JPMorgan BetaBuilders Japan ETF AMEX:BBJP Historical Prices

Below are the 1470 trading days of historical prices for BBJP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1470	AMEX	BBJP	Fri, Apr 19, 2024	54.79	54.95	54.55	54.68
1469	AMEX	BBJP	Thu, Apr 18, 2024	55.19	55.38	54.90	54.99
1468	AMEX	BBJP	Wed, Apr 17, 2024	55.31	55.39	54.93	55.11
1467	AMEX	BBJP	Tue, Apr 16, 2024	55.85	55.95	55.55	55.69
1466	AMEX	BBJP	Mon, Apr 15, 2024	57.21	57.36	56.43	56.51
1465	AMEX	BBJP	Fri, Apr 12, 2024	57.18	57.22	56.67	56.72
1464	AMEX	BBJP	Thu, Apr 11, 2024	57.38	57.55	56.88	57.44
1463	AMEX	BBJP	Wed, Apr 10, 2024	57.07	57.20	56.75	56.95
1462	AMEX	BBJP	Tue, Apr 9, 2024	58.11	58.13	57.64	57.88
1461	AMEX	BBJP	Mon, Apr 8, 2024	57.69	57.86	57.63	57.67
1460	AMEX	BBJP	Fri, Apr 5, 2024	57.26	57.49	57.15	57.35
1459	AMEX	BBJP	Thu, Apr 4, 2024	57.98	58.04	57.12	57.17
1458	AMEX	BBJP	Wed, Apr 3, 2024	57.31	57.83	57.31	57.75
1457	AMEX	BBJP	Tue, Apr 2, 2024	57.31	57.37	57.08	57.35
1456	AMEX	BBJP	Mon, Apr 1, 2024	57.63	57.77	57.51	57.67
1455	AMEX	BBJP	Thu, Mar 28, 2024	58.36	58.66	58.33	58.55
1454	AMEX	BBJP	Wed, Mar 27, 2024	58.67	58.78	58.51	58.76
1453	AMEX	BBJP	Tue, Mar 26, 2024	58.66	58.74	58.48	58.51
1452	AMEX	BBJP	Mon, Mar 25, 2024	58.23	58.42	58.19	58.25
1451	AMEX	BBJP	Fri, Mar 22, 2024	59.06	59.14	58.87	58.94
1450	AMEX	BBJP	Thu, Mar 21, 2024	58.84	59.00	58.79	58.93
1449	AMEX	BBJP	Wed, Mar 20, 2024	58.29	58.67	58.14	58.66
1448	AMEX	BBJP	Tue, Mar 19, 2024	57.92	58.27	57.85	58.19
1447	AMEX	BBJP	Mon, Mar 18, 2024	57.80	57.96	57.66	57.91
1446	AMEX	BBJP	Fri, Mar 15, 2024	56.90	57.13	56.81	57.06
1445	AMEX	BBJP	Thu, Mar 14, 2024	57.08	57.11	56.44	56.62
1444	AMEX	BBJP	Wed, Mar 13, 2024	56.72	56.95	56.62	56.83
1443	AMEX	BBJP	Tue, Mar 12, 2024	57.00	57.40	56.83	57.35
1442	AMEX	BBJP	Mon, Mar 11, 2024	57.20	57.28	56.93	57.04
1441	AMEX	BBJP	Fri, Mar 8, 2024	58.66	58.78	58.28	58.32
1440	AMEX	BBJP	Thu, Mar 7, 2024	58.39	58.53	58.26	58.45
1439	AMEX	BBJP	Wed, Mar 6, 2024	58.35	58.67	58.27	58.43
1438	AMEX	BBJP	Tue, Mar 5, 2024	57.71	57.91	57.42	57.52
1437	AMEX	BBJP	Mon, Mar 4, 2024	57.29	57.35	57.14	57.22
1436	AMEX	BBJP	Fri, Mar 1, 2024	57.22	57.58	57.13	57.54
1435	AMEX	BBJP	Thu, Feb 29, 2024	56.72	56.78	56.34	56.59
1434	AMEX	BBJP	Wed, Feb 28, 2024	56.23	56.34	56.16	56.22
1433	AMEX	BBJP	Tue, Feb 27, 2024	56.53	56.69	56.53	56.61
1432	AMEX	BBJP	Mon, Feb 26, 2024	56.63	56.68	56.41	56.49
1431	AMEX	BBJP	Fri, Feb 23, 2024	56.48	56.68	56.44	56.53
1430	AMEX	BBJP	Thu, Feb 22, 2024	56.28	56.47	56.20	56.40
1429	AMEX	BBJP	Wed, Feb 21, 2024	55.50	55.69	55.37	55.55
1428	AMEX	BBJP	Tue, Feb 20, 2024	55.65	55.76	55.43	55.65
1427	AMEX	BBJP	Fri, Feb 16, 2024	55.33	55.61	55.21	55.37
1426	AMEX	BBJP	Thu, Feb 15, 2024	54.94	55.42	54.94	55.38
1425	AMEX	BBJP	Wed, Feb 14, 2024	54.69	54.88	54.58	54.84
1424	AMEX	BBJP	Tue, Feb 13, 2024	54.96	55.06	54.47	54.67
1423	AMEX	BBJP	Mon, Feb 12, 2024	54.66	55.02	54.66	54.84
1422	AMEX	BBJP	Fri, Feb 9, 2024	54.32	54.56	54.27	54.56
1421	AMEX	BBJP	Thu, Feb 8, 2024	54.30	54.40	54.02	54.36
1420	AMEX	BBJP	Wed, Feb 7, 2024	54.53	54.62	54.44	54.56
1419	AMEX	BBJP	Tue, Feb 6, 2024	53.97	54.24	53.93	54.22
1418	AMEX	BBJP	Mon, Feb 5, 2024	54.23	54.38	53.99	54.22
1417	AMEX	BBJP	Fri, Feb 2, 2024	54.23	54.61	54.13	54.47
1416	AMEX	BBJP	Thu, Feb 1, 2024	54.51	54.84	54.30	54.82
1415	AMEX	BBJP	Wed, Jan 31, 2024	54.46	54.78	54.09	54.22
1414	AMEX	BBJP	Tue, Jan 30, 2024	54.05	54.09	53.89	54.01
1413	AMEX	BBJP	Mon, Jan 29, 2024	53.96	54.27	53.85	54.19
1412	AMEX	BBJP	Fri, Jan 26, 2024	53.51	53.72	53.46	53.53
1411	AMEX	BBJP	Thu, Jan 25, 2024	54.16	54.16	53.78	53.94
1410	AMEX	BBJP	Wed, Jan 24, 2024	54.29	54.44	54.12	54.15
1409	AMEX	BBJP	Tue, Jan 23, 2024	53.89	54.12	53.86	54.09
1408	AMEX	BBJP	Mon, Jan 22, 2024	54.45	54.72	54.44	54.60
1407	AMEX	BBJP	Fri, Jan 19, 2024	53.68	53.95	53.45	53.95
1406	AMEX	BBJP	Thu, Jan 18, 2024	53.48	53.85	53.48	53.84
1405	AMEX	BBJP	Wed, Jan 17, 2024	53.15	53.35	53.04	53.35
1404	AMEX	BBJP	Tue, Jan 16, 2024	54.42	54.49	53.88	53.97
1403	AMEX	BBJP	Fri, Jan 12, 2024	54.44	54.67	54.32	54.40
1402	AMEX	BBJP	Thu, Jan 11, 2024	53.81	53.97	53.45	53.91
1401	AMEX	BBJP	Wed, Jan 10, 2024	53.40	53.55	53.34	53.43
1400	AMEX	BBJP	Tue, Jan 9, 2024	52.46	52.63	52.40	52.52
1399	AMEX	BBJP	Mon, Jan 8, 2024	52.22	52.84	52.16	52.84
1398	AMEX	BBJP	Fri, Jan 5, 2024	52.11	52.61	52.03	52.09
1397	AMEX	BBJP	Thu, Jan 4, 2024	51.66	51.97	51.65	51.68
1396	AMEX	BBJP	Wed, Jan 3, 2024	51.86	51.99	51.58	51.76
1395	AMEX	BBJP	Tue, Jan 2, 2024	52.11	52.38	51.96	52.04
1394	AMEX	BBJP	Fri, Dec 29, 2023	52.51	52.62	52.38	52.52
1393	AMEX	BBJP	Thu, Dec 28, 2023	52.39	52.61	52.38	52.43
1392	AMEX	BBJP	Wed, Dec 27, 2023	51.95	52.14	51.89	52.12
1391	AMEX	BBJP	Tue, Dec 26, 2023	51.68	51.92	51.64	51.82
1390	AMEX	BBJP	Fri, Dec 22, 2023	51.89	52.05	51.72	51.88
1389	AMEX	BBJP	Thu, Dec 21, 2023	51.35	51.68	51.33	51.66
1388	AMEX	BBJP	Wed, Dec 20, 2023	51.40	51.40	50.68	50.75
1387	AMEX	BBJP	Tue, Dec 19, 2023	51.06	51.29	50.91	51.04
1386	AMEX	BBJP	Mon, Dec 18, 2023	52.64	52.64	52.35	50.95
1385	AMEX	BBJP	Fri, Dec 15, 2023	52.98	53.05	52.56	52.60
1384	AMEX	BBJP	Thu, Dec 14, 2023	52.90	53.23	52.85	53.08
1383	AMEX	BBJP	Wed, Dec 13, 2023	52.41	53.37	52.30	53.33
1382	AMEX	BBJP	Tue, Dec 12, 2023	52.29	52.59	52.22	52.54
1381	AMEX	BBJP	Mon, Dec 11, 2023	52.44	52.68	52.44	52.64
1380	AMEX	BBJP	Fri, Dec 8, 2023	52.04	52.37	52.03	52.33
1379	AMEX	BBJP	Thu, Dec 7, 2023	52.32	53.07	52.11	52.62
1378	AMEX	BBJP	Wed, Dec 6, 2023	52.55	52.65	52.20	52.20
1377	AMEX	BBJP	Tue, Dec 5, 2023	51.69	51.89	51.67	51.70
1376	AMEX	BBJP	Mon, Dec 4, 2023	51.86	52.12	51.76	51.84
1375	AMEX	BBJP	Fri, Dec 1, 2023	51.92	52.67	51.92	52.67
1374	AMEX	BBJP	Thu, Nov 30, 2023	52.22	52.24	52.00	52.16
1373	AMEX	BBJP	Wed, Nov 29, 2023	52.14	52.24	51.94	52.09
1372	AMEX	BBJP	Tue, Nov 28, 2023	51.84	52.28	51.78	52.13
1371	AMEX	BBJP	Mon, Nov 27, 2023	51.97	52.19	51.97	52.13
1370	AMEX	BBJP	Fri, Nov 24, 2023	52.02	52.18	52.01	52.15
1369	AMEX	BBJP	Wed, Nov 22, 2023	52.00	52.07	51.77	52.03
1368	AMEX	BBJP	Tue, Nov 21, 2023	51.96	52.07	51.62	51.69
1367	AMEX	BBJP	Mon, Nov 20, 2023	51.69	52.01	51.69	51.98
1366	AMEX	BBJP	Fri, Nov 17, 2023	51.74	51.98	51.70	51.96
1365	AMEX	BBJP	Thu, Nov 16, 2023	51.03	51.22	50.98	51.19
1364	AMEX	BBJP	Wed, Nov 15, 2023	51.13	51.26	50.87	50.95
1363	AMEX	BBJP	Tue, Nov 14, 2023	50.89	51.42	50.87	51.37
1362	AMEX	BBJP	Mon, Nov 13, 2023	50.10	50.47	50.06	50.38
1361	AMEX	BBJP	Fri, Nov 10, 2023	50.10	50.42	49.91	50.41
1360	AMEX	BBJP	Thu, Nov 9, 2023	50.45	50.50	49.93	49.96
1359	AMEX	BBJP	Wed, Nov 8, 2023	49.90	50.01	49.62	49.74
1358	AMEX	BBJP	Tue, Nov 7, 2023	50.37	50.65	50.29	50.56
1357	AMEX	BBJP	Mon, Nov 6, 2023	51.20	51.25	50.94	51.04
1356	AMEX	BBJP	Fri, Nov 3, 2023	51.40	51.92	51.40	51.71
1355	AMEX	BBJP	Thu, Nov 2, 2023	50.51	50.89	50.38	50.85
1354	AMEX	BBJP	Wed, Nov 1, 2023	49.54	50.05	49.53	50.03
1353	AMEX	BBJP	Tue, Oct 31, 2023	48.95	49.24	48.83	49.19
1352	AMEX	BBJP	Mon, Oct 30, 2023	48.44	48.57	48.16	48.55
1351	AMEX	BBJP	Fri, Oct 27, 2023	48.50	48.56	48.10	48.21
1350	AMEX	BBJP	Thu, Oct 26, 2023	48.04	48.17	47.70	47.78
1349	AMEX	BBJP	Wed, Oct 25, 2023	48.77	48.80	48.42	48.46
1348	AMEX	BBJP	Tue, Oct 24, 2023	48.44	48.66	48.41	48.63
1347	AMEX	BBJP	Mon, Oct 23, 2023	48.20	48.65	48.03	48.35
1346	AMEX	BBJP	Fri, Oct 20, 2023	48.76	48.83	48.45	48.46
1345	AMEX	BBJP	Thu, Oct 19, 2023	49.08	49.36	48.71	48.78
1344	AMEX	BBJP	Wed, Oct 18, 2023	49.57	49.65	49.04	49.12
1343	AMEX	BBJP	Tue, Oct 17, 2023	49.52	50.10	49.52	49.90
1342	AMEX	BBJP	Mon, Oct 16, 2023	49.53	49.83	49.47	49.81
1341	AMEX	BBJP	Fri, Oct 13, 2023	49.94	50.01	49.54	49.68
1340	AMEX	BBJP	Thu, Oct 12, 2023	50.58	50.62	50.08	50.26
1339	AMEX	BBJP	Wed, Oct 11, 2023	50.25	50.33	49.94	50.16
1338	AMEX	BBJP	Tue, Oct 10, 2023	50.09	50.43	50.06	50.24
1337	AMEX	BBJP	Mon, Oct 9, 2023	49.17	49.72	49.17	49.63
1336	AMEX	BBJP	Fri, Oct 6, 2023	49.14	49.56	48.83	49.48
1335	AMEX	BBJP	Thu, Oct 5, 2023	49.23	49.49	49.02	49.34
1334	AMEX	BBJP	Wed, Oct 4, 2023	48.25	48.42	48.07	48.39
1333	AMEX	BBJP	Tue, Oct 3, 2023	49.02	49.50	48.68	48.91
1332	AMEX	BBJP	Mon, Oct 2, 2023	49.95	50.05	49.66	49.81
1331	AMEX	BBJP	Fri, Sep 29, 2023	50.73	50.73	50.12	50.24
1330	AMEX	BBJP	Thu, Sep 28, 2023	50.58	51.06	50.51	50.96
1329	AMEX	BBJP	Wed, Sep 27, 2023	51.21	51.27	50.69	50.89
1328	AMEX	BBJP	Tue, Sep 26, 2023	50.98	51.11	50.69	50.73
1327	AMEX	BBJP	Mon, Sep 25, 2023	51.34	51.53	51.21	51.51
1326	AMEX	BBJP	Fri, Sep 22, 2023	51.72	51.89	51.55	51.57
1325	AMEX	BBJP	Thu, Sep 21, 2023	51.58	51.78	51.41	51.42
1324	AMEX	BBJP	Wed, Sep 20, 2023	52.63	52.84	52.23	52.26
1323	AMEX	BBJP	Tue, Sep 19, 2023	52.99	53.10	52.85	52.95
1322	AMEX	BBJP	Mon, Sep 18, 2023	52.56	52.71	52.41	52.71
1321	AMEX	BBJP	Fri, Sep 15, 2023	52.72	52.86	52.53	52.57
1320	AMEX	BBJP	Thu, Sep 14, 2023	52.68	52.93	52.62	52.83
1319	AMEX	BBJP	Wed, Sep 13, 2023	51.90	52.07	51.86	51.96
1318	AMEX	BBJP	Tue, Sep 12, 2023	51.90	52.10	51.90	52.01
1317	AMEX	BBJP	Mon, Sep 11, 2023	51.77	52.05	51.77	52.00
1316	AMEX	BBJP	Fri, Sep 8, 2023	51.48	51.58	51.35	51.42
1315	AMEX	BBJP	Thu, Sep 7, 2023	51.93	51.99	51.79	51.95
1314	AMEX	BBJP	Wed, Sep 6, 2023	52.11	52.19	51.79	51.94
1313	AMEX	BBJP	Tue, Sep 5, 2023	51.96	51.96	51.75	51.78
1312	AMEX	BBJP	Fri, Sep 1, 2023	52.12	52.13	51.56	51.76
1311	AMEX	BBJP	Thu, Aug 31, 2023	51.28	51.44	51.23	51.40
1310	AMEX	BBJP	Wed, Aug 30, 2023	50.85	50.98	50.74	50.86
1309	AMEX	BBJP	Tue, Aug 29, 2023	50.23	50.99	50.23	50.96
1308	AMEX	BBJP	Mon, Aug 28, 2023	50.43	50.65	50.43	50.62
1307	AMEX	BBJP	Fri, Aug 25, 2023	49.96	50.19	49.66	50.04
1306	AMEX	BBJP	Thu, Aug 24, 2023	50.17	50.25	49.72	49.74
1305	AMEX	BBJP	Wed, Aug 23, 2023	50.18	50.59	50.17	50.42
1304	AMEX	BBJP	Tue, Aug 22, 2023	50.00	50.04	49.72	49.76
1303	AMEX	BBJP	Mon, Aug 21, 2023	49.43	49.60	49.29	49.51
1302	AMEX	BBJP	Fri, Aug 18, 2023	49.27	49.59	49.21	49.46
1301	AMEX	BBJP	Thu, Aug 17, 2023	49.75	49.82	49.27	49.37
1300	AMEX	BBJP	Wed, Aug 16, 2023	49.84	49.99	49.55	49.57
1299	AMEX	BBJP	Tue, Aug 15, 2023	50.44	50.44	50.10	50.20
1298	AMEX	BBJP	Mon, Aug 14, 2023	50.57	50.77	50.43	50.75
1297	AMEX	BBJP	Fri, Aug 11, 2023	51.28	51.40	51.13	51.19
1296	AMEX	BBJP	Thu, Aug 10, 2023	51.59	51.85	51.24	51.27
1295	AMEX	BBJP	Wed, Aug 9, 2023	51.29	51.33	50.97	51.04
1294	AMEX	BBJP	Tue, Aug 8, 2023	51.41	51.50	51.24	51.45
1293	AMEX	BBJP	Mon, Aug 7, 2023	51.95	51.95	51.75	51.91
1292	AMEX	BBJP	Fri, Aug 4, 2023	51.47	51.90	51.41	51.49
1291	AMEX	BBJP	Thu, Aug 3, 2023	50.75	51.03	50.68	50.95
1290	AMEX	BBJP	Wed, Aug 2, 2023	51.65	51.72	51.22	51.23
1289	AMEX	BBJP	Tue, Aug 1, 2023	52.40	52.46	52.15	52.21
1288	AMEX	BBJP	Mon, Jul 31, 2023	52.74	53.00	52.73	52.83
1287	AMEX	BBJP	Fri, Jul 28, 2023	53.22	53.37	53.04	53.05
1286	AMEX	BBJP	Thu, Jul 27, 2023	52.85	53.07	52.63	52.75
1285	AMEX	BBJP	Wed, Jul 26, 2023	52.15	52.50	52.15	52.33
1284	AMEX	BBJP	Tue, Jul 25, 2023	51.96	52.16	51.91	52.11
1283	AMEX	BBJP	Mon, Jul 24, 2023	51.96	52.16	51.91	52.03
1282	AMEX	BBJP	Fri, Jul 21, 2023	52.08	52.10	51.90	51.99
1281	AMEX	BBJP	Thu, Jul 20, 2023	52.02	52.16	51.90	52.05
1280	AMEX	BBJP	Wed, Jul 19, 2023	52.76	52.80	52.58	52.69
1279	AMEX	BBJP	Tue, Jul 18, 2023	52.49	52.74	52.46	52.68
1278	AMEX	BBJP	Mon, Jul 17, 2023	51.77	52.00	51.67	51.99
1277	AMEX	BBJP	Fri, Jul 14, 2023	52.09	52.13	51.88	51.93
1276	AMEX	BBJP	Thu, Jul 13, 2023	52.49	52.61	52.46	52.56
1275	AMEX	BBJP	Wed, Jul 12, 2023	51.57	52.11	51.55	51.83
1274	AMEX	BBJP	Tue, Jul 11, 2023	51.19	51.49	51.10	51.49
1273	AMEX	BBJP	Mon, Jul 10, 2023	51.00	51.26	51.00	51.24
1272	AMEX	BBJP	Fri, Jul 7, 2023	50.87	51.53	50.83	51.31
1271	AMEX	BBJP	Thu, Jul 6, 2023	50.66	50.66	50.28	50.59
1270	AMEX	BBJP	Wed, Jul 5, 2023	51.31	51.34	51.19	51.26
1269	AMEX	BBJP	Mon, Jul 3, 2023	51.79	51.91	51.66	51.68
1268	AMEX	BBJP	Fri, Jun 30, 2023	51.32	51.63	51.28	51.54
1267	AMEX	BBJP	Thu, Jun 29, 2023	51.14	51.29	51.09	51.22
1266	AMEX	BBJP	Wed, Jun 28, 2023	51.35	51.60	51.26	51.47
1265	AMEX	BBJP	Tue, Jun 27, 2023	50.78	50.95	50.61	50.91
1264	AMEX	BBJP	Mon, Jun 26, 2023	50.72	50.82	50.64	50.73
1263	AMEX	BBJP	Fri, Jun 23, 2023	50.68	50.79	50.55	50.69
1262	AMEX	BBJP	Thu, Jun 22, 2023	52.11	52.19	51.94	52.00
1261	AMEX	BBJP	Wed, Jun 21, 2023	52.33	52.53	52.17	52.36
1260	AMEX	BBJP	Tue, Jun 20, 2023	52.01	52.01	51.70	51.78
1259	AMEX	BBJP	Fri, Jun 16, 2023	53.06	53.06	52.47	52.50
1258	AMEX	BBJP	Thu, Jun 15, 2023	52.51	53.07	52.47	53.00
1257	AMEX	BBJP	Wed, Jun 14, 2023	53.10	53.30	52.66	53.01
1256	AMEX	BBJP	Tue, Jun 13, 2023	52.90	53.04	52.70	52.78
1255	AMEX	BBJP	Mon, Jun 12, 2023	51.95	52.07	51.87	52.03
1254	AMEX	BBJP	Fri, Jun 9, 2023	51.73	51.81	51.57	51.71
1253	AMEX	BBJP	Thu, Jun 8, 2023	50.64	51.17	50.57	51.14
1252	AMEX	BBJP	Wed, Jun 7, 2023	51.00	51.23	50.70	50.70
1251	AMEX	BBJP	Tue, Jun 6, 2023	51.63	52.02	51.58	51.96
1250	AMEX	BBJP	Mon, Jun 5, 2023	51.32	51.31	50.97	51.14
1249	AMEX	BBJP	Fri, Jun 2, 2023	51.17	51.21	50.97	51.14
1248	AMEX	BBJP	Thu, Jun 1, 2023	49.71	50.16	49.71	50.13
1247	AMEX	BBJP	Wed, May 31, 2023	48.83	49.02	48.64	48.95
1246	AMEX	BBJP	Tue, May 30, 2023	49.57	49.57	49.26	49.39
1245	AMEX	BBJP	Fri, May 26, 2023	49.46	49.83	49.46	49.70
1244	AMEX	BBJP	Thu, May 25, 2023	49.61	49.61	49.35	49.54
1243	AMEX	BBJP	Wed, May 24, 2023	49.46	49.46	49.25	49.29
1242	AMEX	BBJP	Tue, May 23, 2023	49.78	50.04	49.75	49.82
1241	AMEX	BBJP	Mon, May 22, 2023	50.48	50.64	50.43	50.55
1240	AMEX	BBJP	Fri, May 19, 2023	50.14	50.30	50.09	50.24
1239	AMEX	BBJP	Thu, May 18, 2023	50.38	50.38	50.03	50.25
1238	AMEX	BBJP	Wed, May 17, 2023	50.21	50.31	50.05	50.28
1237	AMEX	BBJP	Tue, May 16, 2023	50.08	50.14	49.89	49.91
1236	AMEX	BBJP	Mon, May 15, 2023	49.80	50.06	49.74	50.01
1235	AMEX	BBJP	Fri, May 12, 2023	49.90	49.96	49.56	49.75
1234	AMEX	BBJP	Thu, May 11, 2023	49.45	49.50	49.25	49.50
1233	AMEX	BBJP	Wed, May 10, 2023	49.52	49.52	49.17	49.37
1232	AMEX	BBJP	Tue, May 9, 2023	49.38	49.63	49.35	49.55
1231	AMEX	BBJP	Mon, May 8, 2023	49.04	49.12	48.97	49.08
1230	AMEX	BBJP	Fri, May 5, 2023	48.71	49.22	48.71	49.16
1229	AMEX	BBJP	Thu, May 4, 2023	48.33	48.69	48.33	48.53
1228	AMEX	BBJP	Wed, May 3, 2023	48.40	48.76	48.36	48.38
1227	AMEX	BBJP	Tue, May 2, 2023	48.01	48.15	47.85	48.15
1226	AMEX	BBJP	Mon, May 1, 2023	48.50	48.66	48.42	48.54
1225	AMEX	BBJP	Fri, Apr 28, 2023	48.32	48.60	48.21	48.60
1224	AMEX	BBJP	Thu, Apr 27, 2023	48.60	48.97	48.56	48.97
1223	AMEX	BBJP	Wed, Apr 26, 2023	48.39	48.44	48.11	48.15
1222	AMEX	BBJP	Tue, Apr 25, 2023	48.58	48.74	48.31	48.31
1221	AMEX	BBJP	Mon, Apr 24, 2023	48.45	48.69	48.45	48.66
1220	AMEX	BBJP	Fri, Apr 21, 2023	48.60	48.70	48.37	48.67
1219	AMEX	BBJP	Thu, Apr 20, 2023	48.31	48.54	48.26	48.41
1218	AMEX	BBJP	Wed, Apr 19, 2023	48.15	48.33	48.15	48.20
1217	AMEX	BBJP	Tue, Apr 18, 2023	48.64	48.75	48.50	48.60
1216	AMEX	BBJP	Mon, Apr 17, 2023	48.22	48.39	48.15	48.38
1215	AMEX	BBJP	Fri, Apr 14, 2023	48.38	48.63	48.04	48.21
1214	AMEX	BBJP	Thu, Apr 13, 2023	48.30	48.65	48.30	48.54
1213	AMEX	BBJP	Wed, Apr 12, 2023	48.16	48.16	47.81	47.86
1212	AMEX	BBJP	Tue, Apr 11, 2023	47.69	47.82	47.61	47.70
1211	AMEX	BBJP	Mon, Apr 10, 2023	47.22	47.62	47.22	47.62
1210	AMEX	BBJP	Thu, Apr 6, 2023	47.65	47.80	47.58	47.66
1209	AMEX	BBJP	Wed, Apr 5, 2023	47.94	48.14	47.76	47.89
1208	AMEX	BBJP	Tue, Apr 4, 2023	48.50	48.72	48.46	48.60
1207	AMEX	BBJP	Mon, Apr 3, 2023	48.43	48.63	48.33	48.62
1206	AMEX	BBJP	Fri, Mar 31, 2023	47.99	48.41	47.99	48.40
1205	AMEX	BBJP	Thu, Mar 30, 2023	47.74	47.90	47.74	47.82
1204	AMEX	BBJP	Wed, Mar 29, 2023	47.59	47.67	47.50	47.60
1203	AMEX	BBJP	Tue, Mar 28, 2023	47.34	47.45	47.30	47.42
1202	AMEX	BBJP	Mon, Mar 27, 2023	47.12	47.34	47.12	47.29
1201	AMEX	BBJP	Fri, Mar 24, 2023	46.99	47.10	46.81	47.10
1200	AMEX	BBJP	Thu, Mar 23, 2023	47.10	47.38	46.78	46.91
1199	AMEX	BBJP	Wed, Mar 22, 2023	46.79	47.34	46.70	46.72
1198	AMEX	BBJP	Tue, Mar 21, 2023	46.70	46.88	46.61	46.86
1197	AMEX	BBJP	Mon, Mar 20, 2023	46.42	46.69	46.36	46.54
1196	AMEX	BBJP	Fri, Mar 17, 2023	46.17	46.26	45.92	45.98
1195	AMEX	BBJP	Thu, Mar 16, 2023	45.70	46.22	45.64	46.18
1194	AMEX	BBJP	Wed, Mar 15, 2023	45.33	45.47	45.02	45.33
1193	AMEX	BBJP	Tue, Mar 14, 2023	45.90	46.28	45.85	46.26
1192	AMEX	BBJP	Mon, Mar 13, 2023	46.62	46.81	46.35	46.36
1191	AMEX	BBJP	Fri, Mar 10, 2023	47.19	47.39	46.76	46.78
1190	AMEX	BBJP	Thu, Mar 9, 2023	47.82	47.93	47.28	47.37
1189	AMEX	BBJP	Wed, Mar 8, 2023	47.32	47.56	47.25	47.45
1188	AMEX	BBJP	Tue, Mar 7, 2023	47.46	47.52	46.83	46.87
1187	AMEX	BBJP	Mon, Mar 6, 2023	47.26	47.43	47.19	47.26
1186	AMEX	BBJP	Fri, Mar 3, 2023	46.85	47.37	46.75	47.27
1185	AMEX	BBJP	Thu, Mar 2, 2023	45.95	46.30	45.95	46.26
1184	AMEX	BBJP	Wed, Mar 1, 2023	46.19	46.41	46.11	46.21
1183	AMEX	BBJP	Tue, Feb 28, 2023	46.13	46.33	46.02	46.15
1182	AMEX	BBJP	Mon, Feb 27, 2023	46.24	46.41	46.19	46.31
1181	AMEX	BBJP	Fri, Feb 24, 2023	45.78	46.00	45.72	45.86
1180	AMEX	BBJP	Thu, Feb 23, 2023	46.21	46.57	46.09	46.55
1179	AMEX	BBJP	Wed, Feb 22, 2023	46.26	46.37	45.98	46.10
1178	AMEX	BBJP	Tue, Feb 21, 2023	46.66	46.79	46.40	46.45
1177	AMEX	BBJP	Fri, Feb 17, 2023	46.78	47.05	46.69	47.00
1176	AMEX	BBJP	Thu, Feb 16, 2023	46.85	47.23	46.77	47.00
1175	AMEX	BBJP	Wed, Feb 15, 2023	46.94	47.14	46.82	47.14
1174	AMEX	BBJP	Tue, Feb 14, 2023	47.46	47.87	47.30	47.62
1173	AMEX	BBJP	Mon, Feb 13, 2023	47.41	47.85	47.37	47.82
1172	AMEX	BBJP	Fri, Feb 10, 2023	47.94	48.02	47.72	47.90
1171	AMEX	BBJP	Thu, Feb 9, 2023	48.21	48.24	47.55	47.63
1170	AMEX	BBJP	Wed, Feb 8, 2023	47.71	47.80	47.46	47.48
1169	AMEX	BBJP	Tue, Feb 7, 2023	47.33	48.10	47.23	48.08
1168	AMEX	BBJP	Mon, Feb 6, 2023	47.25	47.42	47.08	47.36
1167	AMEX	BBJP	Fri, Feb 3, 2023	47.86	48.14	47.62	47.78
1166	AMEX	BBJP	Thu, Feb 2, 2023	48.54	48.58	48.09	48.36
1165	AMEX	BBJP	Wed, Feb 1, 2023	48.07	48.61	47.76	48.48
1164	AMEX	BBJP	Tue, Jan 31, 2023	48.07	48.35	47.89	48.33
1163	AMEX	BBJP	Mon, Jan 30, 2023	48.23	48.45	48.13	48.18
1162	AMEX	BBJP	Fri, Jan 27, 2023	48.21	48.50	48.18	48.41
1161	AMEX	BBJP	Thu, Jan 26, 2023	48.34	48.40	47.98	48.34
1160	AMEX	BBJP	Wed, Jan 25, 2023	47.98	48.45	47.97	48.41
1159	AMEX	BBJP	Tue, Jan 24, 2023	47.61	47.92	47.41	47.79
1158	AMEX	BBJP	Mon, Jan 23, 2023	47.16	47.58	47.16	47.52
1157	AMEX	BBJP	Fri, Jan 20, 2023	47.01	47.64	46.96	47.63
1156	AMEX	BBJP	Thu, Jan 19, 2023	47.14	47.22	46.98	47.11
1155	AMEX	BBJP	Wed, Jan 18, 2023	47.79	47.81	47.12	47.16
1154	AMEX	BBJP	Tue, Jan 17, 2023	46.98	47.23	46.98	47.21
1153	AMEX	BBJP	Fri, Jan 13, 2023	46.41	46.79	46.41	46.78
1152	AMEX	BBJP	Thu, Jan 12, 2023	46.17	46.58	45.75	46.57
1151	AMEX	BBJP	Wed, Jan 11, 2023	45.46	45.51	45.29	45.51
1150	AMEX	BBJP	Tue, Jan 10, 2023	45.04	45.20	44.87	45.17
1149	AMEX	BBJP	Mon, Jan 9, 2023	45.24	45.65	45.22	45.23
1148	AMEX	BBJP	Fri, Jan 6, 2023	44.40	45.19	44.17	45.16
1147	AMEX	BBJP	Thu, Jan 5, 2023	44.01	44.27	43.93	44.06
1146	AMEX	BBJP	Wed, Jan 4, 2023	45.06	45.13	44.55	44.68
1145	AMEX	BBJP	Tue, Jan 3, 2023	45.47	45.59	45.01	45.13
1144	AMEX	BBJP	Fri, Dec 30, 2022	45.01	45.13	44.84	44.90
1143	AMEX	BBJP	Thu, Dec 29, 2022	45.06	45.36	45.02	45.24
1142	AMEX	BBJP	Wed, Dec 28, 2022	45.01	45.14	44.43	44.45
1141	AMEX	BBJP	Tue, Dec 27, 2022	44.94	45.14	44.88	44.97
1140	AMEX	BBJP	Fri, Dec 23, 2022	44.96	45.19	44.87	45.11
1139	AMEX	BBJP	Thu, Dec 22, 2022	45.26	45.29	44.76	45.10
1138	AMEX	BBJP	Wed, Dec 21, 2022	45.27	45.53	45.17	45.24
1137	AMEX	BBJP	Tue, Dec 20, 2022	45.30	45.77	45.19	45.29
1136	AMEX	BBJP	Mon, Dec 19, 2022	45.58	45.71	45.26	44.68
1135	AMEX	BBJP	Fri, Dec 16, 2022	45.35	45.73	45.32	45.63
1134	AMEX	BBJP	Thu, Dec 15, 2022	46.14	46.23	45.42	45.58
1133	AMEX	BBJP	Wed, Dec 14, 2022	47.03	47.22	46.40	46.69
1132	AMEX	BBJP	Tue, Dec 13, 2022	47.31	47.33	46.69	46.75
1131	AMEX	BBJP	Mon, Dec 12, 2022	46.01	46.13	45.88	46.09
1130	AMEX	BBJP	Fri, Dec 9, 2022	46.17	46.45	46.09	46.09
1129	AMEX	BBJP	Thu, Dec 8, 2022	45.72	46.01	45.65	45.96
1128	AMEX	BBJP	Wed, Dec 7, 2022	45.70	45.87	45.61	45.69
1127	AMEX	BBJP	Tue, Dec 6, 2022	45.82	45.96	45.36	45.55
1126	AMEX	BBJP	Mon, Dec 5, 2022	46.09	46.28	45.56	45.68
1125	AMEX	BBJP	Fri, Dec 2, 2022	46.24	46.83	46.24	46.69
1124	AMEX	BBJP	Thu, Dec 1, 2022	46.96	47.01	46.58	46.89
1123	AMEX	BBJP	Wed, Nov 30, 2022	45.98	46.75	45.72	46.58
1122	AMEX	BBJP	Tue, Nov 29, 2022	46.08	46.36	46.04	46.06
1121	AMEX	BBJP	Mon, Nov 28, 2022	46.51	46.74	46.30	46.31
1120	AMEX	BBJP	Fri, Nov 25, 2022	46.56	46.79	46.56	46.70
1119	AMEX	BBJP	Wed, Nov 23, 2022	46.01	46.49	46.01	46.37
1118	AMEX	BBJP	Tue, Nov 22, 2022	45.47	45.87	45.45	45.84
1117	AMEX	BBJP	Mon, Nov 21, 2022	45.03	45.08	44.82	44.89
1116	AMEX	BBJP	Fri, Nov 18, 2022	45.52	45.52	45.18	45.24
1115	AMEX	BBJP	Thu, Nov 17, 2022	44.87	45.31	44.87	45.25
1114	AMEX	BBJP	Wed, Nov 16, 2022	45.33	45.50	45.18	45.31
1113	AMEX	BBJP	Tue, Nov 15, 2022	45.87	45.87	45.34	45.44
1112	AMEX	BBJP	Mon, Nov 14, 2022	45.14	45.48	45.06	45.19
1111	AMEX	BBJP	Fri, Nov 11, 2022	45.43	45.82	45.29	45.77
1110	AMEX	BBJP	Thu, Nov 10, 2022	44.16	45.01	44.11	44.98
1109	AMEX	BBJP	Wed, Nov 9, 2022	42.84	43.12	42.51	42.55
1108	AMEX	BBJP	Tue, Nov 8, 2022	43.14	43.56	43.09	43.29
1107	AMEX	BBJP	Mon, Nov 7, 2022	42.73	42.84	42.57	42.73
1106	AMEX	BBJP	Fri, Nov 4, 2022	42.14	42.55	41.98	42.52
1105	AMEX	BBJP	Thu, Nov 3, 2022	41.50	41.84	41.47	41.66
1104	AMEX	BBJP	Wed, Nov 2, 2022	42.36	42.86	41.73	41.77
1103	AMEX	BBJP	Tue, Nov 1, 2022	42.45	42.45	41.89	42.08
1102	AMEX	BBJP	Mon, Oct 31, 2022	41.67	41.79	41.60	41.73
1101	AMEX	BBJP	Fri, Oct 28, 2022	41.53	42.02	41.53	42.02
1100	AMEX	BBJP	Thu, Oct 27, 2022	41.91	42.13	41.56	41.59
1099	AMEX	BBJP	Wed, Oct 26, 2022	41.88	42.35	41.87	42.08
1098	AMEX	BBJP	Tue, Oct 25, 2022	41.35	41.86	41.35	41.82
1097	AMEX	BBJP	Mon, Oct 24, 2022	40.80	40.97	40.57	40.91
1096	AMEX	BBJP	Fri, Oct 21, 2022	40.00	41.38	39.89	41.25
1095	AMEX	BBJP	Thu, Oct 20, 2022	40.71	41.03	40.47	40.55
1094	AMEX	BBJP	Wed, Oct 19, 2022	40.61	40.77	40.35	40.51
1093	AMEX	BBJP	Tue, Oct 18, 2022	41.22	41.22	40.62	40.78
1092	AMEX	BBJP	Mon, Oct 17, 2022	40.80	41.04	40.80	40.94
1091	AMEX	BBJP	Fri, Oct 14, 2022	41.19	41.29	40.48	40.50
1090	AMEX	BBJP	Thu, Oct 13, 2022	39.89	41.24	39.87	41.12
1089	AMEX	BBJP	Wed, Oct 12, 2022	40.80	40.96	40.74	40.80
1088	AMEX	BBJP	Tue, Oct 11, 2022	41.19	41.53	40.99	41.07
1087	AMEX	BBJP	Mon, Oct 10, 2022	41.56	41.58	41.25	41.46
1086	AMEX	BBJP	Fri, Oct 7, 2022	42.08	42.08	41.53	41.63
1085	AMEX	BBJP	Thu, Oct 6, 2022	42.32	42.42	42.05	42.06
1084	AMEX	BBJP	Wed, Oct 5, 2022	42.34	42.66	42.15	42.46
1083	AMEX	BBJP	Tue, Oct 4, 2022	42.31	42.95	42.31	42.91
1082	AMEX	BBJP	Mon, Oct 3, 2022	41.22	41.75	41.15	41.64
1081	AMEX	BBJP	Fri, Sep 30, 2022	40.84	41.25	40.76	40.83
1080	AMEX	BBJP	Thu, Sep 29, 2022	41.28	41.38	40.91	41.25
1079	AMEX	BBJP	Wed, Sep 28, 2022	40.97	41.70	40.90	41.60
1078	AMEX	BBJP	Tue, Sep 27, 2022	41.26	41.30	40.69	40.84
1077	AMEX	BBJP	Mon, Sep 26, 2022	41.25	41.54	41.00	41.18
1076	AMEX	BBJP	Fri, Sep 23, 2022	42.09	42.12	41.59	41.88
1075	AMEX	BBJP	Thu, Sep 22, 2022	42.86	42.99	42.55	42.71
1074	AMEX	BBJP	Wed, Sep 21, 2022	42.68	43.05	42.30	42.38
1073	AMEX	BBJP	Tue, Sep 20, 2022	42.90	42.97	42.68	42.89
1072	AMEX	BBJP	Mon, Sep 19, 2022	42.75	43.37	42.75	43.35
1071	AMEX	BBJP	Fri, Sep 16, 2022	43.02	43.27	43.00	43.16
1070	AMEX	BBJP	Thu, Sep 15, 2022	43.30	43.54	43.11	43.17
1069	AMEX	BBJP	Wed, Sep 14, 2022	43.61	43.73	43.31	43.54
1068	AMEX	BBJP	Tue, Sep 13, 2022	43.50	43.68	42.87	42.92
1067	AMEX	BBJP	Mon, Sep 12, 2022	44.30	44.58	44.30	44.33
1066	AMEX	BBJP	Fri, Sep 9, 2022	44.04	44.31	44.01	44.27
1065	AMEX	BBJP	Thu, Sep 8, 2022	43.04	43.51	43.04	43.50
1064	AMEX	BBJP	Wed, Sep 7, 2022	42.42	43.02	42.36	42.99
1063	AMEX	BBJP	Tue, Sep 6, 2022	43.32	43.38	42.96	43.04
1062	AMEX	BBJP	Fri, Sep 2, 2022	44.17	44.39	43.67	43.76
1061	AMEX	BBJP	Thu, Sep 1, 2022	44.29	44.29	43.93	44.20
1060	AMEX	BBJP	Wed, Aug 31, 2022	45.00	45.19	44.72	44.76
1059	AMEX	BBJP	Tue, Aug 30, 2022	45.44	45.54	44.88	44.97
1058	AMEX	BBJP	Mon, Aug 29, 2022	45.01	45.16	44.93	45.01
1057	AMEX	BBJP	Fri, Aug 26, 2022	46.41	46.48	45.44	45.44
1056	AMEX	BBJP	Thu, Aug 25, 2022	46.21	46.59	46.11	46.56
1055	AMEX	BBJP	Wed, Aug 24, 2022	45.91	46.24	45.91	46.03
1054	AMEX	BBJP	Tue, Aug 23, 2022	45.83	46.53	45.83	46.08
1053	AMEX	BBJP	Mon, Aug 22, 2022	46.21	46.23	45.87	45.95
1052	AMEX	BBJP	Fri, Aug 19, 2022	46.52	46.62	46.33	46.43
1051	AMEX	BBJP	Thu, Aug 18, 2022	47.38	47.38	47.09	47.23
1050	AMEX	BBJP	Wed, Aug 17, 2022	47.29	47.66	47.11	47.40
1049	AMEX	BBJP	Tue, Aug 16, 2022	47.24	47.57	47.22	47.54
1048	AMEX	BBJP	Mon, Aug 15, 2022	47.63	47.80	47.58	47.69
1047	AMEX	BBJP	Fri, Aug 12, 2022	47.36	47.55	47.24	47.54
1046	AMEX	BBJP	Thu, Aug 11, 2022	47.20	47.34	46.90	46.97
1045	AMEX	BBJP	Wed, Aug 10, 2022	46.81	47.13	46.76	46.98
1044	AMEX	BBJP	Tue, Aug 9, 2022	45.81	45.90	45.61	45.69
1043	AMEX	BBJP	Mon, Aug 8, 2022	46.38	46.65	46.08	46.09
1042	AMEX	BBJP	Fri, Aug 5, 2022	45.96	46.19	45.87	46.11
1041	AMEX	BBJP	Thu, Aug 4, 2022	46.17	46.49	46.17	46.41
1040	AMEX	BBJP	Wed, Aug 3, 2022	46.35	46.57	46.12	46.47
1039	AMEX	BBJP	Tue, Aug 2, 2022	47.07	47.17	46.55	46.58
1038	AMEX	BBJP	Mon, Aug 1, 2022	47.28	47.62	47.25	47.51
1037	AMEX	BBJP	Fri, Jul 29, 2022	46.33	46.86	46.18	46.83
1036	AMEX	BBJP	Thu, Jul 28, 2022	46.27	46.46	45.96	46.44
1035	AMEX	BBJP	Wed, Jul 27, 2022	45.61	46.07	45.47	46.05
1034	AMEX	BBJP	Tue, Jul 26, 2022	45.44	45.51	45.12	45.15
1033	AMEX	BBJP	Mon, Jul 25, 2022	45.55	45.68	45.49	45.63
1032	AMEX	BBJP	Fri, Jul 22, 2022	45.81	46.06	45.44	45.59
1031	AMEX	BBJP	Thu, Jul 21, 2022	44.96	45.49	44.95	45.49
1030	AMEX	BBJP	Wed, Jul 20, 2022	44.90	45.09	44.78	44.89
1029	AMEX	BBJP	Tue, Jul 19, 2022	44.49	44.76	44.49	44.72
1028	AMEX	BBJP	Mon, Jul 18, 2022	44.31	44.48	44.06	44.09
1027	AMEX	BBJP	Fri, Jul 15, 2022	43.72	44.02	43.63	43.98
1026	AMEX	BBJP	Thu, Jul 14, 2022	43.23	43.60	42.99	43.55
1025	AMEX	BBJP	Wed, Jul 13, 2022	43.58	44.09	43.53	43.99
1024	AMEX	BBJP	Tue, Jul 12, 2022	44.05	44.42	44.05	44.20
1023	AMEX	BBJP	Mon, Jul 11, 2022	44.43	44.52	44.12	44.16
1022	AMEX	BBJP	Fri, Jul 8, 2022	44.56	44.88	44.53	44.78
1021	AMEX	BBJP	Thu, Jul 7, 2022	44.24	44.57	44.24	44.54
1020	AMEX	BBJP	Wed, Jul 6, 2022	43.94	44.00	43.69	43.89
1019	AMEX	BBJP	Tue, Jul 5, 2022	43.57	44.00	43.43	43.96
1018	AMEX	BBJP	Fri, Jul 1, 2022	43.70	44.31	43.63	44.26
1017	AMEX	BBJP	Thu, Jun 30, 2022	43.69	44.13	43.52	44.07
1016	AMEX	BBJP	Wed, Jun 29, 2022	44.15	44.29	44.08	44.16
1015	AMEX	BBJP	Tue, Jun 28, 2022	44.93	45.09	44.30	44.32
1014	AMEX	BBJP	Mon, Jun 27, 2022	44.52	44.59	44.33	44.35
1013	AMEX	BBJP	Fri, Jun 24, 2022	44.30	44.81	44.26	44.79
1012	AMEX	BBJP	Thu, Jun 23, 2022	43.90	44.08	43.64	43.92
1011	AMEX	BBJP	Wed, Jun 22, 2022	43.47	43.96	43.47	43.62
1010	AMEX	BBJP	Tue, Jun 21, 2022	43.74	44.00	43.74	43.86
1009	AMEX	BBJP	Fri, Jun 17, 2022	43.43	43.67	43.17	43.43
1008	AMEX	BBJP	Thu, Jun 16, 2022	43.73	44.19	43.57	43.95
1007	AMEX	BBJP	Wed, Jun 15, 2022	44.15	44.79	43.77	44.55
1006	AMEX	BBJP	Tue, Jun 14, 2022	44.42	44.55	43.76	44.11
1005	AMEX	BBJP	Mon, Jun 13, 2022	44.78	44.99	44.29	44.42
1004	AMEX	BBJP	Fri, Jun 10, 2022	46.04	46.10	45.58	45.63
1003	AMEX	BBJP	Thu, Jun 9, 2022	47.00	47.17	46.43	46.48
1002	AMEX	BBJP	Wed, Jun 8, 2022	46.87	47.08	46.73	46.75
1001	AMEX	BBJP	Tue, Jun 7, 2022	46.80	47.40	46.80	47.39
1000	AMEX	BBJP	Mon, Jun 6, 2022	47.52	47.61	47.13	47.24
999	AMEX	BBJP	Fri, Jun 3, 2022	47.14	47.24	46.92	46.97
998	AMEX	BBJP	Thu, Jun 2, 2022	47.56	48.02	47.41	48.02
997	AMEX	BBJP	Wed, Jun 1, 2022	48.08	48.13	47.36	47.52
996	AMEX	BBJP	Tue, May 31, 2022	47.66	47.72	47.38	47.47
995	AMEX	BBJP	Fri, May 27, 2022	47.80	48.10	47.80	48.03
994	AMEX	BBJP	Thu, May 26, 2022	47.47	47.88	47.42	47.78
993	AMEX	BBJP	Wed, May 25, 2022	47.02	47.52	47.02	47.39
992	AMEX	BBJP	Tue, May 24, 2022	47.20	47.40	47.09	47.27
991	AMEX	BBJP	Mon, May 23, 2022	47.32	47.64	47.30	47.53
990	AMEX	BBJP	Fri, May 20, 2022	47.26	47.26	46.54	47.02
989	AMEX	BBJP	Thu, May 19, 2022	46.29	46.71	46.24	46.45
988	AMEX	BBJP	Wed, May 18, 2022	46.61	46.65	45.97	46.07
987	AMEX	BBJP	Tue, May 17, 2022	46.38	46.55	46.26	46.52
986	AMEX	BBJP	Mon, May 16, 2022	46.18	46.37	46.04	46.17
985	AMEX	BBJP	Fri, May 13, 2022	46.08	46.48	46.08	46.39
984	AMEX	BBJP	Thu, May 12, 2022	45.49	45.83	45.23	45.50
983	AMEX	BBJP	Wed, May 11, 2022	45.35	45.77	44.96	45.02
982	AMEX	BBJP	Tue, May 10, 2022	45.96	46.00	45.26	45.51
981	AMEX	BBJP	Mon, May 9, 2022	45.94	45.94	45.37	45.45
980	AMEX	BBJP	Fri, May 6, 2022	46.69	46.95	46.45	46.77
979	AMEX	BBJP	Thu, May 5, 2022	47.30	47.38	46.26	46.57
978	AMEX	BBJP	Wed, May 4, 2022	47.04	48.00	46.56	47.93
977	AMEX	BBJP	Tue, May 3, 2022	46.85	47.17	46.70	47.05
976	AMEX	BBJP	Mon, May 2, 2022	46.51	46.73	46.21	46.68
975	AMEX	BBJP	Fri, Apr 29, 2022	47.34	47.75	46.61	46.65
974	AMEX	BBJP	Thu, Apr 28, 2022	46.93	47.33	46.49	47.25
973	AMEX	BBJP	Wed, Apr 27, 2022	46.52	46.76	46.33	46.40
972	AMEX	BBJP	Tue, Apr 26, 2022	46.87	46.92	46.18	46.19
971	AMEX	BBJP	Mon, Apr 25, 2022	46.86	47.22	46.66	47.22
970	AMEX	BBJP	Fri, Apr 22, 2022	47.53	47.61	46.85	46.90
969	AMEX	BBJP	Thu, Apr 21, 2022	48.45	48.45	47.55	47.63
968	AMEX	BBJP	Wed, Apr 20, 2022	48.02	48.14	47.81	47.97
967	AMEX	BBJP	Tue, Apr 19, 2022	47.09	47.54	47.05	47.54
966	AMEX	BBJP	Mon, Apr 18, 2022	47.51	47.77	47.41	47.56
965	AMEX	BBJP	Thu, Apr 14, 2022	48.56	48.66	48.05	48.06
964	AMEX	BBJP	Wed, Apr 13, 2022	47.80	48.26	47.80	48.19
963	AMEX	BBJP	Tue, Apr 12, 2022	47.95	48.02	47.46	47.48
962	AMEX	BBJP	Mon, Apr 11, 2022	48.31	48.54	48.10	48.15
961	AMEX	BBJP	Fri, Apr 8, 2022	48.84	49.13	48.79	48.91
960	AMEX	BBJP	Thu, Apr 7, 2022	48.91	49.37	48.83	49.18
959	AMEX	BBJP	Wed, Apr 6, 2022	49.33	49.56	49.08	49.27
958	AMEX	BBJP	Tue, Apr 5, 2022	50.65	50.66	49.97	50.08
957	AMEX	BBJP	Mon, Apr 4, 2022	51.05	51.47	51.02	51.38
956	AMEX	BBJP	Fri, Apr 1, 2022	50.80	51.04	50.71	51.02
955	AMEX	BBJP	Thu, Mar 31, 2022	51.23	51.39	50.72	50.74
954	AMEX	BBJP	Wed, Mar 30, 2022	51.55	51.75	51.14	51.35
953	AMEX	BBJP	Tue, Mar 29, 2022	51.97	52.08	51.55	51.95
952	AMEX	BBJP	Mon, Mar 28, 2022	50.72	50.95	50.67	50.94
951	AMEX	BBJP	Fri, Mar 25, 2022	51.45	51.76	51.39	51.68
950	AMEX	BBJP	Thu, Mar 24, 2022	51.47	51.73	51.41	51.66
949	AMEX	BBJP	Wed, Mar 23, 2022	51.44	51.57	51.10	51.10
948	AMEX	BBJP	Tue, Mar 22, 2022	51.20	51.53	51.20	51.45
947	AMEX	BBJP	Mon, Mar 21, 2022	51.42	51.56	51.12	51.35
946	AMEX	BBJP	Fri, Mar 18, 2022	50.69	51.38	50.69	51.33
945	AMEX	BBJP	Thu, Mar 17, 2022	50.27	50.73	50.13	50.73
944	AMEX	BBJP	Wed, Mar 16, 2022	49.79	50.26	49.26	50.24
943	AMEX	BBJP	Tue, Mar 15, 2022	48.67	49.25	48.53	49.17
942	AMEX	BBJP	Mon, Mar 14, 2022	48.56	48.77	48.20	48.32
941	AMEX	BBJP	Fri, Mar 11, 2022	49.11	49.13	48.18	48.24
940	AMEX	BBJP	Thu, Mar 10, 2022	49.05	49.32	48.82	49.08
939	AMEX	BBJP	Wed, Mar 9, 2022	48.97	49.29	48.70	49.25
938	AMEX	BBJP	Tue, Mar 8, 2022	48.13	48.63	47.75	47.94
937	AMEX	BBJP	Mon, Mar 7, 2022	49.35	49.49	48.57	48.65
936	AMEX	BBJP	Fri, Mar 4, 2022	50.27	50.53	50.14	50.44
935	AMEX	BBJP	Thu, Mar 3, 2022	51.37	51.37	50.84	51.04
934	AMEX	BBJP	Wed, Mar 2, 2022	51.09	51.38	51.00	51.36
933	AMEX	BBJP	Tue, Mar 1, 2022	51.73	51.87	51.00	51.09
932	AMEX	BBJP	Mon, Feb 28, 2022	51.79	52.26	51.73	51.93
931	AMEX	BBJP	Fri, Feb 25, 2022	51.71	52.41	51.55	52.34
930	AMEX	BBJP	Thu, Feb 24, 2022	50.33	51.24	50.13	51.24
929	AMEX	BBJP	Wed, Feb 23, 2022	52.31	52.31	51.42	51.52
928	AMEX	BBJP	Tue, Feb 22, 2022	52.17	52.43	51.88	52.09
927	AMEX	BBJP	Fri, Feb 18, 2022	52.50	52.67	52.31	52.49
926	AMEX	BBJP	Thu, Feb 17, 2022	52.87	52.97	52.51	52.58
925	AMEX	BBJP	Wed, Feb 16, 2022	53.00	53.45	52.98	53.37
924	AMEX	BBJP	Tue, Feb 15, 2022	52.96	53.36	52.96	53.36
923	AMEX	BBJP	Mon, Feb 14, 2022	52.75	52.84	52.46	52.75
922	AMEX	BBJP	Fri, Feb 11, 2022	53.08	53.31	52.58	52.71
921	AMEX	BBJP	Thu, Feb 10, 2022	53.00	53.73	53.00	53.13
920	AMEX	BBJP	Wed, Feb 9, 2022	53.83	54.01	53.72	54.01
919	AMEX	BBJP	Tue, Feb 8, 2022	52.97	53.30	52.92	53.23
918	AMEX	BBJP	Mon, Feb 7, 2022	53.00	53.23	52.89	52.91
917	AMEX	BBJP	Fri, Feb 4, 2022	52.66	53.11	52.53	52.90
916	AMEX	BBJP	Thu, Feb 3, 2022	52.88	53.10	52.42	52.48
915	AMEX	BBJP	Wed, Feb 2, 2022	53.70	53.72	53.36	53.59
914	AMEX	BBJP	Tue, Feb 1, 2022	52.65	52.78	52.26	52.78
913	AMEX	BBJP	Mon, Jan 31, 2022	51.97	52.80	51.97	52.80
912	AMEX	BBJP	Fri, Jan 28, 2022	51.09	51.73	50.90	51.73
911	AMEX	BBJP	Thu, Jan 27, 2022	51.74	52.00	51.30	51.49
910	AMEX	BBJP	Wed, Jan 26, 2022	53.12	53.14	52.08	52.25
909	AMEX	BBJP	Tue, Jan 25, 2022	52.72	53.35	52.39	53.02
908	AMEX	BBJP	Mon, Jan 24, 2022	53.14	53.19	52.22	53.16
907	AMEX	BBJP	Fri, Jan 21, 2022	53.95	53.95	53.32	53.38
906	AMEX	BBJP	Thu, Jan 20, 2022	53.96	54.32	53.50	53.58
905	AMEX	BBJP	Wed, Jan 19, 2022	54.08	54.20	53.74	53.81
904	AMEX	BBJP	Tue, Jan 18, 2022	54.53	54.72	54.33	54.47
903	AMEX	BBJP	Fri, Jan 14, 2022	55.19	55.38	55.04	55.31
902	AMEX	BBJP	Thu, Jan 13, 2022	55.95	55.95	55.29	55.41
901	AMEX	BBJP	Wed, Jan 12, 2022	55.80	55.97	55.66	55.97
900	AMEX	BBJP	Tue, Jan 11, 2022	54.74	55.23	54.53	55.21
899	AMEX	BBJP	Mon, Jan 10, 2022	54.65	54.80	54.25	54.74
898	AMEX	BBJP	Fri, Jan 7, 2022	54.74	54.96	54.41	54.90
897	AMEX	BBJP	Thu, Jan 6, 2022	55.17	55.38	55.05	55.18
896	AMEX	BBJP	Wed, Jan 5, 2022	56.23	56.30	55.57	55.61
895	AMEX	BBJP	Tue, Jan 4, 2022	55.75	55.86	55.67	55.84
894	AMEX	BBJP	Mon, Jan 3, 2022	55.18	55.19	54.93	55.10
893	AMEX	BBJP	Fri, Dec 31, 2021	54.99	55.26	54.88	55.08
892	AMEX	BBJP	Thu, Dec 30, 2021	55.06	55.21	54.96	55.04
891	AMEX	BBJP	Wed, Dec 29, 2021	55.16	55.20	55.02	55.18
890	AMEX	BBJP	Tue, Dec 28, 2021	55.29	55.58	55.29	55.41
889	AMEX	BBJP	Mon, Dec 27, 2021	55.12	55.38	55.07	55.38
888	AMEX	BBJP	Thu, Dec 23, 2021	55.24	55.54	55.16	55.43
887	AMEX	BBJP	Wed, Dec 22, 2021	54.71	55.21	54.65	55.15
886	AMEX	BBJP	Tue, Dec 21, 2021	54.90	55.12	54.84	55.06
885	AMEX	BBJP	Mon, Dec 20, 2021	56.18	56.45	56.04	54.81
884	AMEX	BBJP	Fri, Dec 17, 2021	57.00	57.19	56.80	56.88
883	AMEX	BBJP	Thu, Dec 16, 2021	57.71	57.80	57.44	57.55
882	AMEX	BBJP	Wed, Dec 15, 2021	56.93	57.55	56.79	57.51
881	AMEX	BBJP	Tue, Dec 14, 2021	56.42	56.56	56.21	56.52
880	AMEX	BBJP	Mon, Dec 13, 2021	56.68	56.76	56.46	56.48
879	AMEX	BBJP	Fri, Dec 10, 2021	57.04	57.14	56.92	57.05
878	AMEX	BBJP	Thu, Dec 9, 2021	56.99	57.20	56.90	57.03
877	AMEX	BBJP	Wed, Dec 8, 2021	57.34	57.55	57.25	57.51
876	AMEX	BBJP	Tue, Dec 7, 2021	57.21	57.62	57.13	57.56
875	AMEX	BBJP	Mon, Dec 6, 2021	56.03	56.33	55.97	56.24
874	AMEX	BBJP	Fri, Dec 3, 2021	56.24	56.38	55.78	56.21
873	AMEX	BBJP	Thu, Dec 2, 2021	55.29	55.97	55.28	55.81
872	AMEX	BBJP	Wed, Dec 1, 2021	56.28	56.34	54.96	54.96
871	AMEX	BBJP	Tue, Nov 30, 2021	55.33	55.54	54.50	55.36
870	AMEX	BBJP	Mon, Nov 29, 2021	56.14	56.29	55.78	55.90
869	AMEX	BBJP	Fri, Nov 26, 2021	56.32	56.39	55.63	55.93
868	AMEX	BBJP	Wed, Nov 24, 2021	57.05	57.35	56.96	57.35
867	AMEX	BBJP	Tue, Nov 23, 2021	57.82	58.06	57.70	58.01
866	AMEX	BBJP	Mon, Nov 22, 2021	58.20	58.36	57.91	58.00
865	AMEX	BBJP	Fri, Nov 19, 2021	58.19	58.38	58.12	58.21
864	AMEX	BBJP	Thu, Nov 18, 2021	57.97	58.14	57.76	58.12
863	AMEX	BBJP	Wed, Nov 17, 2021	57.83	58.01	57.76	58.01
862	AMEX	BBJP	Tue, Nov 16, 2021	58.25	58.36	58.24	58.28
861	AMEX	BBJP	Mon, Nov 15, 2021	58.53	58.53	58.36	58.39
860	AMEX	BBJP	Fri, Nov 12, 2021	58.22	58.52	58.16	58.51
859	AMEX	BBJP	Thu, Nov 11, 2021	57.82	57.86	57.65	57.68
858	AMEX	BBJP	Wed, Nov 10, 2021	57.86	57.96	57.25	57.33
857	AMEX	BBJP	Tue, Nov 9, 2021	58.29	58.40	58.06	58.20
856	AMEX	BBJP	Mon, Nov 8, 2021	58.54	58.67	58.50	58.62
855	AMEX	BBJP	Fri, Nov 5, 2021	58.67	58.78	58.52	58.77
854	AMEX	BBJP	Thu, Nov 4, 2021	58.53	58.72	58.43	58.68
853	AMEX	BBJP	Wed, Nov 3, 2021	57.95	58.42	57.76	58.27
852	AMEX	BBJP	Tue, Nov 2, 2021	57.87	58.09	57.76	57.99
851	AMEX	BBJP	Mon, Nov 1, 2021	57.96	58.07	57.80	58.00
850	AMEX	BBJP	Fri, Oct 29, 2021	56.86	57.24	56.86	57.21
849	AMEX	BBJP	Thu, Oct 28, 2021	57.10	57.35	57.07	57.27
848	AMEX	BBJP	Wed, Oct 27, 2021	57.06	57.26	56.74	56.80
847	AMEX	BBJP	Tue, Oct 26, 2021	57.60	57.60	57.16	57.22
846	AMEX	BBJP	Mon, Oct 25, 2021	57.05	57.37	56.94	57.23
845	AMEX	BBJP	Fri, Oct 22, 2021	57.19	57.42	57.08	57.21
844	AMEX	BBJP	Thu, Oct 21, 2021	56.80	57.04	56.66	56.75
843	AMEX	BBJP	Wed, Oct 20, 2021	57.73	57.89	57.64	57.71
842	AMEX	BBJP	Tue, Oct 19, 2021	57.79	57.98	57.70	57.86
841	AMEX	BBJP	Mon, Oct 18, 2021	57.28	57.61	57.19	57.47
840	AMEX	BBJP	Fri, Oct 15, 2021	57.78	57.92	57.68	57.80
839	AMEX	BBJP	Thu, Oct 14, 2021	57.24	57.29	57.08	57.20
838	AMEX	BBJP	Wed, Oct 13, 2021	56.63	56.73	56.38	56.67
837	AMEX	BBJP	Tue, Oct 12, 2021	56.80	56.94	56.64	56.70
836	AMEX	BBJP	Mon, Oct 11, 2021	57.59	57.74	57.06	57.08
835	AMEX	BBJP	Fri, Oct 8, 2021	57.03	57.04	56.73	56.85
834	AMEX	BBJP	Thu, Oct 7, 2021	56.89	57.38	56.89	57.07
833	AMEX	BBJP	Wed, Oct 6, 2021	56.01	56.79	55.77	56.78
832	AMEX	BBJP	Tue, Oct 5, 2021	57.00	57.47	56.96	57.28
831	AMEX	BBJP	Mon, Oct 4, 2021	57.63	57.68	56.59	56.92
830	AMEX	BBJP	Fri, Oct 1, 2021	58.27	58.63	57.92	58.56
829	AMEX	BBJP	Thu, Sep 30, 2021	58.97	59.12	58.67	58.74
828	AMEX	BBJP	Wed, Sep 29, 2021	59.41	59.65	59.28	59.40
827	AMEX	BBJP	Tue, Sep 28, 2021	59.76	59.84	59.23	59.35
826	AMEX	BBJP	Mon, Sep 27, 2021	60.52	60.71	60.46	60.66
825	AMEX	BBJP	Fri, Sep 24, 2021	60.57	60.75	60.56	60.72
824	AMEX	BBJP	Thu, Sep 23, 2021	60.63	60.98	60.63	60.96
823	AMEX	BBJP	Wed, Sep 22, 2021	60.43	60.87	60.38	60.51
822	AMEX	BBJP	Tue, Sep 21, 2021	61.21	61.23	60.91	60.99
821	AMEX	BBJP	Mon, Sep 20, 2021	60.20	60.55	60.03	60.51
820	AMEX	BBJP	Fri, Sep 17, 2021	61.41	61.41	61.09	61.31
819	AMEX	BBJP	Thu, Sep 16, 2021	61.45	61.81	61.39	61.77
818	AMEX	BBJP	Wed, Sep 15, 2021	61.52	61.89	61.44	61.89
817	AMEX	BBJP	Tue, Sep 14, 2021	61.71	61.71	61.28	61.31
816	AMEX	BBJP	Mon, Sep 13, 2021	61.56	61.69	61.36	61.67
815	AMEX	BBJP	Fri, Sep 10, 2021	61.47	61.48	60.78	60.82
814	AMEX	BBJP	Thu, Sep 9, 2021	60.75	61.02	60.65	60.85
813	AMEX	BBJP	Wed, Sep 8, 2021	60.76	60.82	60.33	60.40
812	AMEX	BBJP	Tue, Sep 7, 2021	60.14	60.74	60.08	60.65
811	AMEX	BBJP	Fri, Sep 3, 2021	59.46	60.11	59.40	60.06
810	AMEX	BBJP	Thu, Sep 2, 2021	58.42	58.57	58.26	58.38
809	AMEX	BBJP	Wed, Sep 1, 2021	57.96	58.30	57.86	58.16
808	AMEX	BBJP	Tue, Aug 31, 2021	57.47	57.47	57.25	57.31
807	AMEX	BBJP	Mon, Aug 30, 2021	56.99	57.05	56.91	56.95
806	AMEX	BBJP	Fri, Aug 27, 2021	56.45	57.05	56.45	57.03
805	AMEX	BBJP	Thu, Aug 26, 2021	56.73	56.78	56.53	56.65
804	AMEX	BBJP	Wed, Aug 25, 2021	56.68	56.92	56.68	56.87
803	AMEX	BBJP	Tue, Aug 24, 2021	56.87	57.16	56.83	57.01
802	AMEX	BBJP	Mon, Aug 23, 2021	56.33	56.60	56.33	56.48
801	AMEX	BBJP	Fri, Aug 20, 2021	55.43	55.83	55.38	55.80
800	AMEX	BBJP	Thu, Aug 19, 2021	55.66	55.87	55.54	55.81
799	AMEX	BBJP	Wed, Aug 18, 2021	56.53	56.66	56.28	56.29
798	AMEX	BBJP	Tue, Aug 17, 2021	56.35	56.64	56.32	56.62
797	AMEX	BBJP	Mon, Aug 16, 2021	56.85	57.08	56.70	57.08
796	AMEX	BBJP	Fri, Aug 13, 2021	57.39	57.50	57.30	57.50
795	AMEX	BBJP	Thu, Aug 12, 2021	57.17	57.33	56.96	57.33
794	AMEX	BBJP	Wed, Aug 11, 2021	57.46	57.50	57.30	57.49
793	AMEX	BBJP	Tue, Aug 10, 2021	56.53	56.77	56.53	56.77
792	AMEX	BBJP	Mon, Aug 9, 2021	56.58	56.79	56.53	56.72
791	AMEX	BBJP	Fri, Aug 6, 2021	56.72	56.82	56.61	56.74
790	AMEX	BBJP	Thu, Aug 5, 2021	56.82	56.90	56.78	56.87
789	AMEX	BBJP	Wed, Aug 4, 2021	56.82	56.82	56.47	56.52
788	AMEX	BBJP	Tue, Aug 3, 2021	56.89	57.16	56.58	57.16
787	AMEX	BBJP	Mon, Aug 2, 2021	57.01	57.05	56.57	56.69
786	AMEX	BBJP	Fri, Jul 30, 2021	56.15	56.42	56.08	56.19
785	AMEX	BBJP	Thu, Jul 29, 2021	56.76	56.92	56.72	56.76
784	AMEX	BBJP	Wed, Jul 28, 2021	56.44	56.72	56.34	56.60
783	AMEX	BBJP	Tue, Jul 27, 2021	56.30	56.41	55.94	56.31
782	AMEX	BBJP	Mon, Jul 26, 2021	56.34	56.60	56.24	56.60
781	AMEX	BBJP	Fri, Jul 23, 2021	56.59	56.83	56.56	56.83
780	AMEX	BBJP	Thu, Jul 22, 2021	56.61	56.64	56.40	56.50
779	AMEX	BBJP	Wed, Jul 21, 2021	56.01	56.54	56.00	56.54
778	AMEX	BBJP	Tue, Jul 20, 2021	55.66	56.21	55.59	56.09
777	AMEX	BBJP	Mon, Jul 19, 2021	55.75	55.86	55.03	55.46
776	AMEX	BBJP	Fri, Jul 16, 2021	56.59	56.62	56.13	56.26
775	AMEX	BBJP	Thu, Jul 15, 2021	56.79	56.93	56.64	56.81
774	AMEX	BBJP	Wed, Jul 14, 2021	57.50	57.64	57.40	57.51
773	AMEX	BBJP	Tue, Jul 13, 2021	57.34	57.43	56.99	57.19
772	AMEX	BBJP	Mon, Jul 12, 2021	57.14	57.42	57.11	57.42
771	AMEX	BBJP	Fri, Jul 9, 2021	56.93	57.26	56.86	57.25
770	AMEX	BBJP	Thu, Jul 8, 2021	55.62	55.90	55.49	55.78
769	AMEX	BBJP	Wed, Jul 7, 2021	56.62	56.73	56.38	56.63
768	AMEX	BBJP	Tue, Jul 6, 2021	56.81	56.87	56.33	56.61
767	AMEX	BBJP	Fri, Jul 2, 2021	56.68	56.83	56.54	56.83
766	AMEX	BBJP	Thu, Jul 1, 2021	56.23	56.50	56.17	56.50
765	AMEX	BBJP	Wed, Jun 30, 2021	56.40	56.61	56.23	56.49
764	AMEX	BBJP	Tue, Jun 29, 2021	57.18	57.22	56.98	57.07
763	AMEX	BBJP	Mon, Jun 28, 2021	57.12	57.12	56.96	57.08
762	AMEX	BBJP	Fri, Jun 25, 2021	57.27	57.27	57.07	57.27
761	AMEX	BBJP	Thu, Jun 24, 2021	56.83	57.01	56.80	56.99
760	AMEX	BBJP	Wed, Jun 23, 2021	56.53	56.65	56.37	56.51
759	AMEX	BBJP	Tue, Jun 22, 2021	56.95	57.14	56.79	57.01
758	AMEX	BBJP	Mon, Jun 21, 2021	56.27	56.95	56.22	56.95
757	AMEX	BBJP	Fri, Jun 18, 2021	56.37	56.48	56.21	56.26
756	AMEX	BBJP	Thu, Jun 17, 2021	57.56	57.70	57.43	57.64
755	AMEX	BBJP	Wed, Jun 16, 2021	58.06	58.12	57.62	57.84
754	AMEX	BBJP	Tue, Jun 15, 2021	57.96	57.99	57.81	57.99
753	AMEX	BBJP	Mon, Jun 14, 2021	57.66	57.71	57.50	57.70
752	AMEX	BBJP	Fri, Jun 11, 2021	57.70	57.83	57.57	57.82
751	AMEX	BBJP	Thu, Jun 10, 2021	57.74	57.86	57.62	57.71
750	AMEX	BBJP	Wed, Jun 9, 2021	57.69	57.71	57.45	57.51
749	AMEX	BBJP	Tue, Jun 8, 2021	58.02	58.04	57.79	57.87
748	AMEX	BBJP	Mon, Jun 7, 2021	58.04	58.12	57.82	58.10
747	AMEX	BBJP	Fri, Jun 4, 2021	57.71	58.02	57.67	57.91
746	AMEX	BBJP	Thu, Jun 3, 2021	57.14	57.32	57.02	57.21
745	AMEX	BBJP	Wed, Jun 2, 2021	57.25	57.35	57.12	57.22
744	AMEX	BBJP	Tue, Jun 1, 2021	56.96	56.96	56.65	56.72
743	AMEX	BBJP	Fri, May 28, 2021	57.09	57.29	57.04	57.04
742	AMEX	BBJP	Thu, May 27, 2021	56.73	56.86	56.57	56.75
741	AMEX	BBJP	Wed, May 26, 2021	56.72	56.82	56.65	56.75
740	AMEX	BBJP	Tue, May 25, 2021	56.74	56.81	56.45	56.62
739	AMEX	BBJP	Mon, May 24, 2021	56.59	56.80	56.55	56.75
738	AMEX	BBJP	Fri, May 21, 2021	56.46	56.53	56.16	56.46
737	AMEX	BBJP	Thu, May 20, 2021	55.97	56.35	55.90	56.18
736	AMEX	BBJP	Wed, May 19, 2021	55.52	55.87	55.38	55.71
735	AMEX	BBJP	Tue, May 18, 2021	56.21	56.32	55.92	55.95
734	AMEX	BBJP	Mon, May 17, 2021	55.15	55.31	55.05	55.28
733	AMEX	BBJP	Fri, May 14, 2021	55.44	55.72	55.40	55.69
732	AMEX	BBJP	Thu, May 13, 2021	54.34	54.93	54.34	54.85
731	AMEX	BBJP	Wed, May 12, 2021	55.26	55.42	54.21	54.39
730	AMEX	BBJP	Tue, May 11, 2021	55.94	56.40	55.79	56.37
729	AMEX	BBJP	Mon, May 10, 2021	57.83	57.83	57.24	57.28
728	AMEX	BBJP	Fri, May 7, 2021	57.02	57.42	56.97	57.41
727	AMEX	BBJP	Thu, May 6, 2021	56.63	57.11	56.52	57.11
726	AMEX	BBJP	Wed, May 5, 2021	56.34	56.82	56.30	56.65
725	AMEX	BBJP	Tue, May 4, 2021	56.12	56.29	55.66	55.95
724	AMEX	BBJP	Mon, May 3, 2021	56.36	56.70	56.29	56.70
723	AMEX	BBJP	Fri, Apr 30, 2021	56.23	56.29	55.78	56.00
722	AMEX	BBJP	Thu, Apr 29, 2021	56.52	56.56	56.15	56.49
721	AMEX	BBJP	Wed, Apr 28, 2021	56.34	56.59	56.32	56.46
720	AMEX	BBJP	Tue, Apr 27, 2021	56.43	56.57	56.37	56.47
719	AMEX	BBJP	Mon, Apr 26, 2021	57.15	57.30	57.02	57.16
718	AMEX	BBJP	Fri, Apr 23, 2021	57.09	57.51	56.99	57.37
717	AMEX	BBJP	Thu, Apr 22, 2021	57.25	57.25	56.73	56.86
716	AMEX	BBJP	Wed, Apr 21, 2021	56.04	56.76	56.04	56.76
715	AMEX	BBJP	Tue, Apr 20, 2021	56.44	56.55	56.04	56.25
714	AMEX	BBJP	Mon, Apr 19, 2021	57.92	57.92	57.29	57.53
713	AMEX	BBJP	Fri, Apr 16, 2021	58.04	58.10	57.95	58.10
712	AMEX	BBJP	Thu, Apr 15, 2021	57.97	58.08	57.93	58.08
711	AMEX	BBJP	Wed, Apr 14, 2021	57.57	57.94	57.57	57.68
710	AMEX	BBJP	Tue, Apr 13, 2021	57.53	57.90	57.51	57.90
709	AMEX	BBJP	Mon, Apr 12, 2021	57.62	57.62	57.34	57.49
708	AMEX	BBJP	Fri, Apr 9, 2021	57.50	57.86	57.50	57.86
707	AMEX	BBJP	Thu, Apr 8, 2021	57.48	57.49	57.35	57.46
706	AMEX	BBJP	Wed, Apr 7, 2021	57.12	57.42	57.12	57.42
705	AMEX	BBJP	Tue, Apr 6, 2021	57.18	57.32	57.05	57.22
704	AMEX	BBJP	Mon, Apr 5, 2021	57.74	58.14	57.64	58.14
703	AMEX	BBJP	Thu, Apr 1, 2021	56.96	57.50	56.94	57.42
702	AMEX	BBJP	Wed, Mar 31, 2021	56.74	57.28	56.74	56.96
701	AMEX	BBJP	Tue, Mar 30, 2021	57.42	57.64	57.28	57.54
700	AMEX	BBJP	Mon, Mar 29, 2021	57.72	58.03	57.60	57.94
699	AMEX	BBJP	Fri, Mar 26, 2021	57.60	58.30	57.60	58.30
698	AMEX	BBJP	Thu, Mar 25, 2021	56.90	57.56	56.82	57.54
697	AMEX	BBJP	Wed, Mar 24, 2021	56.72	57.18	56.70	56.88
696	AMEX	BBJP	Tue, Mar 23, 2021	57.72	57.83	57.34	57.50
695	AMEX	BBJP	Mon, Mar 22, 2021	58.28	58.60	58.14	58.42
694	AMEX	BBJP	Fri, Mar 19, 2021	58.70	58.82	58.10	58.78
693	AMEX	BBJP	Thu, Mar 18, 2021	58.34	58.86	58.31	58.40
692	AMEX	BBJP	Wed, Mar 17, 2021	57.76	58.24	57.64	58.22
691	AMEX	BBJP	Tue, Mar 16, 2021	57.86	57.98	57.72	57.82
690	AMEX	BBJP	Mon, Mar 15, 2021	57.40	57.64	57.19	57.62
689	AMEX	BBJP	Fri, Mar 12, 2021	56.88	57.30	56.88	57.30
688	AMEX	BBJP	Thu, Mar 11, 2021	56.58	56.78	56.43	56.58
687	AMEX	BBJP	Wed, Mar 10, 2021	56.70	56.94	56.57	56.82
686	AMEX	BBJP	Tue, Mar 9, 2021	56.34	56.80	56.25	56.56
685	AMEX	BBJP	Mon, Mar 8, 2021	56.06	56.39	55.92	56.00
684	AMEX	BBJP	Fri, Mar 5, 2021	56.50	56.64	55.70	56.62
683	AMEX	BBJP	Thu, Mar 4, 2021	56.46	56.77	55.80	56.16
682	AMEX	BBJP	Wed, Mar 3, 2021	56.88	57.08	56.65	56.70
681	AMEX	BBJP	Tue, Mar 2, 2021	57.14	57.24	56.86	57.00
680	AMEX	BBJP	Mon, Mar 1, 2021	57.10	57.60	57.10	57.60
679	AMEX	BBJP	Fri, Feb 26, 2021	56.98	57.00	56.40	56.62
678	AMEX	BBJP	Thu, Feb 25, 2021	58.40	58.46	57.24	57.44
677	AMEX	BBJP	Wed, Feb 24, 2021	57.88	58.55	57.86	58.44
676	AMEX	BBJP	Tue, Feb 23, 2021	58.68	59.01	58.30	58.90
675	AMEX	BBJP	Mon, Feb 22, 2021	58.76	59.31	58.76	59.06
674	AMEX	BBJP	Fri, Feb 19, 2021	59.00	59.23	58.94	59.16
673	AMEX	BBJP	Thu, Feb 18, 2021	58.60	58.82	58.36	58.80
672	AMEX	BBJP	Wed, Feb 17, 2021	59.30	59.61	59.18	59.52
671	AMEX	BBJP	Tue, Feb 16, 2021	59.78	59.91	59.52	59.60
670	AMEX	BBJP	Fri, Feb 12, 2021	58.90	59.38	58.90	59.38
669	AMEX	BBJP	Thu, Feb 11, 2021	58.86	58.99	58.72	58.96
668	AMEX	BBJP	Wed, Feb 10, 2021	58.88	58.94	58.40	58.70
667	AMEX	BBJP	Tue, Feb 9, 2021	58.74	58.85	58.56	58.82
666	AMEX	BBJP	Mon, Feb 8, 2021	58.50	58.54	58.34	58.48
665	AMEX	BBJP	Fri, Feb 5, 2021	57.36	57.46	57.22	57.44
664	AMEX	BBJP	Thu, Feb 4, 2021	56.64	56.96	56.58	56.96
663	AMEX	BBJP	Wed, Feb 3, 2021	56.76	56.96	56.71	56.88
662	AMEX	BBJP	Tue, Feb 2, 2021	56.14	56.57	56.14	56.48
661	AMEX	BBJP	Mon, Feb 1, 2021	56.02	56.08	55.70	56.04
660	AMEX	BBJP	Fri, Jan 29, 2021	55.76	56.02	55.18	55.50
659	AMEX	BBJP	Thu, Jan 28, 2021	56.14	56.96	56.14	56.72
658	AMEX	BBJP	Wed, Jan 27, 2021	56.86	56.86	56.18	56.28
657	AMEX	BBJP	Tue, Jan 26, 2021	57.34	57.62	57.34	57.60
656	AMEX	BBJP	Mon, Jan 25, 2021	56.94	57.56	56.76	57.56
655	AMEX	BBJP	Fri, Jan 22, 2021	57.00	57.39	56.95	57.30
654	AMEX	BBJP	Thu, Jan 21, 2021	57.34	57.34	56.84	57.32
653	AMEX	BBJP	Wed, Jan 20, 2021	56.98	57.50	56.96	57.46
652	AMEX	BBJP	Tue, Jan 19, 2021	57.04	57.20	56.88	57.12
651	AMEX	BBJP	Fri, Jan 15, 2021	56.88	57.03	56.54	56.88
650	AMEX	BBJP	Thu, Jan 14, 2021	57.62	58.04	57.62	57.86
649	AMEX	BBJP	Wed, Jan 13, 2021	57.14	57.40	57.12	57.26
648	AMEX	BBJP	Tue, Jan 12, 2021	56.82	57.16	56.68	57.14
647	AMEX	BBJP	Mon, Jan 11, 2021	56.66	57.05	56.60	56.80
646	AMEX	BBJP	Fri, Jan 8, 2021	57.16	57.38	56.75	57.37
645	AMEX	BBJP	Thu, Jan 7, 2021	56.20	56.42	56.12	56.40
644	AMEX	BBJP	Wed, Jan 6, 2021	55.66	56.60	55.66	56.48
643	AMEX	BBJP	Tue, Jan 5, 2021	55.42	55.90	55.42	55.70
642	AMEX	BBJP	Mon, Jan 4, 2021	55.88	55.98	55.16	55.26
641	AMEX	BBJP	Thu, Dec 31, 2020	56.00	56.04	55.78	56.00
640	AMEX	BBJP	Wed, Dec 30, 2020	56.04	56.18	55.76	55.84
639	AMEX	BBJP	Tue, Dec 29, 2020	56.02	56.02	55.74	55.80
638	AMEX	BBJP	Mon, Dec 28, 2020	54.98	55.13	54.98	55.08
637	AMEX	BBJP	Thu, Dec 24, 2020	54.46	54.56	54.46	54.56
636	AMEX	BBJP	Wed, Dec 23, 2020	54.56	54.80	54.56	54.64
635	AMEX	BBJP	Tue, Dec 22, 2020	54.40	54.56	54.20	54.52
634	AMEX	BBJP	Mon, Dec 21, 2020	54.72	55.22	54.60	54.45
633	AMEX	BBJP	Fri, Dec 18, 2020	55.90	55.96	55.63	55.74
632	AMEX	BBJP	Thu, Dec 17, 2020	55.92	56.02	55.84	55.94
631	AMEX	BBJP	Wed, Dec 16, 2020	55.48	55.66	55.38	55.64
630	AMEX	BBJP	Tue, Dec 15, 2020	55.36	55.70	55.32	55.70
629	AMEX	BBJP	Mon, Dec 14, 2020	55.50	55.62	55.17	55.20
628	AMEX	BBJP	Fri, Dec 11, 2020	54.94	55.05	54.84	55.04
627	AMEX	BBJP	Thu, Dec 10, 2020	54.54	54.98	54.54	54.98
626	AMEX	BBJP	Wed, Dec 9, 2020	54.92	54.96	54.42	54.84
625	AMEX	BBJP	Tue, Dec 8, 2020	54.16	54.51	54.16	54.50
624	AMEX	BBJP	Mon, Dec 7, 2020	54.48	54.62	54.20	54.38
623	AMEX	BBJP	Fri, Dec 4, 2020	55.00	55.22	54.98	55.22
622	AMEX	BBJP	Thu, Dec 3, 2020	54.92	55.14	54.83	54.92
621	AMEX	BBJP	Wed, Dec 2, 2020	54.58	54.89	54.58	54.78
620	AMEX	BBJP	Tue, Dec 1, 2020	54.80	55.03	54.72	54.86
619	AMEX	BBJP	Mon, Nov 30, 2020	54.46	54.58	53.71	53.74
618	AMEX	BBJP	Fri, Nov 27, 2020	55.10	55.48	55.06	55.34
617	AMEX	BBJP	Wed, Nov 25, 2020	54.36	54.68	54.14	54.48
616	AMEX	BBJP	Tue, Nov 24, 2020	54.74	55.02	54.66	54.94
615	AMEX	BBJP	Mon, Nov 23, 2020	54.40	54.58	54.06	54.08
614	AMEX	BBJP	Fri, Nov 20, 2020	53.70	54.12	53.70	54.10
613	AMEX	BBJP	Thu, Nov 19, 2020	53.10	53.50	53.10	53.48
612	AMEX	BBJP	Wed, Nov 18, 2020	53.42	53.63	53.09	53.10
611	AMEX	BBJP	Tue, Nov 17, 2020	53.30	53.66	53.30	53.50
610	AMEX	BBJP	Mon, Nov 16, 2020	53.74	53.74	53.36	53.69
609	AMEX	BBJP	Fri, Nov 13, 2020	52.26	53.08	52.26	53.00
608	AMEX	BBJP	Thu, Nov 12, 2020	52.24	52.62	52.14	52.20
607	AMEX	BBJP	Wed, Nov 11, 2020	52.96	53.18	52.87	53.00
606	AMEX	BBJP	Tue, Nov 10, 2020	52.50	53.18	52.48	52.78
605	AMEX	BBJP	Mon, Nov 9, 2020	53.68	53.80	52.88	52.92
604	AMEX	BBJP	Fri, Nov 6, 2020	51.36	51.56	51.24	51.40
603	AMEX	BBJP	Thu, Nov 5, 2020	51.12	51.38	50.96	51.34
602	AMEX	BBJP	Wed, Nov 4, 2020	49.82	50.47	49.72	50.18
601	AMEX	BBJP	Tue, Nov 3, 2020	49.86	50.36	49.86	50.26
600	AMEX	BBJP	Mon, Nov 2, 2020	49.16	49.22	48.98	49.16
599	AMEX	BBJP	Fri, Oct 30, 2020	48.46	48.64	48.32	48.64
598	AMEX	BBJP	Thu, Oct 29, 2020	49.00	49.09	48.80	48.96
597	AMEX	BBJP	Wed, Oct 28, 2020	48.90	48.98	48.54	48.58
596	AMEX	BBJP	Tue, Oct 27, 2020	49.22	49.29	49.16	49.24
595	AMEX	BBJP	Mon, Oct 26, 2020	49.08	49.18	48.94	49.08
594	AMEX	BBJP	Fri, Oct 23, 2020	49.50	49.56	49.40	49.50
593	AMEX	BBJP	Thu, Oct 22, 2020	49.42	49.56	49.30	49.54
592	AMEX	BBJP	Wed, Oct 21, 2020	49.56	49.80	49.56	49.68
591	AMEX	BBJP	Tue, Oct 20, 2020	49.10	49.36	49.10	49.22
590	AMEX	BBJP	Mon, Oct 19, 2020	49.42	49.49	49.16	49.18
589	AMEX	BBJP	Fri, Oct 16, 2020	49.02	49.30	49.02	49.20
588	AMEX	BBJP	Thu, Oct 15, 2020	49.04	49.30	49.00	49.24
587	AMEX	BBJP	Wed, Oct 14, 2020	49.68	49.86	49.64	49.64
586	AMEX	BBJP	Tue, Oct 13, 2020	49.56	49.70	49.51	49.62
585	AMEX	BBJP	Mon, Oct 12, 2020	49.72	49.88	49.58	49.74
584	AMEX	BBJP	Fri, Oct 9, 2020	49.64	49.72	49.59	49.60
583	AMEX	BBJP	Thu, Oct 8, 2020	49.74	49.83	49.58	49.68
582	AMEX	BBJP	Wed, Oct 7, 2020	49.66	49.68	49.54	49.68
581	AMEX	BBJP	Tue, Oct 6, 2020	49.60	49.72	49.34	49.46
580	AMEX	BBJP	Mon, Oct 5, 2020	49.32	49.54	49.32	49.54
579	AMEX	BBJP	Fri, Oct 2, 2020	48.68	49.16	48.68	49.10
578	AMEX	BBJP	Thu, Oct 1, 2020	49.20	49.52	49.20	49.34
577	AMEX	BBJP	Wed, Sep 30, 2020	49.24	49.56	49.20	49.34
576	AMEX	BBJP	Tue, Sep 29, 2020	49.84	50.00	49.72	49.80
575	AMEX	BBJP	Mon, Sep 28, 2020	49.62	49.79	49.54	49.76
574	AMEX	BBJP	Fri, Sep 25, 2020	48.70	49.16	48.66	49.16
573	AMEX	BBJP	Thu, Sep 24, 2020	48.92	49.26	48.72	49.08
572	AMEX	BBJP	Wed, Sep 23, 2020	49.46	49.54	49.16	49.28
571	AMEX	BBJP	Tue, Sep 22, 2020	48.86	49.00	48.47	49.00
570	AMEX	BBJP	Mon, Sep 21, 2020	48.56	48.94	48.33	48.82
569	AMEX	BBJP	Fri, Sep 18, 2020	49.74	49.80	49.45	49.62
568	AMEX	BBJP	Thu, Sep 17, 2020	49.38	49.76	49.38	49.76
567	AMEX	BBJP	Wed, Sep 16, 2020	49.60	49.86	49.60	49.70
566	AMEX	BBJP	Tue, Sep 15, 2020	49.54	49.58	49.40	49.56
565	AMEX	BBJP	Mon, Sep 14, 2020	49.36	49.56	49.30	49.30
564	AMEX	BBJP	Fri, Sep 11, 2020	49.00	49.10	48.86	49.00
563	AMEX	BBJP	Thu, Sep 10, 2020	48.64	48.77	48.29	48.32
562	AMEX	BBJP	Wed, Sep 9, 2020	48.24	48.39	48.16	48.32
561	AMEX	BBJP	Tue, Sep 8, 2020	47.90	48.30	47.84	48.16
560	AMEX	BBJP	Fri, Sep 4, 2020	48.58	48.64	47.80	48.56
559	AMEX	BBJP	Thu, Sep 3, 2020	48.86	48.86	48.08	48.20
558	AMEX	BBJP	Wed, Sep 2, 2020	48.92	49.14	48.76	49.14
557	AMEX	BBJP	Tue, Sep 1, 2020	48.42	48.66	48.38	48.66
556	AMEX	BBJP	Mon, Aug 31, 2020	48.48	48.68	48.33	48.44
555	AMEX	BBJP	Fri, Aug 28, 2020	48.56	48.56	48.28	48.52
554	AMEX	BBJP	Thu, Aug 27, 2020	48.58	48.62	48.10	48.32
553	AMEX	BBJP	Wed, Aug 26, 2020	48.54	48.78	48.54	48.68
552	AMEX	BBJP	Tue, Aug 25, 2020	48.66	48.72	48.42	48.62
551	AMEX	BBJP	Mon, Aug 24, 2020	48.62	48.66	48.44	48.66
550	AMEX	BBJP	Fri, Aug 21, 2020	48.00	48.14	47.86	48.14
549	AMEX	BBJP	Thu, Aug 20, 2020	48.02	48.29	48.02	48.22
548	AMEX	BBJP	Wed, Aug 19, 2020	48.68	48.75	48.34	48.36
547	AMEX	BBJP	Tue, Aug 18, 2020	48.58	48.74	48.44	48.68
546	AMEX	BBJP	Mon, Aug 17, 2020	48.38	48.52	48.30	48.52
545	AMEX	BBJP	Fri, Aug 14, 2020	48.14	48.35	48.14	48.30
544	AMEX	BBJP	Thu, Aug 13, 2020	48.26	48.42	48.16	48.32
543	AMEX	BBJP	Wed, Aug 12, 2020	48.28	48.56	48.26	48.44
542	AMEX	BBJP	Tue, Aug 11, 2020	47.96	47.96	47.34	47.42
541	AMEX	BBJP	Mon, Aug 10, 2020	46.82	46.96	46.68	46.96
540	AMEX	BBJP	Fri, Aug 7, 2020	46.48	46.76	46.47	46.76
539	AMEX	BBJP	Thu, Aug 6, 2020	46.50	46.74	46.48	46.72
538	AMEX	BBJP	Wed, Aug 5, 2020	46.86	47.00	46.63	46.68
537	AMEX	BBJP	Tue, Aug 4, 2020	46.26	46.70	46.26	46.70
536	AMEX	BBJP	Mon, Aug 3, 2020	45.72	46.16	45.66	46.16
535	AMEX	BBJP	Fri, Jul 31, 2020	45.54	45.54	45.02	45.22
534	AMEX	BBJP	Thu, Jul 30, 2020	46.04	46.51	45.83	46.40
533	AMEX	BBJP	Wed, Jul 29, 2020	46.86	47.26	46.84	47.20
532	AMEX	BBJP	Tue, Jul 28, 2020	47.16	47.30	47.12	47.16
531	AMEX	BBJP	Mon, Jul 27, 2020	47.36	47.57	47.36	47.42
530	AMEX	BBJP	Fri, Jul 24, 2020	46.42	46.66	46.40	46.54
529	AMEX	BBJP	Thu, Jul 23, 2020	46.76	46.86	46.40	46.58
528	AMEX	BBJP	Wed, Jul 22, 2020	46.60	46.79	46.58	46.74
527	AMEX	BBJP	Tue, Jul 21, 2020	46.74	47.03	46.74	46.84
526	AMEX	BBJP	Mon, Jul 20, 2020	46.64	46.86	46.64	46.84
525	AMEX	BBJP	Fri, Jul 17, 2020	46.66	46.84	46.60	46.84
524	AMEX	BBJP	Thu, Jul 16, 2020	46.84	46.89	46.68	46.76
523	AMEX	BBJP	Wed, Jul 15, 2020	47.34	47.53	47.16	47.24
522	AMEX	BBJP	Tue, Jul 14, 2020	46.22	46.66	46.22	46.64
521	AMEX	BBJP	Mon, Jul 13, 2020	46.58	46.82	46.19	46.28
520	AMEX	BBJP	Fri, Jul 10, 2020	46.08	46.52	46.06	46.44
519	AMEX	BBJP	Thu, Jul 9, 2020	46.02	46.10	45.52	45.86
518	AMEX	BBJP	Wed, Jul 8, 2020	45.88	46.16	45.78	46.10
517	AMEX	BBJP	Tue, Jul 7, 2020	46.24	46.48	46.13	46.20
516	AMEX	BBJP	Mon, Jul 6, 2020	46.58	46.74	46.46	46.66
515	AMEX	BBJP	Thu, Jul 2, 2020	46.08	46.30	45.97	46.04
514	AMEX	BBJP	Wed, Jul 1, 2020	45.56	45.78	45.52	45.74
513	AMEX	BBJP	Tue, Jun 30, 2020	45.82	46.12	45.76	45.86
512	AMEX	BBJP	Mon, Jun 29, 2020	46.16	46.36	45.92	46.36
511	AMEX	BBJP	Fri, Jun 26, 2020	46.58	46.60	46.14	46.34
510	AMEX	BBJP	Thu, Jun 25, 2020	46.28	46.76	46.18	46.70
509	AMEX	BBJP	Wed, Jun 24, 2020	46.62	46.68	46.09	46.14
508	AMEX	BBJP	Tue, Jun 23, 2020	47.52	47.60	47.14	47.20
507	AMEX	BBJP	Mon, Jun 22, 2020	46.88	47.10	46.70	47.10
506	AMEX	BBJP	Fri, Jun 19, 2020	47.26	47.34	46.72	46.78
505	AMEX	BBJP	Thu, Jun 18, 2020	46.84	47.06	46.78	47.02
504	AMEX	BBJP	Wed, Jun 17, 2020	47.20	47.36	47.02	47.12
503	AMEX	BBJP	Tue, Jun 16, 2020	47.00	47.14	46.56	46.94
502	AMEX	BBJP	Mon, Jun 15, 2020	45.26	46.06	45.16	46.02
501	AMEX	BBJP	Fri, Jun 12, 2020	46.64	46.74	46.04	46.50
500	AMEX	BBJP	Thu, Jun 11, 2020	46.58	46.82	45.60	45.70
499	AMEX	BBJP	Wed, Jun 10, 2020	47.76	47.88	47.46	47.74
498	AMEX	BBJP	Tue, Jun 9, 2020	47.38	47.85	47.38	47.74
497	AMEX	BBJP	Mon, Jun 8, 2020	47.38	48.00	47.30	47.94
496	AMEX	BBJP	Fri, Jun 5, 2020	47.22	47.50	47.15	47.32
495	AMEX	BBJP	Thu, Jun 4, 2020	46.82	47.00	46.53	46.64
494	AMEX	BBJP	Wed, Jun 3, 2020	46.88	47.22	46.84	47.16
493	AMEX	BBJP	Tue, Jun 2, 2020	46.74	46.96	46.59	46.70
492	AMEX	BBJP	Mon, Jun 1, 2020	45.96	46.60	45.96	46.54
491	AMEX	BBJP	Fri, May 29, 2020	45.86	45.92	45.40	45.90
490	AMEX	BBJP	Thu, May 28, 2020	46.45	46.76	46.28	46.32
489	AMEX	BBJP	Wed, May 27, 2020	45.72	45.74	45.38	45.70
488	AMEX	BBJP	Tue, May 26, 2020	45.00	45.24	44.98	45.18
487	AMEX	BBJP	Fri, May 22, 2020	43.50	43.62	43.42	43.62
486	AMEX	BBJP	Thu, May 21, 2020	43.76	43.86	43.44	43.60
485	AMEX	BBJP	Wed, May 20, 2020	44.16	44.30	43.86	44.04
484	AMEX	BBJP	Tue, May 19, 2020	43.44	43.72	43.30	43.30
483	AMEX	BBJP	Mon, May 18, 2020	43.34	43.90	43.30	43.78
482	AMEX	BBJP	Fri, May 15, 2020	42.64	42.85	42.50	42.72
481	AMEX	BBJP	Thu, May 14, 2020	42.26	42.74	42.08	42.72
480	AMEX	BBJP	Wed, May 13, 2020	43.56	43.61	43.16	43.26
479	AMEX	BBJP	Tue, May 12, 2020	43.58	43.65	43.10	43.14
478	AMEX	BBJP	Mon, May 11, 2020	43.54	43.76	43.52	43.68
477	AMEX	BBJP	Fri, May 8, 2020	43.06	43.26	43.06	43.20
476	AMEX	BBJP	Thu, May 7, 2020	42.50	42.64	42.32	42.58
475	AMEX	BBJP	Wed, May 6, 2020	42.48	42.52	41.90	41.92
474	AMEX	BBJP	Tue, May 5, 2020	42.32	42.50	42.06	42.24
473	AMEX	BBJP	Mon, May 4, 2020	41.44	41.88	41.40	41.84
472	AMEX	BBJP	Fri, May 1, 2020	42.18	42.30	41.94	42.06
471	AMEX	BBJP	Thu, Apr 30, 2020	42.96	43.04	42.58	42.78
470	AMEX	BBJP	Wed, Apr 29, 2020	44.06	44.32	43.96	44.06
469	AMEX	BBJP	Tue, Apr 28, 2020	43.56	43.60	43.15	43.28
468	AMEX	BBJP	Mon, Apr 27, 2020	42.56	42.70	42.46	42.60
467	AMEX	BBJP	Fri, Apr 24, 2020	41.94	42.14	41.80	42.02
466	AMEX	BBJP	Thu, Apr 23, 2020	41.94	42.38	41.74	41.78
465	AMEX	BBJP	Wed, Apr 22, 2020	41.62	41.74	41.40	41.70
464	AMEX	BBJP	Tue, Apr 21, 2020	41.26	41.42	40.90	40.96
463	AMEX	BBJP	Mon, Apr 20, 2020	41.60	41.94	41.36	41.42
462	AMEX	BBJP	Fri, Apr 17, 2020	42.12	42.12	41.56	41.94
461	AMEX	BBJP	Thu, Apr 16, 2020	41.38	41.62	41.20	41.54
460	AMEX	BBJP	Wed, Apr 15, 2020	41.70	41.97	41.58	41.82
459	AMEX	BBJP	Tue, Apr 14, 2020	42.14	42.49	42.08	42.17
458	AMEX	BBJP	Mon, Apr 13, 2020	41.28	41.48	41.18	41.48
457	AMEX	BBJP	Thu, Apr 9, 2020	41.38	41.92	41.36	41.64
456	AMEX	BBJP	Wed, Apr 8, 2020	41.02	41.24	40.62	41.10
455	AMEX	BBJP	Tue, Apr 7, 2020	42.60	42.72	41.08	41.20
454	AMEX	BBJP	Mon, Apr 6, 2020	40.06	40.76	39.88	40.64
453	AMEX	BBJP	Fri, Apr 3, 2020	38.62	38.80	38.32	38.54
452	AMEX	BBJP	Thu, Apr 2, 2020	38.78	39.46	38.62	39.42
451	AMEX	BBJP	Wed, Apr 1, 2020	39.10	39.54	38.88	39.00
450	AMEX	BBJP	Tue, Mar 31, 2020	40.32	41.19	40.30	40.94
449	AMEX	BBJP	Mon, Mar 30, 2020	41.50	42.00	41.34	41.92
448	AMEX	BBJP	Fri, Mar 27, 2020	41.22	41.96	41.12	41.46
447	AMEX	BBJP	Thu, Mar 26, 2020	40.46	41.56	40.46	41.38
446	AMEX	BBJP	Wed, Mar 25, 2020	39.38	40.51	38.78	40.02
445	AMEX	BBJP	Tue, Mar 24, 2020	39.56	39.84	39.10	39.46
444	AMEX	BBJP	Mon, Mar 23, 2020	37.56	37.56	36.44	36.84
443	AMEX	BBJP	Fri, Mar 20, 2020	38.30	38.73	37.10	37.14
442	AMEX	BBJP	Thu, Mar 19, 2020	37.24	38.26	36.96	37.04
441	AMEX	BBJP	Wed, Mar 18, 2020	36.14	37.30	35.80	36.72
440	AMEX	BBJP	Tue, Mar 17, 2020	36.66	37.72	36.16	37.42
439	AMEX	BBJP	Mon, Mar 16, 2020	35.32	36.64	34.84	35.62
438	AMEX	BBJP	Fri, Mar 13, 2020	38.52	38.58	36.42	38.08
437	AMEX	BBJP	Thu, Mar 12, 2020	37.90	38.20	35.98	36.90
436	AMEX	BBJP	Wed, Mar 11, 2020	41.58	41.84	40.88	41.00
435	AMEX	BBJP	Tue, Mar 10, 2020	42.52	42.60	41.32	42.46
434	AMEX	BBJP	Mon, Mar 9, 2020	40.88	41.98	40.84	41.30
433	AMEX	BBJP	Fri, Mar 6, 2020	43.32	43.56	43.08	43.38
432	AMEX	BBJP	Thu, Mar 5, 2020	43.82	44.14	43.71	43.82
431	AMEX	BBJP	Wed, Mar 4, 2020	44.30	44.71	44.04	44.70
430	AMEX	BBJP	Tue, Mar 3, 2020	44.28	44.70	43.38	43.84
429	AMEX	BBJP	Mon, Mar 2, 2020	43.72	44.36	43.40	44.31
428	AMEX	BBJP	Fri, Feb 28, 2020	42.92	43.80	42.70	43.80
427	AMEX	BBJP	Thu, Feb 27, 2020	44.42	44.84	43.78	43.82
426	AMEX	BBJP	Wed, Feb 26, 2020	45.48	45.80	45.26	45.36
425	AMEX	BBJP	Tue, Feb 25, 2020	45.74	45.84	44.92	45.06
424	AMEX	BBJP	Mon, Feb 24, 2020	45.06	45.62	45.06	45.24
423	AMEX	BBJP	Fri, Feb 21, 2020	46.94	46.94	46.64	46.78
422	AMEX	BBJP	Thu, Feb 20, 2020	47.18	47.28	46.88	47.14
421	AMEX	BBJP	Wed, Feb 19, 2020	47.66	47.76	47.50	47.52
420	AMEX	BBJP	Tue, Feb 18, 2020	47.84	47.84	47.55	47.60
419	AMEX	BBJP	Fri, Feb 14, 2020	48.52	48.52	48.27	48.32
418	AMEX	BBJP	Thu, Feb 13, 2020	48.70	48.92	48.66	48.70
417	AMEX	BBJP	Wed, Feb 12, 2020	49.24	49.24	49.12	49.12
416	AMEX	BBJP	Tue, Feb 11, 2020	49.58	49.60	49.30	49.40
415	AMEX	BBJP	Mon, Feb 10, 2020	48.94	49.19	48.94	49.12
414	AMEX	BBJP	Fri, Feb 7, 2020	49.34	49.44	49.20	49.26
413	AMEX	BBJP	Thu, Feb 6, 2020	49.68	49.70	49.52	49.68
412	AMEX	BBJP	Wed, Feb 5, 2020	49.36	49.40	49.16	49.38
411	AMEX	BBJP	Tue, Feb 4, 2020	48.88	48.98	48.82	48.88
410	AMEX	BBJP	Mon, Feb 3, 2020	48.18	48.36	48.12	48.18
409	AMEX	BBJP	Fri, Jan 31, 2020	48.12	48.12	47.64	47.82
408	AMEX	BBJP	Thu, Jan 30, 2020	48.08	48.64	48.08	48.62
407	AMEX	BBJP	Wed, Jan 29, 2020	48.86	48.86	48.68	48.70
406	AMEX	BBJP	Tue, Jan 28, 2020	48.52	48.82	48.50	48.82
405	AMEX	BBJP	Mon, Jan 27, 2020	48.56	48.72	48.40	48.40
404	AMEX	BBJP	Fri, Jan 24, 2020	49.54	49.64	49.20	49.36
403	AMEX	BBJP	Thu, Jan 23, 2020	49.46	49.54	49.24	49.52
402	AMEX	BBJP	Wed, Jan 22, 2020	49.54	49.58	49.37	49.48
401	AMEX	BBJP	Tue, Jan 21, 2020	49.46	49.46	49.18	49.26
400	AMEX	BBJP	Fri, Jan 17, 2020	49.36	49.50	49.32	49.50
399	AMEX	BBJP	Thu, Jan 16, 2020	49.26	49.48	49.26	49.48
398	AMEX	BBJP	Wed, Jan 15, 2020	49.40	49.44	49.30	49.38
397	AMEX	BBJP	Tue, Jan 14, 2020	49.30	49.60	49.30	49.60
396	AMEX	BBJP	Mon, Jan 13, 2020	49.32	49.58	49.19	49.52
395	AMEX	BBJP	Fri, Jan 10, 2020	49.48	49.52	49.20	49.30
394	AMEX	BBJP	Thu, Jan 9, 2020	49.56	49.66	49.46	49.64
393	AMEX	BBJP	Wed, Jan 8, 2020	49.20	49.46	49.14	49.34
392	AMEX	BBJP	Tue, Jan 7, 2020	49.36	49.47	49.24	49.32
391	AMEX	BBJP	Mon, Jan 6, 2020	49.00	49.24	48.98	49.24
390	AMEX	BBJP	Fri, Jan 3, 2020	48.98	49.39	48.96	49.06
389	AMEX	BBJP	Thu, Jan 2, 2020	49.68	49.68	49.38	49.58
388	AMEX	BBJP	Tue, Dec 31, 2019	48.94	49.08	48.76	49.08
387	AMEX	BBJP	Mon, Dec 30, 2019	49.18	49.36	48.86	48.90
386	AMEX	BBJP	Fri, Dec 27, 2019	49.44	49.52	49.28	49.42
385	AMEX	BBJP	Thu, Dec 26, 2019	49.18	49.44	49.18	49.40
384	AMEX	BBJP	Tue, Dec 24, 2019	49.20	49.32	49.20	49.26
383	AMEX	BBJP	Mon, Dec 23, 2019	49.48	49.52	49.38	49.50
382	AMEX	BBJP	Fri, Dec 20, 2019	50.52	50.76	50.52	50.68
381	AMEX	BBJP	Thu, Dec 19, 2019	50.68	50.79	50.62	50.68
380	AMEX	BBJP	Wed, Dec 18, 2019	50.70	50.76	50.66	50.76
379	AMEX	BBJP	Tue, Dec 17, 2019	50.93	51.08	50.90	51.00
378	AMEX	BBJP	Mon, Dec 16, 2019	50.96	51.10	50.92	51.08
377	AMEX	BBJP	Fri, Dec 13, 2019	50.60	50.90	50.52	50.86
376	AMEX	BBJP	Thu, Dec 12, 2019	50.30	50.78	50.30	50.72
375	AMEX	BBJP	Wed, Dec 11, 2019	50.44	50.66	50.42	50.56
374	AMEX	BBJP	Tue, Dec 10, 2019	50.58	50.65	50.42	50.50
373	AMEX	BBJP	Mon, Dec 9, 2019	50.70	50.74	50.53	50.54
372	AMEX	BBJP	Fri, Dec 6, 2019	50.66	50.84	50.66	50.84
371	AMEX	BBJP	Thu, Dec 5, 2019	50.36	50.36	50.19	50.26
370	AMEX	BBJP	Wed, Dec 4, 2019	50.22	50.40	50.22	50.40
369	AMEX	BBJP	Tue, Dec 3, 2019	49.52	49.92	49.36	49.90
368	AMEX	BBJP	Mon, Dec 2, 2019	49.88	49.88	49.38	49.74
367	AMEX	BBJP	Fri, Nov 29, 2019	49.82	49.82	49.72	49.78
366	AMEX	BBJP	Wed, Nov 27, 2019	50.12	50.26	50.12	50.26
365	AMEX	BBJP	Tue, Nov 26, 2019	50.02	50.17	50.02	50.10
364	AMEX	BBJP	Mon, Nov 25, 2019	50.08	50.28	50.08	50.28
363	AMEX	BBJP	Fri, Nov 22, 2019	49.94	49.94	49.81	49.88
362	AMEX	BBJP	Thu, Nov 21, 2019	49.92	49.92	49.72	49.88
361	AMEX	BBJP	Wed, Nov 20, 2019	49.94	50.00	49.65	49.82
360	AMEX	BBJP	Tue, Nov 19, 2019	50.14	50.14	49.84	49.94
359	AMEX	BBJP	Mon, Nov 18, 2019	49.94	50.15	49.90	50.14
358	AMEX	BBJP	Fri, Nov 15, 2019	49.88	50.06	49.84	50.04
357	AMEX	BBJP	Thu, Nov 14, 2019	49.54	49.78	49.54	49.74
356	AMEX	BBJP	Wed, Nov 13, 2019	49.68	50.04	49.68	49.98
355	AMEX	BBJP	Tue, Nov 12, 2019	50.20	50.30	50.08	50.16
354	AMEX	BBJP	Mon, Nov 11, 2019	49.80	50.11	49.80	50.06
353	AMEX	BBJP	Fri, Nov 8, 2019	49.94	50.21	49.92	50.21
352	AMEX	BBJP	Thu, Nov 7, 2019	50.28	50.38	50.20	50.20
351	AMEX	BBJP	Wed, Nov 6, 2019	49.90	50.00	49.86	49.93
350	AMEX	BBJP	Tue, Nov 5, 2019	49.98	50.09	49.90	49.96
349	AMEX	BBJP	Mon, Nov 4, 2019	49.80	50.00	49.78	49.96
348	AMEX	BBJP	Fri, Nov 1, 2019	49.64	49.76	49.52	49.66
347	AMEX	BBJP	Thu, Oct 31, 2019	49.00	49.14	48.86	49.14
346	AMEX	BBJP	Wed, Oct 30, 2019	48.96	49.14	48.76	49.14
345	AMEX	BBJP	Tue, Oct 29, 2019	48.94	49.06	48.90	49.06
344	AMEX	BBJP	Mon, Oct 28, 2019	48.54	48.84	48.54	48.82
343	AMEX	BBJP	Fri, Oct 25, 2019	48.52	48.74	48.48	48.74
342	AMEX	BBJP	Thu, Oct 24, 2019	48.72	48.72	48.52	48.70
341	AMEX	BBJP	Wed, Oct 23, 2019	48.46	48.75	48.46	48.66
340	AMEX	BBJP	Tue, Oct 22, 2019	48.50	48.64	48.40	48.42
339	AMEX	BBJP	Mon, Oct 21, 2019	48.32	48.48	48.32	48.42
338	AMEX	BBJP	Fri, Oct 18, 2019	48.02	48.14	47.90	48.08
337	AMEX	BBJP	Thu, Oct 17, 2019	48.12	48.24	47.95	48.14
336	AMEX	BBJP	Wed, Oct 16, 2019	48.20	48.32	48.12	48.24
335	AMEX	BBJP	Tue, Oct 15, 2019	48.02	48.46	48.02	48.36
334	AMEX	BBJP	Mon, Oct 14, 2019	47.76	47.78	47.64	47.70
333	AMEX	BBJP	Fri, Oct 11, 2019	47.70	48.08	47.66	47.86
332	AMEX	BBJP	Thu, Oct 10, 2019	47.09	47.40	47.09	47.28
331	AMEX	BBJP	Wed, Oct 9, 2019	47.24	47.39	47.20	47.30
330	AMEX	BBJP	Tue, Oct 8, 2019	47.10	47.20	46.92	46.94
329	AMEX	BBJP	Mon, Oct 7, 2019	47.22	47.47	47.19	47.24
328	AMEX	BBJP	Fri, Oct 4, 2019	47.00	47.52	47.00	47.46
327	AMEX	BBJP	Thu, Oct 3, 2019	46.67	46.94	46.50	46.92
326	AMEX	BBJP	Wed, Oct 2, 2019	47.08	47.08	46.60	46.68
325	AMEX	BBJP	Tue, Oct 1, 2019	47.60	47.60	47.22	47.32
324	AMEX	BBJP	Mon, Sep 30, 2019	47.24	47.50	47.06	47.48
323	AMEX	BBJP	Fri, Sep 27, 2019	47.60	47.60	47.26	47.36
322	AMEX	BBJP	Thu, Sep 26, 2019	48.26	48.26	47.91	48.00
321	AMEX	BBJP	Wed, Sep 25, 2019	47.66	47.94	47.58	47.86
320	AMEX	BBJP	Tue, Sep 24, 2019	47.98	48.04	47.67	47.72
319	AMEX	BBJP	Mon, Sep 23, 2019	47.42	47.70	47.42	47.64
318	AMEX	BBJP	Fri, Sep 20, 2019	47.70	47.88	47.64	47.66
317	AMEX	BBJP	Thu, Sep 19, 2019	47.72	47.96	47.72	47.80
316	AMEX	BBJP	Wed, Sep 18, 2019	47.40	47.48	47.12	47.46
315	AMEX	BBJP	Tue, Sep 17, 2019	47.20	47.50	47.20	47.48
314	AMEX	BBJP	Mon, Sep 16, 2019	47.44	47.52	47.32	47.32
313	AMEX	BBJP	Fri, Sep 13, 2019	47.52	47.70	47.44	47.58
312	AMEX	BBJP	Thu, Sep 12, 2019	47.06	47.16	46.90	47.06
311	AMEX	BBJP	Wed, Sep 11, 2019	46.74	46.74	46.62	46.74
310	AMEX	BBJP	Tue, Sep 10, 2019	46.22	46.30	46.14	46.28
309	AMEX	BBJP	Mon, Sep 9, 2019	46.16	46.24	46.08	46.20
308	AMEX	BBJP	Fri, Sep 6, 2019	45.74	45.92	45.74	45.88
307	AMEX	BBJP	Thu, Sep 5, 2019	45.76	45.84	45.66	45.72
306	AMEX	BBJP	Wed, Sep 4, 2019	45.34	45.44	45.25	45.38
305	AMEX	BBJP	Tue, Sep 3, 2019	45.20	45.20	45.02	45.14
304	AMEX	BBJP	Fri, Aug 30, 2019	45.32	45.32	45.00	45.16
303	AMEX	BBJP	Thu, Aug 29, 2019	45.04	45.06	44.86	45.02
302	AMEX	BBJP	Wed, Aug 28, 2019	44.76	44.82	44.58	44.68
301	AMEX	BBJP	Tue, Aug 27, 2019	44.86	44.92	44.66	44.66
300	AMEX	BBJP	Mon, Aug 26, 2019	44.88	44.98	44.72	44.86
299	AMEX	BBJP	Fri, Aug 23, 2019	44.56	44.82	44.14	44.18
298	AMEX	BBJP	Thu, Aug 22, 2019	44.80	44.80	44.52	44.66
297	AMEX	BBJP	Wed, Aug 21, 2019	44.86	44.88	44.70	44.70
296	AMEX	BBJP	Tue, Aug 20, 2019	44.68	44.78	44.56	44.58
295	AMEX	BBJP	Mon, Aug 19, 2019	44.84	44.84	44.68	44.72
294	AMEX	BBJP	Fri, Aug 16, 2019	44.42	44.74	44.42	44.74
293	AMEX	BBJP	Thu, Aug 15, 2019	44.30	44.36	44.10	44.28
292	AMEX	BBJP	Wed, Aug 14, 2019	44.20	44.22	43.78	43.78
291	AMEX	BBJP	Tue, Aug 13, 2019	44.50	44.98	44.50	44.92
290	AMEX	BBJP	Mon, Aug 12, 2019	44.74	44.80	44.34	44.44
289	AMEX	BBJP	Fri, Aug 9, 2019	45.10	45.10	44.70	44.84
288	AMEX	BBJP	Thu, Aug 8, 2019	44.88	45.34	44.82	45.34
287	AMEX	BBJP	Wed, Aug 7, 2019	44.58	45.03	44.40	44.94
286	AMEX	BBJP	Tue, Aug 6, 2019	44.50	44.68	44.24	44.68
285	AMEX	BBJP	Mon, Aug 5, 2019	44.52	44.68	43.89	44.10
284	AMEX	BBJP	Fri, Aug 2, 2019	45.22	45.35	44.95	45.16
283	AMEX	BBJP	Thu, Aug 1, 2019	45.68	45.99	45.22	45.42
282	AMEX	BBJP	Wed, Jul 31, 2019	45.70	45.98	45.12	45.48
281	AMEX	BBJP	Tue, Jul 30, 2019	45.54	45.62	45.46	45.54
280	AMEX	BBJP	Mon, Jul 29, 2019	45.76	45.82	45.72	45.80
279	AMEX	BBJP	Fri, Jul 26, 2019	45.80	45.88	45.74	45.84
278	AMEX	BBJP	Thu, Jul 25, 2019	45.92	45.98	45.68	45.72
277	AMEX	BBJP	Wed, Jul 24, 2019	46.12	46.24	46.08	46.24
276	AMEX	BBJP	Tue, Jul 23, 2019	46.16	46.16	46.02	46.14
275	AMEX	BBJP	Mon, Jul 22, 2019	45.84	45.84	45.66	45.76
274	AMEX	BBJP	Fri, Jul 19, 2019	45.90	45.90	45.70	45.74
273	AMEX	BBJP	Thu, Jul 18, 2019	45.10	45.60	45.10	45.56
272	AMEX	BBJP	Wed, Jul 17, 2019	45.74	45.82	45.70	45.74
271	AMEX	BBJP	Tue, Jul 16, 2019	45.84	45.84	45.66	45.76
270	AMEX	BBJP	Mon, Jul 15, 2019	46.18	46.18	46.00	46.10
269	AMEX	BBJP	Fri, Jul 12, 2019	45.90	46.08	45.90	46.08
268	AMEX	BBJP	Thu, Jul 11, 2019	46.02	46.08	45.89	46.04
267	AMEX	BBJP	Wed, Jul 10, 2019	46.02	46.04	45.88	45.94
266	AMEX	BBJP	Tue, Jul 9, 2019	45.64	45.71	45.62	45.66
265	AMEX	BBJP	Mon, Jul 8, 2019	46.02	46.12	46.02	46.10
264	AMEX	BBJP	Fri, Jul 5, 2019	46.24	46.38	46.05	46.34
263	AMEX	BBJP	Wed, Jul 3, 2019	46.52	46.60	46.42	46.60
262	AMEX	BBJP	Tue, Jul 2, 2019	46.40	46.47	46.34	46.44
261	AMEX	BBJP	Mon, Jul 1, 2019	46.40	46.46	46.16	46.30
260	AMEX	BBJP	Fri, Jun 28, 2019	45.62	45.73	45.58	45.62
259	AMEX	BBJP	Thu, Jun 27, 2019	45.54	45.56	45.44	45.44
258	AMEX	BBJP	Wed, Jun 26, 2019	45.48	45.48	45.24	45.26
257	AMEX	BBJP	Tue, Jun 25, 2019	45.62	45.64	45.32	45.34
256	AMEX	BBJP	Mon, Jun 24, 2019	45.46	45.56	45.46	45.50
255	AMEX	BBJP	Fri, Jun 21, 2019	45.62	45.70	45.52	45.52
254	AMEX	BBJP	Thu, Jun 20, 2019	46.02	46.08	45.78	46.00
253	AMEX	BBJP	Wed, Jun 19, 2019	45.28	45.62	45.28	45.58
252	AMEX	BBJP	Tue, Jun 18, 2019	44.80	45.22	44.80	45.22
251	AMEX	BBJP	Mon, Jun 17, 2019	44.82	44.94	44.82	44.92
250	AMEX	BBJP	Fri, Jun 14, 2019	44.74	44.81	44.70	44.76
249	AMEX	BBJP	Thu, Jun 13, 2019	44.98	45.02	44.76	44.94
248	AMEX	BBJP	Wed, Jun 12, 2019	45.24	45.24	44.90	44.94
247	AMEX	BBJP	Tue, Jun 11, 2019	45.54	45.58	45.38	45.40
246	AMEX	BBJP	Mon, Jun 10, 2019	45.24	45.42	45.24	45.26
245	AMEX	BBJP	Fri, Jun 7, 2019	44.76	45.12	44.76	45.10
244	AMEX	BBJP	Thu, Jun 6, 2019	44.52	44.65	44.50	44.50
243	AMEX	BBJP	Wed, Jun 5, 2019	44.66	44.72	44.44	44.50
242	AMEX	BBJP	Tue, Jun 4, 2019	43.98	44.55	43.98	44.54
241	AMEX	BBJP	Mon, Jun 3, 2019	43.88	44.04	43.80	43.96
240	AMEX	BBJP	Fri, May 31, 2019	43.54	43.88	43.54	43.76
239	AMEX	BBJP	Thu, May 30, 2019	44.10	44.26	44.06	44.26
238	AMEX	BBJP	Wed, May 29, 2019	44.18	44.18	43.86	44.04
237	AMEX	BBJP	Tue, May 28, 2019	44.58	44.68	44.22	44.22
236	AMEX	BBJP	Fri, May 24, 2019	44.50	44.60	44.42	44.60
235	AMEX	BBJP	Thu, May 23, 2019	44.06	44.06	43.86	43.96
234	AMEX	BBJP	Wed, May 22, 2019	44.16	44.34	44.16	44.26
233	AMEX	BBJP	Tue, May 21, 2019	44.42	44.64	44.42	44.60
232	AMEX	BBJP	Mon, May 20, 2019	44.10	44.41	44.10	44.30
231	AMEX	BBJP	Fri, May 17, 2019	44.76	44.83	44.54	44.56
230	AMEX	BBJP	Thu, May 16, 2019	44.72	44.88	44.62	44.72
229	AMEX	BBJP	Wed, May 15, 2019	44.10	44.56	44.04	44.56
228	AMEX	BBJP	Tue, May 14, 2019	44.28	44.48	44.25	44.40
227	AMEX	BBJP	Mon, May 13, 2019	43.96	44.08	43.74	43.74
226	AMEX	BBJP	Fri, May 10, 2019	44.38	44.84	44.09	44.84
225	AMEX	BBJP	Thu, May 9, 2019	44.06	44.56	44.02	44.56
224	AMEX	BBJP	Wed, May 8, 2019	44.68	44.98	44.68	44.86
223	AMEX	BBJP	Tue, May 7, 2019	45.62	45.62	44.98	45.16
222	AMEX	BBJP	Mon, May 6, 2019	45.76	46.00	45.26	45.94
221	AMEX	BBJP	Fri, May 3, 2019	46.00	46.52	46.00	46.50
220	AMEX	BBJP	Thu, May 2, 2019	45.88	46.00	45.70	45.86
219	AMEX	BBJP	Wed, May 1, 2019	46.12	46.24	45.82	45.88
218	AMEX	BBJP	Tue, Apr 30, 2019	46.04	46.16	45.94	46.06
217	AMEX	BBJP	Mon, Apr 29, 2019	46.00	46.21	46.00	46.14
216	AMEX	BBJP	Fri, Apr 26, 2019	45.66	46.04	45.66	45.92
215	AMEX	BBJP	Thu, Apr 25, 2019	45.60	45.71	45.54	45.60
214	AMEX	BBJP	Wed, Apr 24, 2019	45.58	45.60	45.42	45.50
213	AMEX	BBJP	Tue, Apr 23, 2019	45.76	46.06	45.74	46.06
212	AMEX	BBJP	Mon, Apr 22, 2019	45.56	45.80	45.56	45.79
211	AMEX	BBJP	Thu, Apr 18, 2019	45.91	46.00	45.83	45.90
210	AMEX	BBJP	Wed, Apr 17, 2019	46.00	46.00	45.84	45.92
209	AMEX	BBJP	Tue, Apr 16, 2019	45.94	45.98	45.86	45.88
208	AMEX	BBJP	Mon, Apr 15, 2019	45.72	45.78	45.67	45.72
207	AMEX	BBJP	Fri, Apr 12, 2019	45.60	45.72	45.58	45.68
206	AMEX	BBJP	Thu, Apr 11, 2019	45.42	45.52	45.32	45.38
205	AMEX	BBJP	Wed, Apr 10, 2019	45.60	45.66	45.54	45.64
204	AMEX	BBJP	Tue, Apr 9, 2019	45.62	45.68	45.54	45.60
203	AMEX	BBJP	Mon, Apr 8, 2019	45.84	45.90	45.72	45.90
202	AMEX	BBJP	Fri, Apr 5, 2019	45.86	46.00	45.86	45.94
201	AMEX	BBJP	Thu, Apr 4, 2019	45.78	45.96	45.78	45.96
200	AMEX	BBJP	Wed, Apr 3, 2019	46.04	46.11	45.88	45.90
199	AMEX	BBJP	Tue, Apr 2, 2019	45.70	45.78	45.65	45.70
198	AMEX	BBJP	Mon, Apr 1, 2019	46.02	46.08	45.80	46.04
197	AMEX	BBJP	Fri, Mar 29, 2019	45.42	45.54	45.36	45.44
196	AMEX	BBJP	Thu, Mar 28, 2019	45.26	45.52	45.26	45.46
195	AMEX	BBJP	Wed, Mar 27, 2019	45.88	45.88	45.28	45.44
194	AMEX	BBJP	Tue, Mar 26, 2019	45.80	45.92	45.58	45.68
193	AMEX	BBJP	Mon, Mar 25, 2019	44.80	45.14	44.76	45.10
192	AMEX	BBJP	Fri, Mar 22, 2019	45.34	45.50	45.04	45.04
191	AMEX	BBJP	Thu, Mar 21, 2019	45.00	45.60	45.00	45.60
190	AMEX	BBJP	Wed, Mar 20, 2019	45.04	45.52	45.04	45.26
189	AMEX	BBJP	Tue, Mar 19, 2019	45.26	45.44	45.18	45.30
188	AMEX	BBJP	Mon, Mar 18, 2019	45.08	45.28	45.08	45.26
187	AMEX	BBJP	Fri, Mar 15, 2019	44.96	45.18	44.92	45.10
186	AMEX	BBJP	Thu, Mar 14, 2019	44.52	44.68	44.50	44.56
185	AMEX	BBJP	Wed, Mar 13, 2019	44.84	45.18	44.84	45.07
184	AMEX	BBJP	Tue, Mar 12, 2019	45.02	45.04	44.84	44.88
183	AMEX	BBJP	Mon, Mar 11, 2019	44.40	44.82	44.40	44.78
182	AMEX	BBJP	Fri, Mar 8, 2019	43.90	44.28	43.90	44.28
181	AMEX	BBJP	Thu, Mar 7, 2019	44.68	44.74	44.28	44.34
180	AMEX	BBJP	Wed, Mar 6, 2019	45.04	45.10	44.90	44.90
179	AMEX	BBJP	Tue, Mar 5, 2019	45.12	45.30	45.08	45.12
178	AMEX	BBJP	Mon, Mar 4, 2019	45.34	45.38	45.02	45.16
177	AMEX	BBJP	Fri, Mar 1, 2019	45.16	45.36	45.08	45.28
176	AMEX	BBJP	Thu, Feb 28, 2019	45.16	45.34	45.10	45.16
175	AMEX	BBJP	Wed, Feb 27, 2019	45.52	45.72	45.50	45.56
174	AMEX	BBJP	Tue, Feb 26, 2019	45.66	45.96	45.66	45.84
173	AMEX	BBJP	Mon, Feb 25, 2019	45.76	45.86	45.62	45.68
172	AMEX	BBJP	Fri, Feb 22, 2019	45.36	45.55	45.36	45.46
171	AMEX	BBJP	Thu, Feb 21, 2019	45.30	45.40	45.22	45.30
170	AMEX	BBJP	Wed, Feb 20, 2019	45.34	45.59	45.34	45.36
169	AMEX	BBJP	Tue, Feb 19, 2019	45.06	45.48	45.06	45.34
168	AMEX	BBJP	Fri, Feb 15, 2019	44.84	45.30	44.84	45.26
167	AMEX	BBJP	Thu, Feb 14, 2019	44.58	44.78	44.46	44.64
166	AMEX	BBJP	Wed, Feb 13, 2019	44.76	44.89	44.70	44.72
165	AMEX	BBJP	Tue, Feb 12, 2019	44.56	44.66	44.52	44.54
164	AMEX	BBJP	Mon, Feb 11, 2019	43.74	43.84	43.68	43.76
163	AMEX	BBJP	Fri, Feb 8, 2019	43.44	43.82	43.44	43.82
162	AMEX	BBJP	Thu, Feb 7, 2019	44.26	44.40	44.00	44.16
161	AMEX	BBJP	Wed, Feb 6, 2019	44.86	44.99	44.72	44.80
160	AMEX	BBJP	Tue, Feb 5, 2019	45.16	45.26	45.10	45.16
159	AMEX	BBJP	Mon, Feb 4, 2019	44.76	45.04	44.76	45.04
158	AMEX	BBJP	Fri, Feb 1, 2019	44.72	45.00	44.72	44.86
157	AMEX	BBJP	Thu, Jan 31, 2019	44.88	45.14	44.88	45.02
156	AMEX	BBJP	Wed, Jan 30, 2019	44.46	45.18	44.46	44.98
155	AMEX	BBJP	Tue, Jan 29, 2019	44.60	44.72	44.46	44.46
154	AMEX	BBJP	Mon, Jan 28, 2019	44.30	44.44	44.24	44.38
153	AMEX	BBJP	Fri, Jan 25, 2019	44.66	44.84	44.66	44.70
152	AMEX	BBJP	Thu, Jan 24, 2019	44.16	44.34	44.12	44.30
151	AMEX	BBJP	Wed, Jan 23, 2019	44.08	44.30	43.84	43.98
150	AMEX	BBJP	Tue, Jan 22, 2019	44.30	44.45	43.97	44.08
149	AMEX	BBJP	Fri, Jan 18, 2019	44.76	45.02	44.72	45.02
148	AMEX	BBJP	Thu, Jan 17, 2019	43.94	44.48	43.94	44.44
147	AMEX	BBJP	Wed, Jan 16, 2019	44.28	44.50	44.27	44.40
146	AMEX	BBJP	Tue, Jan 15, 2019	44.12	44.37	44.06	44.28
145	AMEX	BBJP	Mon, Jan 14, 2019	43.42	43.88	43.42	43.68
144	AMEX	BBJP	Fri, Jan 11, 2019	43.70	43.92	43.70	43.86
143	AMEX	BBJP	Thu, Jan 10, 2019	43.86	44.46	43.86	44.32
142	AMEX	BBJP	Wed, Jan 9, 2019	43.92	44.20	43.90	44.04
141	AMEX	BBJP	Tue, Jan 8, 2019	43.84	44.00	43.68	43.80
140	AMEX	BBJP	Mon, Jan 7, 2019	43.46	43.98	43.46	43.58
139	AMEX	BBJP	Fri, Jan 4, 2019	42.58	43.63	42.58	43.54
138	AMEX	BBJP	Thu, Jan 3, 2019	42.32	42.50	41.88	42.16
137	AMEX	BBJP	Wed, Jan 2, 2019	41.52	42.48	41.52	42.38
136	AMEX	BBJP	Mon, Dec 31, 2018	42.34	42.56	42.02	42.24
135	AMEX	BBJP	Fri, Dec 28, 2018	42.26	42.43	42.02	42.26
134	AMEX	BBJP	Thu, Dec 27, 2018	41.36	42.22	41.22	42.14
133	AMEX	BBJP	Wed, Dec 26, 2018	41.00	41.70	40.70	41.66
132	AMEX	BBJP	Mon, Dec 24, 2018	40.86	41.30	40.68	40.86
131	AMEX	BBJP	Fri, Dec 21, 2018	41.68	42.20	41.46	41.34
130	AMEX	BBJP	Thu, Dec 20, 2018	42.76	43.02	42.50	42.88
129	AMEX	BBJP	Wed, Dec 19, 2018	43.48	44.02	42.88	43.10
128	AMEX	BBJP	Tue, Dec 18, 2018	43.80	44.02	43.52	43.64
127	AMEX	BBJP	Mon, Dec 17, 2018	43.84	43.96	43.42	43.64
126	AMEX	BBJP	Fri, Dec 14, 2018	43.80	44.14	43.80	43.98
125	AMEX	BBJP	Thu, Dec 13, 2018	44.42	44.69	44.34	44.44
124	AMEX	BBJP	Wed, Dec 12, 2018	44.88	44.88	44.50	44.56
123	AMEX	BBJP	Tue, Dec 11, 2018	44.04	44.32	43.74	44.08
122	AMEX	BBJP	Mon, Dec 10, 2018	43.88	44.24	43.55	44.06
121	AMEX	BBJP	Fri, Dec 7, 2018	44.70	44.94	44.22	44.46
120	AMEX	BBJP	Thu, Dec 6, 2018	44.28	44.74	43.81	44.68
119	AMEX	BBJP	Tue, Dec 4, 2018	45.66	45.85	44.74	44.74
118	AMEX	BBJP	Mon, Dec 3, 2018	46.48	46.60	46.30	46.46
117	AMEX	BBJP	Fri, Nov 30, 2018	45.86	46.00	45.79	45.84
116	AMEX	BBJP	Thu, Nov 29, 2018	45.70	45.98	45.67	45.82
115	AMEX	BBJP	Wed, Nov 28, 2018	45.54	46.06	45.38	46.03
114	AMEX	BBJP	Tue, Nov 27, 2018	45.28	45.46	45.24	45.36
113	AMEX	BBJP	Mon, Nov 26, 2018	45.30	45.52	45.30	45.52
112	AMEX	BBJP	Fri, Nov 23, 2018	44.88	45.06	44.84	44.86
111	AMEX	BBJP	Wed, Nov 21, 2018	45.06	45.22	44.88	45.00
110	AMEX	BBJP	Tue, Nov 20, 2018	44.56	44.82	44.32	44.39
109	AMEX	BBJP	Mon, Nov 19, 2018	45.40	45.50	45.04	45.08
108	AMEX	BBJP	Fri, Nov 16, 2018	44.90	45.46	44.90	45.34
107	AMEX	BBJP	Thu, Nov 15, 2018	44.88	45.38	44.82	45.36
106	AMEX	BBJP	Wed, Nov 14, 2018	45.32	45.32	44.82	45.04
105	AMEX	BBJP	Tue, Nov 13, 2018	44.78	45.22	44.72	44.96
104	AMEX	BBJP	Mon, Nov 12, 2018	45.50	45.58	44.96	45.06
103	AMEX	BBJP	Fri, Nov 9, 2018	45.76	45.76	45.46	45.66
102	AMEX	BBJP	Thu, Nov 8, 2018	46.16	46.26	45.96	46.14
101	AMEX	BBJP	Wed, Nov 7, 2018	45.98	46.50	45.93	46.50
100	AMEX	BBJP	Tue, Nov 6, 2018	45.92	45.98	45.70	45.98
99	AMEX	BBJP	Mon, Nov 5, 2018	45.60	45.60	45.33	45.48
98	AMEX	BBJP	Fri, Nov 2, 2018	45.74	45.90	45.26	45.56
97	AMEX	BBJP	Thu, Nov 1, 2018	45.10	45.34	44.98	45.34
96	AMEX	BBJP	Wed, Oct 31, 2018	45.22	45.58	45.22	45.46
95	AMEX	BBJP	Tue, Oct 30, 2018	44.46	45.00	44.46	45.00
94	AMEX	BBJP	Mon, Oct 29, 2018	44.90	44.98	43.88	44.16
93	AMEX	BBJP	Fri, Oct 26, 2018	44.34	44.92	44.08	44.68
92	AMEX	BBJP	Thu, Oct 25, 2018	44.88	45.48	44.84	45.28
91	AMEX	BBJP	Wed, Oct 24, 2018	45.58	45.71	44.60	44.62
90	AMEX	BBJP	Tue, Oct 23, 2018	45.68	46.26	45.38	46.04
89	AMEX	BBJP	Mon, Oct 22, 2018	47.00	47.00	46.52	46.62
88	AMEX	BBJP	Fri, Oct 19, 2018	47.02	47.24	46.80	46.90
87	AMEX	BBJP	Thu, Oct 18, 2018	47.24	47.36	46.58	46.86
86	AMEX	BBJP	Wed, Oct 17, 2018	47.60	47.76	47.43	47.60
85	AMEX	BBJP	Tue, Oct 16, 2018	47.22	47.78	47.22	47.68
84	AMEX	BBJP	Mon, Oct 15, 2018	46.80	47.08	46.58	46.78
83	AMEX	BBJP	Fri, Oct 12, 2018	46.84	47.08	46.38	46.98
82	AMEX	BBJP	Thu, Oct 11, 2018	47.41	47.66	46.58	46.92
81	AMEX	BBJP	Wed, Oct 10, 2018	48.66	48.77	47.66	47.66
80	AMEX	BBJP	Tue, Oct 9, 2018	48.46	49.00	48.46	48.88
79	AMEX	BBJP	Mon, Oct 8, 2018	49.00	49.24	48.78	49.24
78	AMEX	BBJP	Fri, Oct 5, 2018	49.08	49.20	48.76	49.06
77	AMEX	BBJP	Thu, Oct 4, 2018	49.18	49.18	48.72	49.00
76	AMEX	BBJP	Wed, Oct 3, 2018	49.64	49.82	49.60	49.62
75	AMEX	BBJP	Tue, Oct 2, 2018	49.80	50.18	49.80	50.12
74	AMEX	BBJP	Mon, Oct 1, 2018	50.00	50.38	50.00	50.26
73	AMEX	BBJP	Fri, Sep 28, 2018	49.72	50.00	49.72	49.90
72	AMEX	BBJP	Thu, Sep 27, 2018	49.68	50.18	49.68	50.00
71	AMEX	BBJP	Wed, Sep 26, 2018	50.02	50.34	50.02	50.08
70	AMEX	BBJP	Tue, Sep 25, 2018	49.98	50.04	49.86	49.90
69	AMEX	BBJP	Mon, Sep 24, 2018	49.50	49.58	49.44	49.52
68	AMEX	BBJP	Fri, Sep 21, 2018	49.46	49.78	49.46	49.74
67	AMEX	BBJP	Thu, Sep 20, 2018	49.54	49.70	49.50	49.68
66	AMEX	BBJP	Wed, Sep 19, 2018	49.46	49.56	49.38	49.52
65	AMEX	BBJP	Tue, Sep 18, 2018	48.92	49.44	48.92	49.30
64	AMEX	BBJP	Mon, Sep 17, 2018	48.30	48.38	48.08	48.08
63	AMEX	BBJP	Fri, Sep 14, 2018	48.02	48.18	47.98	48.02
62	AMEX	BBJP	Thu, Sep 13, 2018	47.78	47.80	47.53	47.64
61	AMEX	BBJP	Wed, Sep 12, 2018	47.04	47.26	46.98	47.26
60	AMEX	BBJP	Tue, Sep 11, 2018	46.90	47.20	46.90	47.14
59	AMEX	BBJP	Mon, Sep 10, 2018	47.04	47.16	46.94	47.06
58	AMEX	BBJP	Fri, Sep 7, 2018	47.12	47.12	46.84	46.96
57	AMEX	BBJP	Thu, Sep 6, 2018	47.02	47.24	46.92	47.22
56	AMEX	BBJP	Wed, Sep 5, 2018	47.06	47.24	46.97	47.24
55	AMEX	BBJP	Tue, Sep 4, 2018	47.66	47.66	47.45	47.64
54	AMEX	BBJP	Fri, Aug 31, 2018	48.32	48.32	48.02	48.20
53	AMEX	BBJP	Thu, Aug 30, 2018	48.08	48.22	47.96	48.14
52	AMEX	BBJP	Wed, Aug 29, 2018	48.24	48.46	48.24	48.46
51	AMEX	BBJP	Tue, Aug 28, 2018	48.26	48.36	48.20	48.28
50	AMEX	BBJP	Mon, Aug 27, 2018	48.12	48.40	48.12	48.40
49	AMEX	BBJP	Fri, Aug 24, 2018	47.50	47.72	47.50	47.66
48	AMEX	BBJP	Thu, Aug 23, 2018	47.36	47.58	47.36	47.54
47	AMEX	BBJP	Wed, Aug 22, 2018	47.72	47.84	47.68	47.72
46	AMEX	BBJP	Tue, Aug 21, 2018	47.46	47.62	47.38	47.62
45	AMEX	BBJP	Mon, Aug 20, 2018	47.60	47.60	47.40	47.54
44	AMEX	BBJP	Fri, Aug 17, 2018	47.18	47.46	47.16	47.36
43	AMEX	BBJP	Thu, Aug 16, 2018	47.12	47.30	47.05	47.30
42	AMEX	BBJP	Wed, Aug 15, 2018	46.90	47.00	46.72	46.92
41	AMEX	BBJP	Tue, Aug 14, 2018	47.40	47.54	47.34	47.50
40	AMEX	BBJP	Mon, Aug 13, 2018	47.30	47.42	47.16	47.16
39	AMEX	BBJP	Fri, Aug 10, 2018	47.84	47.84	47.49	47.70
38	AMEX	BBJP	Thu, Aug 9, 2018	48.40	48.46	48.20	48.22
37	AMEX	BBJP	Wed, Aug 8, 2018	48.42	48.54	48.38	48.48
36	AMEX	BBJP	Tue, Aug 7, 2018	48.66	48.66	48.42	48.50
35	AMEX	BBJP	Mon, Aug 6, 2018	48.04	48.16	47.98	48.12
34	AMEX	BBJP	Fri, Aug 3, 2018	48.16	48.52	48.16	48.52
33	AMEX	BBJP	Thu, Aug 2, 2018	48.36	48.52	48.34	48.52
32	AMEX	BBJP	Wed, Aug 1, 2018	48.88	48.92	48.58	48.78
31	AMEX	BBJP	Tue, Jul 31, 2018	48.72	48.74	48.40	48.56
30	AMEX	BBJP	Mon, Jul 30, 2018	49.26	49.26	48.82	48.90
29	AMEX	BBJP	Fri, Jul 27, 2018	49.50	49.52	49.18	49.26
28	AMEX	BBJP	Thu, Jul 26, 2018	49.28	49.30	49.06	49.06
27	AMEX	BBJP	Wed, Jul 25, 2018	48.76	49.25	48.72	49.12
26	AMEX	BBJP	Tue, Jul 24, 2018	48.84	48.94	48.62	48.76
25	AMEX	BBJP	Mon, Jul 23, 2018	48.52	48.52	48.38	48.52
24	AMEX	BBJP	Fri, Jul 20, 2018	47.84	48.26	47.84	48.12
23	AMEX	BBJP	Thu, Jul 19, 2018	47.87	48.14	47.84	47.98
22	AMEX	BBJP	Wed, Jul 18, 2018	48.06	48.28	48.06	48.10
21	AMEX	BBJP	Tue, Jul 17, 2018	48.04	48.19	47.88	48.04
20	AMEX	BBJP	Mon, Jul 16, 2018	47.88	47.97	47.58	47.72
19	AMEX	BBJP	Fri, Jul 13, 2018	47.66	47.86	47.57	47.82
18	AMEX	BBJP	Thu, Jul 12, 2018	47.16	47.38	47.10	47.36
17	AMEX	BBJP	Wed, Jul 11, 2018	47.46	47.66	47.14	47.16
16	AMEX	BBJP	Tue, Jul 10, 2018	47.98	48.00	47.94	47.94
15	AMEX	BBJP	Mon, Jul 9, 2018	48.50	48.50	48.50	48.50
14	AMEX	BBJP	Fri, Jul 6, 2018	48.50	48.50	48.50	48.50
13	AMEX	BBJP	Thu, Jul 5, 2018	48.50	48.50	48.50	48.50
12	AMEX	BBJP	Tue, Jul 3, 2018	48.50	48.50	48.50	48.50
11	AMEX	BBJP	Mon, Jul 2, 2018	48.50	48.50	48.50	48.50
10	AMEX	BBJP	Fri, Jun 29, 2018	48.50	48.50	48.50	48.50
9	AMEX	BBJP	Thu, Jun 28, 2018	48.50	48.50	48.50	48.50
8	AMEX	BBJP	Wed, Jun 27, 2018	48.50	48.50	48.50	48.50
7	AMEX	BBJP	Tue, Jun 26, 2018	48.50	48.50	48.50	48.50
6	AMEX	BBJP	Mon, Jun 25, 2018	48.50	48.50	48.50	48.50
5	AMEX	BBJP	Fri, Jun 22, 2018	48.62	48.62	48.62	48.62
4	AMEX	BBJP	Thu, Jun 21, 2018	48.62	48.62	48.62	48.62
3	AMEX	BBJP	Wed, Jun 20, 2018	49.04	49.04	49.04	49.04
2	AMEX	BBJP	Tue, Jun 19, 2018	49.40	49.40	49.40	49.40
1	AMEX	BBJP	Mon, Jun 18, 2018	49.40	49.40	49.40	49.40
#	Exchange	Symbol	Date	Open	High	Low	Close

JPMorgan BetaBuilders Japan ETF AMEX:BBJP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024