JPMorgan BetaBuilders U.S. Mid Cap Equity ETF AMEX:BBMC Historical Prices

Below are the 1011 trading days of historical prices for BBMC.

# Exchange Symbol Date Open High Low Close
1011 AMEX BBMC Fri, Apr 19, 2024 85.57 85.63 84.97 85.26
1010 AMEX BBMC Thu, Apr 18, 2024 85.74 86.21 85.28 85.41
1009 AMEX BBMC Wed, Apr 17, 2024 86.28 86.31 85.56 85.57
1008 AMEX BBMC Tue, Apr 16, 2024 85.84 86.56 85.79 86.39
1007 AMEX BBMC Mon, Apr 15, 2024 87.84 87.91 86.29 86.55
1006 AMEX BBMC Fri, Apr 12, 2024 88.43 88.43 87.44 87.70
1005 AMEX BBMC Thu, Apr 11, 2024 89.29 89.55 88.81 89.41
1004 AMEX BBMC Wed, Apr 10, 2024 89.04 89.79 88.88 89.23
1003 AMEX BBMC Tue, Apr 9, 2024 90.78 90.91 90.57 90.91
1002 AMEX BBMC Mon, Apr 8, 2024 90.90 90.90 90.76 90.79
1001 AMEX BBMC Fri, Apr 5, 2024 89.83 90.66 89.83 90.47
1000 AMEX BBMC Thu, Apr 4, 2024 91.44 91.53 89.89 89.90
999 AMEX BBMC Wed, Apr 3, 2024 90.75 90.90 90.65 90.85
998 AMEX BBMC Tue, Apr 2, 2024 90.27 90.45 90.20 90.45
997 AMEX BBMC Mon, Apr 1, 2024 92.64 92.64 91.86 91.90
996 AMEX BBMC Thu, Mar 28, 2024 92.55 92.80 92.42 92.45
995 AMEX BBMC Wed, Mar 27, 2024 91.63 92.26 91.62 92.26
994 AMEX BBMC Tue, Mar 26, 2024 91.25 91.25 90.88 90.88
993 AMEX BBMC Mon, Mar 25, 2024 91.20 91.20 90.91 90.91
992 AMEX BBMC Fri, Mar 22, 2024 91.43 91.43 90.71 90.75
991 AMEX BBMC Thu, Mar 21, 2024 91.14 91.84 91.14 91.58
990 AMEX BBMC Wed, Mar 20, 2024 89.10 90.51 89.09 90.42
989 AMEX BBMC Tue, Mar 19, 2024 88.57 89.14 88.44 89.11
988 AMEX BBMC Mon, Mar 18, 2024 89.31 89.32 88.90 88.74
987 AMEX BBMC Fri, Mar 15, 2024 88.76 89.55 88.76 89.16
986 AMEX BBMC Thu, Mar 14, 2024 90.28 90.28 88.63 89.16
985 AMEX BBMC Wed, Mar 13, 2024 90.48 90.72 90.36 90.36
984 AMEX BBMC Tue, Mar 12, 2024 89.82 90.16 89.75 90.13
983 AMEX BBMC Mon, Mar 11, 2024 89.45 89.84 89.32 89.69
982 AMEX BBMC Fri, Mar 8, 2024 91.26 91.31 90.17 90.17
981 AMEX BBMC Thu, Mar 7, 2024 90.34 90.53 90.28 90.49
980 AMEX BBMC Wed, Mar 6, 2024 89.86 89.94 89.44 89.65
979 AMEX BBMC Tue, Mar 5, 2024 89.44 89.44 88.84 89.02
978 AMEX BBMC Mon, Mar 4, 2024 89.80 90.08 89.65 89.65
977 AMEX BBMC Fri, Mar 1, 2024 88.90 89.21 88.90 89.21
976 AMEX BBMC Thu, Feb 29, 2024 88.67 88.73 88.14 88.51
975 AMEX BBMC Wed, Feb 28, 2024 88.02 88.04 87.72 87.75
974 AMEX BBMC Tue, Feb 27, 2024 87.52 87.87 87.52 87.86
973 AMEX BBMC Mon, Feb 26, 2024 87.35 87.46 87.27 87.33
972 AMEX BBMC Fri, Feb 23, 2024 86.96 87.30 86.96 87.24
971 AMEX BBMC Thu, Feb 22, 2024 86.54 87.02 86.54 87.02
970 AMEX BBMC Wed, Feb 21, 2024 85.77 85.93 85.62 85.89
969 AMEX BBMC Tue, Feb 20, 2024 86.05 86.07 85.78 86.00
968 AMEX BBMC Fri, Feb 16, 2024 87.24 87.38 86.87 86.87
967 AMEX BBMC Thu, Feb 15, 2024 87.31 87.75 87.08 87.60
966 AMEX BBMC Wed, Feb 14, 2024 85.53 86.15 85.02 86.07
965 AMEX BBMC Tue, Feb 13, 2024 84.34 85.19 84.14 84.52
964 AMEX BBMC Mon, Feb 12, 2024 85.97 87.06 85.97 86.86
963 AMEX BBMC Fri, Feb 9, 2024 85.45 86.08 85.40 85.96
962 AMEX BBMC Thu, Feb 8, 2024 84.79 85.13 84.68 85.09
961 AMEX BBMC Wed, Feb 7, 2024 83.95 84.44 83.94 84.21
960 AMEX BBMC Tue, Feb 6, 2024 83.30 83.71 83.24 83.71
959 AMEX BBMC Mon, Feb 5, 2024 83.54 83.54 82.76 83.31
958 AMEX BBMC Fri, Feb 2, 2024 83.51 84.38 83.50 84.26
957 AMEX BBMC Thu, Feb 1, 2024 83.35 84.08 82.55 84.08
956 AMEX BBMC Wed, Jan 31, 2024 84.23 84.53 83.00 83.01
955 AMEX BBMC Tue, Jan 30, 2024 84.58 84.69 84.41 84.61
954 AMEX BBMC Mon, Jan 29, 2024 83.91 84.82 83.91 84.80
953 AMEX BBMC Fri, Jan 26, 2024 84.00 84.18 83.82 83.82
952 AMEX BBMC Thu, Jan 25, 2024 83.91 84.07 83.32 83.73
951 AMEX BBMC Wed, Jan 24, 2024 84.68 84.68 83.07 83.14
950 AMEX BBMC Tue, Jan 23, 2024 84.68 84.68 83.57 83.76
949 AMEX BBMC Mon, Jan 22, 2024 83.56 84.22 83.56 84.07
948 AMEX BBMC Fri, Jan 19, 2024 82.39 83.01 82.03 83.01
947 AMEX BBMC Thu, Jan 18, 2024 82.00 82.14 81.86 82.14
946 AMEX BBMC Wed, Jan 17, 2024 81.33 81.53 81.07 81.50
945 AMEX BBMC Tue, Jan 16, 2024 81.95 82.24 81.75 82.09
944 AMEX BBMC Fri, Jan 12, 2024 83.47 83.88 82.47 82.69
943 AMEX BBMC Thu, Jan 11, 2024 82.22 82.88 82.15 82.88
942 AMEX BBMC Wed, Jan 10, 2024 83.19 83.19 82.83 83.13
941 AMEX BBMC Tue, Jan 9, 2024 82.84 83.20 82.73 83.03
940 AMEX BBMC Mon, Jan 8, 2024 82.17 83.50 82.13 83.50
939 AMEX BBMC Fri, Jan 5, 2024 81.89 82.64 81.89 82.22
938 AMEX BBMC Thu, Jan 4, 2024 82.43 82.43 81.99 81.99
937 AMEX BBMC Wed, Jan 3, 2024 83.03 83.10 82.02 82.11
936 AMEX BBMC Tue, Jan 2, 2024 84.50 84.50 83.82 84.16
935 AMEX BBMC Fri, Dec 29, 2023 84.69 84.96 84.69 84.70
934 AMEX BBMC Thu, Dec 28, 2023 85.31 85.57 85.31 85.52
933 AMEX BBMC Wed, Dec 27, 2023 85.70 85.76 85.33 85.51
932 AMEX BBMC Tue, Dec 26, 2023 85.03 85.58 85.03 85.38
931 AMEX BBMC Fri, Dec 22, 2023 84.58 84.97 84.45 84.73
930 AMEX BBMC Thu, Dec 21, 2023 83.78 84.23 83.45 84.23
929 AMEX BBMC Wed, Dec 20, 2023 84.69 84.69 83.01 83.01
928 AMEX BBMC Tue, Dec 19, 2023 84.34 84.55 84.12 84.48
927 AMEX BBMC Mon, Dec 18, 2023 83.61 83.94 83.61 83.29
926 AMEX BBMC Fri, Dec 15, 2023 84.33 84.33 83.48 83.70
925 AMEX BBMC Thu, Dec 14, 2023 83.63 84.54 83.63 84.28
924 AMEX BBMC Wed, Dec 13, 2023 80.13 82.36 79.91 82.36
923 AMEX BBMC Tue, Dec 12, 2023 80.11 80.50 80.04 80.19
922 AMEX BBMC Mon, Dec 11, 2023 79.89 80.27 79.89 80.20
921 AMEX BBMC Fri, Dec 8, 2023 80.10 80.10 79.50 79.82
920 AMEX BBMC Thu, Dec 7, 2023 79.27 79.43 79.27 79.43
919 AMEX BBMC Wed, Dec 6, 2023 79.61 80.29 79.00 79.03
918 AMEX BBMC Tue, Dec 5, 2023 79.57 79.57 79.13 79.17
917 AMEX BBMC Mon, Dec 4, 2023 80.02 80.16 79.58 80.16
916 AMEX BBMC Fri, Dec 1, 2023 78.28 79.56 78.28 79.56
915 AMEX BBMC Thu, Nov 30, 2023 77.60 77.60 77.29 77.55
914 AMEX BBMC Wed, Nov 29, 2023 77.68 77.68 77.13 77.13
913 AMEX BBMC Tue, Nov 28, 2023 76.91 77.24 76.68 76.77
912 AMEX BBMC Mon, Nov 27, 2023 77.05 77.26 76.66 77.18
911 AMEX BBMC Fri, Nov 24, 2023 77.27 77.34 77.22 77.25
910 AMEX BBMC Wed, Nov 22, 2023 76.92 77.21 76.90 76.94
909 AMEX BBMC Tue, Nov 21, 2023 76.66 76.66 76.43 76.43
908 AMEX BBMC Mon, Nov 20, 2023 76.33 77.08 76.33 77.02
907 AMEX BBMC Fri, Nov 17, 2023 76.47 76.64 76.44 76.58
906 AMEX BBMC Thu, Nov 16, 2023 76.50 76.50 75.67 75.88
905 AMEX BBMC Wed, Nov 15, 2023 77.51 77.51 76.67 76.73
904 AMEX BBMC Tue, Nov 14, 2023 74.93 76.49 74.93 76.40
903 AMEX BBMC Mon, Nov 13, 2023 72.95 73.47 72.95 73.34
902 AMEX BBMC Fri, Nov 10, 2023 72.50 73.41 72.45 73.35
901 AMEX BBMC Thu, Nov 9, 2023 73.44 73.44 72.40 72.48
900 AMEX BBMC Wed, Nov 8, 2023 73.76 73.88 73.35 73.35
899 AMEX BBMC Tue, Nov 7, 2023 73.84 74.07 73.67 73.78
898 AMEX BBMC Mon, Nov 6, 2023 74.71 74.71 73.61 73.92
897 AMEX BBMC Fri, Nov 3, 2023 74.64 75.01 74.36 74.63
896 AMEX BBMC Thu, Nov 2, 2023 72.47 72.95 72.44 72.95
895 AMEX BBMC Wed, Nov 1, 2023 70.74 71.60 70.56 71.60
894 AMEX BBMC Tue, Oct 31, 2023 70.97 71.08 70.97 71.06
893 AMEX BBMC Mon, Oct 30, 2023 70.55 70.58 69.94 70.43
892 AMEX BBMC Fri, Oct 27, 2023 70.42 70.42 69.79 69.87
891 AMEX BBMC Thu, Oct 26, 2023 70.49 70.92 70.49 70.74
890 AMEX BBMC Wed, Oct 25, 2023 70.81 70.96 70.52 70.52
889 AMEX BBMC Tue, Oct 24, 2023 72.20 72.23 71.77 71.77
888 AMEX BBMC Mon, Oct 23, 2023 71.50 71.87 71.18 71.18
887 AMEX BBMC Fri, Oct 20, 2023 72.63 72.63 71.81 71.81
886 AMEX BBMC Thu, Oct 19, 2023 73.62 73.89 72.46 72.69
885 AMEX BBMC Wed, Oct 18, 2023 74.44 74.79 73.73 73.83
884 AMEX BBMC Tue, Oct 17, 2023 75.59 76.01 75.47 75.55
883 AMEX BBMC Mon, Oct 16, 2023 74.24 74.87 74.24 74.74
882 AMEX BBMC Fri, Oct 13, 2023 74.35 74.35 73.52 73.53
881 AMEX BBMC Thu, Oct 12, 2023 74.60 74.60 73.93 74.03
880 AMEX BBMC Wed, Oct 11, 2023 75.36 75.64 75.36 75.56
879 AMEX BBMC Tue, Oct 10, 2023 74.94 75.86 74.94 75.37
878 AMEX BBMC Mon, Oct 9, 2023 73.76 74.59 73.76 74.49
877 AMEX BBMC Fri, Oct 6, 2023 72.79 74.34 72.79 73.98
876 AMEX BBMC Thu, Oct 5, 2023 73.19 73.40 72.85 73.31
875 AMEX BBMC Wed, Oct 4, 2023 72.94 73.41 72.68 73.41
874 AMEX BBMC Tue, Oct 3, 2023 73.85 73.85 72.86 73.01
873 AMEX BBMC Mon, Oct 2, 2023 74.94 74.94 74.12 74.23
872 AMEX BBMC Fri, Sep 29, 2023 76.22 76.22 75.19 75.29
871 AMEX BBMC Thu, Sep 28, 2023 74.84 75.84 74.84 75.50
870 AMEX BBMC Wed, Sep 27, 2023 74.86 74.98 74.22 74.81
869 AMEX BBMC Tue, Sep 26, 2023 74.85 74.85 74.25 74.25
868 AMEX BBMC Mon, Sep 25, 2023 75.17 75.25 75.07 75.25
867 AMEX BBMC Fri, Sep 22, 2023 75.35 75.35 74.93 74.93
866 AMEX BBMC Thu, Sep 21, 2023 75.97 75.97 75.14 75.14
865 AMEX BBMC Wed, Sep 20, 2023 77.45 77.56 76.57 76.57
864 AMEX BBMC Tue, Sep 19, 2023 77.37 77.38 77.01 77.06
863 AMEX BBMC Mon, Sep 18, 2023 77.55 77.86 77.55 77.29
862 AMEX BBMC Fri, Sep 15, 2023 77.97 78.09 77.63 77.73
861 AMEX BBMC Thu, Sep 14, 2023 78.50 78.71 78.14 78.56
860 AMEX BBMC Wed, Sep 13, 2023 78.31 78.31 77.58 77.71
859 AMEX BBMC Tue, Sep 12, 2023 78.42 78.52 78.18 78.20
858 AMEX BBMC Mon, Sep 11, 2023 78.38 78.56 78.21 78.21
857 AMEX BBMC Fri, Sep 8, 2023 78.36 78.37 78.05 78.05
856 AMEX BBMC Thu, Sep 7, 2023 78.12 78.19 78.12 78.18
855 AMEX BBMC Wed, Sep 6, 2023 78.70 78.81 78.48 78.81
854 AMEX BBMC Tue, Sep 5, 2023 79.79 79.79 79.07 79.07
853 AMEX BBMC Fri, Sep 1, 2023 80.76 80.76 80.66 80.71
852 AMEX BBMC Thu, Aug 31, 2023 79.97 80.13 79.93 79.93
851 AMEX BBMC Wed, Aug 30, 2023 79.49 80.06 79.49 79.84
850 AMEX BBMC Tue, Aug 29, 2023 78.76 79.50 78.76 79.49
849 AMEX BBMC Mon, Aug 28, 2023 78.29 78.75 78.28 78.33
848 AMEX BBMC Fri, Aug 25, 2023 77.88 77.95 77.15 77.75
847 AMEX BBMC Thu, Aug 24, 2023 78.16 78.30 77.42 77.42
846 AMEX BBMC Wed, Aug 23, 2023 77.46 78.32 77.40 78.19
845 AMEX BBMC Tue, Aug 22, 2023 77.87 77.87 77.38 77.44
844 AMEX BBMC Mon, Aug 21, 2023 77.43 77.87 77.43 77.71
843 AMEX BBMC Fri, Aug 18, 2023 76.85 77.56 76.85 77.56
842 AMEX BBMC Thu, Aug 17, 2023 78.32 78.32 77.31 77.31
841 AMEX BBMC Wed, Aug 16, 2023 79.06 79.06 78.33 78.33
840 AMEX BBMC Tue, Aug 15, 2023 79.63 79.63 79.18 79.18
839 AMEX BBMC Mon, Aug 14, 2023 79.76 80.17 79.76 80.17
838 AMEX BBMC Fri, Aug 11, 2023 79.77 79.99 79.77 79.98
837 AMEX BBMC Thu, Aug 10, 2023 80.98 80.98 79.93 79.96
836 AMEX BBMC Wed, Aug 9, 2023 80.43 80.43 80.00 80.01
835 AMEX BBMC Tue, Aug 8, 2023 80.03 80.48 79.93 80.48
834 AMEX BBMC Mon, Aug 7, 2023 80.65 81.21 80.65 81.19
833 AMEX BBMC Fri, Aug 4, 2023 80.88 81.21 80.64 80.64
832 AMEX BBMC Thu, Aug 3, 2023 80.31 81.07 80.31 80.74
831 AMEX BBMC Wed, Aug 2, 2023 81.38 81.38 81.04 81.14
830 AMEX BBMC Tue, Aug 1, 2023 81.73 82.25 81.73 82.21
829 AMEX BBMC Mon, Jul 31, 2023 82.53 82.53 82.29 82.48
828 AMEX BBMC Fri, Jul 28, 2023 81.99 81.99 81.88 81.93
827 AMEX BBMC Thu, Jul 27, 2023 82.21 82.21 80.96 80.97
826 AMEX BBMC Wed, Jul 26, 2023 82.27 82.27 81.97 81.97
825 AMEX BBMC Tue, Jul 25, 2023 81.62 81.68 81.62 81.68
824 AMEX BBMC Mon, Jul 24, 2023 81.32 81.81 81.32 81.56
823 AMEX BBMC Fri, Jul 21, 2023 81.66 81.87 81.49 81.51
822 AMEX BBMC Thu, Jul 20, 2023 82.20 82.20 81.66 81.75
821 AMEX BBMC Wed, Jul 19, 2023 82.46 82.46 82.15 82.27
820 AMEX BBMC Tue, Jul 18, 2023 81.94 81.99 81.83 81.99
819 AMEX BBMC Mon, Jul 17, 2023 81.25 81.60 81.25 81.40
818 AMEX BBMC Fri, Jul 14, 2023 81.08 81.08 80.73 80.86
817 AMEX BBMC Thu, Jul 13, 2023 81.35 81.74 81.35 81.64
816 AMEX BBMC Wed, Jul 12, 2023 81.83 81.83 81.07 81.07
815 AMEX BBMC Tue, Jul 11, 2023 79.96 80.52 79.81 80.52
814 AMEX BBMC Mon, Jul 10, 2023 78.65 79.56 78.65 79.56
813 AMEX BBMC Fri, Jul 7, 2023 78.30 78.94 78.30 78.42
812 AMEX BBMC Thu, Jul 6, 2023 77.84 77.84 77.31 77.75
811 AMEX BBMC Wed, Jul 5, 2023 78.81 78.95 78.76 78.76
810 AMEX BBMC Mon, Jul 3, 2023 79.34 79.63 79.34 79.42
809 AMEX BBMC Fri, Jun 30, 2023 79.25 79.52 79.16 79.27
808 AMEX BBMC Thu, Jun 29, 2023 78.20 78.67 78.20 78.67
807 AMEX BBMC Wed, Jun 28, 2023 77.47 77.79 77.47 77.79
806 AMEX BBMC Tue, Jun 27, 2023 76.51 77.65 76.51 77.65
805 AMEX BBMC Mon, Jun 26, 2023 76.57 76.62 76.39 76.39
804 AMEX BBMC Fri, Jun 23, 2023 76.37 76.37 75.94 75.94
803 AMEX BBMC Thu, Jun 22, 2023 76.71 76.94 76.71 76.79
802 AMEX BBMC Wed, Jun 21, 2023 77.34 77.39 77.26 77.26
801 AMEX BBMC Tue, Jun 20, 2023 77.34 77.41 77.26 77.37
800 AMEX BBMC Fri, Jun 16, 2023 78.71 78.71 77.98 77.84
799 AMEX BBMC Thu, Jun 15, 2023 77.95 78.54 77.95 78.43
798 AMEX BBMC Wed, Jun 14, 2023 78.47 78.47 77.70 77.70
797 AMEX BBMC Tue, Jun 13, 2023 78.18 78.23 78.18 78.23
796 AMEX BBMC Mon, Jun 12, 2023 77.31 77.31 77.21 77.21
795 AMEX BBMC Fri, Jun 9, 2023 76.72 76.72 76.72 76.72
794 AMEX BBMC Thu, Jun 8, 2023 77.19 77.19 77.19 77.19
793 AMEX BBMC Wed, Jun 7, 2023 77.45 77.45 77.45 77.45
792 AMEX BBMC Tue, Jun 6, 2023 76.44 76.53 76.44 76.53
791 AMEX BBMC Mon, Jun 5, 2023 75.79 75.00 74.61 75.64
790 AMEX BBMC Fri, Jun 2, 2023 74.94 75.64 74.94 75.64
789 AMEX BBMC Thu, Jun 1, 2023 73.24 73.41 73.24 73.39
788 AMEX BBMC Wed, May 31, 2023 72.64 72.81 72.35 72.76
787 AMEX BBMC Tue, May 30, 2023 73.55 73.55 73.49 73.54
786 AMEX BBMC Fri, May 26, 2023 73.61 73.64 73.58 73.58
785 AMEX BBMC Thu, May 25, 2023 72.81 72.98 72.81 72.81
784 AMEX BBMC Wed, May 24, 2023 73.08 73.24 72.95 73.06
783 AMEX BBMC Tue, May 23, 2023 74.81 75.02 73.89 73.89
782 AMEX BBMC Mon, May 22, 2023 74.05 74.84 74.05 74.59
781 AMEX BBMC Fri, May 19, 2023 74.61 74.61 73.86 73.99
780 AMEX BBMC Thu, May 18, 2023 74.18 74.64 74.18 74.64
779 AMEX BBMC Wed, May 17, 2023 73.53 73.97 73.52 73.97
778 AMEX BBMC Tue, May 16, 2023 73.39 73.39 72.71 72.71
777 AMEX BBMC Mon, May 15, 2023 73.28 73.82 73.28 73.81
776 AMEX BBMC Fri, May 12, 2023 72.73 73.00 72.73 73.00
775 AMEX BBMC Thu, May 11, 2023 73.07 73.09 72.94 73.09
774 AMEX BBMC Wed, May 10, 2023 73.69 73.69 73.05 73.63
773 AMEX BBMC Tue, May 9, 2023 73.72 73.76 73.53 73.53
772 AMEX BBMC Mon, May 8, 2023 73.79 73.79 73.73 73.73
771 AMEX BBMC Fri, May 5, 2023 73.79 73.79 73.79 73.79
770 AMEX BBMC Thu, May 4, 2023 72.55 72.55 72.17 72.17
769 AMEX BBMC Wed, May 3, 2023 73.31 74.68 73.29 73.29
768 AMEX BBMC Tue, May 2, 2023 73.41 73.41 73.41 73.41
767 AMEX BBMC Mon, May 1, 2023 75.10 75.10 74.60 74.65
766 AMEX BBMC Fri, Apr 28, 2023 74.28 74.62 74.28 74.62
765 AMEX BBMC Thu, Apr 27, 2023 73.15 73.87 73.06 73.87
764 AMEX BBMC Wed, Apr 26, 2023 73.50 73.50 72.86 72.86
763 AMEX BBMC Tue, Apr 25, 2023 74.26 74.26 73.42 73.42
762 AMEX BBMC Mon, Apr 24, 2023 75.27 75.30 74.85 75.01
761 AMEX BBMC Fri, Apr 21, 2023 74.94 75.02 74.77 75.02
760 AMEX BBMC Thu, Apr 20, 2023 74.98 74.98 74.98 74.98
759 AMEX BBMC Wed, Apr 19, 2023 74.98 75.36 74.98 75.36
758 AMEX BBMC Tue, Apr 18, 2023 75.34 75.34 74.97 75.26
757 AMEX BBMC Mon, Apr 17, 2023 75.04 75.34 74.86 75.30
756 AMEX BBMC Fri, Apr 14, 2023 75.54 75.54 74.48 74.67
755 AMEX BBMC Thu, Apr 13, 2023 75.09 75.09 75.09 75.09
754 AMEX BBMC Wed, Apr 12, 2023 75.28 75.28 74.40 74.40
753 AMEX BBMC Tue, Apr 11, 2023 74.78 75.22 74.78 74.96
752 AMEX BBMC Mon, Apr 10, 2023 74.00 74.33 74.00 74.33
751 AMEX BBMC Thu, Apr 6, 2023 73.28 73.50 73.28 73.50
750 AMEX BBMC Wed, Apr 5, 2023 74.35 74.35 73.50 73.57
749 AMEX BBMC Tue, Apr 4, 2023 74.75 74.75 74.00 74.20
748 AMEX BBMC Mon, Apr 3, 2023 75.71 75.71 75.31 75.42
747 AMEX BBMC Fri, Mar 31, 2023 74.69 75.40 74.68 75.40
746 AMEX BBMC Thu, Mar 30, 2023 74.30 74.41 74.06 74.06
745 AMEX BBMC Wed, Mar 29, 2023 73.64 73.85 73.55 73.85
744 AMEX BBMC Tue, Mar 28, 2023 72.84 72.84 72.84 72.84
743 AMEX BBMC Mon, Mar 27, 2023 72.77 72.82 72.72 72.72
742 AMEX BBMC Fri, Mar 24, 2023 70.76 71.84 70.76 71.84
741 AMEX BBMC Thu, Mar 23, 2023 72.71 72.93 71.50 71.50
740 AMEX BBMC Wed, Mar 22, 2023 73.42 73.42 71.88 71.88
739 AMEX BBMC Tue, Mar 21, 2023 73.85 73.85 73.51 73.63
738 AMEX BBMC Mon, Mar 20, 2023 72.55 72.55 72.12 72.23
737 AMEX BBMC Fri, Mar 17, 2023 71.24 71.41 71.24 71.41
736 AMEX BBMC Thu, Mar 16, 2023 71.50 73.20 71.26 73.05
735 AMEX BBMC Wed, Mar 15, 2023 71.77 71.95 71.77 71.95
734 AMEX BBMC Tue, Mar 14, 2023 74.26 74.36 73.07 73.47
733 AMEX BBMC Mon, Mar 13, 2023 71.97 72.30 71.97 72.30
732 AMEX BBMC Fri, Mar 10, 2023 74.21 74.21 73.49 73.49
731 AMEX BBMC Thu, Mar 9, 2023 75.83 75.83 75.83 75.83
730 AMEX BBMC Wed, Mar 8, 2023 77.93 77.93 77.83 77.83
729 AMEX BBMC Tue, Mar 7, 2023 77.92 77.92 77.85 77.85
728 AMEX BBMC Mon, Mar 6, 2023 79.72 79.72 78.80 78.80
727 AMEX BBMC Fri, Mar 3, 2023 79.72 79.72 79.72 79.72
726 AMEX BBMC Thu, Mar 2, 2023 78.39 78.68 78.39 78.65
725 AMEX BBMC Wed, Mar 1, 2023 78.44 78.44 78.28 78.28
724 AMEX BBMC Tue, Feb 28, 2023 78.64 78.64 78.22 78.22
723 AMEX BBMC Mon, Feb 27, 2023 78.84 78.84 78.31 78.31
722 AMEX BBMC Fri, Feb 24, 2023 77.67 78.12 77.67 78.12
721 AMEX BBMC Thu, Feb 23, 2023 78.42 78.77 77.88 78.77
720 AMEX BBMC Wed, Feb 22, 2023 78.88 78.88 78.32 78.37
719 AMEX BBMC Tue, Feb 21, 2023 78.85 78.90 78.19 78.19
718 AMEX BBMC Fri, Feb 17, 2023 79.83 80.24 79.81 80.24
717 AMEX BBMC Thu, Feb 16, 2023 81.29 81.34 80.42 80.42
716 AMEX BBMC Wed, Feb 15, 2023 80.53 81.20 80.53 81.20
715 AMEX BBMC Tue, Feb 14, 2023 79.99 80.52 79.99 80.52
714 AMEX BBMC Mon, Feb 13, 2023 80.00 80.21 80.00 80.20
713 AMEX BBMC Fri, Feb 10, 2023 79.17 79.37 79.08 79.37
712 AMEX BBMC Thu, Feb 9, 2023 81.06 81.06 79.40 79.40
711 AMEX BBMC Wed, Feb 8, 2023 80.41 80.61 80.41 80.45
710 AMEX BBMC Tue, Feb 7, 2023 80.45 81.41 80.45 81.41
709 AMEX BBMC Mon, Feb 6, 2023 80.63 80.92 80.63 80.68
708 AMEX BBMC Fri, Feb 3, 2023 81.61 81.61 81.61 81.61
707 AMEX BBMC Thu, Feb 2, 2023 82.38 82.38 82.36 82.36
706 AMEX BBMC Wed, Feb 1, 2023 79.65 81.61 79.45 81.14
705 AMEX BBMC Tue, Jan 31, 2023 78.96 79.82 78.96 79.82
704 AMEX BBMC Mon, Jan 30, 2023 78.92 78.92 78.04 78.04
703 AMEX BBMC Fri, Jan 27, 2023 78.92 79.08 78.92 79.08
702 AMEX BBMC Thu, Jan 26, 2023 78.53 78.53 78.53 78.53
701 AMEX BBMC Wed, Jan 25, 2023 76.84 77.89 76.60 77.88
700 AMEX BBMC Tue, Jan 24, 2023 77.70 77.79 77.70 77.79
699 AMEX BBMC Mon, Jan 23, 2023 76.48 78.32 76.48 78.11
698 AMEX BBMC Fri, Jan 20, 2023 76.58 76.92 76.58 76.92
697 AMEX BBMC Thu, Jan 19, 2023 75.70 75.70 75.54 75.54
696 AMEX BBMC Wed, Jan 18, 2023 76.67 76.67 76.43 76.43
695 AMEX BBMC Tue, Jan 17, 2023 77.55 77.71 77.28 77.41
694 AMEX BBMC Fri, Jan 13, 2023 77.08 77.60 77.08 77.60
693 AMEX BBMC Thu, Jan 12, 2023 76.26 77.05 76.20 77.05
692 AMEX BBMC Wed, Jan 11, 2023 75.64 76.19 75.63 76.19
691 AMEX BBMC Tue, Jan 10, 2023 74.30 75.09 74.30 75.09
690 AMEX BBMC Mon, Jan 9, 2023 74.60 74.60 74.28 74.28
689 AMEX BBMC Fri, Jan 6, 2023 72.88 74.00 72.88 74.00
688 AMEX BBMC Thu, Jan 5, 2023 72.40 72.62 72.38 72.38
687 AMEX BBMC Wed, Jan 4, 2023 72.64 73.41 72.64 73.22
686 AMEX BBMC Tue, Jan 3, 2023 71.94 72.17 71.94 72.17
685 AMEX BBMC Fri, Dec 30, 2022 72.49 72.61 72.01 72.61
684 AMEX BBMC Thu, Dec 29, 2022 72.45 72.83 72.45 72.83
683 AMEX BBMC Wed, Dec 28, 2022 71.59 71.59 71.25 71.25
682 AMEX BBMC Tue, Dec 27, 2022 72.43 72.64 72.40 72.40
681 AMEX BBMC Fri, Dec 23, 2022 71.84 72.63 71.84 72.63
680 AMEX BBMC Thu, Dec 22, 2022 71.55 72.15 71.12 72.15
679 AMEX BBMC Wed, Dec 21, 2022 73.04 73.04 73.04 73.04
678 AMEX BBMC Tue, Dec 20, 2022 71.07 72.15 71.07 71.89
677 AMEX BBMC Mon, Dec 19, 2022 72.33 72.33 71.93 71.51
676 AMEX BBMC Fri, Dec 16, 2022 72.64 73.04 72.64 73.04
675 AMEX BBMC Thu, Dec 15, 2022 73.84 73.84 73.83 73.83
674 AMEX BBMC Wed, Dec 14, 2022 75.58 75.58 75.40 75.40
673 AMEX BBMC Tue, Dec 13, 2022 75.65 75.80 75.48 75.80
672 AMEX BBMC Mon, Dec 12, 2022 74.87 75.23 74.87 75.23
671 AMEX BBMC Fri, Dec 9, 2022 74.95 74.95 74.35 74.35
670 AMEX BBMC Thu, Dec 8, 2022 75.31 75.31 75.07 75.07
669 AMEX BBMC Wed, Dec 7, 2022 74.73 74.73 74.57 74.57
668 AMEX BBMC Tue, Dec 6, 2022 74.75 74.75 74.75 74.75
667 AMEX BBMC Mon, Dec 5, 2022 75.76 75.84 75.76 75.84
666 AMEX BBMC Fri, Dec 2, 2022 77.39 77.84 77.39 77.84
665 AMEX BBMC Thu, Dec 1, 2022 77.88 77.88 77.70 77.70
664 AMEX BBMC Wed, Nov 30, 2022 75.73 77.82 75.73 77.70
663 AMEX BBMC Tue, Nov 29, 2022 75.25 76.02 75.25 75.85
662 AMEX BBMC Mon, Nov 28, 2022 75.73 75.75 75.54 75.54
661 AMEX BBMC Fri, Nov 25, 2022 77.09 77.09 76.98 76.98
660 AMEX BBMC Wed, Nov 23, 2022 76.62 76.81 76.62 76.70
659 AMEX BBMC Tue, Nov 22, 2022 75.77 76.44 75.77 76.44
658 AMEX BBMC Mon, Nov 21, 2022 75.08 75.31 74.85 75.20
657 AMEX BBMC Fri, Nov 18, 2022 75.46 75.46 75.03 75.41
656 AMEX BBMC Thu, Nov 17, 2022 74.56 74.98 74.56 74.98
655 AMEX BBMC Wed, Nov 16, 2022 75.65 75.78 75.62 75.65
654 AMEX BBMC Tue, Nov 15, 2022 76.91 77.15 76.91 76.95
653 AMEX BBMC Mon, Nov 14, 2022 75.79 75.80 75.79 75.80
652 AMEX BBMC Fri, Nov 11, 2022 76.67 76.83 76.64 76.67
651 AMEX BBMC Thu, Nov 10, 2022 74.45 75.98 74.45 75.98
650 AMEX BBMC Wed, Nov 9, 2022 72.56 72.56 71.59 71.59
649 AMEX BBMC Tue, Nov 8, 2022 73.86 73.86 73.00 73.30
648 AMEX BBMC Mon, Nov 7, 2022 73.00 73.05 73.00 73.05
647 AMEX BBMC Fri, Nov 4, 2022 72.89 72.89 72.45 72.45
646 AMEX BBMC Thu, Nov 3, 2022 71.77 71.77 71.77 71.77
645 AMEX BBMC Wed, Nov 2, 2022 72.91 73.02 72.17 72.20
644 AMEX BBMC Tue, Nov 1, 2022 74.43 74.43 74.22 74.26
643 AMEX BBMC Mon, Oct 31, 2022 74.12 74.12 73.92 73.92
642 AMEX BBMC Fri, Oct 28, 2022 73.80 74.09 73.80 74.09
641 AMEX BBMC Thu, Oct 27, 2022 73.28 73.57 72.67 72.67
640 AMEX BBMC Wed, Oct 26, 2022 72.69 73.07 72.69 72.80
639 AMEX BBMC Tue, Oct 25, 2022 72.31 72.60 72.31 72.60
638 AMEX BBMC Mon, Oct 24, 2022 70.39 70.65 70.39 70.65
637 AMEX BBMC Fri, Oct 21, 2022 70.31 70.31 70.31 70.31
636 AMEX BBMC Thu, Oct 20, 2022 70.76 70.76 68.94 69.16
635 AMEX BBMC Wed, Oct 19, 2022 70.28 70.30 69.57 69.96
634 AMEX BBMC Tue, Oct 18, 2022 72.48 72.48 71.09 71.30
633 AMEX BBMC Mon, Oct 17, 2022 70.52 70.52 70.16 70.40
632 AMEX BBMC Fri, Oct 14, 2022 70.97 70.97 68.42 68.42
631 AMEX BBMC Thu, Oct 13, 2022 68.02 70.18 67.84 70.18
630 AMEX BBMC Wed, Oct 12, 2022 68.96 68.96 68.88 68.88
629 AMEX BBMC Tue, Oct 11, 2022 69.03 69.95 68.60 69.13
628 AMEX BBMC Mon, Oct 10, 2022 69.65 69.65 68.63 69.15
627 AMEX BBMC Fri, Oct 7, 2022 69.52 69.65 69.52 69.65
626 AMEX BBMC Thu, Oct 6, 2022 71.68 72.04 71.51 71.58
625 AMEX BBMC Wed, Oct 5, 2022 72.03 72.20 71.99 72.12
624 AMEX BBMC Tue, Oct 4, 2022 72.11 72.42 72.11 72.42
623 AMEX BBMC Mon, Oct 3, 2022 69.36 69.77 69.36 69.63
622 AMEX BBMC Fri, Sep 30, 2022 68.11 68.11 67.67 67.81
621 AMEX BBMC Thu, Sep 29, 2022 67.54 68.15 67.54 68.14
620 AMEX BBMC Wed, Sep 28, 2022 68.92 70.07 68.86 69.82
619 AMEX BBMC Tue, Sep 27, 2022 68.58 68.58 67.63 67.80
618 AMEX BBMC Mon, Sep 26, 2022 68.49 68.77 67.50 67.63
617 AMEX BBMC Fri, Sep 23, 2022 68.50 68.62 67.96 68.62
616 AMEX BBMC Thu, Sep 22, 2022 70.47 70.61 70.28 70.33
615 AMEX BBMC Wed, Sep 21, 2022 73.78 74.02 72.00 72.05
614 AMEX BBMC Tue, Sep 20, 2022 72.83 73.08 72.79 73.08
613 AMEX BBMC Mon, Sep 19, 2022 73.19 74.66 73.19 74.37
612 AMEX BBMC Fri, Sep 16, 2022 74.08 74.08 73.50 73.91
611 AMEX BBMC Thu, Sep 15, 2022 75.12 75.12 75.12 75.12
610 AMEX BBMC Wed, Sep 14, 2022 75.25 75.47 75.25 75.47
609 AMEX BBMC Tue, Sep 13, 2022 76.69 76.69 75.48 75.48
608 AMEX BBMC Mon, Sep 12, 2022 78.00 78.49 78.00 78.43
607 AMEX BBMC Fri, Sep 9, 2022 77.55 77.58 77.52 77.55
606 AMEX BBMC Thu, Sep 8, 2022 75.84 76.05 75.84 76.05
605 AMEX BBMC Wed, Sep 7, 2022 75.27 75.27 75.25 75.25
604 AMEX BBMC Tue, Sep 6, 2022 73.58 73.58 73.49 73.49
603 AMEX BBMC Fri, Sep 2, 2022 75.18 75.18 73.98 73.98
602 AMEX BBMC Thu, Sep 1, 2022 74.57 74.57 74.46 74.46
601 AMEX BBMC Wed, Aug 31, 2022 75.34 75.49 75.22 75.22
600 AMEX BBMC Tue, Aug 30, 2022 76.75 76.75 75.54 75.61
599 AMEX BBMC Mon, Aug 29, 2022 77.16 77.16 76.72 76.72
598 AMEX BBMC Fri, Aug 26, 2022 78.19 78.19 77.32 77.32
597 AMEX BBMC Thu, Aug 25, 2022 79.37 79.68 79.27 79.68
596 AMEX BBMC Wed, Aug 24, 2022 78.47 78.65 78.47 78.55
595 AMEX BBMC Tue, Aug 23, 2022 77.96 78.02 77.96 78.02
594 AMEX BBMC Mon, Aug 22, 2022 78.48 78.52 77.90 77.90
593 AMEX BBMC Fri, Aug 19, 2022 79.61 79.61 79.61 79.61
592 AMEX BBMC Thu, Aug 18, 2022 80.94 81.09 80.94 81.09
591 AMEX BBMC Wed, Aug 17, 2022 80.56 80.66 80.53 80.66
590 AMEX BBMC Tue, Aug 16, 2022 82.00 82.00 81.94 81.94
589 AMEX BBMC Mon, Aug 15, 2022 80.73 81.53 80.73 81.53
588 AMEX BBMC Fri, Aug 12, 2022 81.37 81.37 81.37 81.37
587 AMEX BBMC Thu, Aug 11, 2022 81.13 81.13 80.13 80.13
586 AMEX BBMC Wed, Aug 10, 2022 79.30 79.85 79.19 79.78
585 AMEX BBMC Tue, Aug 9, 2022 78.01 78.01 77.52 77.58
584 AMEX BBMC Mon, Aug 8, 2022 78.88 78.88 78.75 78.75
583 AMEX BBMC Fri, Aug 5, 2022 77.65 78.11 77.65 78.11
582 AMEX BBMC Thu, Aug 4, 2022 77.53 77.53 77.53 77.53
581 AMEX BBMC Wed, Aug 3, 2022 77.73 78.10 77.73 78.00
580 AMEX BBMC Tue, Aug 2, 2022 76.98 77.28 76.98 77.06
579 AMEX BBMC Mon, Aug 1, 2022 77.18 77.78 77.18 77.38
578 AMEX BBMC Fri, Jul 29, 2022 77.28 77.53 77.24 77.53
577 AMEX BBMC Thu, Jul 28, 2022 76.19 76.64 76.19 76.64
576 AMEX BBMC Wed, Jul 27, 2022 74.42 75.56 74.41 75.56
575 AMEX BBMC Tue, Jul 26, 2022 74.18 74.18 73.96 73.99
574 AMEX BBMC Mon, Jul 25, 2022 74.68 74.70 74.68 74.70
573 AMEX BBMC Fri, Jul 22, 2022 74.07 74.27 74.07 74.27
572 AMEX BBMC Thu, Jul 21, 2022 74.81 75.16 74.60 75.16
571 AMEX BBMC Wed, Jul 20, 2022 74.47 74.71 74.00 74.71
570 AMEX BBMC Tue, Jul 19, 2022 72.61 73.62 72.61 73.62
569 AMEX BBMC Mon, Jul 18, 2022 72.24 72.24 71.28 71.28
568 AMEX BBMC Fri, Jul 15, 2022 70.94 71.32 70.94 71.32
567 AMEX BBMC Thu, Jul 14, 2022 69.74 69.98 69.14 69.98
566 AMEX BBMC Wed, Jul 13, 2022 69.91 70.92 69.84 70.85
565 AMEX BBMC Tue, Jul 12, 2022 71.52 71.52 70.93 70.93
564 AMEX BBMC Mon, Jul 11, 2022 71.37 71.37 71.12 71.12
563 AMEX BBMC Fri, Jul 8, 2022 72.70 72.70 72.31 72.31
562 AMEX BBMC Thu, Jul 7, 2022 72.54 72.54 72.46 72.52
561 AMEX BBMC Wed, Jul 6, 2022 70.60 71.14 70.29 70.72
560 AMEX BBMC Tue, Jul 5, 2022 69.81 71.19 69.00 71.19
559 AMEX BBMC Fri, Jul 1, 2022 69.97 70.85 69.97 70.85
558 AMEX BBMC Thu, Jun 30, 2022 69.28 69.80 69.28 69.80
557 AMEX BBMC Wed, Jun 29, 2022 70.76 70.83 70.58 70.78
556 AMEX BBMC Tue, Jun 28, 2022 72.35 72.35 71.51 71.51
555 AMEX BBMC Mon, Jun 27, 2022 72.86 72.88 72.52 72.56
554 AMEX BBMC Fri, Jun 24, 2022 72.11 72.57 72.04 72.57
553 AMEX BBMC Thu, Jun 23, 2022 69.10 69.93 69.10 69.93
552 AMEX BBMC Wed, Jun 22, 2022 68.69 69.49 68.55 69.20
551 AMEX BBMC Tue, Jun 21, 2022 69.67 69.67 69.26 69.26
550 AMEX BBMC Fri, Jun 17, 2022 68.17 68.85 68.17 68.37
549 AMEX BBMC Thu, Jun 16, 2022 69.47 69.47 67.34 67.68
548 AMEX BBMC Wed, Jun 15, 2022 71.07 71.83 71.07 71.20
547 AMEX BBMC Tue, Jun 14, 2022 70.66 70.66 69.95 70.09
546 AMEX BBMC Mon, Jun 13, 2022 72.09 72.09 70.43 70.43
545 AMEX BBMC Fri, Jun 10, 2022 74.36 74.37 74.15 74.15
544 AMEX BBMC Thu, Jun 9, 2022 77.48 77.48 76.41 76.41
543 AMEX BBMC Wed, Jun 8, 2022 78.96 79.18 78.19 78.19
542 AMEX BBMC Tue, Jun 7, 2022 78.15 79.44 78.15 79.44
541 AMEX BBMC Mon, Jun 6, 2022 78.60 78.60 78.29 78.38
540 AMEX BBMC Fri, Jun 3, 2022 78.32 78.32 77.81 78.02
539 AMEX BBMC Thu, Jun 2, 2022 77.44 78.82 77.44 78.82
538 AMEX BBMC Wed, Jun 1, 2022 78.05 78.05 77.01 77.01
537 AMEX BBMC Tue, May 31, 2022 78.16 78.16 77.54 77.58
536 AMEX BBMC Fri, May 27, 2022 77.99 78.43 77.99 78.43
535 AMEX BBMC Thu, May 26, 2022 75.87 76.73 75.87 76.56
534 AMEX BBMC Wed, May 25, 2022 74.22 75.09 74.22 74.81
533 AMEX BBMC Tue, May 24, 2022 73.89 73.89 72.82 73.30
532 AMEX BBMC Mon, May 23, 2022 74.34 74.49 74.32 74.49
531 AMEX BBMC Fri, May 20, 2022 72.59 73.74 72.38 73.74
530 AMEX BBMC Thu, May 19, 2022 73.28 74.47 73.27 74.03
529 AMEX BBMC Wed, May 18, 2022 75.80 75.86 73.77 73.77
528 AMEX BBMC Tue, May 17, 2022 75.93 76.79 75.91 76.79
527 AMEX BBMC Mon, May 16, 2022 74.90 74.95 74.43 74.43
526 AMEX BBMC Fri, May 13, 2022 74.70 75.15 74.61 74.95
525 AMEX BBMC Thu, May 12, 2022 72.40 72.42 71.44 72.42
524 AMEX BBMC Wed, May 11, 2022 73.22 74.03 71.77 71.77
523 AMEX BBMC Tue, May 10, 2022 72.15 73.23 72.15 73.23
522 AMEX BBMC Mon, May 9, 2022 75.72 75.72 73.42 73.42
521 AMEX BBMC Fri, May 6, 2022 77.76 77.90 76.35 76.87
520 AMEX BBMC Thu, May 5, 2022 80.64 80.64 78.10 78.10
519 AMEX BBMC Wed, May 4, 2022 79.47 81.43 78.84 81.41
518 AMEX BBMC Tue, May 3, 2022 79.23 79.54 79.01 79.29
517 AMEX BBMC Mon, May 2, 2022 77.99 78.68 76.83 78.68
516 AMEX BBMC Fri, Apr 29, 2022 79.64 79.64 77.90 77.99
515 AMEX BBMC Thu, Apr 28, 2022 79.32 80.41 78.42 80.28
514 AMEX BBMC Wed, Apr 27, 2022 79.11 79.68 78.91 78.91
513 AMEX BBMC Tue, Apr 26, 2022 79.78 79.78 79.07 79.07
512 AMEX BBMC Mon, Apr 25, 2022 80.03 81.37 80.03 81.37
511 AMEX BBMC Fri, Apr 22, 2022 82.56 82.65 80.94 80.94
510 AMEX BBMC Thu, Apr 21, 2022 85.85 85.85 82.94 83.10
509 AMEX BBMC Wed, Apr 20, 2022 84.80 85.44 84.80 84.94
508 AMEX BBMC Tue, Apr 19, 2022 83.68 84.67 83.68 84.60
507 AMEX BBMC Mon, Apr 18, 2022 83.01 83.03 82.26 82.59
506 AMEX BBMC Thu, Apr 14, 2022 83.86 83.86 83.21 83.21
505 AMEX BBMC Wed, Apr 13, 2022 82.65 83.95 82.65 83.87
504 AMEX BBMC Tue, Apr 12, 2022 83.19 83.30 82.36 82.39
503 AMEX BBMC Mon, Apr 11, 2022 82.39 82.86 82.39 82.41
502 AMEX BBMC Fri, Apr 8, 2022 82.51 83.29 82.51 82.81
501 AMEX BBMC Thu, Apr 7, 2022 82.95 83.08 82.12 83.08
500 AMEX BBMC Wed, Apr 6, 2022 83.80 83.80 82.90 83.34
499 AMEX BBMC Tue, Apr 5, 2022 86.26 86.45 84.47 84.47
498 AMEX BBMC Mon, Apr 4, 2022 86.17 86.21 85.85 86.14
497 AMEX BBMC Fri, Apr 1, 2022 86.17 86.33 85.37 86.00
496 AMEX BBMC Thu, Mar 31, 2022 86.41 86.41 85.38 85.54
495 AMEX BBMC Wed, Mar 30, 2022 87.03 87.03 86.08 86.34
494 AMEX BBMC Tue, Mar 29, 2022 86.99 87.93 86.99 87.68
493 AMEX BBMC Mon, Mar 28, 2022 85.62 85.62 85.62 85.62
492 AMEX BBMC Fri, Mar 25, 2022 85.28 85.41 85.28 85.41
491 AMEX BBMC Thu, Mar 24, 2022 84.72 85.14 84.50 85.14
490 AMEX BBMC Wed, Mar 23, 2022 84.88 85.04 84.30 84.30
489 AMEX BBMC Tue, Mar 22, 2022 85.67 85.79 85.63 85.63
488 AMEX BBMC Mon, Mar 21, 2022 85.25 85.25 84.44 84.74
487 AMEX BBMC Fri, Mar 18, 2022 83.98 85.46 83.98 85.46
486 AMEX BBMC Thu, Mar 17, 2022 83.37 84.36 83.37 84.36
485 AMEX BBMC Wed, Mar 16, 2022 81.50 83.19 81.21 83.18
484 AMEX BBMC Tue, Mar 15, 2022 80.01 80.55 80.01 80.55
483 AMEX BBMC Mon, Mar 14, 2022 80.62 80.95 78.95 79.25
482 AMEX BBMC Fri, Mar 11, 2022 82.16 82.35 80.57 80.57
481 AMEX BBMC Thu, Mar 10, 2022 80.86 81.71 80.86 81.71
480 AMEX BBMC Wed, Mar 9, 2022 81.34 81.91 81.31 81.78
479 AMEX BBMC Tue, Mar 8, 2022 79.34 81.07 79.30 79.51
478 AMEX BBMC Mon, Mar 7, 2022 81.38 81.38 79.17 79.17
477 AMEX BBMC Fri, Mar 4, 2022 82.88 82.88 81.83 82.17
476 AMEX BBMC Thu, Mar 3, 2022 83.67 84.06 83.42 83.57
475 AMEX BBMC Wed, Mar 2, 2022 83.62 84.96 83.61 84.65
474 AMEX BBMC Tue, Mar 1, 2022 83.22 83.22 82.68 82.68
473 AMEX BBMC Mon, Feb 28, 2022 83.89 84.33 83.56 84.33
472 AMEX BBMC Fri, Feb 25, 2022 82.40 84.02 82.40 84.02
471 AMEX BBMC Thu, Feb 24, 2022 77.96 81.95 77.96 81.95
470 AMEX BBMC Wed, Feb 23, 2022 80.84 80.84 80.19 80.19
469 AMEX BBMC Tue, Feb 22, 2022 82.51 83.02 81.72 81.79
468 AMEX BBMC Fri, Feb 18, 2022 83.58 83.58 83.05 83.05
467 AMEX BBMC Thu, Feb 17, 2022 84.67 84.67 83.67 83.74
466 AMEX BBMC Wed, Feb 16, 2022 85.66 86.16 85.29 85.98
465 AMEX BBMC Tue, Feb 15, 2022 85.39 85.92 85.39 85.92
464 AMEX BBMC Mon, Feb 14, 2022 84.53 84.53 83.37 83.89
463 AMEX BBMC Fri, Feb 11, 2022 85.81 86.36 84.49 84.51
462 AMEX BBMC Thu, Feb 10, 2022 86.70 86.70 85.65 85.65
461 AMEX BBMC Wed, Feb 9, 2022 86.55 86.69 86.54 86.67
460 AMEX BBMC Tue, Feb 8, 2022 84.54 84.98 84.54 84.97
459 AMEX BBMC Mon, Feb 7, 2022 83.44 83.44 83.44 83.44
458 AMEX BBMC Fri, Feb 4, 2022 82.73 83.29 82.15 83.28
457 AMEX BBMC Thu, Feb 3, 2022 83.52 83.56 82.92 82.92
456 AMEX BBMC Wed, Feb 2, 2022 85.04 85.04 84.36 84.49
455 AMEX BBMC Tue, Feb 1, 2022 83.62 84.92 83.62 84.91
454 AMEX BBMC Mon, Jan 31, 2022 82.49 83.80 82.46 83.80
453 AMEX BBMC Fri, Jan 28, 2022 79.54 81.38 78.79 81.38
452 AMEX BBMC Thu, Jan 27, 2022 82.13 82.13 79.86 79.86
451 AMEX BBMC Wed, Jan 26, 2022 83.64 83.64 81.20 81.20
450 AMEX BBMC Tue, Jan 25, 2022 81.09 83.01 81.09 82.08
449 AMEX BBMC Mon, Jan 24, 2022 80.76 83.52 79.66 83.47
448 AMEX BBMC Fri, Jan 21, 2022 83.25 83.83 82.07 82.07
447 AMEX BBMC Thu, Jan 20, 2022 85.72 86.50 83.64 83.64
446 AMEX BBMC Wed, Jan 19, 2022 86.49 86.56 85.06 85.06
445 AMEX BBMC Tue, Jan 18, 2022 87.17 87.20 86.20 86.20
444 AMEX BBMC Fri, Jan 14, 2022 87.94 88.37 87.10 88.37
443 AMEX BBMC Thu, Jan 13, 2022 89.90 89.96 88.62 88.62
442 AMEX BBMC Wed, Jan 12, 2022 90.57 90.57 89.48 89.59
441 AMEX BBMC Tue, Jan 11, 2022 88.69 89.90 88.65 89.79
440 AMEX BBMC Mon, Jan 10, 2022 88.64 88.77 87.21 88.77
439 AMEX BBMC Fri, Jan 7, 2022 90.51 90.51 89.13 89.13
438 AMEX BBMC Thu, Jan 6, 2022 89.58 90.37 89.49 89.79
437 AMEX BBMC Wed, Jan 5, 2022 91.97 92.15 89.41 89.41
436 AMEX BBMC Tue, Jan 4, 2022 92.46 92.61 91.72 92.10
435 AMEX BBMC Mon, Jan 3, 2022 92.05 92.32 91.43 92.16
434 AMEX BBMC Fri, Dec 31, 2021 91.80 92.11 91.70 91.84
433 AMEX BBMC Thu, Dec 30, 2021 91.74 92.57 91.74 91.77
432 AMEX BBMC Wed, Dec 29, 2021 91.77 91.77 91.57 91.69
431 AMEX BBMC Tue, Dec 28, 2021 91.89 91.89 91.40 91.40
430 AMEX BBMC Mon, Dec 27, 2021 90.77 91.62 90.66 91.62
429 AMEX BBMC Thu, Dec 23, 2021 90.56 91.02 90.56 90.94
428 AMEX BBMC Wed, Dec 22, 2021 89.29 90.26 89.29 90.20
427 AMEX BBMC Tue, Dec 21, 2021 87.92 89.49 87.92 89.49
426 AMEX BBMC Mon, Dec 20, 2021 87.55 87.55 86.69 87.11
425 AMEX BBMC Fri, Dec 17, 2021 87.96 89.38 87.41 88.90
424 AMEX BBMC Thu, Dec 16, 2021 89.79 89.79 88.39 88.48
423 AMEX BBMC Wed, Dec 15, 2021 88.63 89.83 87.87 89.83
422 AMEX BBMC Tue, Dec 14, 2021 88.66 89.23 88.24 88.52
421 AMEX BBMC Mon, Dec 13, 2021 90.27 90.27 89.08 89.37
420 AMEX BBMC Fri, Dec 10, 2021 90.24 90.43 89.98 90.37
419 AMEX BBMC Thu, Dec 9, 2021 92.12 92.12 90.73 90.73
418 AMEX BBMC Wed, Dec 8, 2021 92.54 92.71 92.44 92.56
417 AMEX BBMC Tue, Dec 7, 2021 90.97 92.30 90.86 91.72
416 AMEX BBMC Mon, Dec 6, 2021 89.09 89.90 89.09 89.43
415 AMEX BBMC Fri, Dec 3, 2021 90.38 90.38 87.50 88.15
414 AMEX BBMC Thu, Dec 2, 2021 89.11 89.92 89.11 89.76
413 AMEX BBMC Wed, Dec 1, 2021 91.34 91.74 87.96 87.96
412 AMEX BBMC Tue, Nov 30, 2021 91.68 91.68 89.72 89.97
411 AMEX BBMC Mon, Nov 29, 2021 93.09 93.09 91.87 92.17
410 AMEX BBMC Fri, Nov 26, 2021 92.25 92.44 91.46 91.86
409 AMEX BBMC Wed, Nov 24, 2021 93.38 94.38 93.16 94.37
408 AMEX BBMC Tue, Nov 23, 2021 94.35 94.37 93.45 94.09
407 AMEX BBMC Mon, Nov 22, 2021 95.13 95.44 94.33 94.43
406 AMEX BBMC Fri, Nov 19, 2021 94.86 95.29 94.86 94.88
405 AMEX BBMC Thu, Nov 18, 2021 96.08 96.08 94.93 95.35
404 AMEX BBMC Wed, Nov 17, 2021 96.60 96.60 95.95 95.99
403 AMEX BBMC Tue, Nov 16, 2021 96.49 97.14 96.49 96.95
402 AMEX BBMC Mon, Nov 15, 2021 96.97 96.97 96.50 96.65
401 AMEX BBMC Fri, Nov 12, 2021 96.60 96.76 96.58 96.74
400 AMEX BBMC Thu, Nov 11, 2021 96.23 96.67 96.00 96.38
399 AMEX BBMC Wed, Nov 10, 2021 96.76 96.96 95.71 95.71
398 AMEX BBMC Tue, Nov 9, 2021 97.58 97.58 97.00 97.21
397 AMEX BBMC Mon, Nov 8, 2021 97.65 97.69 97.36 97.36
396 AMEX BBMC Fri, Nov 5, 2021 97.48 97.51 96.67 96.96
395 AMEX BBMC Thu, Nov 4, 2021 96.67 96.67 96.14 96.14
394 AMEX BBMC Wed, Nov 3, 2021 96.00 96.43 95.87 96.43
393 AMEX BBMC Tue, Nov 2, 2021 95.22 95.56 95.19 95.54
392 AMEX BBMC Mon, Nov 1, 2021 94.28 95.52 94.28 95.52
391 AMEX BBMC Fri, Oct 29, 2021 93.38 93.73 93.38 93.68
390 AMEX BBMC Thu, Oct 28, 2021 92.33 93.63 92.33 93.63
389 AMEX BBMC Wed, Oct 27, 2021 93.27 93.35 91.95 91.95
388 AMEX BBMC Tue, Oct 26, 2021 94.19 94.19 93.30 93.30
387 AMEX BBMC Mon, Oct 25, 2021 93.38 94.20 93.38 93.83
386 AMEX BBMC Fri, Oct 22, 2021 93.30 93.34 92.77 93.25
385 AMEX BBMC Thu, Oct 21, 2021 93.35 93.35 93.10 93.26
384 AMEX BBMC Wed, Oct 20, 2021 92.49 93.04 92.49 92.74
383 AMEX BBMC Tue, Oct 19, 2021 92.45 92.74 92.38 92.38
382 AMEX BBMC Mon, Oct 18, 2021 91.52 91.99 91.52 91.99
381 AMEX BBMC Fri, Oct 15, 2021 92.11 92.20 91.66 91.66
380 AMEX BBMC Thu, Oct 14, 2021 91.15 91.73 91.15 91.59
379 AMEX BBMC Wed, Oct 13, 2021 90.13 90.13 89.98 90.13
378 AMEX BBMC Tue, Oct 12, 2021 89.12 89.87 89.12 89.54
377 AMEX BBMC Mon, Oct 11, 2021 89.43 89.43 88.88 88.88
376 AMEX BBMC Fri, Oct 8, 2021 89.52 89.52 89.24 89.28
375 AMEX BBMC Thu, Oct 7, 2021 90.34 90.34 89.65 89.69
374 AMEX BBMC Wed, Oct 6, 2021 88.15 88.53 88.15 88.53
373 AMEX BBMC Tue, Oct 5, 2021 88.53 88.66 88.50 88.50
372 AMEX BBMC Mon, Oct 4, 2021 87.98 88.07 87.87 88.06
371 AMEX BBMC Fri, Oct 1, 2021 87.63 89.59 87.63 89.27
370 AMEX BBMC Thu, Sep 30, 2021 88.27 88.89 87.71 87.71
369 AMEX BBMC Wed, Sep 29, 2021 89.60 89.62 89.01 89.01
368 AMEX BBMC Tue, Sep 28, 2021 90.55 90.55 89.17 89.17
367 AMEX BBMC Mon, Sep 27, 2021 90.81 91.27 90.81 91.07
366 AMEX BBMC Fri, Sep 24, 2021 90.57 90.97 90.57 90.65
365 AMEX BBMC Thu, Sep 23, 2021 91.27 91.27 90.92 90.92
364 AMEX BBMC Wed, Sep 22, 2021 89.17 89.77 89.17 89.59
363 AMEX BBMC Tue, Sep 21, 2021 88.06 88.51 88.06 88.33
362 AMEX BBMC Mon, Sep 20, 2021 88.22 88.49 87.56 88.28
361 AMEX BBMC Fri, Sep 17, 2021 90.34 90.34 89.99 90.11
360 AMEX BBMC Thu, Sep 16, 2021 90.37 90.79 90.37 90.47
359 AMEX BBMC Wed, Sep 15, 2021 89.68 90.36 89.61 90.36
358 AMEX BBMC Tue, Sep 14, 2021 90.59 90.59 89.45 89.45
357 AMEX BBMC Mon, Sep 13, 2021 90.23 90.30 90.00 90.30
356 AMEX BBMC Fri, Sep 10, 2021 91.10 91.10 90.02 90.02
355 AMEX BBMC Thu, Sep 9, 2021 91.38 91.38 90.82 90.82
354 AMEX BBMC Wed, Sep 8, 2021 91.12 91.22 90.46 90.83
353 AMEX BBMC Tue, Sep 7, 2021 92.11 92.11 91.47 91.47
352 AMEX BBMC Fri, Sep 3, 2021 92.20 92.53 92.04 92.21
351 AMEX BBMC Thu, Sep 2, 2021 91.88 92.62 91.88 92.36
350 AMEX BBMC Wed, Sep 1, 2021 91.41 92.03 91.09 91.68
349 AMEX BBMC Tue, Aug 31, 2021 91.34 91.42 91.09 91.18
348 AMEX BBMC Mon, Aug 30, 2021 91.69 91.69 91.33 91.33
347 AMEX BBMC Fri, Aug 27, 2021 89.84 91.55 89.84 91.40
346 AMEX BBMC Thu, Aug 26, 2021 90.40 90.40 89.60 89.60
345 AMEX BBMC Wed, Aug 25, 2021 89.94 90.77 89.94 90.45
344 AMEX BBMC Tue, Aug 24, 2021 89.44 90.08 89.29 89.92
343 AMEX BBMC Mon, Aug 23, 2021 88.41 88.84 88.40 88.81
342 AMEX BBMC Fri, Aug 20, 2021 87.02 87.63 87.02 87.57
341 AMEX BBMC Thu, Aug 19, 2021 86.50 86.63 86.43 86.43
340 AMEX BBMC Wed, Aug 18, 2021 87.85 88.35 87.33 87.33
339 AMEX BBMC Tue, Aug 17, 2021 88.00 88.00 87.51 87.98
338 AMEX BBMC Mon, Aug 16, 2021 89.01 89.09 88.72 88.93
337 AMEX BBMC Fri, Aug 13, 2021 89.65 89.65 89.43 89.43
336 AMEX BBMC Thu, Aug 12, 2021 89.76 89.82 89.54 89.82
335 AMEX BBMC Wed, Aug 11, 2021 89.07 89.79 89.07 89.79
334 AMEX BBMC Tue, Aug 10, 2021 89.52 89.62 89.28 89.28
333 AMEX BBMC Mon, Aug 9, 2021 89.08 89.68 88.94 89.33
332 AMEX BBMC Fri, Aug 6, 2021 89.83 89.83 89.52 89.52
331 AMEX BBMC Thu, Aug 5, 2021 89.08 89.45 89.08 89.45
330 AMEX BBMC Wed, Aug 4, 2021 88.87 88.87 88.31 88.31
329 AMEX BBMC Tue, Aug 3, 2021 88.64 88.97 88.64 88.97
328 AMEX BBMC Mon, Aug 2, 2021 90.02 90.02 88.57 88.57
327 AMEX BBMC Fri, Jul 30, 2021 89.31 89.81 88.90 88.94
326 AMEX BBMC Thu, Jul 29, 2021 89.34 89.78 89.23 89.23
325 AMEX BBMC Wed, Jul 28, 2021 87.55 88.70 87.55 88.70
324 AMEX BBMC Tue, Jul 27, 2021 87.85 87.85 86.84 87.71
323 AMEX BBMC Mon, Jul 26, 2021 88.37 88.72 88.19 88.36
322 AMEX BBMC Fri, Jul 23, 2021 88.25 88.32 87.95 88.31
321 AMEX BBMC Thu, Jul 22, 2021 88.09 88.09 87.73 87.73
320 AMEX BBMC Wed, Jul 21, 2021 87.74 88.54 87.74 88.48
319 AMEX BBMC Tue, Jul 20, 2021 85.11 87.30 85.11 87.23
318 AMEX BBMC Mon, Jul 19, 2021 84.44 85.18 84.15 84.76
317 AMEX BBMC Fri, Jul 16, 2021 87.51 87.51 86.02 86.02
316 AMEX BBMC Thu, Jul 15, 2021 87.48 87.48 86.32 86.86
315 AMEX BBMC Wed, Jul 14, 2021 88.97 88.97 87.27 87.27
314 AMEX BBMC Tue, Jul 13, 2021 88.68 88.83 88.44 88.44
313 AMEX BBMC Mon, Jul 12, 2021 89.43 89.94 89.43 89.80
312 AMEX BBMC Fri, Jul 9, 2021 88.98 89.84 88.98 89.81
311 AMEX BBMC Thu, Jul 8, 2021 88.45 88.45 87.96 87.96
310 AMEX BBMC Wed, Jul 7, 2021 89.50 89.50 88.82 88.98
309 AMEX BBMC Tue, Jul 6, 2021 90.01 90.01 89.13 89.50
308 AMEX BBMC Fri, Jul 2, 2021 90.03 90.27 90.00 90.21
307 AMEX BBMC Thu, Jul 1, 2021 90.63 90.63 90.38 90.49
306 AMEX BBMC Wed, Jun 30, 2021 90.03 90.12 89.94 89.94
305 AMEX BBMC Tue, Jun 29, 2021 90.60 90.60 90.16 90.16
304 AMEX BBMC Mon, Jun 28, 2021 90.95 90.95 89.87 90.28
303 AMEX BBMC Fri, Jun 25, 2021 90.39 90.77 90.39 90.77
302 AMEX BBMC Thu, Jun 24, 2021 89.79 90.15 89.79 90.03
301 AMEX BBMC Wed, Jun 23, 2021 89.23 89.71 89.23 89.36
300 AMEX BBMC Tue, Jun 22, 2021 88.82 89.16 88.82 89.16
299 AMEX BBMC Mon, Jun 21, 2021 88.92 88.99 88.83 88.80
298 AMEX BBMC Fri, Jun 18, 2021 87.49 88.00 87.29 87.29
297 AMEX BBMC Thu, Jun 17, 2021 89.37 89.37 88.44 88.60
296 AMEX BBMC Wed, Jun 16, 2021 89.28 89.34 89.19 89.34
295 AMEX BBMC Tue, Jun 15, 2021 89.48 89.48 89.48 89.48
294 AMEX BBMC Mon, Jun 14, 2021 90.53 90.53 89.69 89.87
293 AMEX BBMC Fri, Jun 11, 2021 89.98 90.32 89.98 90.32
292 AMEX BBMC Thu, Jun 10, 2021 89.76 89.83 89.70 89.70
291 AMEX BBMC Wed, Jun 9, 2021 89.84 89.99 89.44 89.44
290 AMEX BBMC Tue, Jun 8, 2021 89.27 90.10 89.27 90.09
289 AMEX BBMC Mon, Jun 7, 2021 89.08 89.31 89.08 89.31
288 AMEX BBMC Fri, Jun 4, 2021 88.66 88.90 88.63 88.90
287 AMEX BBMC Thu, Jun 3, 2021 88.35 88.56 88.28 88.28
286 AMEX BBMC Wed, Jun 2, 2021 89.37 89.37 88.83 88.97
285 AMEX BBMC Tue, Jun 1, 2021 89.30 89.30 88.91 89.16
284 AMEX BBMC Fri, May 28, 2021 89.01 89.01 88.69 88.73
283 AMEX BBMC Thu, May 27, 2021 88.61 88.74 88.59 88.67
282 AMEX BBMC Wed, May 26, 2021 87.96 88.07 87.96 88.00
281 AMEX BBMC Tue, May 25, 2021 87.96 87.98 87.17 87.17
280 AMEX BBMC Mon, May 24, 2021 87.64 87.89 87.63 87.63
279 AMEX BBMC Fri, May 21, 2021 87.41 87.48 87.01 87.01
278 AMEX BBMC Thu, May 20, 2021 85.99 86.85 85.96 86.85
277 AMEX BBMC Wed, May 19, 2021 85.19 86.07 84.81 86.07
276 AMEX BBMC Tue, May 18, 2021 87.14 87.53 86.72 86.72
275 AMEX BBMC Mon, May 17, 2021 86.47 87.09 86.47 87.09
274 AMEX BBMC Fri, May 14, 2021 86.13 87.33 86.13 87.24
273 AMEX BBMC Thu, May 13, 2021 85.30 85.76 84.30 85.28
272 AMEX BBMC Wed, May 12, 2021 86.18 86.18 84.34 84.34
271 AMEX BBMC Tue, May 11, 2021 86.01 87.18 86.01 86.95
270 AMEX BBMC Mon, May 10, 2021 88.85 88.85 87.49 87.49
269 AMEX BBMC Fri, May 7, 2021 87.98 88.88 87.98 88.86
268 AMEX BBMC Thu, May 6, 2021 87.21 87.84 87.18 87.84
267 AMEX BBMC Wed, May 5, 2021 88.70 88.57 88.12 88.19
266 AMEX BBMC Tue, May 4, 2021 88.12 88.36 88.07 88.36
265 AMEX BBMC Mon, May 3, 2021 90.02 90.02 89.25 89.25
264 AMEX BBMC Fri, Apr 30, 2021 90.13 90.13 89.21 89.23
263 AMEX BBMC Thu, Apr 29, 2021 91.41 91.41 90.00 90.39
262 AMEX BBMC Wed, Apr 28, 2021 90.79 90.79 90.64 90.66
261 AMEX BBMC Tue, Apr 27, 2021 90.58 90.77 90.54 90.74
260 AMEX BBMC Mon, Apr 26, 2021 90.35 90.69 90.35 90.66
259 AMEX BBMC Fri, Apr 23, 2021 88.82 89.84 88.82 89.84
258 AMEX BBMC Thu, Apr 22, 2021 89.32 89.39 88.32 88.32
257 AMEX BBMC Wed, Apr 21, 2021 86.72 88.49 86.72 88.49
256 AMEX BBMC Tue, Apr 20, 2021 86.54 86.91 86.49 86.91
255 AMEX BBMC Mon, Apr 19, 2021 88.67 88.67 88.05 88.05
254 AMEX BBMC Fri, Apr 16, 2021 88.89 89.16 88.89 89.02
253 AMEX BBMC Thu, Apr 15, 2021 88.29 88.75 88.29 88.75
252 AMEX BBMC Wed, Apr 14, 2021 88.09 89.06 88.01 88.05
251 AMEX BBMC Tue, Apr 13, 2021 87.97 87.99 87.55 87.90
250 AMEX BBMC Mon, Apr 12, 2021 87.59 87.71 87.15 87.68
249 AMEX BBMC Fri, Apr 9, 2021 87.43 87.70 87.32 87.70
248 AMEX BBMC Thu, Apr 8, 2021 86.95 87.41 86.95 87.41
247 AMEX BBMC Wed, Apr 7, 2021 86.83 86.97 86.76 86.76
246 AMEX BBMC Tue, Apr 6, 2021 87.63 87.98 87.58 87.64
245 AMEX BBMC Mon, Apr 5, 2021 88.05 88.05 87.00 87.28
244 AMEX BBMC Thu, Apr 1, 2021 86.37 87.09 86.37 87.09
243 AMEX BBMC Wed, Mar 31, 2021 85.55 86.27 85.55 85.70
242 AMEX BBMC Tue, Mar 30, 2021 83.91 85.17 83.61 85.05
241 AMEX BBMC Mon, Mar 29, 2021 85.28 85.28 83.72 83.93
240 AMEX BBMC Fri, Mar 26, 2021 84.46 85.44 84.43 85.44
239 AMEX BBMC Thu, Mar 25, 2021 82.01 84.03 81.27 84.03
238 AMEX BBMC Wed, Mar 24, 2021 84.90 84.90 82.84 82.84
237 AMEX BBMC Tue, Mar 23, 2021 85.57 85.79 83.82 84.03
236 AMEX BBMC Mon, Mar 22, 2021 86.32 86.69 86.24 86.16
235 AMEX BBMC Fri, Mar 19, 2021 85.66 86.76 85.44 86.27
234 AMEX BBMC Thu, Mar 18, 2021 87.40 87.96 85.87 85.87
233 AMEX BBMC Wed, Mar 17, 2021 87.02 88.10 86.88 87.94
232 AMEX BBMC Tue, Mar 16, 2021 88.70 88.70 87.29 87.68
231 AMEX BBMC Mon, Mar 15, 2021 87.89 88.88 87.84 88.88
230 AMEX BBMC Fri, Mar 12, 2021 87.28 87.79 87.14 87.79
229 AMEX BBMC Thu, Mar 11, 2021 86.63 87.25 86.63 87.22
228 AMEX BBMC Wed, Mar 10, 2021 85.47 85.76 85.09 85.24
227 AMEX BBMC Tue, Mar 9, 2021 84.73 85.06 84.50 84.50
226 AMEX BBMC Mon, Mar 8, 2021 84.02 85.09 83.36 83.45
225 AMEX BBMC Fri, Mar 5, 2021 80.00 83.79 80.00 83.62
224 AMEX BBMC Thu, Mar 4, 2021 83.72 83.88 80.75 81.98
223 AMEX BBMC Wed, Mar 3, 2021 85.91 85.91 84.42 84.42
222 AMEX BBMC Tue, Mar 2, 2021 87.04 87.04 85.80 85.80
221 AMEX BBMC Mon, Mar 1, 2021 86.29 87.39 86.29 87.15
220 AMEX BBMC Fri, Feb 26, 2021 84.95 85.46 84.40 84.71
219 AMEX BBMC Thu, Feb 25, 2021 87.21 87.25 84.04 84.35
218 AMEX BBMC Wed, Feb 24, 2021 85.90 87.43 85.86 87.26
217 AMEX BBMC Tue, Feb 23, 2021 84.81 85.77 83.68 85.74
216 AMEX BBMC Mon, Feb 22, 2021 86.11 86.67 85.71 85.71
215 AMEX BBMC Fri, Feb 19, 2021 85.93 86.85 85.93 86.71
214 AMEX BBMC Thu, Feb 18, 2021 85.07 85.69 84.79 85.29
213 AMEX BBMC Wed, Feb 17, 2021 86.31 86.43 85.69 86.37
212 AMEX BBMC Tue, Feb 16, 2021 88.04 88.04 86.98 86.98
211 AMEX BBMC Fri, Feb 12, 2021 87.41 87.50 87.41 87.46
210 AMEX BBMC Thu, Feb 11, 2021 87.04 87.04 86.50 87.02
209 AMEX BBMC Wed, Feb 10, 2021 87.07 87.36 86.40 86.51
208 AMEX BBMC Tue, Feb 9, 2021 86.44 86.77 86.41 86.58
207 AMEX BBMC Mon, Feb 8, 2021 85.69 86.37 85.69 86.37
206 AMEX BBMC Fri, Feb 5, 2021 85.13 85.13 85.13 85.13
205 AMEX BBMC Thu, Feb 4, 2021 84.01 84.22 84.01 84.10
204 AMEX BBMC Wed, Feb 3, 2021 82.85 83.00 82.85 83.00
203 AMEX BBMC Tue, Feb 2, 2021 82.09 82.82 82.09 82.71
202 AMEX BBMC Mon, Feb 1, 2021 80.51 81.46 79.92 81.34
201 AMEX BBMC Fri, Jan 29, 2021 80.06 80.06 79.67 79.73
200 AMEX BBMC Thu, Jan 28, 2021 81.38 81.59 81.33 81.33
199 AMEX BBMC Wed, Jan 27, 2021 81.46 81.89 80.32 80.32
198 AMEX BBMC Tue, Jan 26, 2021 83.34 83.35 82.74 82.76
197 AMEX BBMC Mon, Jan 25, 2021 84.50 84.50 83.60 83.71
196 AMEX BBMC Fri, Jan 22, 2021 83.32 84.18 83.30 84.11
195 AMEX BBMC Thu, Jan 21, 2021 84.45 84.45 83.85 83.85
194 AMEX BBMC Wed, Jan 20, 2021 84.39 84.42 84.27 84.37
193 AMEX BBMC Tue, Jan 19, 2021 83.75 83.75 83.75 83.75
192 AMEX BBMC Fri, Jan 15, 2021 83.07 83.30 82.38 82.87
191 AMEX BBMC Thu, Jan 14, 2021 84.21 84.21 83.97 83.97
190 AMEX BBMC Wed, Jan 13, 2021 83.26 83.57 83.17 83.17
189 AMEX BBMC Tue, Jan 12, 2021 83.40 83.60 83.40 83.58
188 AMEX BBMC Mon, Jan 11, 2021 81.27 82.36 81.27 82.35
187 AMEX BBMC Fri, Jan 8, 2021 82.51 82.72 81.59 82.22
186 AMEX BBMC Thu, Jan 7, 2021 81.55 82.17 81.55 82.17
185 AMEX BBMC Wed, Jan 6, 2021 78.83 81.08 78.83 80.60
184 AMEX BBMC Tue, Jan 5, 2021 78.13 78.44 78.08 78.44
183 AMEX BBMC Mon, Jan 4, 2021 79.33 79.33 76.69 77.40
182 AMEX BBMC Thu, Dec 31, 2020 78.78 78.78 78.78 78.78
181 AMEX BBMC Wed, Dec 30, 2020 78.88 78.88 78.88 78.88
180 AMEX BBMC Tue, Dec 29, 2020 78.08 78.08 78.08 78.07
179 AMEX BBMC Mon, Dec 28, 2020 79.47 79.47 78.97 78.97
178 AMEX BBMC Thu, Dec 24, 2020 79.60 79.64 79.44 79.64
177 AMEX BBMC Wed, Dec 23, 2020 79.50 79.82 79.50 79.70
176 AMEX BBMC Tue, Dec 22, 2020 79.14 79.22 79.04 79.22
175 AMEX BBMC Mon, Dec 21, 2020 77.94 78.71 77.94 78.46
174 AMEX BBMC Fri, Dec 18, 2020 79.07 79.13 78.87 78.87
173 AMEX BBMC Thu, Dec 17, 2020 78.85 78.92 78.81 78.92
172 AMEX BBMC Wed, Dec 16, 2020 77.91 77.99 77.85 77.99
171 AMEX BBMC Tue, Dec 15, 2020 76.87 78.12 76.87 78.12
170 AMEX BBMC Mon, Dec 14, 2020 77.88 77.88 76.80 76.80
169 AMEX BBMC Fri, Dec 11, 2020 76.93 76.93 76.93 76.93
168 AMEX BBMC Thu, Dec 10, 2020 76.78 77.03 76.66 77.03
167 AMEX BBMC Wed, Dec 9, 2020 77.22 77.22 76.32 76.32
166 AMEX BBMC Tue, Dec 8, 2020 76.74 76.85 76.74 76.85
165 AMEX BBMC Mon, Dec 7, 2020 76.40 76.40 76.31 76.33
164 AMEX BBMC Fri, Dec 4, 2020 76.24 76.48 76.24 76.48
163 AMEX BBMC Thu, Dec 3, 2020 75.21 75.21 75.21 75.21
162 AMEX BBMC Wed, Dec 2, 2020 74.47 74.69 74.47 74.64
161 AMEX BBMC Tue, Dec 1, 2020 74.70 75.09 74.69 74.90
160 AMEX BBMC Mon, Nov 30, 2020 74.46 74.50 74.05 74.05
159 AMEX BBMC Fri, Nov 27, 2020 74.70 75.07 74.70 75.07
158 AMEX BBMC Wed, Nov 25, 2020 74.55 74.58 74.55 74.58
157 AMEX BBMC Tue, Nov 24, 2020 74.55 74.55 74.55 74.55
156 AMEX BBMC Mon, Nov 23, 2020 73.78 73.78 73.78 73.78
155 AMEX BBMC Fri, Nov 20, 2020 72.78 72.82 72.78 72.82
154 AMEX BBMC Thu, Nov 19, 2020 71.90 72.63 71.84 72.63
153 AMEX BBMC Wed, Nov 18, 2020 71.92 71.92 71.92 71.92
152 AMEX BBMC Tue, Nov 17, 2020 71.58 72.64 71.58 72.64
151 AMEX BBMC Mon, Nov 16, 2020 72.08 72.19 71.79 72.19
150 AMEX BBMC Fri, Nov 13, 2020 71.08 71.08 71.08 71.08
149 AMEX BBMC Thu, Nov 12, 2020 69.91 69.91 69.91 69.91
148 AMEX BBMC Wed, Nov 11, 2020 70.55 70.80 70.55 70.80
147 AMEX BBMC Tue, Nov 10, 2020 70.00 70.32 70.00 70.32
146 AMEX BBMC Mon, Nov 9, 2020 70.15 70.15 70.15 70.15
145 AMEX BBMC Fri, Nov 6, 2020 69.28 69.28 69.10 69.10
144 AMEX BBMC Thu, Nov 5, 2020 68.56 69.21 68.56 69.21
143 AMEX BBMC Wed, Nov 4, 2020 67.43 67.43 67.43 67.43
142 AMEX BBMC Tue, Nov 3, 2020 66.65 66.65 66.65 66.65
141 AMEX BBMC Mon, Nov 2, 2020 64.31 64.99 64.31 64.99
140 AMEX BBMC Fri, Oct 30, 2020 64.06 64.06 64.06 64.06
139 AMEX BBMC Thu, Oct 29, 2020 65.28 65.28 65.18 65.18
138 AMEX BBMC Wed, Oct 28, 2020 64.58 64.58 64.45 64.45
137 AMEX BBMC Tue, Oct 27, 2020 66.25 66.25 66.25 66.25
136 AMEX BBMC Mon, Oct 26, 2020 66.49 66.71 66.49 66.71
135 AMEX BBMC Fri, Oct 23, 2020 67.86 68.16 67.79 68.16
134 AMEX BBMC Thu, Oct 22, 2020 67.21 67.70 67.20 67.69
133 AMEX BBMC Wed, Oct 21, 2020 67.32 67.32 66.81 66.82
132 AMEX BBMC Tue, Oct 20, 2020 67.32 67.32 67.32 67.32
131 AMEX BBMC Mon, Oct 19, 2020 67.11 67.11 67.11 67.11
130 AMEX BBMC Fri, Oct 16, 2020 68.04 68.04 67.85 67.85
129 AMEX BBMC Thu, Oct 15, 2020 67.86 67.95 67.86 67.95
128 AMEX BBMC Wed, Oct 14, 2020 67.71 67.71 67.71 67.71
127 AMEX BBMC Tue, Oct 13, 2020 68.21 68.21 68.05 68.05
126 AMEX BBMC Mon, Oct 12, 2020 68.24 68.24 68.24 68.24
125 AMEX BBMC Fri, Oct 9, 2020 67.86 67.86 67.86 67.86
124 AMEX BBMC Thu, Oct 8, 2020 67.43 67.45 67.43 67.45
123 AMEX BBMC Wed, Oct 7, 2020 66.72 66.87 66.71 66.87
122 AMEX BBMC Tue, Oct 6, 2020 65.62 65.62 65.62 65.62
121 AMEX BBMC Mon, Oct 5, 2020 65.77 65.82 65.77 65.82
120 AMEX BBMC Fri, Oct 2, 2020 64.54 64.54 64.54 64.54
119 AMEX BBMC Thu, Oct 1, 2020 64.24 64.24 64.24 64.24
118 AMEX BBMC Wed, Sep 30, 2020 63.28 63.28 63.28 63.28
117 AMEX BBMC Tue, Sep 29, 2020 62.96 62.96 62.83 62.83
116 AMEX BBMC Mon, Sep 28, 2020 63.08 63.08 63.08 63.08
115 AMEX BBMC Fri, Sep 25, 2020 60.76 61.85 60.76 61.85
114 AMEX BBMC Thu, Sep 24, 2020 60.49 60.77 60.47 60.77
113 AMEX BBMC Wed, Sep 23, 2020 61.50 61.50 60.95 60.95
112 AMEX BBMC Tue, Sep 22, 2020 61.95 62.26 61.95 62.26
111 AMEX BBMC Mon, Sep 21, 2020 61.05 61.76 61.05 61.58
110 AMEX BBMC Fri, Sep 18, 2020 63.31 63.65 62.88 62.88
109 AMEX BBMC Thu, Sep 17, 2020 63.02 63.37 63.02 63.37
108 AMEX BBMC Wed, Sep 16, 2020 63.86 63.86 63.75 63.75
107 AMEX BBMC Tue, Sep 15, 2020 63.85 63.85 63.54 63.54
106 AMEX BBMC Mon, Sep 14, 2020 63.26 63.38 63.26 63.38
105 AMEX BBMC Fri, Sep 11, 2020 61.97 61.97 61.70 61.70
104 AMEX BBMC Thu, Sep 10, 2020 62.24 62.32 62.04 62.04
103 AMEX BBMC Wed, Sep 9, 2020 62.68 62.68 62.68 62.68
102 AMEX BBMC Tue, Sep 8, 2020 61.82 61.82 61.82 61.82
101 AMEX BBMC Fri, Sep 4, 2020 64.16 64.16 62.26 63.22
100 AMEX BBMC Thu, Sep 3, 2020 65.59 65.59 63.67 63.67
99 AMEX BBMC Wed, Sep 2, 2020 65.92 65.92 65.92 65.92
98 AMEX BBMC Tue, Sep 1, 2020 65.08 65.08 65.08 65.08
97 AMEX BBMC Mon, Aug 31, 2020 64.57 64.57 64.57 64.57
96 AMEX BBMC Fri, Aug 28, 2020 64.97 64.97 64.97 64.97
95 AMEX BBMC Thu, Aug 27, 2020 64.69 64.69 64.69 64.69
94 AMEX BBMC Wed, Aug 26, 2020 64.37 64.37 64.37 64.37
93 AMEX BBMC Tue, Aug 25, 2020 64.39 64.39 64.39 64.39
92 AMEX BBMC Mon, Aug 24, 2020 64.24 64.24 64.24 64.24
91 AMEX BBMC Fri, Aug 21, 2020 63.39 63.56 63.39 63.56
90 AMEX BBMC Thu, Aug 20, 2020 63.82 63.82 63.82 63.82
89 AMEX BBMC Wed, Aug 19, 2020 64.28 64.38 63.97 63.97
88 AMEX BBMC Tue, Aug 18, 2020 64.21 64.21 64.21 64.21
87 AMEX BBMC Mon, Aug 17, 2020 64.63 64.63 64.63 64.63
86 AMEX BBMC Fri, Aug 14, 2020 64.54 64.54 64.35 64.35
85 AMEX BBMC Thu, Aug 13, 2020 64.48 64.48 64.48 64.48
84 AMEX BBMC Wed, Aug 12, 2020 64.42 64.42 64.42 64.42
83 AMEX BBMC Tue, Aug 11, 2020 64.04 64.04 64.04 64.04
82 AMEX BBMC Mon, Aug 10, 2020 64.29 64.29 64.26 64.26
81 AMEX BBMC Fri, Aug 7, 2020 64.20 64.20 64.20 64.20
80 AMEX BBMC Thu, Aug 6, 2020 63.83 63.83 63.83 63.83
79 AMEX BBMC Wed, Aug 5, 2020 64.01 64.01 64.01 64.01
78 AMEX BBMC Tue, Aug 4, 2020 63.14 63.14 63.14 63.14
77 AMEX BBMC Mon, Aug 3, 2020 62.89 62.89 62.89 62.89
76 AMEX BBMC Fri, Jul 31, 2020 61.99 61.99 61.99 61.99
75 AMEX BBMC Thu, Jul 30, 2020 62.24 62.30 62.24 62.30
74 AMEX BBMC Wed, Jul 29, 2020 62.40 62.40 62.40 62.40
73 AMEX BBMC Tue, Jul 28, 2020 61.51 61.51 61.04 61.04
72 AMEX BBMC Mon, Jul 27, 2020 61.32 61.54 61.32 61.54
71 AMEX BBMC Fri, Jul 24, 2020 60.99 60.99 60.99 60.99
70 AMEX BBMC Thu, Jul 23, 2020 61.55 61.55 61.55 61.55
69 AMEX BBMC Wed, Jul 22, 2020 61.72 61.72 61.72 61.72
68 AMEX BBMC Tue, Jul 21, 2020 61.52 61.52 61.28 61.28
67 AMEX BBMC Mon, Jul 20, 2020 60.91 60.91 60.91 60.91
66 AMEX BBMC Fri, Jul 17, 2020 60.80 60.80 60.80 60.80
65 AMEX BBMC Thu, Jul 16, 2020 60.49 60.49 60.49 60.49
64 AMEX BBMC Wed, Jul 15, 2020 60.80 60.80 60.80 60.80
63 AMEX BBMC Tue, Jul 14, 2020 58.14 59.05 58.14 59.05
62 AMEX BBMC Mon, Jul 13, 2020 59.72 59.72 58.35 58.35
61 AMEX BBMC Fri, Jul 10, 2020 59.35 59.35 59.35 59.35
60 AMEX BBMC Thu, Jul 9, 2020 58.80 58.80 58.80 58.80
59 AMEX BBMC Wed, Jul 8, 2020 59.28 59.56 59.28 59.42
58 AMEX BBMC Tue, Jul 7, 2020 59.34 59.38 58.91 58.91
57 AMEX BBMC Mon, Jul 6, 2020 59.91 59.96 59.90 59.96
56 AMEX BBMC Thu, Jul 2, 2020 59.31 59.31 59.31 59.31
55 AMEX BBMC Wed, Jul 1, 2020 59.21 59.21 59.21 59.21
54 AMEX BBMC Tue, Jun 30, 2020 59.16 59.16 59.16 59.16
53 AMEX BBMC Mon, Jun 29, 2020 58.31 58.31 58.31 58.31
52 AMEX BBMC Fri, Jun 26, 2020 57.38 57.38 57.38 57.38
51 AMEX BBMC Thu, Jun 25, 2020 58.39 58.39 58.39 58.39
50 AMEX BBMC Wed, Jun 24, 2020 57.73 57.73 57.73 57.73
49 AMEX BBMC Tue, Jun 23, 2020 59.80 59.80 59.68 59.68
48 AMEX BBMC Mon, Jun 22, 2020 59.65 59.65 59.65 59.56
47 AMEX BBMC Fri, Jun 19, 2020 60.00 60.00 59.43 59.43
46 AMEX BBMC Thu, Jun 18, 2020 59.40 59.60 59.40 59.60
45 AMEX BBMC Wed, Jun 17, 2020 59.66 59.66 59.66 59.66
44 AMEX BBMC Tue, Jun 16, 2020 60.09 60.09 60.09 60.09
43 AMEX BBMC Mon, Jun 15, 2020 59.00 59.00 59.00 59.00
42 AMEX BBMC Fri, Jun 12, 2020 58.00 58.00 58.00 58.00
41 AMEX BBMC Thu, Jun 11, 2020 58.15 58.15 56.97 56.97
40 AMEX BBMC Wed, Jun 10, 2020 60.96 60.96 60.96 60.96
39 AMEX BBMC Tue, Jun 9, 2020 62.12 62.12 62.12 62.12
38 AMEX BBMC Mon, Jun 8, 2020 62.83 63.26 62.83 63.26
37 AMEX BBMC Fri, Jun 5, 2020 62.10 62.10 62.10 62.10
36 AMEX BBMC Thu, Jun 4, 2020 60.66 60.66 60.35 60.35
35 AMEX BBMC Wed, Jun 3, 2020 60.66 60.66 60.66 60.66
34 AMEX BBMC Tue, Jun 2, 2020 59.15 59.15 59.15 59.15
33 AMEX BBMC Mon, Jun 1, 2020 58.68 58.68 58.68 58.68
32 AMEX BBMC Fri, May 29, 2020 57.49 57.92 57.49 57.92
31 AMEX BBMC Thu, May 28, 2020 57.78 57.78 57.78 57.78
30 AMEX BBMC Wed, May 27, 2020 56.93 58.27 56.93 58.27
29 AMEX BBMC Tue, May 26, 2020 57.09 57.09 57.09 57.09
28 AMEX BBMC Fri, May 22, 2020 55.67 55.73 55.59 55.73
27 AMEX BBMC Thu, May 21, 2020 55.60 55.60 55.60 55.60
26 AMEX BBMC Wed, May 20, 2020 55.51 55.51 55.51 55.51
25 AMEX BBMC Tue, May 19, 2020 54.50 54.50 54.50 54.50
24 AMEX BBMC Mon, May 18, 2020 55.01 55.01 55.01 55.01
23 AMEX BBMC Fri, May 15, 2020 51.39 52.24 51.39 52.24
22 AMEX BBMC Thu, May 14, 2020 51.68 51.68 51.68 51.68
21 AMEX BBMC Wed, May 13, 2020 51.22 51.22 51.22 51.22
20 AMEX BBMC Tue, May 12, 2020 54.88 54.92 53.12 53.12
19 AMEX BBMC Mon, May 11, 2020 54.62 54.99 54.62 54.99
18 AMEX BBMC Fri, May 8, 2020 55.08 55.08 55.08 55.08
17 AMEX BBMC Thu, May 7, 2020 53.44 53.44 53.44 53.44
16 AMEX BBMC Wed, May 6, 2020 52.83 52.83 52.64 52.64
15 AMEX BBMC Tue, May 5, 2020 52.71 52.71 52.71 52.71
14 AMEX BBMC Mon, May 4, 2020 51.23 52.03 51.23 52.03
13 AMEX BBMC Fri, May 1, 2020 51.81 51.81 51.81 51.81
12 AMEX BBMC Thu, Apr 30, 2020 54.00 54.00 53.82 53.82
11 AMEX BBMC Wed, Apr 29, 2020 55.20 55.20 55.20 55.20
10 AMEX BBMC Tue, Apr 28, 2020 53.06 53.06 53.06 53.06
9 AMEX BBMC Mon, Apr 27, 2020 51.72 52.73 51.69 52.69
8 AMEX BBMC Fri, Apr 24, 2020 50.15 50.71 50.15 50.71
7 AMEX BBMC Thu, Apr 23, 2020 50.00 50.00 50.00 50.00
6 AMEX BBMC Wed, Apr 22, 2020 49.57 49.57 49.57 49.57
5 AMEX BBMC Tue, Apr 21, 2020 48.58 48.72 48.58 48.72
4 AMEX BBMC Mon, Apr 20, 2020 50.20 50.20 50.20 50.20
3 AMEX BBMC Fri, Apr 17, 2020 50.96 50.96 50.76 50.83
2 AMEX BBMC Thu, Apr 16, 2020 48.60 48.95 48.60 48.95
1 AMEX BBMC Wed, Apr 15, 2020 48.99 49.25 48.99 49.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024