2018	25.43	26.02	25.05	25.90
606	NASDAQ	BATRA	Tue, Sep 11, 2018	25.30	25.51	25.10	25.41
605	NASDAQ	BATRA	Mon, Sep 10, 2018	25.83	25.89	25.29	25.55
604	NASDAQ	BATRA	Fri, Sep 7, 2018	25.74	26.04	25.53	25.74
603	NASDAQ	BATRA	Thu, Sep 6, 2018	25.97	26.15	25.05	25.75
602	NASDAQ	BATRA	Wed, Sep 5, 2018	26.64	26.64	25.82	25.89
601	NASDAQ	BATRA	Tue, Sep 4, 2018	26.69	26.80	26.33	26.58
600	NASDAQ	BATRA	Fri, Aug 31, 2018	26.73	26.80	26.41	26.68
599	NASDAQ	BATRA	Thu, Aug 30, 2018	26.53	26.83	26.34	26.77
598	NASDAQ	BATRA	Wed, Aug 29, 2018	26.59	26.59	26.24	26.57
597	NASDAQ	BATRA	Tue, Aug 28, 2018	26.59	26.59	26.26	26.54
596	NASDAQ	BATRA	Mon, Aug 27, 2018	26.85	26.85	26.42	26.42
595	NASDAQ	BATRA	Fri, Aug 24, 2018	26.65	26.82	26.36	26.74
594	NASDAQ	BATRA	Thu, Aug 23, 2018	26.75	27.13	26.41	26.60
593	NASDAQ	BATRA	Wed, Aug 22, 2018	26.32	26.79	26.16	26.74
592	NASDAQ	BATRA	Tue, Aug 21, 2018	26.31	26.80	26.12	26.33
591	NASDAQ	BATRA	Mon, Aug 20, 2018	26.52	26.81	26.01	26.19
590	NASDAQ	BATRA	Fri, Aug 17, 2018	26.95	26.95	26.32	26.41
589	NASDAQ	BATRA	Thu, Aug 16, 2018	26.95	27.38	26.88	26.95
588	NASDAQ	BATRA	Wed, Aug 15, 2018	26.81	26.95	26.57	26.88
587	NASDAQ	BATRA	Tue, Aug 14, 2018	26.25	26.85	26.18	26.79
586	NASDAQ	BATRA	Mon, Aug 13, 2018	26.41	27.02	25.97	26.16
585	NASDAQ	BATRA	Fri, Aug 10, 2018	25.99	26.32	25.91	26.30
584	NASDAQ	BATRA	Thu, Aug 9, 2018	26.26	26.64	25.91	26.11
583	NASDAQ	BATRA	Wed, Aug 8, 2018	25.30	26.47	25.30	26.24
582	NASDAQ	BATRA	Tue, Aug 7, 2018	25.27	25.69	25.04	25.15
581	NASDAQ	BATRA	Mon, Aug 6, 2018	25.38	25.55	25.17	25.29
580	NASDAQ	BATRA	Fri, Aug 3, 2018	25.53	25.56	25.09	25.36
579	NASDAQ	BATRA	Thu, Aug 2, 2018	25.31	25.68	25.26	25.53
578	NASDAQ	BATRA	Wed, Aug 1, 2018	25.70	25.70	25.23	25.42
577	NASDAQ	BATRA	Tue, Jul 31, 2018	25.37	25.91	25.37	25.70
576	NASDAQ	BATRA	Mon, Jul 30, 2018	25.39	25.49	25.15	25.35
575	NASDAQ	BATRA	Fri, Jul 27, 2018	25.41	25.42	25.04	25.36
574	NASDAQ	BATRA	Thu, Jul 26, 2018	25.16	25.43	25.10	25.33
573	NASDAQ	BATRA	Wed, Jul 25, 2018	25.01	25.21	24.86	25.15
572	NASDAQ	BATRA	Tue, Jul 24, 2018	25.23	25.23	24.78	25.01
571	NASDAQ	BATRA	Mon, Jul 23, 2018	25.35	25.39	25.00	25.04
570	NASDAQ	BATRA	Fri, Jul 20, 2018	25.30	25.54	25.24	25.44
569	NASDAQ	BATRA	Thu, Jul 19, 2018	25.52	25.71	25.33	25.37
568	NASDAQ	BATRA	Wed, Jul 18, 2018	25.94	25.94	25.43	25.50
567	NASDAQ	BATRA	Tue, Jul 17, 2018	25.88	26.12	25.72	25.88
566	NASDAQ	BATRA	Mon, Jul 16, 2018	26.30	26.40	25.74	25.96
565	NASDAQ	BATRA	Fri, Jul 13, 2018	25.95	26.23	25.59	26.19
564	NASDAQ	BATRA	Thu, Jul 12, 2018	25.65	25.82	25.33	25.78
563	NASDAQ	BATRA	Wed, Jul 11, 2018	25.85	26.01	25.38	25.57
562	NASDAQ	BATRA	Tue, Jul 10, 2018	26.16	26.34	25.74	25.86
561	NASDAQ	BATRA	Mon, Jul 9, 2018	26.17	26.37	26.05	26.09
560	NASDAQ	BATRA	Fri, Jul 6, 2018	26.57	26.59	26.14	26.17
559	NASDAQ	BATRA	Thu, Jul 5, 2018	25.99	26.52	25.86	26.46
558	NASDAQ	BATRA	Tue, Jul 3, 2018	25.78	26.13	25.66	25.91
557	NASDAQ	BATRA	Mon, Jul 2, 2018	25.61	25.72	25.44	25.72
556	NASDAQ	BATRA	Fri, Jun 29, 2018	25.80	26.10	25.32	25.71
555	NASDAQ	BATRA	Thu, Jun 28, 2018	25.17	25.81	24.93	25.76
554	NASDAQ	BATRA	Wed, Jun 27, 2018	25.53	25.53	25.07	25.09
553	NASDAQ	BATRA	Tue, Jun 26, 2018	25.08	25.47	24.98	25.46
552	NASDAQ	BATRA	Mon, Jun 25, 2018	23.06	25.48	24.91	25.08
551	NASDAQ	BATRA	Fri, Jun 22, 2018	25.53	25.70	25.40	25.51
550	NASDAQ	BATRA	Thu, Jun 21, 2018	25.64	25.65	25.11	25.41
549	NASDAQ	BATRA	Wed, Jun 20, 2018	25.87	26.18	25.61	25.63
548	NASDAQ	BATRA	Tue, Jun 19, 2018	25.60	25.94	25.53	25.79
547	NASDAQ	BATRA	Mon, Jun 18, 2018	25.84	25.98	25.57	25.69
546	NASDAQ	BATRA	Fri, Jun 15, 2018	25.67	26.01	25.64	25.85
545	NASDAQ	BATRA	Thu, Jun 14, 2018	25.94	26.00	25.66	25.75
544	NASDAQ	BATRA	Wed, Jun 13, 2018	25.90	25.95	25.62	25.82
543	NASDAQ	BATRA	Tue, Jun 12, 2018	25.67	25.93	25.63	25.76
542	NASDAQ	BATRA	Mon, Jun 11, 2018	25.50	25.71	25.50	25.64
541	NASDAQ	BATRA	Fri, Jun 8, 2018	25.71	25.96	25.41	25.48
540	NASDAQ	BATRA	Thu, Jun 7, 2018	25.34	25.82	25.34	25.75
539	NASDAQ	BATRA	Wed, Jun 6, 2018	24.90	25.32	24.62	25.22
538	NASDAQ	BATRA	Tue, Jun 5, 2018	24.96	25.22	24.68	24.87
537	NASDAQ	BATRA	Mon, Jun 4, 2018	25.12	25.39	24.69	24.88
536	NASDAQ	BATRA	Fri, Jun 1, 2018	25.13	25.18	24.81	25.04
535	NASDAQ	BATRA	Thu, May 31, 2018	25.28	25.28	24.73	24.96
534	NASDAQ	BATRA	Wed, May 30, 2018	25.27	25.84	25.25	25.28
533	NASDAQ	BATRA	Tue, May 29, 2018	24.74	25.37	24.36	25.28
532	NASDAQ	BATRA	Fri, May 25, 2018	25.09	25.31	24.75	24.83
531	NASDAQ	BATRA	Thu, May 24, 2018	24.83	25.14	24.76	25.08
530	NASDAQ	BATRA	Wed, May 23, 2018	25.00	25.38	24.77	24.85
529	NASDAQ	BATRA	Tue, May 22, 2018	25.47	25.59	25.06	25.12
528	NASDAQ	BATRA	Mon, May 21, 2018	25.02	25.60	25.00	25.52
527	NASDAQ	BATRA	Fri, May 18, 2018	24.55	25.08	24.53	25.00
526	NASDAQ	BATRA	Thu, May 17, 2018	24.32	24.68	24.25	24.48
525	NASDAQ	BATRA	Wed, May 16, 2018	24.26	24.36	23.67	24.25
524	NASDAQ	BATRA	Tue, May 15, 2018	24.10	24.69	23.84	24.16
523	NASDAQ	BATRA	Mon, May 14, 2018	23.41	24.36	23.21	24.11
522	NASDAQ	BATRA	Fri, May 11, 2018	22.96	23.47	22.86	23.37
521	NASDAQ	BATRA	Thu, May 10, 2018	23.04	23.33	22.93	23.14
520	NASDAQ	BATRA	Wed, May 9, 2018	23.90	24.06	22.50	23.05
519	NASDAQ	BATRA	Tue, May 8, 2018	22.96	23.21	22.92	22.98
518	NASDAQ	BATRA	Mon, May 7, 2018	22.42	23.03	22.26	22.96
517	NASDAQ	BATRA	Fri, May 4, 2018	22.29	22.85	22.07	22.32
516	NASDAQ	BATRA	Thu, May 3, 2018	22.70	22.91	22.00	22.17
515	NASDAQ	BATRA	Wed, May 2, 2018	21.87	22.84	21.87	22.61
514	NASDAQ	BATRA	Tue, May 1, 2018	21.97	21.97	21.77	21.92
513	NASDAQ	BATRA	Mon, Apr 30, 2018	21.99	22.06	21.90	21.97
512	NASDAQ	BATRA	Fri, Apr 27, 2018	22.23	22.23	21.82	21.94
511	NASDAQ	BATRA	Thu, Apr 26, 2018	22.52	22.54	22.15	22.15
510	NASDAQ	BATRA	Wed, Apr 25, 2018	22.52	22.71	22.37	22.47
509	NASDAQ	BATRA	Tue, Apr 24, 2018	22.78	22.78	22.31	22.55
508	NASDAQ	BATRA	Mon, Apr 23, 2018	22.66	22.87	22.52	22.66
507	NASDAQ	BATRA	Fri, Apr 20, 2018	22.68	22.76	22.46	22.59
506	NASDAQ	BATRA	Thu, Apr 19, 2018	22.82	23.09	22.63	22.74
505	NASDAQ	BATRA	Wed, Apr 18, 2018	22.90	23.11	22.81	22.85
504	NASDAQ	BATRA	Tue, Apr 17, 2018	23.15	23.15	22.79	22.93
503	NASDAQ	BATRA	Mon, Apr 16, 2018	22.67	23.42	22.53	23.16
502	NASDAQ	BATRA	Fri, Apr 13, 2018	22.58	22.66	22.46	22.62
501	NASDAQ	BATRA	Thu, Apr 12, 2018	22.30	22.70	22.30	22.52
500	NASDAQ	BATRA	Wed, Apr 11, 2018	22.12	22.70	22.10	22.25
499	NASDAQ	BATRA	Tue, Apr 10, 2018	22.36	22.64	22.24	22.26
498	NASDAQ	BATRA	Mon, Apr 9, 2018	22.70	22.80	22.20	22.21
497	NASDAQ	BATRA	Fri, Apr 6, 2018	22.96	23.21	22.44	22.60
496	NASDAQ	BATRA	Thu, Apr 5, 2018	22.73	23.09	22.54	23.03
495	NASDAQ	BATRA	Wed, Apr 4, 2018	22.33	22.86	22.33	22.63
494	NASDAQ	BATRA	Tue, Apr 3, 2018	22.82	22.85	22.19	22.56
493	NASDAQ	BATRA	Mon, Apr 2, 2018	22.74	22.74	22.15	22.64
492	NASDAQ	BATRA	Thu, Mar 29, 2018	22.84	23.02	22.71	22.73
491	NASDAQ	BATRA	Wed, Mar 28, 2018	23.20	23.29	22.69	22.70
490	NASDAQ	BATRA	Tue, Mar 27, 2018	23.55	23.60	23.04	23.16
489	NASDAQ	BATRA	Mon, Mar 26, 2018	23.28	23.51	23.11	23.49
488	NASDAQ	BATRA	Fri, Mar 23, 2018	23.17	23.33	22.94	22.94
487	NASDAQ	BATRA	Thu, Mar 22, 2018	22.97	23.46	22.88	23.11
486	NASDAQ	BATRA	Wed, Mar 21, 2018	22.99	23.73	22.99	23.16
485	NASDAQ	BATRA	Tue, Mar 20, 2018	23.27	23.53	22.75	23.02
484	NASDAQ	BATRA	Mon, Mar 19, 2018	23.23	23.32	22.89	23.22
483	NASDAQ	BATRA	Fri, Mar 16, 2018	22.96	23.62	22.96	23.28
482	NASDAQ	BATRA	Thu, Mar 15, 2018	23.20	23.22	22.96	23.01
481	NASDAQ	BATRA	Wed, Mar 14, 2018	23.53	23.57	23.21	23.25
480	NASDAQ	BATRA	Tue, Mar 13, 2018	23.83	23.83	23.42	23.48
479	NASDAQ	BATRA	Mon, Mar 12, 2018	23.65	23.80	23.64	23.74
478	NASDAQ	BATRA	Fri, Mar 9, 2018	23.34	23.66	23.06	23.66
477	NASDAQ	BATRA	Thu, Mar 8, 2018	23.88	23.96	23.11	23.17
476	NASDAQ	BATRA	Wed, Mar 7, 2018	23.48	23.81	23.35	23.76
475	NASDAQ	BATRA	Tue, Mar 6, 2018	23.42	23.65	23.09	23.61
474	NASDAQ	BATRA	Mon, Mar 5, 2018	23.69	23.84	23.26	23.32
473	NASDAQ	BATRA	Fri, Mar 2, 2018	23.21	23.79	23.00	23.73
472	NASDAQ	BATRA	Thu, Mar 1, 2018	22.93	23.93	22.68	23.32
471	NASDAQ	BATRA	Wed, Feb 28, 2018	23.75	23.75	22.91	22.92
470	NASDAQ	BATRA	Tue, Feb 27, 2018	23.94	24.02	23.62	23.66
469	NASDAQ	BATRA	Mon, Feb 26, 2018	23.57	24.19	23.57	23.99
468	NASDAQ	BATRA	Fri, Feb 23, 2018	23.09	23.53	23.04	23.52
467	NASDAQ	BATRA	Thu, Feb 22, 2018	23.25	23.25	22.96	22.98
466	NASDAQ	BATRA	Wed, Feb 21, 2018	23.02	23.41	22.97	23.17
465	NASDAQ	BATRA	Tue, Feb 20, 2018	22.81	23.05	22.70	22.91
464	NASDAQ	BATRA	Fri, Feb 16, 2018	22.95	23.09	22.75	22.88
463	NASDAQ	BATRA	Thu, Feb 15, 2018	22.91	23.11	22.63	23.00
462	NASDAQ	BATRA	Wed, Feb 14, 2018	22.56	22.89	22.46	22.84
461	NASDAQ	BATRA	Tue, Feb 13, 2018	22.56	22.86	22.31	22.76
460	NASDAQ	BATRA	Mon, Feb 12, 2018	23.05	23.10	22.64	22.69
459	NASDAQ	BATRA	Fri, Feb 9, 2018	23.21	23.21	22.54	22.93
458	NASDAQ	BATRA	Thu, Feb 8, 2018	23.14	23.22	22.72	22.82
457	NASDAQ	BATRA	Wed, Feb 7, 2018	23.24	23.48	22.92	23.04
456	NASDAQ	BATRA	Tue, Feb 6, 2018	22.90	23.45	22.62	23.27
455	NASDAQ	BATRA	Mon, Feb 5, 2018	23.65	23.86	23.12	23.13
454	NASDAQ	BATRA	Fri, Feb 2, 2018	23.59	23.92	23.54	23.84
453	NASDAQ	BATRA	Thu, Feb 1, 2018	23.50	23.91	23.28	23.77
452	NASDAQ	BATRA	Wed, Jan 31, 2018	24.05	24.08	23.58	23.60
451	NASDAQ	BATRA	Tue, Jan 30, 2018	24.05	24.19	23.70	23.98
450	NASDAQ	BATRA	Mon, Jan 29, 2018	24.08	24.41	23.84	24.14
449	NASDAQ	BATRA	Fri, Jan 26, 2018	23.99	24.29	23.77	24.08
448	NASDAQ	BATRA	Thu, Jan 25, 2018	23.62	23.91	23.40	23.85
447	NASDAQ	BATRA	Wed, Jan 24, 2018	24.22	24.33	23.50	23.54
446	NASDAQ	BATRA	Tue, Jan 23, 2018	24.05	24.21	23.61	24.14
445	NASDAQ	BATRA	Mon, Jan 22, 2018	23.50	24.09	23.40	24.00
444	NASDAQ	BATRA	Fri, Jan 19, 2018	22.95	23.40	22.91	23.35
443	NASDAQ	BATRA	Thu, Jan 18, 2018	22.90	23.16	22.80	22.95
442	NASDAQ	BATRA	Wed, Jan 17, 2018	22.73	22.93	22.49	22.92
441	NASDAQ	BATRA	Tue, Jan 16, 2018	23.31	23.38	22.50	22.62
440	NASDAQ	BATRA	Fri, Jan 12, 2018	22.72	23.18	22.56	23.11
439	NASDAQ	BATRA	Thu, Jan 11, 2018	21.77	22.89	21.77	22.72
438	NASDAQ	BATRA	Wed, Jan 10, 2018	21.56	22.06	21.53	21.70
437	NASDAQ	BATRA	Tue, Jan 9, 2018	22.11	22.11	21.64	21.64
436	NASDAQ	BATRA	Mon, Jan 8, 2018	22.18	22.18	21.90	22.05
435	NASDAQ	BATRA	Fri, Jan 5, 2018	22.22	22.39	22.07	22.27
434	NASDAQ	BATRA	Thu, Jan 4, 2018	22.41	22.71	21.70	22.11
433	NASDAQ	BATRA	Wed, Jan 3, 2018	22.19	22.63	22.06	22.37
432	NASDAQ	BATRA	Tue, Jan 2, 2018	22.08	22.23	21.84	22.18
431	NASDAQ	BATRA	Fri, Dec 29, 2017	22.23	22.36	21.94	22.05
430	NASDAQ	BATRA	Thu, Dec 28, 2017	22.77	22.77	21.94	22.25
429	NASDAQ	BATRA	Wed, Dec 27, 2017	22.61	22.89	22.58	22.74
428	NASDAQ	BATRA	Tue, Dec 26, 2017	22.58	22.83	22.40	22.61
427	NASDAQ	BATRA	Fri, Dec 22, 2017	22.67	22.78	22.53	22.61
426	NASDAQ	BATRA	Thu, Dec 21, 2017	23.26	23.26	22.71	22.78
425	NASDAQ	BATRA	Wed, Dec 20, 2017	23.58	23.97	23.18	23.25
424	NASDAQ	BATRA	Tue, Dec 19, 2017	23.70	23.88	23.49	23.53
423	NASDAQ	BATRA	Mon, Dec 18, 2017	23.50	23.75	23.10	23.63
422	NASDAQ	BATRA	Fri, Dec 15, 2017	23.15	23.43	23.06	23.34
421	NASDAQ	BATRA	Thu, Dec 14, 2017	22.59	23.16	22.59	23.15
420	NASDAQ	BATRA	Wed, Dec 13, 2017	22.53	22.86	22.39	22.59
419	NASDAQ	BATRA	Tue, Dec 12, 2017	21.90	22.67	21.90	22.54
418	NASDAQ	BATRA	Mon, Dec 11, 2017	21.70	21.99	21.70	21.89
417	NASDAQ	BATRA	Fri, Dec 8, 2017	22.04	22.21	21.74	21.77
416	NASDAQ	BATRA	Thu, Dec 7, 2017	21.84	22.24	21.35	21.93
415	NASDAQ	BATRA	Wed, Dec 6, 2017	21.96	22.03	21.74	21.84
414	NASDAQ	BATRA	Tue, Dec 5, 2017	22.57	22.65	21.65	21.90
413	NASDAQ	BATRA	Mon, Dec 4, 2017	22.69	22.92	22.48	22.56
412	NASDAQ	BATRA	Fri, Dec 1, 2017	22.56	22.77	22.01	22.44
411	NASDAQ	BATRA	Thu, Nov 30, 2017	22.46	22.71	22.29	22.62
410	NASDAQ	BATRA	Wed, Nov 29, 2017	22.39	22.59	22.21	22.43
409	NASDAQ	BATRA	Tue, Nov 28, 2017	22.27	22.54	21.95	22.39
408	NASDAQ	BATRA	Mon, Nov 27, 2017	22.62	22.76	22.22	22.26
407	NASDAQ	BATRA	Fri, Nov 24, 2017	22.81	22.81	22.54	22.63
406	NASDAQ	BATRA	Wed, Nov 22, 2017	23.09	23.16	22.75	22.79
405	NASDAQ	BATRA	Tue, Nov 21, 2017	22.74	23.09	22.51	23.07
404	NASDAQ	BATRA	Mon, Nov 20, 2017	22.33	22.81	22.20	22.67
403	NASDAQ	BATRA	Fri, Nov 17, 2017	22.19	22.62	22.19	22.32
402	NASDAQ	BATRA	Thu, Nov 16, 2017	21.71	22.38	21.64	22.33
401	NASDAQ	BATRA	Wed, Nov 15, 2017	21.60	21.79	21.48	21.64
400	NASDAQ	BATRA	Tue, Nov 14, 2017	22.12	22.25	21.61	21.71
399	NASDAQ	BATRA	Mon, Nov 13, 2017	22.60	22.60	22.15	22.22
398	NASDAQ	BATRA	Fri, Nov 10, 2017	22.46	22.94	22.17	22.64
397	NASDAQ	BATRA	Thu, Nov 9, 2017	22.43	23.20	22.26	22.47
396	NASDAQ	BATRA	Wed, Nov 8, 2017	22.51	22.75	22.25	22.71
395	NASDAQ	BATRA	Tue, Nov 7, 2017	22.84	22.88	22.33	22.56
394	NASDAQ	BATRA	Mon, Nov 6, 2017	22.39	22.80	22.39	22.66
393	NASDAQ	BATRA	Fri, Nov 3, 2017	22.75	22.75	22.32	22.49
392	NASDAQ	BATRA	Thu, Nov 2, 2017	22.95	23.06	22.70	22.76
391	NASDAQ	BATRA	Wed, Nov 1, 2017	23.74	23.74	22.94	23.05
390	NASDAQ	BATRA	Tue, Oct 31, 2017	24.13	24.13	23.47	23.48
389	NASDAQ	BATRA	Mon, Oct 30, 2017	24.31	24.50	23.90	23.91
388	NASDAQ	BATRA	Fri, Oct 27, 2017	24.61	24.61	24.08	24.48
387	NASDAQ	BATRA	Thu, Oct 26, 2017	24.64	24.74	24.28	24.42
386	NASDAQ	BATRA	Wed, Oct 25, 2017	24.43	24.60	24.27	24.59
385	NASDAQ	BATRA	Tue, Oct 24, 2017	24.69	24.92	24.44	24.47
384	NASDAQ	BATRA	Mon, Oct 23, 2017	24.93	24.93	24.43	24.62
383	NASDAQ	BATRA	Fri, Oct 20, 2017	24.94	25.01	24.69	24.88
382	NASDAQ	BATRA	Thu, Oct 19, 2017	24.92	25.00	24.57	24.81
381	NASDAQ	BATRA	Wed, Oct 18, 2017	24.90	25.22	24.66	24.96
380	NASDAQ	BATRA	Tue, Oct 17, 2017	24.76	25.06	24.55	24.72
379	NASDAQ	BATRA	Mon, Oct 16, 2017	25.23	25.47	24.78	24.83
378	NASDAQ	BATRA	Fri, Oct 13, 2017	24.82	25.20	24.64	25.13
377	NASDAQ	BATRA	Thu, Oct 12, 2017	25.17	25.20	24.73	24.81
376	NASDAQ	BATRA	Wed, Oct 11, 2017	25.42	25.79	25.07	25.32
375	NASDAQ	BATRA	Tue, Oct 10, 2017	25.62	25.96	25.16	25.37
374	NASDAQ	BATRA	Mon, Oct 9, 2017	25.90	25.90	25.26	25.46
373	NASDAQ	BATRA	Fri, Oct 6, 2017	25.57	25.76	25.44	25.67
372	NASDAQ	BATRA	Thu, Oct 5, 2017	25.93	26.00	25.55	25.74
371	NASDAQ	BATRA	Wed, Oct 4, 2017	26.22	26.29	25.80	25.80
370	NASDAQ	BATRA	Tue, Oct 3, 2017	26.05	26.32	25.96	26.25
369	NASDAQ	BATRA	Mon, Oct 2, 2017	25.49	26.10	25.49	26.08
368	NASDAQ	BATRA	Fri, Sep 29, 2017	25.44	25.76	25.37	25.37
367	NASDAQ	BATRA	Thu, Sep 28, 2017	26.26	26.28	25.27	25.46
366	NASDAQ	BATRA	Wed, Sep 27, 2017	25.32	26.26	25.32	26.11
365	NASDAQ	BATRA	Tue, Sep 26, 2017	25.87	26.21	25.23	25.27
364	NASDAQ	BATRA	Mon, Sep 25, 2017	26.18	26.52	25.59	25.75
363	NASDAQ	BATRA	Fri, Sep 22, 2017	25.86	26.13	25.59	26.12
362	NASDAQ	BATRA	Thu, Sep 21, 2017	25.33	26.27	25.17	25.86
361	NASDAQ	BATRA	Wed, Sep 20, 2017	24.90	25.30	24.87	25.26
360	NASDAQ	BATRA	Tue, Sep 19, 2017	25.07	25.11	24.68	24.84
359	NASDAQ	BATRA	Mon, Sep 18, 2017	24.97	25.21	24.91	25.07
358	NASDAQ	BATRA	Fri, Sep 15, 2017	24.89	24.96	23.44	24.93
357	NASDAQ	BATRA	Thu, Sep 14, 2017	25.20	25.20	24.72	24.85
356	NASDAQ	BATRA	Wed, Sep 13, 2017	25.10	25.34	25.00	25.28
355	NASDAQ	BATRA	Tue, Sep 12, 2017	25.40	25.43	24.80	25.19
354	NASDAQ	BATRA	Mon, Sep 11, 2017	25.25	25.35	25.13	25.35
353	NASDAQ	BATRA	Fri, Sep 8, 2017	25.03	25.16	24.90	25.12
352	NASDAQ	BATRA	Thu, Sep 7, 2017	25.30	25.31	24.83	25.11
351	NASDAQ	BATRA	Wed, Sep 6, 2017	24.71	25.30	24.60	25.24
350	NASDAQ	BATRA	Tue, Sep 5, 2017	24.67	25.07	24.38	24.62
349	NASDAQ	BATRA	Fri, Sep 1, 2017	24.39	24.78	24.39	24.65
348	NASDAQ	BATRA	Thu, Aug 31, 2017	23.87	24.45	23.87	24.41
347	NASDAQ	BATRA	Wed, Aug 30, 2017	23.69	24.04	23.64	23.80
346	NASDAQ	BATRA	Tue, Aug 29, 2017	23.78	23.90	23.49	23.67
345	NASDAQ	BATRA	Mon, Aug 28, 2017	23.77	23.99	23.63	23.96
344	NASDAQ	BATRA	Fri, Aug 25, 2017	23.90	23.90	23.60	23.67
343	NASDAQ	BATRA	Thu, Aug 24, 2017	23.55	23.89	23.35	23.84
342	NASDAQ	BATRA	Wed, Aug 23, 2017	23.89	23.94	23.35	23.43
341	NASDAQ	BATRA	Tue, Aug 22, 2017	23.89	24.25	23.88	24.00
340	NASDAQ	BATRA	Mon, Aug 21, 2017	24.22	24.27	23.88	23.89
339	NASDAQ	BATRA	Fri, Aug 18, 2017	24.04	24.40	24.04	24.18
338	NASDAQ	BATRA	Thu, Aug 17, 2017	24.66	24.74	24.24	24.27
337	NASDAQ	BATRA	Wed, Aug 16, 2017	24.94	25.01	24.61	24.67
336	NASDAQ	BATRA	Tue, Aug 15, 2017	24.79	25.03	24.48	24.84
335	NASDAQ	BATRA	Mon, Aug 14, 2017	24.35	24.97	24.35	24.95
334	NASDAQ	BATRA	Fri, Aug 11, 2017	24.70	24.70	24.25	24.33
333	NASDAQ	BATRA	Thu, Aug 10, 2017	24.29	24.74	24.15	24.61
332	NASDAQ	BATRA	Wed, Aug 9, 2017	24.45	25.00	24.25	24.54
331	NASDAQ	BATRA	Tue, Aug 8, 2017	24.69	25.26	24.60	24.71
330	NASDAQ	BATRA	Mon, Aug 7, 2017	25.47	25.55	24.70	24.80
329	NASDAQ	BATRA	Fri, Aug 4, 2017	25.06	25.28	24.81	25.19
328	NASDAQ	BATRA	Thu, Aug 3, 2017	24.78	25.50	24.78	24.98
327	NASDAQ	BATRA	Wed, Aug 2, 2017	25.54	25.54	24.86	24.97
326	NASDAQ	BATRA	Tue, Aug 1, 2017	25.45	25.66	24.76	25.51
325	NASDAQ	BATRA	Mon, Jul 31, 2017	25.97	26.00	25.19	25.24
324	NASDAQ	BATRA	Fri, Jul 28, 2017	25.19	25.90	25.19	25.83
323	NASDAQ	BATRA	Thu, Jul 27, 2017	25.50	25.92	25.20	25.24
322	NASDAQ	BATRA	Wed, Jul 26, 2017	24.99	25.43	24.85	25.33
321	NASDAQ	BATRA	Tue, Jul 25, 2017	25.28	25.44	25.00	25.03
320	NASDAQ	BATRA	Mon, Jul 24, 2017	25.44	25.49	24.81	25.18
319	NASDAQ	BATRA	Fri, Jul 21, 2017	25.70	25.74	24.81	25.52
318	NASDAQ	BATRA	Thu, Jul 20, 2017	24.40	25.73	24.13	25.37
317	NASDAQ	BATRA	Wed, Jul 19, 2017	24.12	24.55	23.78	24.40
316	NASDAQ	BATRA	Tue, Jul 18, 2017	23.62	24.16	23.44	24.05
315	NASDAQ	BATRA	Mon, Jul 17, 2017	24.00	24.18	23.51	23.62
314	NASDAQ	BATRA	Fri, Jul 14, 2017	23.60	24.06	23.50	23.97
313	NASDAQ	BATRA	Thu, Jul 13, 2017	23.25	23.65	23.05	23.63
312	NASDAQ	BATRA	Wed, Jul 12, 2017	23.90	24.09	22.88	23.21
311	NASDAQ	BATRA	Tue, Jul 11, 2017	24.06	24.08	23.67	23.80
310	NASDAQ	BATRA	Mon, Jul 10, 2017	24.05	24.05	23.76	23.91
309	NASDAQ	BATRA	Fri, Jul 7, 2017	23.65	24.20	23.35	24.18
308	NASDAQ	BATRA	Thu, Jul 6, 2017	23.50	24.12	23.25	23.38
307	NASDAQ	BATRA	Wed, Jul 5, 2017	23.90	23.96	23.34	23.65
306	NASDAQ	BATRA	Mon, Jul 3, 2017	24.11	24.11	23.69	23.89
305	NASDAQ	BATRA	Fri, Jun 30, 2017	23.85	24.04	23.74	23.89
304	NASDAQ	BATRA	Thu, Jun 29, 2017	24.09	24.15	23.74	23.83
303	NASDAQ	BATRA	Wed, Jun 28, 2017	23.90	24.29	23.90	24.16
302	NASDAQ	BATRA	Tue, Jun 27, 2017	23.99	24.05	23.75	23.79
301	NASDAQ	BATRA	Mon, Jun 26, 2017	23.14	24.07	23.14	23.93
300	NASDAQ	BATRA	Fri, Jun 23, 2017	23.17	23.24	22.78	23.14
299	NASDAQ	BATRA	Thu, Jun 22, 2017	23.00	23.19	22.78	23.10
298	NASDAQ	BATRA	Wed, Jun 21, 2017	23.21	23.30	22.81	22.99
297	NASDAQ	BATRA	Tue, Jun 20, 2017	23.75	23.99	23.26	23.28
296	NASDAQ	BATRA	Mon, Jun 19, 2017	24.06	24.10	23.78	23.98
295	NASDAQ	BATRA	Fri, Jun 16, 2017	24.21	24.31	23.74	23.99
294	NASDAQ	BATRA	Thu, Jun 15, 2017	24.05	24.38	24.05	24.36
293	NASDAQ	BATRA	Wed, Jun 14, 2017	24.11	24.27	23.78	24.17
292	NASDAQ	BATRA	Tue, Jun 13, 2017	24.25	24.35	23.88	24.06
291	NASDAQ	BATRA	Mon, Jun 12, 2017	24.26	24.58	24.11	24.16
290	NASDAQ	BATRA	Fri, Jun 9, 2017	24.58	24.62	24.09	24.34
289	NASDAQ	BATRA	Thu, Jun 8, 2017	24.36	24.46	24.15	24.42
288	NASDAQ	BATRA	Wed, Jun 7, 2017	24.41	24.54	24.23	24.38
287	NASDAQ	BATRA	Tue, Jun 6, 2017	24.14	24.39	23.96	24.20
286	NASDAQ	BATRA	Mon, Jun 5, 2017	24.62	24.66	24.31	24.39
285	NASDAQ	BATRA	Fri, Jun 2, 2017	24.48	24.85	24.48	24.67
284	NASDAQ	BATRA	Thu, Jun 1, 2017	23.76	24.60	23.75	24.50
283	NASDAQ	BATRA	Wed, May 31, 2017	24.05	24.12	23.65	23.72
282	NASDAQ	BATRA	Tue, May 30, 2017	24.33	24.58	23.90	24.05
281	NASDAQ	BATRA	Fri, May 26, 2017	24.13	24.61	24.12	24.43
280	NASDAQ	BATRA	Thu, May 25, 2017	24.04	24.36	23.83	24.08
279	NASDAQ	BATRA	Wed, May 24, 2017	24.16	24.37	23.83	23.99
278	NASDAQ	BATRA	Tue, May 23, 2017	24.46	24.46	24.05	24.17
277	NASDAQ	BATRA	Mon, May 22, 2017	24.23	24.35	23.74	24.33
276	NASDAQ	BATRA	Fri, May 19, 2017	23.83	24.32	23.70	23.92
275	NASDAQ	BATRA	Thu, May 18, 2017	23.76	23.97	23.68	23.87
274	NASDAQ	BATRA	Wed, May 17, 2017	24.13	24.27	23.79	23.86
273	NASDAQ	BATRA	Tue, May 16, 2017	24.57	24.94	24.10	24.41
272	NASDAQ	BATRA	Mon, May 15, 2017	24.42	24.62	24.29	24.43
271	NASDAQ	BATRA	Fri, May 12, 2017	24.51	24.66	24.15	24.31
270	NASDAQ	BATRA	Thu, May 11, 2017	24.25	24.60	23.73	24.56
269	NASDAQ	BATRA	Wed, May 10, 2017	24.40	24.55	24.23	24.32
268	NASDAQ	BATRA	Tue, May 9, 2017	24.46	24.70	24.16	24.38
267	NASDAQ	BATRA	Mon, May 8, 2017	24.88	24.95	24.29	24.37
266	NASDAQ	BATRA	Fri, May 5, 2017	23.93	25.09	23.93	24.81
265	NASDAQ	BATRA	Thu, May 4, 2017	23.91	24.10	23.61	23.83
264	NASDAQ	BATRA	Wed, May 3, 2017	24.86	24.86	23.75	23.82
263	NASDAQ	BATRA	Tue, May 2, 2017	24.88	25.06	24.45	24.97
262	NASDAQ	BATRA	Mon, May 1, 2017	25.01	25.02	24.67	24.83
261	NASDAQ	BATRA	Fri, Apr 28, 2017	24.92	25.10	24.57	24.83
260	NASDAQ	BATRA	Thu, Apr 27, 2017	25.33	25.33	24.71	24.95
259	NASDAQ	BATRA	Wed, Apr 26, 2017	24.98	25.64	24.98	25.23
258	NASDAQ	BATRA	Tue, Apr 25, 2017	24.71	25.06	24.68	24.93
257	NASDAQ	BATRA	Mon, Apr 24, 2017	24.76	25.01	24.60	24.69
256	NASDAQ	BATRA	Fri, Apr 21, 2017	24.81	24.98	24.51	24.52
255	NASDAQ	BATRA	Thu, Apr 20, 2017	24.24	25.15	24.24	24.85
254	NASDAQ	BATRA	Wed, Apr 19, 2017	24.30	24.55	24.00	24.26
253	NASDAQ	BATRA	Tue, Apr 18, 2017	23.97	24.23	23.91	24.18
252	NASDAQ	BATRA	Mon, Apr 17, 2017	24.22	24.37	23.73	24.02
251	NASDAQ	BATRA	Thu, Apr 13, 2017	23.49	24.25	23.39	24.18
250	NASDAQ	BATRA	Wed, Apr 12, 2017	22.97	23.55	22.97	23.51
249	NASDAQ	BATRA	Tue, Apr 11, 2017	23.07	23.45	22.92	23.44
248	NASDAQ	BATRA	Mon, Apr 10, 2017	23.31	23.45	22.87	23.12
247	NASDAQ	BATRA	Fri, Apr 7, 2017	23.31	23.56	23.22	23.31
246	NASDAQ	BATRA	Thu, Apr 6, 2017	23.50	23.76	23.12	23.41
245	NASDAQ	BATRA	Wed, Apr 5, 2017	23.91	24.20	23.48	23.51
244	NASDAQ	BATRA	Tue, Apr 4, 2017	23.53	23.91	23.52	23.87
243	NASDAQ	BATRA	Mon, Apr 3, 2017	23.98	24.05	23.51	23.55
242	NASDAQ	BATRA	Fri, Mar 31, 2017	23.73	24.09	23.63	23.94
241	NASDAQ	BATRA	Thu, Mar 30, 2017	23.92	24.20	23.32	23.71
240	NASDAQ	BATRA	Wed, Mar 29, 2017	22.99	23.95	22.87	23.81
239	NASDAQ	BATRA	Tue, Mar 28, 2017	22.55	23.13	22.30	23.09
238	NASDAQ	BATRA	Mon, Mar 27, 2017	22.34	22.57	22.28	22.49
237	NASDAQ	BATRA	Fri, Mar 24, 2017	22.58	22.74	22.36	22.46
236	NASDAQ	BATRA	Thu, Mar 23, 2017	22.48	22.82	22.39	22.46
235	NASDAQ	BATRA	Wed, Mar 22, 2017	22.47	22.78	22.15	22.55
234	NASDAQ	BATRA	Tue, Mar 21, 2017	23.23	23.26	22.39	22.41
233	NASDAQ	BATRA	Mon, Mar 20, 2017	23.03	23.36	22.79	23.13
232	NASDAQ	BATRA	Fri, Mar 17, 2017	22.57	23.00	22.57	22.88
231	NASDAQ	BATRA	Thu, Mar 16, 2017	22.67	22.91	22.38	22.72
230	NASDAQ	BATRA	Wed, Mar 15, 2017	22.78	22.81	22.49	22.63
229	NASDAQ	BATRA	Tue, Mar 14, 2017	23.00	23.22	22.30	22.77
228	NASDAQ	BATRA	Mon, Mar 13, 2017	21.94	23.27	21.94	23.14
227	NASDAQ	BATRA	Fri, Mar 10, 2017	21.54	21.91	21.37	21.85
226	NASDAQ	BATRA	Thu, Mar 9, 2017	21.62	21.74	21.45	21.52
225	NASDAQ	BATRA	Wed, Mar 8, 2017	21.91	21.91	21.42	21.53
224	NASDAQ	BATRA	Tue, Mar 7, 2017	21.64	22.05	21.48	21.95
223	NASDAQ	BATRA	Mon, Mar 6, 2017	21.76	21.89	21.58	21.68
222	NASDAQ	BATRA	Fri, Mar 3, 2017	22.51	22.69	21.77	21.84
221	NASDAQ	BATRA	Thu, Mar 2, 2017	22.85	22.85	22.50	22.55
220	NASDAQ	BATRA	Wed, Mar 1, 2017	22.38	22.81	22.24	22.67
219	NASDAQ	BATRA	Tue, Feb 28, 2017	21.50	22.28	21.50	22.03
218	NASDAQ	BATRA	Mon, Feb 27, 2017	21.44	21.70	21.34	21.35
217	NASDAQ	BATRA	Fri, Feb 24, 2017	21.49	21.54	21.27	21.31
216	NASDAQ	BATRA	Thu, Feb 23, 2017	22.29	22.32	21.37	21.66
215	NASDAQ	BATRA	Wed, Feb 22, 2017	21.37	22.39	21.15	22.31
214	NASDAQ	BATRA	Tue, Feb 21, 2017	21.12	21.30	21.09	21.27
213	NASDAQ	BATRA	Fri, Feb 17, 2017	21.04	21.24	20.89	21.03
212	NASDAQ	BATRA	Thu, Feb 16, 2017	20.99	21.15	20.79	20.92
211	NASDAQ	BATRA	Wed, Feb 15, 2017	21.05	21.25	20.96	21.17
210	NASDAQ	BATRA	Tue, Feb 14, 2017	21.27	21.41	20.76	21.15
209	NASDAQ	BATRA	Mon, Feb 13, 2017	21.91	21.91	21.25	21.39
208	NASDAQ	BATRA	Fri, Feb 10, 2017	19.96	21.77	19.96	21.74
207	NASDAQ	BATRA	Thu, Feb 9, 2017	19.37	19.99	19.36	19.96
206	NASDAQ	BATRA	Wed, Feb 8, 2017	19.46	19.66	19.30	19.37
205	NASDAQ	BATRA	Tue, Feb 7, 2017	19.52	19.65	19.31	19.53
204	NASDAQ	BATRA	Mon, Feb 6, 2017	19.70	19.72	19.49	19.57
203	NASDAQ	BATRA	Fri, Feb 3, 2017	19.98	20.00	19.61	19.76
202	NASDAQ	BATRA	Thu, Feb 2, 2017	19.95	20.00	19.72	19.80
201	NASDAQ	BATRA	Wed, Feb 1, 2017	20.03	20.14	19.76	19.88
200	NASDAQ	BATRA	Tue, Jan 31, 2017	20.35	20.43	19.83	19.95
199	NASDAQ	BATRA	Mon, Jan 30, 2017	20.80	21.08	20.26	20.33
198	NASDAQ	BATRA	Fri, Jan 27, 2017	20.81	20.91	20.68	20.79
197	NASDAQ	BATRA	Thu, Jan 26, 2017	21.21	21.30	20.82	20.86
196	NASDAQ	BATRA	Wed, Jan 25, 2017	21.24	21.35	21.10	21.14
195	NASDAQ	BATRA	Tue, Jan 24, 2017	21.80	21.80	20.93	21.23
194	NASDAQ	BATRA	Mon, Jan 23, 2017	21.28	21.76	21.24	21.74
193	NASDAQ	BATRA	Fri, Jan 20, 2017	20.61	21.61	20.59	21.18
192	NASDAQ	BATRA	Thu, Jan 19, 2017	20.24	20.68	20.19	20.61
191	NASDAQ	BATRA	Wed, Jan 18, 2017	19.47	20.35	19.46	20.31
190	NASDAQ	BATRA	Tue, Jan 17, 2017	19.70	19.74	19.44	19.46
189	NASDAQ	BATRA	Fri, Jan 13, 2017	19.92	20.18	19.58	19.80
188	NASDAQ	BATRA	Thu, Jan 12, 2017	20.06	20.24	19.60	19.76
187	NASDAQ	BATRA	Wed, Jan 11, 2017	20.54	20.54	20.18	20.20
186	NASDAQ	BATRA	Tue, Jan 10, 2017	20.56	20.56	20.24	20.41
185	NASDAQ	BATRA	Mon, Jan 9, 2017	20.66	20.66	20.27	20.43
184	NASDAQ	BATRA	Fri, Jan 6, 2017	20.83	20.83	20.47	20.60
183	NASDAQ	BATRA	Thu, Jan 5, 2017	20.82	20.91	20.69	20.73
182	NASDAQ	BATRA	Wed, Jan 4, 2017	20.62	20.87	20.55	20.82
181	NASDAQ	BATRA	Tue, Jan 3, 2017	20.73	20.74	20.36	20.50
180	NASDAQ	BATRA	Fri, Dec 30, 2016	20.55	20.85	20.47	20.49
179	NASDAQ	BATRA	Thu, Dec 29, 2016	21.01	21.03	20.64	20.78
178	NASDAQ	BATRA	Wed, Dec 28, 2016	20.66	20.92	20.50	20.67
177	NASDAQ	BATRA	Tue, Dec 27, 2016	21.00	21.13	20.53	20.64
176	NASDAQ	BATRA	Fri, Dec 23, 2016	20.67	21.14	20.39	21.03
175	NASDAQ	BATRA	Thu, Dec 22, 2016	20.56	20.80	20.50	20.59
174	NASDAQ	BATRA	Wed, Dec 21, 2016	20.73	20.73	20.53	20.65
173	NASDAQ	BATRA	Tue, Dec 20, 2016	20.85	21.03	20.64	20.90
172	NASDAQ	BATRA	Mon, Dec 19, 2016	20.26	20.94	20.17	20.85
171	NASDAQ	BATRA	Fri, Dec 16, 2016	20.19	20.35	19.94	20.19
170	NASDAQ	BATRA	Thu, Dec 15, 2016	20.84	20.84	19.93	20.07
169	NASDAQ	BATRA	Wed, Dec 14, 2016	20.39	20.85	20.09	20.74
168	NASDAQ	BATRA	Tue, Dec 13, 2016	20.45	20.55	20.28	20.42
167	NASDAQ	BATRA	Mon, Dec 12, 2016	20.67	20.84	20.24	20.30
166	NASDAQ	BATRA	Fri, Dec 9, 2016	20.67	20.87	20.31	20.80
165	NASDAQ	BATRA	Thu, Dec 8, 2016	20.34	20.90	20.34	20.57
164	NASDAQ	BATRA	Wed, Dec 7, 2016	19.89	20.45	19.83	20.25
163	NASDAQ	BATRA	Tue, Dec 6, 2016	19.78	20.00	19.71	19.95
162	NASDAQ	BATRA	Mon, Dec 5, 2016	19.71	20.00	19.47	19.97
161	NASDAQ	BATRA	Fri, Dec 2, 2016	19.94	20.11	19.57	19.75
160	NASDAQ	BATRA	Thu, Dec 1, 2016	20.19	20.29	19.59	19.79
159	NASDAQ	BATRA	Wed, Nov 30, 2016	20.16	20.29	19.90	20.15
158	NASDAQ	BATRA	Tue, Nov 29, 2016	20.17	20.26	20.07	20.16
157	NASDAQ	BATRA	Mon, Nov 28, 2016	20.55	20.55	20.05	20.07
156	NASDAQ	BATRA	Fri, Nov 25, 2016	20.96	20.96	20.60	20.60
155	NASDAQ	BATRA	Wed, Nov 23, 2016	20.13	20.92	19.97	20.82
154	NASDAQ	BATRA	Tue, Nov 22, 2016	19.60	20.11	19.43	20.04
153	NASDAQ	BATRA	Mon, Nov 21, 2016	18.85	19.67	18.85	19.66
152	NASDAQ	BATRA	Fri, Nov 18, 2016	19.21	19.62	18.93	18.99
151	NASDAQ	BATRA	Thu, Nov 17, 2016	19.50	19.58	19.14	19.14
150	NASDAQ	BATRA	Wed, Nov 16, 2016	18.96	19.58	18.91	19.27
149	NASDAQ	BATRA	Tue, Nov 15, 2016	19.10	19.62	18.70	18.95
148	NASDAQ	BATRA	Mon, Nov 14, 2016	20.31	20.31	18.78	19.13
147	NASDAQ	BATRA	Fri, Nov 11, 2016	18.85	21.02	18.85	20.11
146	NASDAQ	BATRA	Thu, Nov 10, 2016	17.12	19.02	17.08	18.92
145	NASDAQ	BATRA	Wed, Nov 9, 2016	17.21	17.21	16.78	17.03
144	NASDAQ	BATRA	Tue, Nov 8, 2016	16.92	17.24	16.77	17.19
143	NASDAQ	BATRA	Mon, Nov 7, 2016	16.78	17.00	16.78	16.91
142	NASDAQ	BATRA	Fri, Nov 4, 2016	16.92	16.93	16.52	16.57
141	NASDAQ	BATRA	Thu, Nov 3, 2016	16.70	16.83	16.60	16.70
140	NASDAQ	BATRA	Wed, Nov 2, 2016	16.73	17.08	16.55	16.57
139	NASDAQ	BATRA	Tue, Nov 1, 2016	16.95	16.95	16.62	16.69
138	NASDAQ	BATRA	Mon, Oct 31, 2016	16.93	17.16	16.78	16.95
137	NASDAQ	BATRA	Fri, Oct 28, 2016	17.01	17.10	16.92	16.97
136	NASDAQ	BATRA	Thu, Oct 27, 2016	17.29	17.31	16.90	16.99
135	NASDAQ	BATRA	Wed, Oct 26, 2016	17.24	17.50	17.20	17.25
134	NASDAQ	BATRA	Tue, Oct 25, 2016	17.35	17.45	17.18	17.24
133	NASDAQ	BATRA	Mon, Oct 24, 2016	17.45	17.63	17.28	17.46
132	NASDAQ	BATRA	Fri, Oct 21, 2016	17.09	17.48	17.09	17.43
131	NASDAQ	BATRA	Thu, Oct 20, 2016	17.20	17.20	17.10	17.17
130	NASDAQ	BATRA	Wed, Oct 19, 2016	16.87	17.27	16.73	17.16
129	NASDAQ	BATRA	Tue, Oct 18, 2016	17.03	17.04	16.81	16.88
128	NASDAQ	BATRA	Mon, Oct 17, 2016	16.83	16.98	16.68	16.91
127	NASDAQ	BATRA	Fri, Oct 14, 2016	16.97	17.15	16.70	16.82
126	NASDAQ	BATRA	Thu, Oct 13, 2016	16.98	16.98	16.77	16.83
125	NASDAQ	BATRA	Wed, Oct 12, 2016	17.37	17.40	17.02	17.02
124	NASDAQ	BATRA	Tue, Oct 11, 2016	17.53	17.53	17.23	17.29
123	NASDAQ	BATRA	Mon, Oct 10, 2016	17.69	17.70	17.54	17.59
122	NASDAQ	BATRA	Fri, Oct 7, 2016	17.42	17.61	17.25	17.55
121	NASDAQ	BATRA	Thu, Oct 6, 2016	17.39	17.63	17.26	17.47
120	NASDAQ	BATRA	Wed, Oct 5, 2016	17.50	17.64	17.40	17.49
119	NASDAQ	BATRA	Tue, Oct 4, 2016	17.53	17.82	17.46	17.48
118	NASDAQ	BATRA	Mon, Oct 3, 2016	17.40	17.56	17.30	17.50
117	NASDAQ	BATRA	Fri, Sep 30, 2016	17.04	17.58	16.93	17.45
116	NASDAQ	BATRA	Thu, Sep 29, 2016	17.27	17.34	17.01	17.05
115	NASDAQ	BATRA	Wed, Sep 28, 2016	17.43	17.49	17.30	17.32
114	NASDAQ	BATRA	Tue, Sep 27, 2016	17.09	17.41	17.00	17.38
113	NASDAQ	BATRA	Mon, Sep 26, 2016	17.26	17.26	17.03	17.05
112	NASDAQ	BATRA	Fri, Sep 23, 2016	17.48	17.52	17.33	17.34
111	NASDAQ	BATRA	Thu, Sep 22, 2016	17.62	17.62	17.38	17.51
110	NASDAQ	BATRA	Wed, Sep 21, 2016	17.28	17.64	17.28	17.50
109	NASDAQ	BATRA	Tue, Sep 20, 2016	17.24	17.51	16.82	17.32
108	NASDAQ	BATRA	Mon, Sep 19, 2016	17.42	17.42	16.93	17.22
107	NASDAQ	BATRA	Fri, Sep 16, 2016	17.58	17.67	17.00	17.20
106	NASDAQ	BATRA	Thu, Sep 15, 2016	17.20	17.47	17.00	17.46
105	NASDAQ	BATRA	Wed, Sep 14, 2016	17.24	17.30	17.05	17.16
104	NASDAQ	BATRA	Tue, Sep 13, 2016	17.17	17.36	16.84	17.15
103	NASDAQ	BATRA	Mon, Sep 12, 2016	17.01	17.27	16.92	17.27
102	NASDAQ	BATRA	Fri, Sep 9, 2016	17.32	17.32	16.98	16.99
101	NASDAQ	BATRA	Thu, Sep 8, 2016	17.39	17.49	17.21	17.38
100	NASDAQ	BATRA	Wed, Sep 7, 2016	17.58	17.58	17.20	17.40
99	NASDAQ	BATRA	Tue, Sep 6, 2016	17.17	17.60	17.05	17.56
98	NASDAQ	BATRA	Fri, Sep 2, 2016	16.94	17.14	16.88	17.11
97	NASDAQ	BATRA	Thu, Sep 1, 2016	16.75	16.99	16.56	16.90
96	NASDAQ	BATRA	Wed, Aug 31, 2016	16.83	17.00	16.70	16.81
95	NASDAQ	BATRA	Tue, Aug 30, 2016	16.72	17.00	16.70	16.90
94	NASDAQ	BATRA	Mon, Aug 29, 2016	17.00	17.12	16.62	16.78
93	NASDAQ	BATRA	Fri, Aug 26, 2016	16.99	17.04	16.72	16.92
92	NASDAQ	BATRA	Thu, Aug 25, 2016	16.95	17.00	16.75	16.91
91	NASDAQ	BATRA	Wed, Aug 24, 2016	17.01	17.01	16.70	16.88
90	NASDAQ	BATRA	Tue, Aug 23, 2016	16.96	17.08	16.88	16.89
89	NASDAQ	BATRA	Mon, Aug 22, 2016	16.83	17.10	16.76	16.85
88	NASDAQ	BATRA	Fri, Aug 19, 2016	16.69	16.80	16.56	16.73
87	NASDAQ	BATRA	Thu, Aug 18, 2016	16.96	16.96	16.57	16.68
86	NASDAQ	BATRA	Wed, Aug 17, 2016	16.76	16.96	16.73	16.80
85	NASDAQ	BATRA	Tue, Aug 16, 2016	16.87	16.97	16.58	16.89
84	NASDAQ	BATRA	Mon, Aug 15, 2016	16.70	16.88	16.70	16.77
83	NASDAQ	BATRA	Fri, Aug 12, 2016	16.66	16.70	16.50	16.61
82	NASDAQ	BATRA	Thu, Aug 11, 2016	16.64	16.77	16.49	16.59
81	NASDAQ	BATRA	Wed, Aug 10, 2016	16.10	16.53	15.98	16.51
80	NASDAQ	BATRA	Tue, Aug 9, 2016	16.17	16.49	15.70	15.98
79	NASDAQ	BATRA	Mon, Aug 8, 2016	16.15	16.28	16.03	16.08
78	NASDAQ	BATRA	Fri, Aug 5, 2016	16.23	16.23	16.02	16.07
77	NASDAQ	BATRA	Thu, Aug 4, 2016	16.30	16.30	16.02	16.09
76	NASDAQ	BATRA	Wed, Aug 3, 2016	16.22	16.40	16.19	16.25
75	NASDAQ	BATRA	Tue, Aug 2, 2016	16.46	16.58	16.14	16.17
74	NASDAQ	BATRA	Mon, Aug 1, 2016	16.60	16.61	16.41	16.55
73	NASDAQ	BATRA	Fri, Jul 29, 2016	16.51	16.60	16.29	16.49
72	NASDAQ	BATRA	Thu, Jul 28, 2016	16.53	16.54	16.25	16.45
71	NASDAQ	BATRA	Wed, Jul 27, 2016	16.46	16.61	16.34	16.51
70	NASDAQ	BATRA	Tue, Jul 26, 2016	16.25	16.48	16.25	16.34
69	NASDAQ	BATRA	Mon, Jul 25, 2016	16.13	16.40	16.04	16.20
68	NASDAQ	BATRA	Fri, Jul 22, 2016	15.99	16.33	15.96	16.17
67	NASDAQ	BATRA	Thu, Jul 21, 2016	16.06	16.18	16.00	16.04
66	NASDAQ	BATRA	Wed, Jul 20, 2016	16.16	16.16	15.93	16.11
65	NASDAQ	BATRA	Tue, Jul 19, 2016	15.89	16.09	15.85	16.00
64	NASDAQ	BATRA	Mon, Jul 18, 2016	15.99	16.00	15.82	15.95
63	NASDAQ	BATRA	Fri, Jul 15, 2016	16.09	16.12	15.88	15.97
62	NASDAQ	BATRA	Thu, Jul 14, 2016	16.25	16.25	15.85	15.99
61	NASDAQ	BATRA	Wed, Jul 13, 2016	16.05	16.23	15.90	15.93
60	NASDAQ	BATRA	Tue, Jul 12, 2016	16.09	16.28	16.05	16.08
59	NASDAQ	BATRA	Mon, Jul 11, 2016	15.57	16.10	15.57	16.10
58	NASDAQ	BATRA	Fri, Jul 8, 2016	15.28	15.62	15.28	15.49
57	NASDAQ	BATRA	Thu, Jul 7, 2016	14.98	15.30	14.98	15.26
56	NASDAQ	BATRA	Wed, Jul 6, 2016	15.26	15.26	14.97	15.01
55	NASDAQ	BATRA	Tue, Jul 5, 2016	15.36	15.38	15.19	15.30
54	NASDAQ	BATRA	Fri, Jul 1, 2016	14.99	15.48	14.99	15.37
53	NASDAQ	BATRA	Thu, Jun 30, 2016	14.60	15.08	14.42	15.04
52	NASDAQ	BATRA	Wed, Jun 29, 2016	14.36	14.68	14.27	14.50
51	NASDAQ	BATRA	Tue, Jun 28, 2016	14.76	15.00	14.23	14.27
50	NASDAQ	BATRA	Mon, Jun 27, 2016	15.30	15.30	14.60	14.71
49	NASDAQ	BATRA	Fri, Jun 24, 2016	15.28	15.86	15.27	15.34
48	NASDAQ	BATRA	Thu, Jun 23, 2016	15.84	16.24	15.66	15.80
47	NASDAQ	BATRA	Wed, Jun 22, 2016	15.53	16.05	15.43	15.79
46	NASDAQ	BATRA	Tue, Jun 21, 2016	15.34	15.55	15.26	15.42
45	NASDAQ	BATRA	Mon, Jun 20, 2016	15.06	15.45	15.06	15.38
44	NASDAQ	BATRA	Fri, Jun 17, 2016	15.44	15.56	14.99	15.01
43	NASDAQ	BATRA	Thu, Jun 16, 2016	15.26	15.68	14.97	15.40
42	NASDAQ	BATRA	Wed, Jun 15, 2016	14.78	15.15	14.72	15.04
41	NASDAQ	BATRA	Tue, Jun 14, 2016	14.99	14.99	14.66	14.79
40	NASDAQ	BATRA	Mon, Jun 13, 2016	15.36	15.40	14.87	14.89
39	NASDAQ	BATRA	Fri, Jun 10, 2016	15.35	15.48	15.22	15.34
38	NASDAQ	BATRA	Thu, Jun 9, 2016	15.52	15.61	15.32	15.49
37	NASDAQ	BATRA	Wed, Jun 8, 2016	15.47	15.55	15.29	15.43
36	NASDAQ	BATRA	Tue, Jun 7, 2016	15.33	15.43	15.20	15.36
35	NASDAQ	BATRA	Mon, Jun 6, 2016	15.58	15.65	15.31	15.44
34	NASDAQ	BATRA	Fri, Jun 3, 2016	15.55	15.75	15.40	15.51
33	NASDAQ	BATRA	Thu, Jun 2, 2016	15.44	15.83	15.44	15.83
32	NASDAQ	BATRA	Wed, Jun 1, 2016	15.50	15.83	15.46	15.81
31	NASDAQ	BATRA	Tue, May 31, 2016	15.84	15.84	15.47	15.56
30	NASDAQ	BATRA	Fri, May 27, 2016	15.78	15.78	15.58	15.72
29	NASDAQ	BATRA	Thu, May 26, 2016	15.95	15.95	15.63	15.75
28	NASDAQ	BATRA	Wed, May 25, 2016	15.60	15.96	15.60	15.83
27	NASDAQ	BATRA	Tue, May 24, 2016	15.73	15.84	15.59	15.81
26	NASDAQ	BATRA	Mon, May 23, 2016	15.86	15.86	15.47	15.65
25	NASDAQ	BATRA	Fri, May 20, 2016	16.18	16.22	15.54	15.64
24	NASDAQ	BATRA	Thu, May 19, 2016	15.96	16.29	15.68	16.18
23	NASDAQ	BATRA	Wed, May 18, 2016	17.45	17.45	16.50	17.16
22	NASDAQ	BATRA	Tue, May 17, 2016	17.47	17.49	16.95	17.15
21	NASDAQ	BATRA	Mon, May 16, 2016	17.10	17.37	16.65	17.22
20	NASDAQ	BATRA	Fri, May 13, 2016	16.84	17.20	16.35	17.10
19	NASDAQ	BATRA	Thu, May 12, 2016	16.56	16.64	16.38	16.59
18	NASDAQ	BATRA	Wed, May 11, 2016	16.62	16.65	16.25	16.57
17	NASDAQ	BATRA	Tue, May 10, 2016	16.20	16.72	16.07	16.54
16	NASDAQ	BATRA	Mon, May 9, 2016	15.75	16.44	15.75	16.25
15	NASDAQ	BATRA	Fri, May 6, 2016	15.96	15.96	15.64	15.91
14	NASDAQ	BATRA	Thu, May 5, 2016	15.91	16.09	15.67	15.79
13	NASDAQ	BATRA	Wed, May 4, 2016	15.84	16.20	15.76	16.03
12	NASDAQ	BATRA	Tue, May 3, 2016	15.84	16.33	15.34	15.97
11	NASDAQ	BATRA	Mon, May 2, 2016	15.89	15.89	15.26	15.61
10	NASDAQ	BATRA	Fri, Apr 29, 2016	15.41	15.74	15.21	15.64
9	NASDAQ	BATRA	Thu, Apr 28, 2016	14.50	15.71	14.35	15.50
8	NASDAQ	BATRA	Wed, Apr 27, 2016	14.82	14.82	14.23	14.53
7	NASDAQ	BATRA	Tue, Apr 26, 2016	16.04	16.18	14.52	15.02
6	NASDAQ	BATRA	Mon, Apr 25, 2016	17.57	17.57	16.08	16.18
5	NASDAQ	BATRA	Fri, Apr 22, 2016	18.48	18.70	17.74	17.78
4	NASDAQ	BATRA	Thu, Apr 21, 2016	17.93	18.55	17.80	18.48
3	NASDAQ	BATRA	Wed, Apr 20, 2016	18.26	18.39	17.31	18.05
2	NASDAQ	BATRA	Tue, Apr 19, 2016	20.28	20.51	17.81	18.05
1	NASDAQ	BATRA	Mon, Apr 18, 2016	36.00	36.00	19.86	19.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Atlanta Braves Holdings Inc NASDAQ:BATRA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024