JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF AMEX:BBSA Historical Prices

Below are the 1286 trading days of historical prices for BBSA.

# Exchange Symbol Date Open High Low Close
1286 AMEX BBSA Fri, Apr 19, 2024 47.04 47.04 47.04 47.04
1285 AMEX BBSA Thu, Apr 18, 2024 46.99 47.01 46.99 47.01
1284 AMEX BBSA Wed, Apr 17, 2024 47.06 47.06 47.06 47.06
1283 AMEX BBSA Tue, Apr 16, 2024 46.98 46.98 46.98 46.98
1282 AMEX BBSA Mon, Apr 15, 2024 47.03 47.03 47.03 47.03
1281 AMEX BBSA Fri, Apr 12, 2024 47.15 47.15 47.15 47.15
1280 AMEX BBSA Thu, Apr 11, 2024 47.06 47.06 47.06 47.06
1279 AMEX BBSA Wed, Apr 10, 2024 47.02 47.03 47.02 47.03
1278 AMEX BBSA Tue, Apr 9, 2024 47.25 47.32 47.25 47.31
1277 AMEX BBSA Mon, Apr 8, 2024 47.23 47.24 47.23 47.23
1276 AMEX BBSA Fri, Apr 5, 2024 47.30 47.30 47.30 47.30
1275 AMEX BBSA Thu, Apr 4, 2024 47.35 47.40 47.35 47.40
1274 AMEX BBSA Wed, Apr 3, 2024 47.34 47.34 47.34 47.34
1273 AMEX BBSA Tue, Apr 2, 2024 47.28 47.32 47.28 47.32
1272 AMEX BBSA Mon, Apr 1, 2024 47.31 47.31 47.31 47.31
1271 AMEX BBSA Thu, Mar 28, 2024 47.57 47.57 47.57 47.41
1270 AMEX BBSA Wed, Mar 27, 2024 47.54 47.63 47.54 47.63
1269 AMEX BBSA Tue, Mar 26, 2024 47.61 47.61 47.57 47.59
1268 AMEX BBSA Mon, Mar 25, 2024 47.55 47.61 47.55 47.57
1267 AMEX BBSA Fri, Mar 22, 2024 47.57 47.60 47.57 47.60
1266 AMEX BBSA Thu, Mar 21, 2024 47.51 47.54 47.51 47.54
1265 AMEX BBSA Wed, Mar 20, 2024 47.41 47.53 47.40 47.51
1264 AMEX BBSA Tue, Mar 19, 2024 47.45 47.45 47.45 47.45
1263 AMEX BBSA Mon, Mar 18, 2024 47.33 47.38 47.33 47.38
1262 AMEX BBSA Fri, Mar 15, 2024 47.39 47.39 47.39 47.39
1261 AMEX BBSA Thu, Mar 14, 2024 47.42 47.42 47.42 47.42
1260 AMEX BBSA Wed, Mar 13, 2024 47.51 47.57 47.51 47.55
1259 AMEX BBSA Tue, Mar 12, 2024 47.56 47.56 47.56 47.56
1258 AMEX BBSA Mon, Mar 11, 2024 47.63 47.63 47.63 47.63
1257 AMEX BBSA Fri, Mar 8, 2024 47.74 47.74 47.66 47.66
1256 AMEX BBSA Thu, Mar 7, 2024 47.62 47.63 47.56 47.62
1255 AMEX BBSA Wed, Mar 6, 2024 47.48 47.54 47.48 47.54
1254 AMEX BBSA Tue, Mar 5, 2024 47.56 47.56 47.50 47.54
1253 AMEX BBSA Mon, Mar 4, 2024 47.47 47.47 47.45 47.45
1252 AMEX BBSA Fri, Mar 1, 2024 47.47 47.52 47.47 47.52
1251 AMEX BBSA Thu, Feb 29, 2024 47.52 47.56 47.50 47.38
1250 AMEX BBSA Wed, Feb 28, 2024 47.49 47.49 47.49 47.49
1249 AMEX BBSA Tue, Feb 27, 2024 47.44 47.44 47.43 47.43
1248 AMEX BBSA Mon, Feb 26, 2024 47.44 47.46 47.40 47.41
1247 AMEX BBSA Fri, Feb 23, 2024 47.41 47.48 47.41 47.48
1246 AMEX BBSA Thu, Feb 22, 2024 47.43 47.43 47.43 47.43
1245 AMEX BBSA Wed, Feb 21, 2024 47.51 47.51 47.46 47.46
1244 AMEX BBSA Tue, Feb 20, 2024 47.51 47.58 47.50 47.52
1243 AMEX BBSA Fri, Feb 16, 2024 47.46 47.46 47.46 47.46
1242 AMEX BBSA Thu, Feb 15, 2024 47.60 47.60 47.54 47.55
1241 AMEX BBSA Wed, Feb 14, 2024 47.43 47.49 47.43 47.49
1240 AMEX BBSA Tue, Feb 13, 2024 47.39 47.39 47.39 47.39
1239 AMEX BBSA Mon, Feb 12, 2024 47.56 47.61 47.56 47.61
1238 AMEX BBSA Fri, Feb 9, 2024 47.59 47.59 47.58 47.58
1237 AMEX BBSA Thu, Feb 8, 2024 47.61 47.64 47.60 47.61
1236 AMEX BBSA Wed, Feb 7, 2024 47.72 47.72 47.62 47.65
1235 AMEX BBSA Tue, Feb 6, 2024 47.64 47.68 47.63 47.68
1234 AMEX BBSA Mon, Feb 5, 2024 47.54 47.58 47.54 47.57
1233 AMEX BBSA Fri, Feb 2, 2024 47.72 47.75 47.68 47.72
1232 AMEX BBSA Thu, Feb 1, 2024 47.91 47.95 47.91 47.92
1231 AMEX BBSA Wed, Jan 31, 2024 47.98 47.98 47.98 47.81
1230 AMEX BBSA Tue, Jan 30, 2024 47.83 47.85 47.82 47.85
1229 AMEX BBSA Mon, Jan 29, 2024 47.83 47.89 47.83 47.89
1228 AMEX BBSA Fri, Jan 26, 2024 47.83 47.83 47.80 47.80
1227 AMEX BBSA Thu, Jan 25, 2024 47.81 47.85 47.81 47.85
1226 AMEX BBSA Wed, Jan 24, 2024 47.71 47.75 47.71 47.73
1225 AMEX BBSA Tue, Jan 23, 2024 47.73 47.77 47.73 47.77
1224 AMEX BBSA Mon, Jan 22, 2024 47.77 47.80 47.77 47.78
1223 AMEX BBSA Fri, Jan 19, 2024 47.72 47.73 47.72 47.73
1222 AMEX BBSA Thu, Jan 18, 2024 47.77 47.81 47.77 47.77
1221 AMEX BBSA Wed, Jan 17, 2024 47.73 47.76 47.73 47.76
1220 AMEX BBSA Tue, Jan 16, 2024 47.94 47.94 47.85 47.89
1219 AMEX BBSA Fri, Jan 12, 2024 47.95 48.00 47.95 48.00
1218 AMEX BBSA Thu, Jan 11, 2024 47.78 47.89 47.78 47.89
1217 AMEX BBSA Wed, Jan 10, 2024 47.74 47.78 47.74 47.74
1216 AMEX BBSA Tue, Jan 9, 2024 47.71 47.77 47.71 47.75
1215 AMEX BBSA Mon, Jan 8, 2024 47.80 47.80 47.73 47.75
1214 AMEX BBSA Fri, Jan 5, 2024 47.72 47.72 47.66 47.66
1213 AMEX BBSA Thu, Jan 4, 2024 47.68 47.68 47.67 47.68
1212 AMEX BBSA Wed, Jan 3, 2024 47.70 47.76 47.69 47.76
1211 AMEX BBSA Tue, Jan 2, 2024 47.71 47.74 47.71 47.74
1210 AMEX BBSA Fri, Dec 29, 2023 47.80 47.85 47.80 47.85
1209 AMEX BBSA Thu, Dec 28, 2023 47.81 47.83 47.81 47.83
1208 AMEX BBSA Wed, Dec 27, 2023 48.14 48.14 47.94 47.83
1207 AMEX BBSA Tue, Dec 26, 2023 47.90 47.90 47.90 47.90
1206 AMEX BBSA Fri, Dec 22, 2023 47.87 47.91 47.87 47.91
1205 AMEX BBSA Thu, Dec 21, 2023 48.00 48.00 47.86 47.90
1204 AMEX BBSA Wed, Dec 20, 2023 47.81 47.89 47.81 47.88
1203 AMEX BBSA Tue, Dec 19, 2023 47.77 47.77 47.77 47.77
1202 AMEX BBSA Mon, Dec 18, 2023 47.72 47.75 47.72 47.75
1201 AMEX BBSA Fri, Dec 15, 2023 47.80 47.80 47.76 47.76
1200 AMEX BBSA Thu, Dec 14, 2023 47.81 47.81 47.81 47.81
1199 AMEX BBSA Wed, Dec 13, 2023 47.45 47.69 47.45 47.69
1198 AMEX BBSA Tue, Dec 12, 2023 47.35 47.37 47.32 47.35
1197 AMEX BBSA Mon, Dec 11, 2023 47.26 47.33 47.26 47.33
1196 AMEX BBSA Fri, Dec 8, 2023 47.32 47.32 47.30 47.30
1195 AMEX BBSA Thu, Dec 7, 2023 47.42 47.46 47.42 47.46
1194 AMEX BBSA Wed, Dec 6, 2023 47.40 47.47 47.40 47.43
1193 AMEX BBSA Tue, Dec 5, 2023 47.40 47.41 47.40 47.41
1192 AMEX BBSA Mon, Dec 4, 2023 47.34 47.34 47.27 47.32
1191 AMEX BBSA Fri, Dec 1, 2023 47.22 47.43 47.22 47.43
1190 AMEX BBSA Thu, Nov 30, 2023 47.36 47.37 47.36 47.22
1189 AMEX BBSA Wed, Nov 29, 2023 47.46 47.46 47.40 47.45
1188 AMEX BBSA Tue, Nov 28, 2023 47.34 47.34 47.34 47.34
1187 AMEX BBSA Mon, Nov 27, 2023 47.19 47.23 47.11 47.20
1186 AMEX BBSA Fri, Nov 24, 2023 47.09 47.09 47.09 47.09
1185 AMEX BBSA Wed, Nov 22, 2023 47.10 47.15 47.10 47.15
1184 AMEX BBSA Tue, Nov 21, 2023 47.11 47.14 47.10 47.13
1183 AMEX BBSA Mon, Nov 20, 2023 47.06 47.11 47.06 47.11
1182 AMEX BBSA Fri, Nov 17, 2023 47.11 47.11 47.09 47.09
1181 AMEX BBSA Thu, Nov 16, 2023 47.14 47.14 47.08 47.13
1180 AMEX BBSA Wed, Nov 15, 2023 47.01 47.01 46.97 46.99
1179 AMEX BBSA Tue, Nov 14, 2023 47.04 47.11 47.04 47.11
1178 AMEX BBSA Mon, Nov 13, 2023 46.73 46.82 46.73 46.80
1177 AMEX BBSA Fri, Nov 10, 2023 46.80 46.80 46.75 46.75
1176 AMEX BBSA Thu, Nov 9, 2023 46.87 46.91 46.77 46.77
1175 AMEX BBSA Wed, Nov 8, 2023 46.88 46.92 46.88 46.90
1174 AMEX BBSA Tue, Nov 7, 2023 46.87 46.93 46.87 46.89
1173 AMEX BBSA Mon, Nov 6, 2023 46.84 46.87 46.79 46.82
1172 AMEX BBSA Fri, Nov 3, 2023 47.08 47.08 46.94 46.94
1171 AMEX BBSA Thu, Nov 2, 2023 46.77 46.77 46.76 46.76
1170 AMEX BBSA Wed, Nov 1, 2023 46.62 46.71 46.62 46.71
1169 AMEX BBSA Tue, Oct 31, 2023 46.62 46.62 46.62 46.52
1168 AMEX BBSA Mon, Oct 30, 2023 46.63 46.63 46.61 46.62
1167 AMEX BBSA Fri, Oct 27, 2023 46.64 46.68 46.62 46.68
1166 AMEX BBSA Thu, Oct 26, 2023 46.64 46.64 46.62 46.62
1165 AMEX BBSA Wed, Oct 25, 2023 46.45 46.51 46.45 46.51
1164 AMEX BBSA Tue, Oct 24, 2023 46.51 46.60 46.51 46.58
1163 AMEX BBSA Mon, Oct 23, 2023 46.39 46.59 46.39 46.57
1162 AMEX BBSA Fri, Oct 20, 2023 46.45 46.51 46.45 46.50
1161 AMEX BBSA Thu, Oct 19, 2023 46.37 46.39 46.37 46.39
1160 AMEX BBSA Wed, Oct 18, 2023 46.35 46.35 46.35 46.35
1159 AMEX BBSA Tue, Oct 17, 2023 46.42 46.42 46.42 46.42
1158 AMEX BBSA Mon, Oct 16, 2023 46.59 46.61 46.56 46.58
1157 AMEX BBSA Fri, Oct 13, 2023 46.64 46.64 46.63 46.63
1156 AMEX BBSA Thu, Oct 12, 2023 46.60 46.61 46.59 46.61
1155 AMEX BBSA Wed, Oct 11, 2023 46.68 46.73 46.68 46.72
1154 AMEX BBSA Tue, Oct 10, 2023 46.68 46.72 46.68 46.72
1153 AMEX BBSA Mon, Oct 9, 2023 46.68 46.73 46.67 46.73
1152 AMEX BBSA Fri, Oct 6, 2023 46.45 46.52 46.44 46.52
1151 AMEX BBSA Thu, Oct 5, 2023 46.56 46.59 46.56 46.59
1150 AMEX BBSA Wed, Oct 4, 2023 46.43 46.55 46.43 46.53
1149 AMEX BBSA Tue, Oct 3, 2023 46.43 46.43 46.39 46.39
1148 AMEX BBSA Mon, Oct 2, 2023 46.53 46.54 46.50 46.50
1147 AMEX BBSA Fri, Sep 29, 2023 46.76 46.77 46.72 46.60
1146 AMEX BBSA Thu, Sep 28, 2023 46.62 46.71 46.62 46.71
1145 AMEX BBSA Wed, Sep 27, 2023 46.69 46.69 46.57 46.59
1144 AMEX BBSA Tue, Sep 26, 2023 46.67 46.68 46.67 46.68
1143 AMEX BBSA Mon, Sep 25, 2023 46.71 46.71 46.67 46.68
1142 AMEX BBSA Fri, Sep 22, 2023 46.75 46.75 46.74 46.74
1141 AMEX BBSA Thu, Sep 21, 2023 46.66 46.66 46.66 46.66
1140 AMEX BBSA Wed, Sep 20, 2023 46.75 46.78 46.70 46.70
1139 AMEX BBSA Tue, Sep 19, 2023 46.76 46.77 46.74 46.74
1138 AMEX BBSA Mon, Sep 18, 2023 46.80 46.80 46.80 46.80
1137 AMEX BBSA Fri, Sep 15, 2023 46.80 46.82 46.80 46.80
1136 AMEX BBSA Thu, Sep 14, 2023 46.83 46.83 46.83 46.83
1135 AMEX BBSA Wed, Sep 13, 2023 46.80 46.86 46.80 46.85
1134 AMEX BBSA Tue, Sep 12, 2023 46.80 46.81 46.80 46.81
1133 AMEX BBSA Mon, Sep 11, 2023 46.81 46.82 46.81 46.82
1132 AMEX BBSA Fri, Sep 8, 2023 46.89 46.89 46.82 46.83
1131 AMEX BBSA Thu, Sep 7, 2023 46.84 46.84 46.84 46.84
1130 AMEX BBSA Wed, Sep 6, 2023 46.73 46.73 46.73 46.73
1129 AMEX BBSA Tue, Sep 5, 2023 46.83 46.83 46.81 46.81
1128 AMEX BBSA Fri, Sep 1, 2023 46.91 46.91 46.91 46.91
1127 AMEX BBSA Thu, Aug 31, 2023 47.08 47.08 47.08 46.96
1126 AMEX BBSA Wed, Aug 30, 2023 47.05 47.05 47.03 47.03
1125 AMEX BBSA Tue, Aug 29, 2023 46.81 47.03 46.81 47.03
1124 AMEX BBSA Mon, Aug 28, 2023 46.80 46.87 46.80 46.87
1123 AMEX BBSA Fri, Aug 25, 2023 46.77 46.82 46.77 46.81
1122 AMEX BBSA Thu, Aug 24, 2023 46.85 46.85 46.85 46.85
1121 AMEX BBSA Wed, Aug 23, 2023 46.88 46.90 46.88 46.90
1120 AMEX BBSA Tue, Aug 22, 2023 46.76 46.76 46.74 46.74
1119 AMEX BBSA Mon, Aug 21, 2023 46.77 46.77 46.76 46.76
1118 AMEX BBSA Fri, Aug 18, 2023 46.86 46.86 46.86 46.86
1117 AMEX BBSA Thu, Aug 17, 2023 46.82 46.82 46.77 46.81
1116 AMEX BBSA Wed, Aug 16, 2023 46.78 46.79 46.78 46.78
1115 AMEX BBSA Tue, Aug 15, 2023 46.86 46.86 46.83 46.83
1114 AMEX BBSA Mon, Aug 14, 2023 46.85 46.85 46.85 46.85
1113 AMEX BBSA Fri, Aug 11, 2023 46.90 46.90 46.90 46.90
1112 AMEX BBSA Thu, Aug 10, 2023 46.99 47.01 46.99 46.99
1111 AMEX BBSA Wed, Aug 9, 2023 47.09 47.09 47.07 47.07
1110 AMEX BBSA Tue, Aug 8, 2023 47.10 47.10 47.10 47.10
1109 AMEX BBSA Mon, Aug 7, 2023 47.04 47.04 47.04 47.04
1108 AMEX BBSA Fri, Aug 4, 2023 47.03 47.03 47.03 47.03
1107 AMEX BBSA Thu, Aug 3, 2023 46.87 46.87 46.86 46.86
1106 AMEX BBSA Wed, Aug 2, 2023 47.00 47.00 46.85 46.90
1105 AMEX BBSA Tue, Aug 1, 2023 46.92 46.92 46.90 46.91
1104 AMEX BBSA Mon, Jul 31, 2023 47.08 47.11 47.08 46.97
1103 AMEX BBSA Fri, Jul 28, 2023 47.04 47.06 47.00 47.06
1102 AMEX BBSA Thu, Jul 27, 2023 47.05 47.05 46.99 46.99
1101 AMEX BBSA Wed, Jul 26, 2023 47.12 47.12 47.12 47.12
1100 AMEX BBSA Tue, Jul 25, 2023 47.02 47.04 47.02 47.04
1099 AMEX BBSA Mon, Jul 24, 2023 47.13 47.13 47.06 47.06
1098 AMEX BBSA Fri, Jul 21, 2023 47.10 47.11 47.07 47.11
1097 AMEX BBSA Thu, Jul 20, 2023 47.08 47.12 47.08 47.11
1096 AMEX BBSA Wed, Jul 19, 2023 47.25 47.25 47.19 47.21
1095 AMEX BBSA Tue, Jul 18, 2023 47.24 47.24 47.17 47.17
1094 AMEX BBSA Mon, Jul 17, 2023 47.16 47.16 47.15 47.16
1093 AMEX BBSA Fri, Jul 14, 2023 47.19 47.19 47.11 47.13
1092 AMEX BBSA Thu, Jul 13, 2023 47.20 47.28 47.20 47.28
1091 AMEX BBSA Wed, Jul 12, 2023 47.09 47.10 47.08 47.09
1090 AMEX BBSA Tue, Jul 11, 2023 46.89 46.89 46.89 46.89
1089 AMEX BBSA Mon, Jul 10, 2023 46.86 46.87 46.86 46.87
1088 AMEX BBSA Fri, Jul 7, 2023 46.77 46.77 46.75 46.75
1087 AMEX BBSA Thu, Jul 6, 2023 46.62 46.72 46.62 46.72
1086 AMEX BBSA Wed, Jul 5, 2023 46.87 46.87 46.82 46.82
1085 AMEX BBSA Mon, Jul 3, 2023 46.87 46.87 46.87 46.87
1084 AMEX BBSA Fri, Jun 30, 2023 47.03 47.12 47.03 46.94
1083 AMEX BBSA Thu, Jun 29, 2023 47.10 47.10 47.01 47.02
1082 AMEX BBSA Wed, Jun 28, 2023 47.16 47.18 47.14 47.18
1081 AMEX BBSA Tue, Jun 27, 2023 47.15 47.15 47.09 47.10
1080 AMEX BBSA Mon, Jun 26, 2023 47.19 47.19 47.19 47.19
1079 AMEX BBSA Fri, Jun 23, 2023 47.18 47.18 47.10 47.14
1078 AMEX BBSA Thu, Jun 22, 2023 47.12 47.12 47.09 47.09
1077 AMEX BBSA Wed, Jun 21, 2023 47.15 47.17 47.15 47.17
1076 AMEX BBSA Tue, Jun 20, 2023 47.12 47.16 47.12 47.16
1075 AMEX BBSA Fri, Jun 16, 2023 47.09 47.12 47.06 47.12
1074 AMEX BBSA Thu, Jun 15, 2023 47.21 47.21 47.21 47.21
1073 AMEX BBSA Wed, Jun 14, 2023 47.09 47.14 47.00 47.07
1072 AMEX BBSA Tue, Jun 13, 2023 47.19 47.19 47.07 47.09
1071 AMEX BBSA Mon, Jun 12, 2023 47.14 47.20 47.14 47.20
1070 AMEX BBSA Fri, Jun 9, 2023 47.16 47.16 47.14 47.14
1069 AMEX BBSA Thu, Jun 8, 2023 47.25 47.25 47.25 47.25
1068 AMEX BBSA Wed, Jun 7, 2023 47.20 47.20 47.13 47.13
1067 AMEX BBSA Tue, Jun 6, 2023 47.23 47.23 47.23 47.23
1066 AMEX BBSA Mon, Jun 5, 2023 47.22 47.24 47.22 47.24
1065 AMEX BBSA Fri, Jun 2, 2023 47.29 47.29 47.23 47.23
1064 AMEX BBSA Thu, Jun 1, 2023 47.34 47.39 47.34 47.39
1063 AMEX BBSA Wed, May 31, 2023 47.43 47.43 47.43 47.32
1062 AMEX BBSA Tue, May 30, 2023 47.30 47.33 47.30 47.33
1061 AMEX BBSA Fri, May 26, 2023 47.18 47.18 47.18 47.18
1060 AMEX BBSA Thu, May 25, 2023 47.31 47.31 47.19 47.19
1059 AMEX BBSA Wed, May 24, 2023 47.33 47.36 47.33 47.34
1058 AMEX BBSA Tue, May 23, 2023 47.38 47.41 47.38 47.41
1057 AMEX BBSA Mon, May 22, 2023 47.40 47.40 47.40 47.40
1056 AMEX BBSA Fri, May 19, 2023 47.45 47.45 47.41 47.41
1055 AMEX BBSA Thu, May 18, 2023 47.48 47.48 47.46 47.46
1054 AMEX BBSA Wed, May 17, 2023 47.58 47.58 47.56 47.57
1053 AMEX BBSA Tue, May 16, 2023 47.65 47.65 47.65 47.65
1052 AMEX BBSA Mon, May 15, 2023 47.73 47.73 47.73 47.73
1051 AMEX BBSA Fri, May 12, 2023 47.87 47.87 47.73 47.73
1050 AMEX BBSA Thu, May 11, 2023 47.92 47.92 47.89 47.89
1049 AMEX BBSA Wed, May 10, 2023 47.78 47.86 47.78 47.85
1048 AMEX BBSA Tue, May 9, 2023 47.69 47.70 47.68 47.68
1047 AMEX BBSA Mon, May 8, 2023 47.73 47.73 47.70 47.71
1046 AMEX BBSA Fri, May 5, 2023 47.82 47.82 47.78 47.81
1045 AMEX BBSA Thu, May 4, 2023 47.88 48.05 47.87 47.96
1044 AMEX BBSA Wed, May 3, 2023 47.77 47.88 47.77 47.88
1043 AMEX BBSA Tue, May 2, 2023 47.65 47.73 47.65 47.72
1042 AMEX BBSA Mon, May 1, 2023 47.57 47.58 47.54 47.54
1041 AMEX BBSA Fri, Apr 28, 2023 47.74 47.79 47.74 47.68
1040 AMEX BBSA Thu, Apr 27, 2023 47.71 47.71 47.68 47.68
1039 AMEX BBSA Wed, Apr 26, 2023 47.86 47.86 47.78 47.83
1038 AMEX BBSA Tue, Apr 25, 2023 47.82 47.88 47.78 47.87
1037 AMEX BBSA Mon, Apr 24, 2023 47.62 47.66 47.62 47.66
1036 AMEX BBSA Fri, Apr 21, 2023 47.58 47.66 47.58 47.59
1035 AMEX BBSA Thu, Apr 20, 2023 47.59 47.59 47.59 47.59
1034 AMEX BBSA Wed, Apr 19, 2023 47.45 47.48 47.45 47.48
1033 AMEX BBSA Tue, Apr 18, 2023 47.54 47.55 47.51 47.53
1032 AMEX BBSA Mon, Apr 17, 2023 47.52 47.53 47.52 47.53
1031 AMEX BBSA Fri, Apr 14, 2023 47.64 47.64 47.63 47.64
1030 AMEX BBSA Thu, Apr 13, 2023 47.79 47.79 47.74 47.76
1029 AMEX BBSA Wed, Apr 12, 2023 47.69 47.73 47.69 47.73
1028 AMEX BBSA Tue, Apr 11, 2023 47.63 47.66 47.61 47.66
1027 AMEX BBSA Mon, Apr 10, 2023 47.66 47.68 47.65 47.68
1026 AMEX BBSA Thu, Apr 6, 2023 47.91 47.91 47.86 47.86
1025 AMEX BBSA Wed, Apr 5, 2023 47.99 47.99 47.89 47.89
1024 AMEX BBSA Tue, Apr 4, 2023 47.82 47.82 47.82 47.82
1023 AMEX BBSA Mon, Apr 3, 2023 47.66 47.69 47.66 47.69
1022 AMEX BBSA Fri, Mar 31, 2023 47.67 47.71 47.67 47.57
1021 AMEX BBSA Thu, Mar 30, 2023 47.53 47.59 47.53 47.59
1020 AMEX BBSA Wed, Mar 29, 2023 47.69 47.69 47.56 47.58
1019 AMEX BBSA Tue, Mar 28, 2023 47.57 47.60 47.57 47.59
1018 AMEX BBSA Mon, Mar 27, 2023 47.71 47.71 47.65 47.65
1017 AMEX BBSA Fri, Mar 24, 2023 47.98 47.98 47.90 47.91
1016 AMEX BBSA Thu, Mar 23, 2023 47.87 47.87 47.87 47.87
1015 AMEX BBSA Wed, Mar 22, 2023 47.42 47.72 47.42 47.72
1014 AMEX BBSA Tue, Mar 21, 2023 47.44 47.44 47.44 47.44
1013 AMEX BBSA Mon, Mar 20, 2023 47.58 47.58 47.55 47.56
1012 AMEX BBSA Fri, Mar 17, 2023 47.67 47.67 47.67 47.67
1011 AMEX BBSA Thu, Mar 16, 2023 47.38 47.38 47.38 47.38
1010 AMEX BBSA Wed, Mar 15, 2023 47.56 47.59 47.48 47.55
1009 AMEX BBSA Tue, Mar 14, 2023 47.25 47.34 47.22 47.28
1008 AMEX BBSA Mon, Mar 13, 2023 47.44 47.45 47.37 47.45
1007 AMEX BBSA Fri, Mar 10, 2023 47.09 47.09 47.09 47.09
1006 AMEX BBSA Thu, Mar 9, 2023 46.85 46.85 46.84 46.85
1005 AMEX BBSA Wed, Mar 8, 2023 46.68 46.68 46.67 46.68
1004 AMEX BBSA Tue, Mar 7, 2023 46.78 46.78 46.72 46.72
1003 AMEX BBSA Mon, Mar 6, 2023 46.85 46.85 46.83 46.83
1002 AMEX BBSA Fri, Mar 3, 2023 46.84 47.05 46.84 46.85
1001 AMEX BBSA Thu, Mar 2, 2023 46.74 46.78 46.74 46.78
1000 AMEX BBSA Wed, Mar 1, 2023 46.85 46.85 46.80 46.80
999 AMEX BBSA Tue, Feb 28, 2023 46.95 47.00 46.95 46.92
998 AMEX BBSA Mon, Feb 27, 2023 46.99 47.00 46.97 46.99
997 AMEX BBSA Fri, Feb 24, 2023 46.97 46.97 46.93 46.95
996 AMEX BBSA Thu, Feb 23, 2023 47.04 47.08 47.04 47.08
995 AMEX BBSA Wed, Feb 22, 2023 47.05 47.06 47.01 47.01
994 AMEX BBSA Tue, Feb 21, 2023 47.02 47.02 46.98 46.98
993 AMEX BBSA Fri, Feb 17, 2023 47.17 47.17 47.06 47.12
992 AMEX BBSA Thu, Feb 16, 2023 47.07 47.11 47.06 47.07
991 AMEX BBSA Wed, Feb 15, 2023 47.07 47.07 47.06 47.06
990 AMEX BBSA Tue, Feb 14, 2023 47.15 47.16 47.10 47.10
989 AMEX BBSA Mon, Feb 13, 2023 47.19 47.21 47.19 47.21
988 AMEX BBSA Fri, Feb 10, 2023 47.27 47.28 47.22 47.22
987 AMEX BBSA Thu, Feb 9, 2023 47.38 47.38 47.27 47.27
986 AMEX BBSA Wed, Feb 8, 2023 47.32 47.34 47.32 47.34
985 AMEX BBSA Tue, Feb 7, 2023 47.31 47.34 47.30 47.31
984 AMEX BBSA Mon, Feb 6, 2023 47.36 47.37 47.30 47.30
983 AMEX BBSA Fri, Feb 3, 2023 47.59 47.59 47.50 47.50
982 AMEX BBSA Thu, Feb 2, 2023 47.75 47.78 47.71 47.71
981 AMEX BBSA Wed, Feb 1, 2023 47.57 47.70 47.56 47.70
980 AMEX BBSA Tue, Jan 31, 2023 47.60 47.63 47.58 47.54
979 AMEX BBSA Mon, Jan 30, 2023 47.55 47.55 47.53 47.53
978 AMEX BBSA Fri, Jan 27, 2023 47.60 47.61 47.60 47.61
977 AMEX BBSA Thu, Jan 26, 2023 47.68 47.68 47.63 47.63
976 AMEX BBSA Wed, Jan 25, 2023 47.64 47.67 47.64 47.67
975 AMEX BBSA Tue, Jan 24, 2023 47.60 47.64 47.58 47.63
974 AMEX BBSA Mon, Jan 23, 2023 47.60 47.60 47.58 47.58
973 AMEX BBSA Fri, Jan 20, 2023 47.65 47.65 47.62 47.65
972 AMEX BBSA Thu, Jan 19, 2023 47.72 47.72 47.72 47.72
971 AMEX BBSA Wed, Jan 18, 2023 47.73 47.76 47.72 47.75
970 AMEX BBSA Tue, Jan 17, 2023 47.52 47.57 47.52 47.56
969 AMEX BBSA Fri, Jan 13, 2023 47.61 47.61 47.54 47.54
968 AMEX BBSA Thu, Jan 12, 2023 47.59 47.63 47.56 47.62
967 AMEX BBSA Wed, Jan 11, 2023 47.42 47.46 47.42 47.46
966 AMEX BBSA Tue, Jan 10, 2023 47.39 47.40 47.39 47.39
965 AMEX BBSA Mon, Jan 9, 2023 47.38 47.46 47.38 47.43
964 AMEX BBSA Fri, Jan 6, 2023 47.17 47.42 47.17 47.42
963 AMEX BBSA Thu, Jan 5, 2023 47.06 47.17 47.06 47.13
962 AMEX BBSA Wed, Jan 4, 2023 47.19 47.20 47.14 47.18
961 AMEX BBSA Tue, Jan 3, 2023 47.14 47.15 47.09 47.13
960 AMEX BBSA Fri, Dec 30, 2022 47.05 47.07 47.03 47.03
959 AMEX BBSA Thu, Dec 29, 2022 47.07 47.08 47.07 47.08
958 AMEX BBSA Wed, Dec 28, 2022 47.14 47.16 47.12 47.03
957 AMEX BBSA Tue, Dec 27, 2022 47.19 47.19 47.14 47.15
956 AMEX BBSA Fri, Dec 23, 2022 47.23 47.26 47.23 47.26
955 AMEX BBSA Thu, Dec 22, 2022 47.19 47.36 47.19 47.31
954 AMEX BBSA Wed, Dec 21, 2022 47.35 47.35 47.32 47.33
953 AMEX BBSA Tue, Dec 20, 2022 47.26 47.29 47.23 47.28
952 AMEX BBSA Mon, Dec 19, 2022 47.37 47.38 47.32 47.33
951 AMEX BBSA Fri, Dec 16, 2022 47.32 47.46 47.32 47.45
950 AMEX BBSA Thu, Dec 15, 2022 47.39 47.41 47.37 47.41
949 AMEX BBSA Wed, Dec 14, 2022 47.31 47.42 47.31 47.39
948 AMEX BBSA Tue, Dec 13, 2022 47.21 47.42 47.19 47.34
947 AMEX BBSA Mon, Dec 12, 2022 47.24 47.25 47.16 47.16
946 AMEX BBSA Fri, Dec 9, 2022 47.25 47.32 47.21 47.27
945 AMEX BBSA Thu, Dec 8, 2022 47.26 47.29 47.25 47.26
944 AMEX BBSA Wed, Dec 7, 2022 47.26 47.33 47.26 47.32
943 AMEX BBSA Tue, Dec 6, 2022 47.19 47.19 47.07 47.17
942 AMEX BBSA Mon, Dec 5, 2022 47.23 47.24 47.11 47.12
941 AMEX BBSA Fri, Dec 2, 2022 47.16 47.30 47.14 47.30
940 AMEX BBSA Thu, Dec 1, 2022 47.18 47.27 47.18 47.27
939 AMEX BBSA Wed, Nov 30, 2022 46.99 47.17 46.94 47.09
938 AMEX BBSA Tue, Nov 29, 2022 47.03 47.03 46.99 47.00
937 AMEX BBSA Mon, Nov 28, 2022 47.06 47.06 47.02 47.04
936 AMEX BBSA Fri, Nov 25, 2022 47.04 47.04 47.01 47.03
935 AMEX BBSA Wed, Nov 23, 2022 46.93 47.01 46.93 47.01
934 AMEX BBSA Tue, Nov 22, 2022 46.92 46.95 46.92 46.94
933 AMEX BBSA Mon, Nov 21, 2022 46.94 46.96 46.88 46.88
932 AMEX BBSA Fri, Nov 18, 2022 46.97 46.97 46.86 46.92
931 AMEX BBSA Thu, Nov 17, 2022 46.95 46.98 46.93 46.98
930 AMEX BBSA Wed, Nov 16, 2022 47.05 47.13 47.05 47.07
929 AMEX BBSA Tue, Nov 15, 2022 46.99 47.03 46.97 47.01
928 AMEX BBSA Mon, Nov 14, 2022 47.14 47.14 46.89 46.89
927 AMEX BBSA Fri, Nov 11, 2022 46.87 46.95 46.87 46.95
926 AMEX BBSA Thu, Nov 10, 2022 46.71 46.96 46.71 46.94
925 AMEX BBSA Wed, Nov 9, 2022 46.47 46.58 46.47 46.53
924 AMEX BBSA Tue, Nov 8, 2022 46.42 46.46 46.42 46.46
923 AMEX BBSA Mon, Nov 7, 2022 46.38 46.39 46.37 46.37
922 AMEX BBSA Fri, Nov 4, 2022 46.37 46.44 46.34 46.44
921 AMEX BBSA Thu, Nov 3, 2022 46.28 46.42 46.28 46.35
920 AMEX BBSA Wed, Nov 2, 2022 46.49 46.50 46.43 46.43
919 AMEX BBSA Tue, Nov 1, 2022 46.61 46.62 46.48 46.51
918 AMEX BBSA Mon, Oct 31, 2022 46.60 46.62 46.58 46.50
917 AMEX BBSA Fri, Oct 28, 2022 46.65 46.70 46.65 46.68
916 AMEX BBSA Thu, Oct 27, 2022 46.68 46.76 46.66 46.74
915 AMEX BBSA Wed, Oct 26, 2022 46.55 46.68 46.55 46.60
914 AMEX BBSA Tue, Oct 25, 2022 46.56 46.57 46.52 46.52
913 AMEX BBSA Mon, Oct 24, 2022 46.39 46.48 46.39 46.47
912 AMEX BBSA Fri, Oct 21, 2022 46.33 46.43 46.33 46.43
911 AMEX BBSA Thu, Oct 20, 2022 46.34 46.34 46.28 46.28
910 AMEX BBSA Wed, Oct 19, 2022 46.42 46.42 46.38 46.39
909 AMEX BBSA Tue, Oct 18, 2022 46.58 46.58 46.49 46.54
908 AMEX BBSA Mon, Oct 17, 2022 46.56 46.56 46.50 46.50
907 AMEX BBSA Fri, Oct 14, 2022 46.60 46.60 46.43 46.45
906 AMEX BBSA Thu, Oct 13, 2022 46.44 46.60 46.36 46.56
905 AMEX BBSA Wed, Oct 12, 2022 46.61 46.70 46.61 46.70
904 AMEX BBSA Tue, Oct 11, 2022 46.63 46.69 46.62 46.62
903 AMEX BBSA Mon, Oct 10, 2022 46.63 46.63 46.57 46.61
902 AMEX BBSA Fri, Oct 7, 2022 46.70 46.70 46.67 46.67
901 AMEX BBSA Thu, Oct 6, 2022 46.84 46.84 46.77 46.77
900 AMEX BBSA Wed, Oct 5, 2022 46.87 46.89 46.82 46.87
899 AMEX BBSA Tue, Oct 4, 2022 46.96 46.99 46.95 46.95
898 AMEX BBSA Mon, Oct 3, 2022 46.92 46.95 46.89 46.89
897 AMEX BBSA Fri, Sep 30, 2022 46.86 46.91 46.76 46.69
896 AMEX BBSA Thu, Sep 29, 2022 46.81 46.84 46.78 46.84
895 AMEX BBSA Wed, Sep 28, 2022 46.76 46.92 46.75 46.92
894 AMEX BBSA Tue, Sep 27, 2022 46.65 46.67 46.56 46.58
893 AMEX BBSA Mon, Sep 26, 2022 46.78 46.78 46.62 46.63
892 AMEX BBSA Fri, Sep 23, 2022 46.91 46.91 46.83 46.83
891 AMEX BBSA Thu, Sep 22, 2022 47.04 47.04 46.92 46.96
890 AMEX BBSA Wed, Sep 21, 2022 47.17 47.17 47.04 47.12
889 AMEX BBSA Tue, Sep 20, 2022 47.16 47.16 47.14 47.15
888 AMEX BBSA Mon, Sep 19, 2022 47.30 47.30 47.19 47.22
887 AMEX BBSA Fri, Sep 16, 2022 47.24 47.31 47.24 47.30
886 AMEX BBSA Thu, Sep 15, 2022 47.29 47.30 47.26 47.27
885 AMEX BBSA Wed, Sep 14, 2022 47.33 47.36 47.33 47.35
884 AMEX BBSA Tue, Sep 13, 2022 47.39 47.39 47.36 47.38
883 AMEX BBSA Mon, Sep 12, 2022 47.62 47.62 47.55 47.55
882 AMEX BBSA Fri, Sep 9, 2022 47.62 47.63 47.58 47.58
881 AMEX BBSA Thu, Sep 8, 2022 47.63 47.66 47.63 47.63
880 AMEX BBSA Wed, Sep 7, 2022 47.59 47.65 47.59 47.65
879 AMEX BBSA Tue, Sep 6, 2022 47.62 47.62 47.56 47.56
878 AMEX BBSA Fri, Sep 2, 2022 47.71 47.71 47.70 47.70
877 AMEX BBSA Thu, Sep 1, 2022 47.62 47.62 47.61 47.61
876 AMEX BBSA Wed, Aug 31, 2022 47.79 47.79 47.72 47.66
875 AMEX BBSA Tue, Aug 30, 2022 47.82 47.82 47.76 47.78
874 AMEX BBSA Mon, Aug 29, 2022 47.84 47.84 47.82 47.83
873 AMEX BBSA Fri, Aug 26, 2022 47.96 47.96 47.91 47.91
872 AMEX BBSA Thu, Aug 25, 2022 47.92 47.98 47.92 47.96
871 AMEX BBSA Wed, Aug 24, 2022 47.91 47.91 47.89 47.89
870 AMEX BBSA Tue, Aug 23, 2022 47.92 47.97 47.92 47.95
869 AMEX BBSA Mon, Aug 22, 2022 47.95 47.98 47.93 47.93
868 AMEX BBSA Fri, Aug 19, 2022 48.05 48.05 48.04 48.04
867 AMEX BBSA Thu, Aug 18, 2022 48.14 48.14 48.09 48.12
866 AMEX BBSA Wed, Aug 17, 2022 48.06 48.10 48.01 48.07
865 AMEX BBSA Tue, Aug 16, 2022 48.21 48.22 48.14 48.17
864 AMEX BBSA Mon, Aug 15, 2022 48.23 48.25 48.21 48.22
863 AMEX BBSA Fri, Aug 12, 2022 48.27 48.27 48.11 48.16
862 AMEX BBSA Thu, Aug 11, 2022 48.25 48.28 48.12 48.12
861 AMEX BBSA Wed, Aug 10, 2022 48.22 48.26 48.14 48.16
860 AMEX BBSA Tue, Aug 9, 2022 48.09 48.10 48.07 48.07
859 AMEX BBSA Mon, Aug 8, 2022 48.13 48.17 48.13 48.14
858 AMEX BBSA Fri, Aug 5, 2022 48.11 48.11 48.09 48.11
857 AMEX BBSA Thu, Aug 4, 2022 48.29 48.38 48.29 48.38
856 AMEX BBSA Wed, Aug 3, 2022 48.19 48.31 48.18 48.30
855 AMEX BBSA Tue, Aug 2, 2022 48.48 48.50 48.26 48.26
854 AMEX BBSA Mon, Aug 1, 2022 48.50 48.52 48.50 48.50
853 AMEX BBSA Fri, Jul 29, 2022 48.51 48.57 48.50 48.48
852 AMEX BBSA Thu, Jul 28, 2022 48.53 48.53 48.49 48.53
851 AMEX BBSA Wed, Jul 27, 2022 48.25 48.36 48.25 48.36
850 AMEX BBSA Tue, Jul 26, 2022 48.33 48.36 48.24 48.26
849 AMEX BBSA Mon, Jul 25, 2022 48.27 48.27 48.27 48.27
848 AMEX BBSA Fri, Jul 22, 2022 48.28 48.30 48.27 48.30
847 AMEX BBSA Thu, Jul 21, 2022 47.98 48.11 47.98 48.11
846 AMEX BBSA Wed, Jul 20, 2022 48.02 48.02 47.92 47.92
845 AMEX BBSA Tue, Jul 19, 2022 48.00 48.00 47.95 47.95
844 AMEX BBSA Mon, Jul 18, 2022 48.00 48.02 47.98 48.01
843 AMEX BBSA Fri, Jul 15, 2022 47.99 48.04 47.99 48.04
842 AMEX BBSA Thu, Jul 14, 2022 47.89 48.06 47.89 48.02
841 AMEX BBSA Wed, Jul 13, 2022 48.08 48.08 48.04 48.04
840 AMEX BBSA Tue, Jul 12, 2022 48.09 48.09 48.07 48.07
839 AMEX BBSA Mon, Jul 11, 2022 48.01 48.06 48.00 48.00
838 AMEX BBSA Fri, Jul 8, 2022 48.01 48.01 47.97 47.99
837 AMEX BBSA Thu, Jul 7, 2022 48.17 48.17 48.06 48.08
836 AMEX BBSA Wed, Jul 6, 2022 48.34 48.34 48.14 48.14
835 AMEX BBSA Tue, Jul 5, 2022 48.31 48.33 48.29 48.30
834 AMEX BBSA Fri, Jul 1, 2022 48.22 48.31 48.20 48.25
833 AMEX BBSA Thu, Jun 30, 2022 48.04 48.12 48.04 48.04
832 AMEX BBSA Wed, Jun 29, 2022 47.85 47.95 47.81 47.95
831 AMEX BBSA Tue, Jun 28, 2022 47.84 47.85 47.81 47.83
830 AMEX BBSA Mon, Jun 27, 2022 47.87 47.91 47.83 47.88
829 AMEX BBSA Fri, Jun 24, 2022 47.69 47.93 47.69 47.93
828 AMEX BBSA Thu, Jun 23, 2022 47.92 47.97 47.92 47.93
827 AMEX BBSA Wed, Jun 22, 2022 47.79 47.84 47.79 47.82
826 AMEX BBSA Tue, Jun 21, 2022 47.64 47.66 47.63 47.66
825 AMEX BBSA Fri, Jun 17, 2022 47.70 47.78 47.67 47.70
824 AMEX BBSA Thu, Jun 16, 2022 47.51 47.71 47.51 47.71
823 AMEX BBSA Wed, Jun 15, 2022 47.49 47.67 47.47 47.63
822 AMEX BBSA Tue, Jun 14, 2022 47.55 47.55 47.35 47.37
821 AMEX BBSA Mon, Jun 13, 2022 47.64 47.64 47.50 47.55
820 AMEX BBSA Fri, Jun 10, 2022 48.03 48.03 47.91 47.91
819 AMEX BBSA Thu, Jun 9, 2022 48.18 48.20 48.15 48.17
818 AMEX BBSA Wed, Jun 8, 2022 48.24 48.28 48.22 48.22
817 AMEX BBSA Tue, Jun 7, 2022 48.26 48.31 48.25 48.27
816 AMEX BBSA Mon, Jun 6, 2022 48.30 48.31 48.24 48.24
815 AMEX BBSA Fri, Jun 3, 2022 48.32 48.38 48.32 48.37
814 AMEX BBSA Thu, Jun 2, 2022 48.38 48.40 48.35 48.37
813 AMEX BBSA Wed, Jun 1, 2022 48.46 48.46 48.36 48.36
812 AMEX BBSA Tue, May 31, 2022 48.56 48.57 48.54 48.50
811 AMEX BBSA Fri, May 27, 2022 48.67 48.67 48.66 48.66
810 AMEX BBSA Thu, May 26, 2022 48.67 48.67 48.64 48.65
809 AMEX BBSA Wed, May 25, 2022 48.60 48.65 48.60 48.65
808 AMEX BBSA Tue, May 24, 2022 48.44 48.56 48.44 48.56
807 AMEX BBSA Mon, May 23, 2022 48.40 48.41 48.39 48.39
806 AMEX BBSA Fri, May 20, 2022 48.65 48.65 48.40 48.44
805 AMEX BBSA Thu, May 19, 2022 48.44 48.44 48.35 48.38
804 AMEX BBSA Wed, May 18, 2022 48.24 48.30 48.24 48.30
803 AMEX BBSA Tue, May 17, 2022 48.30 48.30 48.28 48.28
802 AMEX BBSA Mon, May 16, 2022 48.42 48.43 48.40 48.42
801 AMEX BBSA Fri, May 13, 2022 48.38 48.38 48.37 48.37
800 AMEX BBSA Thu, May 12, 2022 48.41 48.46 48.36 48.43
799 AMEX BBSA Wed, May 11, 2022 48.26 48.35 48.23 48.34
798 AMEX BBSA Tue, May 10, 2022 48.32 48.37 48.31 48.33
797 AMEX BBSA Mon, May 9, 2022 48.20 48.29 48.17 48.29
796 AMEX BBSA Fri, May 6, 2022 48.22 48.22 48.15 48.15
795 AMEX BBSA Thu, May 5, 2022 48.25 48.27 48.14 48.17
794 AMEX BBSA Wed, May 4, 2022 48.07 48.32 48.07 48.31
793 AMEX BBSA Tue, May 3, 2022 48.19 48.22 48.14 48.14
792 AMEX BBSA Mon, May 2, 2022 48.19 48.20 48.16 48.16
791 AMEX BBSA Fri, Apr 29, 2022 48.24 48.29 48.24 48.21
790 AMEX BBSA Thu, Apr 28, 2022 48.35 48.37 48.34 48.37
789 AMEX BBSA Wed, Apr 27, 2022 48.48 48.49 48.40 48.44
788 AMEX BBSA Tue, Apr 26, 2022 48.45 48.48 48.44 48.48
787 AMEX BBSA Mon, Apr 25, 2022 48.36 48.43 48.36 48.36
786 AMEX BBSA Fri, Apr 22, 2022 48.12 48.23 48.12 48.23
785 AMEX BBSA Thu, Apr 21, 2022 48.32 48.32 48.20 48.25
784 AMEX BBSA Wed, Apr 20, 2022 48.35 48.37 48.35 48.36
783 AMEX BBSA Tue, Apr 19, 2022 48.39 48.40 48.31 48.31
782 AMEX BBSA Mon, Apr 18, 2022 48.48 48.52 48.46 48.48
781 AMEX BBSA Thu, Apr 14, 2022 48.63 48.66 48.52 48.52
780 AMEX BBSA Wed, Apr 13, 2022 48.67 48.70 48.52 48.64
779 AMEX BBSA Tue, Apr 12, 2022 48.56 48.60 48.56 48.59
778 AMEX BBSA Mon, Apr 11, 2022 48.42 48.47 48.42 48.44
777 AMEX BBSA Fri, Apr 8, 2022 48.42 48.48 48.42 48.48
776 AMEX BBSA Thu, Apr 7, 2022 48.58 48.59 48.55 48.55
775 AMEX BBSA Wed, Apr 6, 2022 48.46 48.55 48.46 48.53
774 AMEX BBSA Tue, Apr 5, 2022 48.67 48.70 48.56 48.56
773 AMEX BBSA Mon, Apr 4, 2022 48.75 48.75 48.70 48.72
772 AMEX BBSA Fri, Apr 1, 2022 48.65 48.71 48.65 48.69
771 AMEX BBSA Thu, Mar 31, 2022 48.89 48.90 48.88 48.83
770 AMEX BBSA Wed, Mar 30, 2022 48.83 48.90 48.82 48.90
769 AMEX BBSA Tue, Mar 29, 2022 48.76 48.81 48.76 48.81
768 AMEX BBSA Mon, Mar 28, 2022 48.74 48.76 48.71 48.76
767 AMEX BBSA Fri, Mar 25, 2022 48.85 48.86 48.71 48.76
766 AMEX BBSA Thu, Mar 24, 2022 48.96 48.98 48.84 48.96
765 AMEX BBSA Wed, Mar 23, 2022 48.95 49.00 48.95 48.99
764 AMEX BBSA Tue, Mar 22, 2022 48.91 48.94 48.91 48.94
763 AMEX BBSA Mon, Mar 21, 2022 49.13 49.14 48.95 48.98
762 AMEX BBSA Fri, Mar 18, 2022 49.16 49.24 49.16 49.21
761 AMEX BBSA Thu, Mar 17, 2022 49.19 49.22 49.18 49.18
760 AMEX BBSA Wed, Mar 16, 2022 49.22 49.22 49.18 49.18
759 AMEX BBSA Tue, Mar 15, 2022 49.29 49.29 49.20 49.23
758 AMEX BBSA Mon, Mar 14, 2022 49.28 49.32 49.22 49.22
757 AMEX BBSA Fri, Mar 11, 2022 49.57 49.57 49.39 49.41
756 AMEX BBSA Thu, Mar 10, 2022 49.47 49.47 49.45 49.45
755 AMEX BBSA Wed, Mar 9, 2022 49.54 49.55 49.50 49.53
754 AMEX BBSA Tue, Mar 8, 2022 49.62 49.62 49.59 49.59
753 AMEX BBSA Mon, Mar 7, 2022 49.70 49.70 49.67 49.67
752 AMEX BBSA Fri, Mar 4, 2022 49.82 49.84 49.81 49.81
751 AMEX BBSA Thu, Mar 3, 2022 49.74 49.77 49.73 49.73
750 AMEX BBSA Wed, Mar 2, 2022 49.90 49.90 49.72 49.75
749 AMEX BBSA Tue, Mar 1, 2022 49.90 50.02 49.90 49.98
748 AMEX BBSA Mon, Feb 28, 2022 49.82 49.88 49.81 49.82
747 AMEX BBSA Fri, Feb 25, 2022 49.67 49.68 49.63 49.68
746 AMEX BBSA Thu, Feb 24, 2022 49.72 49.73 49.70 49.71
745 AMEX BBSA Wed, Feb 23, 2022 49.62 49.66 49.62 49.66
744 AMEX BBSA Tue, Feb 22, 2022 49.75 49.76 49.68 49.70
743 AMEX BBSA Fri, Feb 18, 2022 49.79 49.82 49.77 49.79
742 AMEX BBSA Thu, Feb 17, 2022 49.74 49.78 49.74 49.76
741 AMEX BBSA Wed, Feb 16, 2022 49.67 49.72 49.65 49.70
740 AMEX BBSA Tue, Feb 15, 2022 49.64 49.69 49.62 49.65
739 AMEX BBSA Mon, Feb 14, 2022 49.66 49.67 49.61 49.65
738 AMEX BBSA Fri, Feb 11, 2022 49.67 49.76 49.63 49.75
737 AMEX BBSA Thu, Feb 10, 2022 49.76 49.78 49.62 49.62
736 AMEX BBSA Wed, Feb 9, 2022 49.93 49.94 49.90 49.90
735 AMEX BBSA Tue, Feb 8, 2022 49.93 49.94 49.92 49.92
734 AMEX BBSA Mon, Feb 7, 2022 49.95 49.98 49.95 49.98
733 AMEX BBSA Fri, Feb 4, 2022 49.98 50.00 49.94 49.95
732 AMEX BBSA Thu, Feb 3, 2022 50.22 50.22 50.10 50.12
731 AMEX BBSA Wed, Feb 2, 2022 50.19 50.20 50.17 50.19
730 AMEX BBSA Tue, Feb 1, 2022 50.17 50.18 50.14 50.17
729 AMEX BBSA Mon, Jan 31, 2022 50.17 50.20 50.17 50.15
728 AMEX BBSA Fri, Jan 28, 2022 50.14 50.20 50.14 50.20
727 AMEX BBSA Thu, Jan 27, 2022 50.16 50.19 50.16 50.16
726 AMEX BBSA Wed, Jan 26, 2022 50.35 50.35 50.19 50.19
725 AMEX BBSA Tue, Jan 25, 2022 50.37 50.38 50.32 50.32
724 AMEX BBSA Mon, Jan 24, 2022 50.31 50.39 50.31 50.36
723 AMEX BBSA Fri, Jan 21, 2022 50.33 50.35 50.33 50.33
722 AMEX BBSA Thu, Jan 20, 2022 50.27 50.28 50.25 50.26
721 AMEX BBSA Wed, Jan 19, 2022 50.25 50.29 50.21 50.25
720 AMEX BBSA Tue, Jan 18, 2022 50.28 50.29 50.24 50.24
719 AMEX BBSA Fri, Jan 14, 2022 50.42 50.42 50.37 50.37
718 AMEX BBSA Thu, Jan 13, 2022 50.43 50.45 50.43 50.44
717 AMEX BBSA Wed, Jan 12, 2022 50.45 50.46 50.43 50.44
716 AMEX BBSA Tue, Jan 11, 2022 50.37 50.44 50.37 50.44
715 AMEX BBSA Mon, Jan 10, 2022 50.40 50.42 50.40 50.41
714 AMEX BBSA Fri, Jan 7, 2022 50.47 50.48 50.45 50.48
713 AMEX BBSA Thu, Jan 6, 2022 50.51 50.51 50.49 50.49
712 AMEX BBSA Wed, Jan 5, 2022 50.63 50.64 50.55 50.55
711 AMEX BBSA Tue, Jan 4, 2022 50.63 50.66 50.62 50.66
710 AMEX BBSA Mon, Jan 3, 2022 50.65 50.65 50.61 50.63
709 AMEX BBSA Fri, Dec 31, 2021 50.73 50.75 50.66 50.72
708 AMEX BBSA Thu, Dec 30, 2021 50.70 50.73 50.69 50.73
707 AMEX BBSA Wed, Dec 29, 2021 50.72 50.77 50.72 50.71
706 AMEX BBSA Tue, Dec 28, 2021 50.77 50.79 50.70 50.77
705 AMEX BBSA Mon, Dec 27, 2021 50.74 50.76 50.68 50.76
704 AMEX BBSA Thu, Dec 23, 2021 50.71 50.78 50.71 50.77
703 AMEX BBSA Wed, Dec 22, 2021 50.72 50.79 50.66 50.77
702 AMEX BBSA Tue, Dec 21, 2021 50.41 50.80 50.41 50.77
701 AMEX BBSA Mon, Dec 20, 2021 50.83 50.85 50.82 50.82
700 AMEX BBSA Fri, Dec 17, 2021 50.68 50.86 50.68 50.82
699 AMEX BBSA Thu, Dec 16, 2021 50.72 50.82 50.72 50.82
698 AMEX BBSA Wed, Dec 15, 2021 50.91 50.98 50.68 50.74
697 AMEX BBSA Tue, Dec 14, 2021 50.99 51.02 50.99 50.74
696 AMEX BBSA Mon, Dec 13, 2021 50.97 51.04 50.71 51.03
695 AMEX BBSA Fri, Dec 10, 2021 50.98 51.02 50.98 50.99
694 AMEX BBSA Thu, Dec 9, 2021 50.99 51.00 50.94 50.98
693 AMEX BBSA Wed, Dec 8, 2021 50.90 50.98 50.90 50.98
692 AMEX BBSA Tue, Dec 7, 2021 50.98 51.01 50.98 50.99
691 AMEX BBSA Mon, Dec 6, 2021 51.07 51.09 51.02 51.03
690 AMEX BBSA Fri, Dec 3, 2021 51.00 51.12 51.00 51.09
689 AMEX BBSA Thu, Dec 2, 2021 51.07 51.09 51.03 51.04
688 AMEX BBSA Wed, Dec 1, 2021 51.10 51.15 51.09 51.15
687 AMEX BBSA Tue, Nov 30, 2021 51.23 51.27 51.14 51.10
686 AMEX BBSA Mon, Nov 29, 2021 50.95 51.17 50.95 51.17
685 AMEX BBSA Fri, Nov 26, 2021 51.15 51.16 51.11 51.13
684 AMEX BBSA Wed, Nov 24, 2021 50.93 50.99 50.93 50.99
683 AMEX BBSA Tue, Nov 23, 2021 51.01 51.05 51.01 51.01
682 AMEX BBSA Mon, Nov 22, 2021 51.06 51.06 51.01 51.02
681 AMEX BBSA Fri, Nov 19, 2021 51.21 51.21 51.14 51.14
680 AMEX BBSA Thu, Nov 18, 2021 51.05 51.15 51.05 51.14
679 AMEX BBSA Wed, Nov 17, 2021 51.09 51.14 51.09 51.14
678 AMEX BBSA Tue, Nov 16, 2021 51.10 51.11 51.08 51.10
677 AMEX BBSA Mon, Nov 15, 2021 51.11 51.11 51.10 51.10
676 AMEX BBSA Fri, Nov 12, 2021 51.19 51.19 51.14 51.14
675 AMEX BBSA Thu, Nov 11, 2021 51.15 51.15 51.10 51.10
674 AMEX BBSA Wed, Nov 10, 2021 51.24 51.25 51.17 51.17
673 AMEX BBSA Tue, Nov 9, 2021 51.35 51.36 51.31 51.34
672 AMEX BBSA Mon, Nov 8, 2021 51.33 51.34 51.29 51.30
671 AMEX BBSA Fri, Nov 5, 2021 51.33 51.38 51.33 51.38
670 AMEX BBSA Thu, Nov 4, 2021 51.28 51.34 51.28 51.32
669 AMEX BBSA Wed, Nov 3, 2021 51.24 51.26 51.19 51.26
668 AMEX BBSA Tue, Nov 2, 2021 51.25 51.28 51.24 51.27
667 AMEX BBSA Mon, Nov 1, 2021 51.17 51.24 51.17 51.20
666 AMEX BBSA Fri, Oct 29, 2021 51.19 51.27 51.19 51.22
665 AMEX BBSA Thu, Oct 28, 2021 51.23 51.27 51.23 51.25
664 AMEX BBSA Wed, Oct 27, 2021 51.27 51.29 51.26 51.27
663 AMEX BBSA Tue, Oct 26, 2021 51.25 51.26 51.25 51.26
662 AMEX BBSA Mon, Oct 25, 2021 51.24 51.26 51.24 51.26
661 AMEX BBSA Fri, Oct 22, 2021 51.22 51.23 51.22 51.23
660 AMEX BBSA Thu, Oct 21, 2021 51.27 51.28 51.23 51.24
659 AMEX BBSA Wed, Oct 20, 2021 51.32 51.33 51.32 51.32
658 AMEX BBSA Tue, Oct 19, 2021 51.30 51.32 51.30 51.30
657 AMEX BBSA Mon, Oct 18, 2021 51.31 51.31 51.27 51.30
656 AMEX BBSA Fri, Oct 15, 2021 51.37 51.40 51.35 51.35
655 AMEX BBSA Thu, Oct 14, 2021 51.42 51.43 51.42 51.42
654 AMEX BBSA Wed, Oct 13, 2021 51.36 51.40 51.36 51.39
653 AMEX BBSA Tue, Oct 12, 2021 51.39 51.39 51.39 51.39
652 AMEX BBSA Mon, Oct 11, 2021 51.38 51.39 51.36 51.36
651 AMEX BBSA Fri, Oct 8, 2021 51.45 51.46 51.43 51.43
650 AMEX BBSA Thu, Oct 7, 2021 51.47 51.48 51.46 51.46
649 AMEX BBSA Wed, Oct 6, 2021 51.50 51.51 51.50 51.50
648 AMEX BBSA Tue, Oct 5, 2021 51.53 51.53 51.51 51.51
647 AMEX BBSA Mon, Oct 4, 2021 51.54 51.55 51.54 51.54
646 AMEX BBSA Fri, Oct 1, 2021 51.59 51.63 51.59 51.63
645 AMEX BBSA Thu, Sep 30, 2021 51.55 51.57 51.55 51.50
644 AMEX BBSA Wed, Sep 29, 2021 51.54 51.56 51.54 51.55
643 AMEX BBSA Tue, Sep 28, 2021 51.54 51.55 51.54 51.54
642 AMEX BBSA Mon, Sep 27, 2021 51.80 51.80 51.55 51.56
641 AMEX BBSA Fri, Sep 24, 2021 51.61 51.61 51.58 51.58
640 AMEX BBSA Thu, Sep 23, 2021 51.64 51.64 51.60 51.60
639 AMEX BBSA Wed, Sep 22, 2021 51.81 51.81 51.66 51.66
638 AMEX BBSA Tue, Sep 21, 2021 51.71 51.71 51.68 51.69
637 AMEX BBSA Mon, Sep 20, 2021 51.68 51.69 51.67 51.69
636 AMEX BBSA Fri, Sep 17, 2021 51.65 51.66 51.65 51.66
635 AMEX BBSA Thu, Sep 16, 2021 51.69 51.69 51.68 51.68
634 AMEX BBSA Wed, Sep 15, 2021 51.73 51.73 51.70 51.73
633 AMEX BBSA Tue, Sep 14, 2021 51.81 51.81 51.69 51.73
632 AMEX BBSA Mon, Sep 13, 2021 51.77 51.77 51.68 51.71
631 AMEX BBSA Fri, Sep 10, 2021 51.80 51.80 51.69 51.70
630 AMEX BBSA Thu, Sep 9, 2021 51.71 51.73 51.71 51.72
629 AMEX BBSA Wed, Sep 8, 2021 51.78 51.78 51.70 51.70
628 AMEX BBSA Tue, Sep 7, 2021 51.70 51.70 51.68 51.68
627 AMEX BBSA Fri, Sep 3, 2021 51.90 51.90 51.72 51.73
626 AMEX BBSA Thu, Sep 2, 2021 51.79 51.79 51.72 51.73
625 AMEX BBSA Wed, Sep 1, 2021 51.99 51.99 51.76 51.76
624 AMEX BBSA Tue, Aug 31, 2021 51.75 51.77 51.75 51.72
623 AMEX BBSA Mon, Aug 30, 2021 51.84 51.84 51.74 51.76
622 AMEX BBSA Fri, Aug 27, 2021 51.71 51.74 51.71 51.74
621 AMEX BBSA Thu, Aug 26, 2021 51.73 51.73 51.68 51.69
620 AMEX BBSA Wed, Aug 25, 2021 51.74 51.74 51.69 51.69
619 AMEX BBSA Tue, Aug 24, 2021 51.78 51.78 51.71 51.71
618 AMEX BBSA Mon, Aug 23, 2021 51.72 51.72 51.70 51.72
617 AMEX BBSA Fri, Aug 20, 2021 51.74 51.74 51.71 51.72
616 AMEX BBSA Thu, Aug 19, 2021 52.02 52.02 51.73 51.73
615 AMEX BBSA Wed, Aug 18, 2021 51.76 51.76 51.70 51.72
614 AMEX BBSA Tue, Aug 17, 2021 51.77 51.77 51.73 51.73
613 AMEX BBSA Mon, Aug 16, 2021 51.76 51.76 51.72 51.75
612 AMEX BBSA Fri, Aug 13, 2021 51.96 51.96 51.71 51.73
611 AMEX BBSA Thu, Aug 12, 2021 51.72 51.72 51.70 51.70
610 AMEX BBSA Wed, Aug 11, 2021 51.93 51.93 51.68 51.71
609 AMEX BBSA Tue, Aug 10, 2021 51.69 51.69 51.66 51.66
608 AMEX BBSA Mon, Aug 9, 2021 51.77 51.77 51.70 51.70
607 AMEX BBSA Fri, Aug 6, 2021 51.75 51.75 51.74 51.74
606 AMEX BBSA Thu, Aug 5, 2021 51.83 51.83 51.77 51.79
605 AMEX BBSA Wed, Aug 4, 2021 52.09 52.09 51.83 51.84
604 AMEX BBSA Tue, Aug 3, 2021 51.96 51.96 51.86 51.87
603 AMEX BBSA Mon, Aug 2, 2021 52.00 52.00 51.56 51.84
602 AMEX BBSA Fri, Jul 30, 2021 52.00 52.00 51.86 51.83
601 AMEX BBSA Thu, Jul 29, 2021 51.99 51.99 51.84 51.85
600 AMEX BBSA Wed, Jul 28, 2021 52.00 52.00 51.82 51.85
599 AMEX BBSA Tue, Jul 27, 2021 51.87 51.87 51.84 51.85
598 AMEX BBSA Mon, Jul 26, 2021 51.90 51.90 51.82 51.83
597 AMEX BBSA Fri, Jul 23, 2021 51.86 51.88 51.86 51.86
596 AMEX BBSA Thu, Jul 22, 2021 52.08 52.08 51.87 51.87
595 AMEX BBSA Wed, Jul 21, 2021 51.93 51.93 51.84 51.84
594 AMEX BBSA Tue, Jul 20, 2021 51.93 51.93 51.88 51.88
593 AMEX BBSA Mon, Jul 19, 2021 51.89 51.89 51.85 51.85
592 AMEX BBSA Fri, Jul 16, 2021 51.47 51.79 51.47 51.78
591 AMEX BBSA Thu, Jul 15, 2021 51.86 51.86 51.78 51.80
590 AMEX BBSA Wed, Jul 14, 2021 51.76 51.79 51.76 51.79
589 AMEX BBSA Tue, Jul 13, 2021 51.66 51.76 51.66 51.74
588 AMEX BBSA Mon, Jul 12, 2021 52.07 52.07 51.62 51.78
587 AMEX BBSA Fri, Jul 9, 2021 51.62 51.81 51.62 51.80
586 AMEX BBSA Thu, Jul 8, 2021 51.85 51.85 51.81 51.85
585 AMEX BBSA Wed, Jul 7, 2021 51.68 51.81 51.68 51.81
584 AMEX BBSA Tue, Jul 6, 2021 51.75 51.79 51.75 51.79
583 AMEX BBSA Fri, Jul 2, 2021 51.73 51.74 51.73 51.74
582 AMEX BBSA Thu, Jul 1, 2021 51.75 51.75 51.73 51.75
581 AMEX BBSA Wed, Jun 30, 2021 51.80 51.80 51.75 51.72
580 AMEX BBSA Tue, Jun 29, 2021 51.65 51.75 51.65 51.75
579 AMEX BBSA Mon, Jun 28, 2021 51.63 51.75 51.63 51.73
578 AMEX BBSA Fri, Jun 25, 2021 51.80 51.80 51.71 51.72
577 AMEX BBSA Thu, Jun 24, 2021 51.84 51.84 51.70 51.73
576 AMEX BBSA Wed, Jun 23, 2021 51.77 51.77 51.73 51.73
575 AMEX BBSA Tue, Jun 22, 2021 51.72 51.76 51.71 51.76
574 AMEX BBSA Mon, Jun 21, 2021 51.69 51.71 51.69 51.71
573 AMEX BBSA Fri, Jun 18, 2021 51.81 51.81 51.68 51.71
572 AMEX BBSA Thu, Jun 17, 2021 51.77 51.77 51.73 51.75
571 AMEX BBSA Wed, Jun 16, 2021 51.89 51.89 51.76 51.76
570 AMEX BBSA Tue, Jun 15, 2021 51.85 51.88 51.85 51.87
569 AMEX BBSA Mon, Jun 14, 2021 51.83 51.89 51.82 51.84
568 AMEX BBSA Fri, Jun 11, 2021 51.94 51.94 51.86 51.92
567 AMEX BBSA Thu, Jun 10, 2021 51.77 51.94 51.64 51.86
566 AMEX BBSA Wed, Jun 9, 2021 51.83 51.93 51.79 51.86
565 AMEX BBSA Tue, Jun 8, 2021 51.91 51.91 51.84 51.91
564 AMEX BBSA Mon, Jun 7, 2021 51.88 51.88 51.80 51.80
563 AMEX BBSA Fri, Jun 4, 2021 51.88 51.89 51.75 51.89
562 AMEX BBSA Thu, Jun 3, 2021 51.87 51.87 51.78 51.78
561 AMEX BBSA Wed, Jun 2, 2021 51.90 51.90 51.78 51.90
560 AMEX BBSA Tue, Jun 1, 2021 51.87 51.88 51.73 51.88
559 AMEX BBSA Fri, May 28, 2021 51.93 51.93 51.83 51.82
558 AMEX BBSA Thu, May 27, 2021 51.92 51.92 51.83 51.86
557 AMEX BBSA Wed, May 26, 2021 51.92 51.92 51.82 51.82
556 AMEX BBSA Tue, May 25, 2021 51.90 51.91 51.80 51.82
555 AMEX BBSA Mon, May 24, 2021 51.85 51.88 51.80 51.80
554 AMEX BBSA Fri, May 21, 2021 51.90 51.90 51.74 51.80
553 AMEX BBSA Thu, May 20, 2021 51.87 51.87 51.80 51.80
552 AMEX BBSA Wed, May 19, 2021 51.88 51.88 51.71 51.77
551 AMEX BBSA Tue, May 18, 2021 51.87 51.87 51.86 51.86
550 AMEX BBSA Mon, May 17, 2021 51.87 51.87 51.72 51.79
549 AMEX BBSA Fri, May 14, 2021 51.88 51.88 51.73 51.79
548 AMEX BBSA Thu, May 13, 2021 51.85 51.85 51.78 51.79
547 AMEX BBSA Wed, May 12, 2021 51.82 51.83 51.82 51.83
546 AMEX BBSA Tue, May 11, 2021 51.88 51.88 51.88 51.88
545 AMEX BBSA Mon, May 10, 2021 51.91 51.91 51.88 51.88
544 AMEX BBSA Fri, May 7, 2021 51.93 51.93 51.86 51.86
543 AMEX BBSA Thu, May 6, 2021 51.87 51.88 51.83 51.83
542 AMEX BBSA Wed, May 5, 2021 51.85 51.87 51.77 51.83
541 AMEX BBSA Tue, May 4, 2021 51.73 51.86 51.73 51.79
540 AMEX BBSA Mon, May 3, 2021 51.83 51.83 51.77 51.77
539 AMEX BBSA Fri, Apr 30, 2021 51.87 51.87 51.80 51.79
538 AMEX BBSA Thu, Apr 29, 2021 51.83 51.83 51.72 51.78
537 AMEX BBSA Wed, Apr 28, 2021 51.84 51.84 51.68 51.73
536 AMEX BBSA Tue, Apr 27, 2021 51.85 51.85 51.77 51.77
535 AMEX BBSA Mon, Apr 26, 2021 51.86 51.86 51.76 51.76
534 AMEX BBSA Fri, Apr 23, 2021 51.89 51.89 51.75 51.80
533 AMEX BBSA Thu, Apr 22, 2021 51.87 51.88 51.76 51.82
532 AMEX BBSA Wed, Apr 21, 2021 51.88 51.88 51.86 51.87
531 AMEX BBSA Tue, Apr 20, 2021 51.84 51.86 51.84 51.86
530 AMEX BBSA Mon, Apr 19, 2021 51.82 51.85 51.82 51.83
529 AMEX BBSA Fri, Apr 16, 2021 51.84 51.84 51.83 51.83
528 AMEX BBSA Thu, Apr 15, 2021 51.84 51.85 51.82 51.85
527 AMEX BBSA Wed, Apr 14, 2021 51.80 51.81 51.80 51.81
526 AMEX BBSA Tue, Apr 13, 2021 51.79 51.82 51.78 51.82
525 AMEX BBSA Mon, Apr 12, 2021 51.76 51.77 51.75 51.77
524 AMEX BBSA Fri, Apr 9, 2021 51.78 51.82 51.78 51.81
523 AMEX BBSA Thu, Apr 8, 2021 51.80 51.82 51.78 51.78
522 AMEX BBSA Wed, Apr 7, 2021 51.84 51.84 51.46 51.78
521 AMEX BBSA Tue, Apr 6, 2021 51.80 51.80 51.74 51.79
520 AMEX BBSA Mon, Apr 5, 2021 51.74 51.74 51.72 51.72
519 AMEX BBSA Thu, Apr 1, 2021 51.80 51.82 51.75 51.75
518 AMEX BBSA Wed, Mar 31, 2021 51.82 51.84 51.80 51.75
517 AMEX BBSA Tue, Mar 30, 2021 51.82 51.82 51.74 51.80
516 AMEX BBSA Mon, Mar 29, 2021 51.86 51.86 51.82 51.82
515 AMEX BBSA Fri, Mar 26, 2021 51.86 51.88 51.84 51.84
514 AMEX BBSA Thu, Mar 25, 2021 51.88 51.88 51.85 51.85
513 AMEX BBSA Wed, Mar 24, 2021 51.86 51.86 51.84 51.84
512 AMEX BBSA Tue, Mar 23, 2021 51.84 51.84 51.78 51.83
511 AMEX BBSA Mon, Mar 22, 2021 51.74 51.80 51.74 51.77
510 AMEX BBSA Fri, Mar 19, 2021 51.80 51.81 51.76 51.78
509 AMEX BBSA Thu, Mar 18, 2021 51.74 51.82 51.74 51.79
508 AMEX BBSA Wed, Mar 17, 2021 51.82 51.86 51.82 51.86
507 AMEX BBSA Tue, Mar 16, 2021 51.84 51.86 51.81 51.81
506 AMEX BBSA Mon, Mar 15, 2021 51.82 51.84 51.78 51.81
505 AMEX BBSA Fri, Mar 12, 2021 51.74 51.82 51.74 51.79
504 AMEX BBSA Thu, Mar 11, 2021 51.88 51.88 51.84 51.85
503 AMEX BBSA Wed, Mar 10, 2021 51.74 51.84 51.74 51.82
502 AMEX BBSA Tue, Mar 9, 2021 51.74 51.82 51.74 51.79
501 AMEX BBSA Mon, Mar 8, 2021 51.84 51.84 51.74 51.76
500 AMEX BBSA Fri, Mar 5, 2021 51.86 51.86 51.84 51.84
499 AMEX BBSA Thu, Mar 4, 2021 51.94 51.94 51.84 51.86
498 AMEX BBSA Wed, Mar 3, 2021 51.96 51.96 51.86 51.90
497 AMEX BBSA Tue, Mar 2, 2021 51.96 51.98 51.95 51.95
496 AMEX BBSA Mon, Mar 1, 2021 51.94 51.96 51.86 51.96
495 AMEX BBSA Fri, Feb 26, 2021 51.90 51.96 51.88 51.91
494 AMEX BBSA Thu, Feb 25, 2021 52.12 52.12 51.82 51.82
493 AMEX BBSA Wed, Feb 24, 2021 52.00 52.06 52.00 52.03
492 AMEX BBSA Tue, Feb 23, 2021 52.06 52.08 52.00 52.07
491 AMEX BBSA Mon, Feb 22, 2021 52.10 52.10 52.00 52.03
490 AMEX BBSA Fri, Feb 19, 2021 52.12 52.12 52.04 52.07
489 AMEX BBSA Thu, Feb 18, 2021 52.12 52.12 52.05 52.09
488 AMEX BBSA Wed, Feb 17, 2021 52.10 52.10 52.08 52.09
487 AMEX BBSA Tue, Feb 16, 2021 52.06 52.12 52.06 52.08
486 AMEX BBSA Fri, Feb 12, 2021 52.18 52.18 52.15 52.15
485 AMEX BBSA Thu, Feb 11, 2021 52.20 52.20 52.14 52.18
484 AMEX BBSA Wed, Feb 10, 2021 52.18 52.18 52.12 52.15
483 AMEX BBSA Tue, Feb 9, 2021 52.16 52.18 52.12 52.14
482 AMEX BBSA Mon, Feb 8, 2021 52.16 52.18 52.12 52.13
481 AMEX BBSA Fri, Feb 5, 2021 52.18 52.22 52.16 52.16
480 AMEX BBSA Thu, Feb 4, 2021 52.16 52.20 52.16 52.18
479 AMEX BBSA Wed, Feb 3, 2021 52.16 52.18 52.15 52.17
478 AMEX BBSA Tue, Feb 2, 2021 52.12 52.18 52.12 52.17
477 AMEX BBSA Mon, Feb 1, 2021 52.10 52.22 52.10 52.19
476 AMEX BBSA Fri, Jan 29, 2021 52.20 52.21 52.17 52.15
475 AMEX BBSA Thu, Jan 28, 2021 52.20 52.26 52.20 52.22
474 AMEX BBSA Wed, Jan 27, 2021 52.22 52.22 52.18 52.18
473 AMEX BBSA Tue, Jan 26, 2021 52.20 52.20 52.19 52.20
472 AMEX BBSA Mon, Jan 25, 2021 52.20 52.20 52.16 52.18
471 AMEX BBSA Fri, Jan 22, 2021 52.20 52.20 52.19 52.19
470 AMEX BBSA Thu, Jan 21, 2021 52.18 52.18 52.14 52.15
469 AMEX BBSA Wed, Jan 20, 2021 52.18 52.18 52.17 52.17
468 AMEX BBSA Tue, Jan 19, 2021 52.16 52.18 52.08 52.17
467 AMEX BBSA Fri, Jan 15, 2021 52.16 52.16 52.14 52.15
466 AMEX BBSA Thu, Jan 14, 2021 52.16 52.18 52.13 52.13
465 AMEX BBSA Wed, Jan 13, 2021 52.08 52.16 52.08 52.15
464 AMEX BBSA Tue, Jan 12, 2021 52.12 52.16 52.10 52.14
463 AMEX BBSA Mon, Jan 11, 2021 52.14 52.18 52.10 52.13
462 AMEX BBSA Fri, Jan 8, 2021 52.16 52.18 52.14 52.15
461 AMEX BBSA Thu, Jan 7, 2021 52.16 52.20 52.16 52.17
460 AMEX BBSA Wed, Jan 6, 2021 52.20 52.20 52.12 52.17
459 AMEX BBSA Tue, Jan 5, 2021 52.24 52.26 52.21 52.23
458 AMEX BBSA Mon, Jan 4, 2021 52.22 52.22 52.22 52.22
457 AMEX BBSA Thu, Dec 31, 2020 52.24 52.26 52.22 52.23
456 AMEX BBSA Wed, Dec 30, 2020 52.22 52.26 52.20 52.24
455 AMEX BBSA Tue, Dec 29, 2020 52.28 52.28 52.24 52.18
454 AMEX BBSA Mon, Dec 28, 2020 52.24 52.26 52.24 52.25
453 AMEX BBSA Thu, Dec 24, 2020 52.26 52.28 52.22 52.24
452 AMEX BBSA Wed, Dec 23, 2020 52.20 52.26 52.20 52.25
451 AMEX BBSA Tue, Dec 22, 2020 52.26 52.26 52.18 52.24
450 AMEX BBSA Mon, Dec 21, 2020 52.26 52.26 52.18 52.20
449 AMEX BBSA Fri, Dec 18, 2020 52.26 52.26 52.23 52.23
448 AMEX BBSA Thu, Dec 17, 2020 52.26 52.26 52.21 52.21
447 AMEX BBSA Wed, Dec 16, 2020 52.24 52.24 52.19 52.21
446 AMEX BBSA Tue, Dec 15, 2020 52.28 52.40 52.22 52.22
445 AMEX BBSA Mon, Dec 14, 2020 52.52 52.52 52.46 52.25
444 AMEX BBSA Fri, Dec 11, 2020 52.52 52.54 52.44 52.48
443 AMEX BBSA Thu, Dec 10, 2020 52.48 52.48 52.43 52.43
442 AMEX BBSA Wed, Dec 9, 2020 52.46 52.48 52.30 52.36
441 AMEX BBSA Tue, Dec 8, 2020 52.48 52.50 52.38 52.40
440 AMEX BBSA Mon, Dec 7, 2020 52.48 52.48 52.42 52.42
439 AMEX BBSA Fri, Dec 4, 2020 52.28 52.40 52.28 52.40
438 AMEX BBSA Thu, Dec 3, 2020 52.48 52.48 52.38 52.42
437 AMEX BBSA Wed, Dec 2, 2020 52.44 52.46 52.36 52.42
436 AMEX BBSA Tue, Dec 1, 2020 52.48 52.48 52.36 52.37
435 AMEX BBSA Mon, Nov 30, 2020 52.54 52.54 52.50 52.44
434 AMEX BBSA Fri, Nov 27, 2020 52.52 52.52 52.49 52.49
433 AMEX BBSA Wed, Nov 25, 2020 52.52 52.54 52.35 52.47
432 AMEX BBSA Tue, Nov 24, 2020 52.50 52.54 52.46 52.46
431 AMEX BBSA Mon, Nov 23, 2020 52.50 52.50 52.43 52.44
430 AMEX BBSA Fri, Nov 20, 2020 52.50 52.50 52.43 52.45
429 AMEX BBSA Thu, Nov 19, 2020 52.50 52.50 52.38 52.45
428 AMEX BBSA Wed, Nov 18, 2020 52.48 52.48 52.40 52.43
427 AMEX BBSA Tue, Nov 17, 2020 52.46 52.46 52.38 52.43
426 AMEX BBSA Mon, Nov 16, 2020 52.44 52.46 52.37 52.38
425 AMEX BBSA Fri, Nov 13, 2020 52.44 52.44 52.43 52.43
424 AMEX BBSA Thu, Nov 12, 2020 52.28 52.46 52.28 52.36
423 AMEX BBSA Wed, Nov 11, 2020 52.38 52.60 52.32 52.33
422 AMEX BBSA Tue, Nov 10, 2020 52.42 52.54 52.38 52.40
421 AMEX BBSA Mon, Nov 9, 2020 52.44 52.60 52.38 52.41
420 AMEX BBSA Fri, Nov 6, 2020 52.48 52.48 52.46 52.46
419 AMEX BBSA Thu, Nov 5, 2020 52.50 52.50 52.48 52.48
418 AMEX BBSA Wed, Nov 4, 2020 52.50 52.68 52.44 52.48
417 AMEX BBSA Tue, Nov 3, 2020 52.44 52.58 52.40 52.40
416 AMEX BBSA Mon, Nov 2, 2020 52.46 52.48 52.40 52.42
415 AMEX BBSA Fri, Oct 30, 2020 52.52 52.52 52.42 52.40
414 AMEX BBSA Thu, Oct 29, 2020 52.54 52.54 52.49 52.50
413 AMEX BBSA Wed, Oct 28, 2020 52.66 52.66 52.52 52.54
412 AMEX BBSA Tue, Oct 27, 2020 52.54 52.59 52.54 52.59
411 AMEX BBSA Mon, Oct 26, 2020 52.50 52.54 52.49 52.49
410 AMEX BBSA Fri, Oct 23, 2020 52.50 52.54 52.47 52.49
409 AMEX BBSA Thu, Oct 22, 2020 52.52 52.61 52.50 52.58
408 AMEX BBSA Wed, Oct 21, 2020 52.52 52.52 52.44 52.50
407 AMEX BBSA Tue, Oct 20, 2020 52.52 52.54 52.46 52.47
406 AMEX BBSA Mon, Oct 19, 2020 52.52 52.54 52.44 52.48
405 AMEX BBSA Fri, Oct 16, 2020 52.54 52.55 52.46 52.53
404 AMEX BBSA Thu, Oct 15, 2020 52.54 52.54 52.44 52.49
403 AMEX BBSA Wed, Oct 14, 2020 52.54 52.54 52.40 52.47
402 AMEX BBSA Tue, Oct 13, 2020 52.36 52.43 52.26 52.43
401 AMEX BBSA Mon, Oct 12, 2020 52.52 52.58 52.34 52.45
400 AMEX BBSA Fri, Oct 9, 2020 52.52 52.56 52.32 52.44
399 AMEX BBSA Thu, Oct 8, 2020 52.48 52.50 52.34 52.42
398 AMEX BBSA Wed, Oct 7, 2020 52.50 52.54 52.33 52.40
397 AMEX BBSA Tue, Oct 6, 2020 52.52 52.52 52.32 52.41
396 AMEX BBSA Mon, Oct 5, 2020 52.52 52.58 52.50 52.54
395 AMEX BBSA Fri, Oct 2, 2020 52.54 52.54 52.52 52.52
394 AMEX BBSA Thu, Oct 1, 2020 52.52 52.56 52.50 52.54
393 AMEX BBSA Wed, Sep 30, 2020 52.60 52.60 52.40 52.44
392 AMEX BBSA Tue, Sep 29, 2020 52.60 52.68 52.51 52.65
391 AMEX BBSA Mon, Sep 28, 2020 52.58 52.82 52.47 52.66
390 AMEX BBSA Fri, Sep 25, 2020 52.58 52.61 52.46 52.50
389 AMEX BBSA Thu, Sep 24, 2020 52.64 52.82 52.50 52.59
388 AMEX BBSA Wed, Sep 23, 2020 52.60 52.61 52.52 52.56
387 AMEX BBSA Tue, Sep 22, 2020 52.62 52.82 52.52 52.70
386 AMEX BBSA Mon, Sep 21, 2020 52.60 52.80 52.56 52.70
385 AMEX BBSA Fri, Sep 18, 2020 52.62 52.68 52.60 52.63
384 AMEX BBSA Thu, Sep 17, 2020 52.62 52.74 52.56 52.63
383 AMEX BBSA Wed, Sep 16, 2020 52.62 52.62 52.52 52.56
382 AMEX BBSA Tue, Sep 15, 2020 52.60 52.80 52.40 52.57
381 AMEX BBSA Mon, Sep 14, 2020 52.62 52.62 52.51 52.51
380 AMEX BBSA Fri, Sep 11, 2020 52.58 52.60 52.44 52.51
379 AMEX BBSA Thu, Sep 10, 2020 52.60 52.65 52.40 52.64
378 AMEX BBSA Wed, Sep 9, 2020 52.68 52.78 52.46 52.63
377 AMEX BBSA Tue, Sep 8, 2020 52.56 52.90 52.40 52.69
376 AMEX BBSA Fri, Sep 4, 2020 52.70 52.70 52.39 52.49
375 AMEX BBSA Thu, Sep 3, 2020 52.72 52.78 52.50 52.56
374 AMEX BBSA Wed, Sep 2, 2020 52.60 52.72 52.40 52.46
373 AMEX BBSA Tue, Sep 1, 2020 52.58 53.00 52.44 52.59
372 AMEX BBSA Mon, Aug 31, 2020 52.64 53.04 52.44 52.60
371 AMEX BBSA Fri, Aug 28, 2020 52.64 52.78 52.44 52.77
370 AMEX BBSA Thu, Aug 27, 2020 52.64 52.68 52.54 52.56
369 AMEX BBSA Wed, Aug 26, 2020 52.58 52.60 52.51 52.51
368 AMEX BBSA Tue, Aug 25, 2020 52.58 52.62 52.52 52.52
367 AMEX BBSA Mon, Aug 24, 2020 52.62 52.66 52.40 52.50
366 AMEX BBSA Fri, Aug 21, 2020 52.64 52.66 52.51 52.56
365 AMEX BBSA Thu, Aug 20, 2020 52.62 52.62 52.52 52.54
364 AMEX BBSA Wed, Aug 19, 2020 52.72 52.76 52.42 52.57
363 AMEX BBSA Tue, Aug 18, 2020 52.58 52.60 52.51 52.51
362 AMEX BBSA Mon, Aug 17, 2020 52.60 52.66 52.50 52.57
361 AMEX BBSA Fri, Aug 14, 2020 52.50 52.60 52.50 52.56
360 AMEX BBSA Thu, Aug 13, 2020 52.60 52.64 52.56 52.56
359 AMEX BBSA Wed, Aug 12, 2020 52.60 52.64 52.50 52.57
358 AMEX BBSA Tue, Aug 11, 2020 52.62 52.80 52.55 52.57
357 AMEX BBSA Mon, Aug 10, 2020 52.54 52.68 52.54 52.61
356 AMEX BBSA Fri, Aug 7, 2020 52.68 52.84 52.68 52.77
355 AMEX BBSA Thu, Aug 6, 2020 52.68 52.74 52.66 52.66
354 AMEX BBSA Wed, Aug 5, 2020 55.00 55.00 52.59 52.65
353 AMEX BBSA Tue, Aug 4, 2020 52.66 52.76 52.55 52.74
352 AMEX BBSA Mon, Aug 3, 2020 52.64 52.72 52.61 52.61
351 AMEX BBSA Fri, Jul 31, 2020 52.72 52.76 52.71 52.68
350 AMEX BBSA Thu, Jul 30, 2020 52.70 52.92 52.55 52.68
349 AMEX BBSA Wed, Jul 29, 2020 52.66 52.80 52.56 52.66
348 AMEX BBSA Tue, Jul 28, 2020 52.64 52.76 52.61 52.61
347 AMEX BBSA Mon, Jul 27, 2020 52.64 52.92 52.53 52.59
346 AMEX BBSA Fri, Jul 24, 2020 52.64 53.16 52.50 52.70
345 AMEX BBSA Thu, Jul 23, 2020 52.66 52.68 52.59 52.59
344 AMEX BBSA Wed, Jul 22, 2020 52.66 52.66 52.56 52.57
343 AMEX BBSA Tue, Jul 21, 2020 52.64 52.72 52.58 52.58
342 AMEX BBSA Mon, Jul 20, 2020 52.62 52.90 52.49 52.56
341 AMEX BBSA Fri, Jul 17, 2020 52.62 52.62 52.42 52.62
340 AMEX BBSA Thu, Jul 16, 2020 52.74 53.14 52.44 52.54
339 AMEX BBSA Wed, Jul 15, 2020 52.58 52.76 52.42 52.53
338 AMEX BBSA Tue, Jul 14, 2020 52.58 52.58 52.40 52.49
337 AMEX BBSA Mon, Jul 13, 2020 52.58 52.70 52.50 52.50
336 AMEX BBSA Fri, Jul 10, 2020 52.56 52.60 52.38 52.54
335 AMEX BBSA Thu, Jul 9, 2020 52.84 52.84 52.47 52.47
334 AMEX BBSA Wed, Jul 8, 2020 52.48 52.64 52.37 52.51
333 AMEX BBSA Tue, Jul 7, 2020 52.46 52.84 52.34 52.43
332 AMEX BBSA Mon, Jul 6, 2020 52.46 52.68 52.39 52.39
331 AMEX BBSA Thu, Jul 2, 2020 52.46 52.62 52.31 52.43
330 AMEX BBSA Wed, Jul 1, 2020 52.44 52.84 52.34 52.36
329 AMEX BBSA Tue, Jun 30, 2020 52.54 52.56 52.38 52.35
328 AMEX BBSA Mon, Jun 29, 2020 52.50 52.52 52.40 52.41
327 AMEX BBSA Fri, Jun 26, 2020 52.48 52.50 52.40 52.40
326 AMEX BBSA Thu, Jun 25, 2020 52.48 52.58 52.37 52.37
325 AMEX BBSA Wed, Jun 24, 2020 52.46 52.46 52.37 52.37
324 AMEX BBSA Tue, Jun 23, 2020 52.46 52.48 52.33 52.33
323 AMEX BBSA Mon, Jun 22, 2020 52.46 52.46 52.38 52.38
322 AMEX BBSA Fri, Jun 19, 2020 52.46 52.48 52.36 52.39
321 AMEX BBSA Thu, Jun 18, 2020 52.42 52.62 52.42 52.60
320 AMEX BBSA Wed, Jun 17, 2020 52.40 52.40 52.22 52.28
319 AMEX BBSA Tue, Jun 16, 2020 52.40 52.41 52.16 52.30
318 AMEX BBSA Mon, Jun 15, 2020 52.00 52.32 52.00 52.20
317 AMEX BBSA Fri, Jun 12, 2020 52.42 52.42 52.06 52.16
316 AMEX BBSA Thu, Jun 11, 2020 52.20 52.38 52.14 52.32
315 AMEX BBSA Wed, Jun 10, 2020 52.46 52.46 52.28 52.28
314 AMEX BBSA Tue, Jun 9, 2020 52.38 52.42 52.35 52.41
313 AMEX BBSA Mon, Jun 8, 2020 52.38 52.38 52.30 52.31
312 AMEX BBSA Fri, Jun 5, 2020 52.58 52.58 52.38 52.38
311 AMEX BBSA Thu, Jun 4, 2020 52.38 52.42 52.26 52.30
310 AMEX BBSA Wed, Jun 3, 2020 52.42 52.42 52.28 52.28
309 AMEX BBSA Tue, Jun 2, 2020 52.44 52.56 52.38 52.38
308 AMEX BBSA Mon, Jun 1, 2020 52.46 52.64 52.44 52.46
307 AMEX BBSA Fri, May 29, 2020 52.90 52.90 52.47 52.44
306 AMEX BBSA Thu, May 28, 2020 52.46 52.66 52.38 52.40
305 AMEX BBSA Wed, May 27, 2020 52.44 52.44 52.39 52.39
304 AMEX BBSA Tue, May 26, 2020 52.34 52.39 52.34 52.39
303 AMEX BBSA Fri, May 22, 2020 52.44 52.46 52.32 52.34
302 AMEX BBSA Thu, May 21, 2020 52.40 52.46 52.30 52.35
301 AMEX BBSA Wed, May 20, 2020 52.28 52.28 52.23 52.24
300 AMEX BBSA Tue, May 19, 2020 52.26 52.26 52.20 52.20
299 AMEX BBSA Mon, May 18, 2020 52.32 52.32 52.21 52.23
298 AMEX BBSA Fri, May 15, 2020 52.34 52.34 52.18 52.25
297 AMEX BBSA Thu, May 14, 2020 52.34 52.44 52.33 52.33
296 AMEX BBSA Wed, May 13, 2020 52.38 52.38 52.23 52.25
295 AMEX BBSA Tue, May 12, 2020 52.28 52.28 52.17 52.22
294 AMEX BBSA Mon, May 11, 2020 52.02 52.26 52.02 52.18
293 AMEX BBSA Fri, May 8, 2020 52.54 52.54 52.22 52.22
292 AMEX BBSA Thu, May 7, 2020 52.38 52.46 52.16 52.33
291 AMEX BBSA Wed, May 6, 2020 52.36 52.72 52.26 52.26
290 AMEX BBSA Tue, May 5, 2020 52.36 52.36 52.14 52.26
289 AMEX BBSA Mon, May 4, 2020 52.12 52.42 52.12 52.35
288 AMEX BBSA Fri, May 1, 2020 52.40 52.44 52.28 52.28
287 AMEX BBSA Thu, Apr 30, 2020 52.48 52.48 52.18 52.31
286 AMEX BBSA Wed, Apr 29, 2020 52.42 52.76 52.18 52.35
285 AMEX BBSA Tue, Apr 28, 2020 52.14 52.26 52.14 52.26
284 AMEX BBSA Mon, Apr 27, 2020 52.28 52.62 52.14 52.14
283 AMEX BBSA Fri, Apr 24, 2020 52.34 52.34 52.18 52.19
282 AMEX BBSA Thu, Apr 23, 2020 52.32 52.32 52.18 52.18
281 AMEX BBSA Wed, Apr 22, 2020 52.32 52.32 52.02 52.09
280 AMEX BBSA Tue, Apr 21, 2020 52.34 52.34 52.09 52.09
279 AMEX BBSA Mon, Apr 20, 2020 52.34 53.92 52.17 52.18
278 AMEX BBSA Fri, Apr 17, 2020 52.34 52.34 52.19 52.19
277 AMEX BBSA Thu, Apr 16, 2020 52.34 52.34 52.09 52.19
276 AMEX BBSA Wed, Apr 15, 2020 52.34 52.34 52.02 52.04
275 AMEX BBSA Tue, Apr 14, 2020 51.94 52.22 51.94 52.11
274 AMEX BBSA Mon, Apr 13, 2020 52.22 52.22 51.94 52.07
273 AMEX BBSA Thu, Apr 9, 2020 52.36 52.48 52.00 52.16
272 AMEX BBSA Wed, Apr 8, 2020 52.00 52.00 51.87 51.87
271 AMEX BBSA Tue, Apr 7, 2020 51.92 51.92 51.77 51.77
270 AMEX BBSA Mon, Apr 6, 2020 51.96 51.96 51.73 51.90
269 AMEX BBSA Fri, Apr 3, 2020 51.96 51.96 51.84 51.84
268 AMEX BBSA Thu, Apr 2, 2020 51.64 51.88 51.64 51.82
267 AMEX BBSA Wed, Apr 1, 2020 52.10 52.10 51.48 51.68
266 AMEX BBSA Tue, Mar 31, 2020 52.26 52.26 51.92 51.82
265 AMEX BBSA Mon, Mar 30, 2020 52.22 52.30 51.64 52.28
264 AMEX BBSA Fri, Mar 27, 2020 52.14 52.14 51.63 51.63
263 AMEX BBSA Thu, Mar 26, 2020 52.06 52.06 51.30 51.70
262 AMEX BBSA Wed, Mar 25, 2020 51.58 51.58 50.84 51.23
261 AMEX BBSA Tue, Mar 24, 2020 49.94 51.32 49.94 51.32
260 AMEX BBSA Mon, Mar 23, 2020 49.68 50.46 49.68 50.44
259 AMEX BBSA Fri, Mar 20, 2020 50.34 50.58 49.92 49.92
258 AMEX BBSA Thu, Mar 19, 2020 51.48 51.48 50.79 50.79
257 AMEX BBSA Wed, Mar 18, 2020 50.38 50.97 50.38 50.52
256 AMEX BBSA Tue, Mar 17, 2020 50.74 51.64 50.74 50.80
255 AMEX BBSA Mon, Mar 16, 2020 50.14 52.12 50.14 51.04
254 AMEX BBSA Fri, Mar 13, 2020 51.28 51.60 50.70 51.02
253 AMEX BBSA Thu, Mar 12, 2020 52.08 52.08 51.62 51.62
252 AMEX BBSA Wed, Mar 11, 2020 52.08 52.08 51.77 51.77
251 AMEX BBSA Tue, Mar 10, 2020 52.04 52.04 51.89 51.89
250 AMEX BBSA Mon, Mar 9, 2020 52.24 52.24 52.08 52.11
249 AMEX BBSA Fri, Mar 6, 2020 52.48 52.48 52.02 52.09
248 AMEX BBSA Thu, Mar 5, 2020 52.10 52.10 52.02 52.04
247 AMEX BBSA Wed, Mar 4, 2020 52.02 52.02 51.95 51.95
246 AMEX BBSA Tue, Mar 3, 2020 51.76 51.92 51.74 51.91
245 AMEX BBSA Mon, Mar 2, 2020 51.72 51.80 51.68 51.68
244 AMEX BBSA Fri, Feb 28, 2020 51.60 51.70 51.60 51.68
243 AMEX BBSA Thu, Feb 27, 2020 51.66 51.66 51.56 51.50
242 AMEX BBSA Wed, Feb 26, 2020 51.52 51.56 51.50 51.52
241 AMEX BBSA Tue, Feb 25, 2020 51.40 51.50 51.40 51.48
240 AMEX BBSA Mon, Feb 24, 2020 51.46 51.46 51.42 51.44
239 AMEX BBSA Fri, Feb 21, 2020 51.34 51.34 51.31 51.32
238 AMEX BBSA Thu, Feb 20, 2020 51.28 51.28 51.22 51.26
237 AMEX BBSA Wed, Feb 19, 2020 51.26 51.26 51.20 51.24
236 AMEX BBSA Tue, Feb 18, 2020 51.26 51.26 51.24 51.25
235 AMEX BBSA Fri, Feb 14, 2020 51.24 51.24 51.20 51.20
234 AMEX BBSA Thu, Feb 13, 2020 51.22 51.22 51.18 51.18
233 AMEX BBSA Wed, Feb 12, 2020 51.22 51.22 51.18 51.18
232 AMEX BBSA Tue, Feb 11, 2020 51.24 51.24 51.20 51.22
231 AMEX BBSA Mon, Feb 10, 2020 51.20 51.26 51.18 51.24
230 AMEX BBSA Fri, Feb 7, 2020 51.22 51.22 51.20 51.20
229 AMEX BBSA Thu, Feb 6, 2020 51.18 51.18 51.14 51.14
228 AMEX BBSA Wed, Feb 5, 2020 51.18 51.18 51.14 51.14
227 AMEX BBSA Tue, Feb 4, 2020 51.24 51.24 51.16 51.20
226 AMEX BBSA Mon, Feb 3, 2020 51.28 51.30 51.22 51.26
225 AMEX BBSA Fri, Jan 31, 2020 51.26 51.30 51.26 51.30
224 AMEX BBSA Thu, Jan 30, 2020 51.40 51.40 51.28 51.19
223 AMEX BBSA Wed, Jan 29, 2020 51.26 51.26 51.26 51.26
222 AMEX BBSA Tue, Jan 28, 2020 51.20 51.26 51.20 51.20
221 AMEX BBSA Mon, Jan 27, 2020 51.26 51.26 51.22 51.24
220 AMEX BBSA Fri, Jan 24, 2020 51.16 51.16 51.16 51.16
219 AMEX BBSA Thu, Jan 23, 2020 51.16 51.16 51.12 51.12
218 AMEX BBSA Wed, Jan 22, 2020 51.12 51.12 51.10 51.10
217 AMEX BBSA Tue, Jan 21, 2020 51.20 51.20 51.06 51.08
216 AMEX BBSA Fri, Jan 17, 2020 51.02 51.02 51.02 51.02
215 AMEX BBSA Thu, Jan 16, 2020 51.08 51.08 51.02 51.02
214 AMEX BBSA Wed, Jan 15, 2020 51.08 51.08 51.00 51.04
213 AMEX BBSA Tue, Jan 14, 2020 51.04 51.04 51.00 51.00
212 AMEX BBSA Mon, Jan 13, 2020 51.02 51.02 50.94 50.98
211 AMEX BBSA Fri, Jan 10, 2020 51.04 51.04 50.99 50.99
210 AMEX BBSA Thu, Jan 9, 2020 50.96 50.96 50.92 50.96
209 AMEX BBSA Wed, Jan 8, 2020 51.04 51.04 50.97 50.97
208 AMEX BBSA Tue, Jan 7, 2020 51.04 51.04 50.98 50.98
207 AMEX BBSA Mon, Jan 6, 2020 51.00 51.06 51.00 51.00
206 AMEX BBSA Fri, Jan 3, 2020 51.02 51.02 50.94 50.98
205 AMEX BBSA Thu, Jan 2, 2020 50.98 50.98 50.92 50.94
204 AMEX BBSA Tue, Dec 31, 2019 50.94 50.96 50.90 50.90
203 AMEX BBSA Mon, Dec 30, 2019 50.92 50.94 50.88 50.92
202 AMEX BBSA Fri, Dec 27, 2019 51.04 51.04 50.98 51.00
201 AMEX BBSA Thu, Dec 26, 2019 50.98 50.98 50.94 50.94
200 AMEX BBSA Tue, Dec 24, 2019 50.94 50.94 50.90 50.93
199 AMEX BBSA Mon, Dec 23, 2019 50.98 50.98 50.90 50.90
198 AMEX BBSA Fri, Dec 20, 2019 50.96 50.96 50.93 50.94
197 AMEX BBSA Thu, Dec 19, 2019 50.96 50.96 50.90 50.92
196 AMEX BBSA Wed, Dec 18, 2019 50.96 50.96 50.88 50.92
195 AMEX BBSA Tue, Dec 17, 2019 51.00 51.00 50.90 50.92
194 AMEX BBSA Mon, Dec 16, 2019 50.98 50.98 50.92 50.92
193 AMEX BBSA Fri, Dec 13, 2019 50.98 50.98 50.90 50.95
192 AMEX BBSA Thu, Dec 12, 2019 51.02 51.02 50.88 50.88
191 AMEX BBSA Wed, Dec 11, 2019 50.96 50.96 50.96 50.96
190 AMEX BBSA Tue, Dec 10, 2019 50.98 50.98 50.90 50.90
189 AMEX BBSA Mon, Dec 9, 2019 50.92 50.94 50.92 50.93
188 AMEX BBSA Fri, Dec 6, 2019 50.96 50.96 50.92 50.94
187 AMEX BBSA Thu, Dec 5, 2019 51.00 51.00 50.98 50.98
186 AMEX BBSA Wed, Dec 4, 2019 51.08 51.08 50.98 51.02
185 AMEX BBSA Tue, Dec 3, 2019 51.06 51.06 51.00 51.04
184 AMEX BBSA Mon, Dec 2, 2019 50.91 50.92 50.90 50.92
183 AMEX BBSA Fri, Nov 29, 2019 50.98 50.98 50.92 50.92
182 AMEX BBSA Wed, Nov 27, 2019 51.10 51.10 51.03 51.03
181 AMEX BBSA Tue, Nov 26, 2019 51.12 51.12 51.04 51.09
180 AMEX BBSA Mon, Nov 25, 2019 51.02 51.06 51.02 51.04
179 AMEX BBSA Fri, Nov 22, 2019 51.10 51.10 51.02 51.02
178 AMEX BBSA Thu, Nov 21, 2019 51.10 51.10 51.02 51.04
177 AMEX BBSA Wed, Nov 20, 2019 51.10 51.10 51.07 51.08
176 AMEX BBSA Tue, Nov 19, 2019 51.08 51.08 51.00 51.03
175 AMEX BBSA Mon, Nov 18, 2019 51.08 51.08 51.02 51.02
174 AMEX BBSA Fri, Nov 15, 2019 51.04 51.04 51.00 51.00
173 AMEX BBSA Thu, Nov 14, 2019 51.06 51.06 51.00 51.02
172 AMEX BBSA Wed, Nov 13, 2019 51.02 51.02 50.95 50.95
171 AMEX BBSA Tue, Nov 12, 2019 50.96 50.96 50.93 50.93
170 AMEX BBSA Mon, Nov 11, 2019 50.96 50.96 50.90 50.90
169 AMEX BBSA Fri, Nov 8, 2019 50.96 50.96 50.89 50.89
168 AMEX BBSA Thu, Nov 7, 2019 50.98 50.98 50.92 50.92
167 AMEX BBSA Wed, Nov 6, 2019 51.04 51.04 51.00 51.00
166 AMEX BBSA Tue, Nov 5, 2019 51.02 51.02 50.98 50.98
165 AMEX BBSA Mon, Nov 4, 2019 51.08 51.08 51.00 51.04
164 AMEX BBSA Fri, Nov 1, 2019 51.10 51.10 51.05 51.08
163 AMEX BBSA Thu, Oct 31, 2019 51.06 51.09 51.06 51.09
162 AMEX BBSA Wed, Oct 30, 2019 51.10 51.12 51.08 51.01
161 AMEX BBSA Tue, Oct 29, 2019 51.10 51.10 51.05 51.06
160 AMEX BBSA Mon, Oct 28, 2019 51.08 51.08 51.02 51.04
159 AMEX BBSA Fri, Oct 25, 2019 51.16 51.16 51.08 51.08
158 AMEX BBSA Thu, Oct 24, 2019 51.16 51.16 51.13 51.13
157 AMEX BBSA Wed, Oct 23, 2019 51.16 51.16 51.10 51.12
156 AMEX BBSA Tue, Oct 22, 2019 51.16 51.16 51.08 51.12
155 AMEX BBSA Mon, Oct 21, 2019 51.14 51.14 51.10 51.10
154 AMEX BBSA Fri, Oct 18, 2019 51.08 51.16 51.08 51.14
153 AMEX BBSA Thu, Oct 17, 2019 51.12 51.12 51.09 51.09
152 AMEX BBSA Wed, Oct 16, 2019 51.12 51.12 51.06 51.10
151 AMEX BBSA Tue, Oct 15, 2019 51.05 51.10 51.02 51.05
150 AMEX BBSA Mon, Oct 14, 2019 51.16 51.16 51.06 51.09
149 AMEX BBSA Fri, Oct 11, 2019 51.22 51.22 51.04 51.10
148 AMEX BBSA Thu, Oct 10, 2019 51.34 51.34 51.17 51.17
147 AMEX BBSA Wed, Oct 9, 2019 51.42 51.42 51.27 51.27
146 AMEX BBSA Tue, Oct 8, 2019 51.42 51.42 51.31 51.31
145 AMEX BBSA Mon, Oct 7, 2019 51.40 51.40 51.27 51.27
144 AMEX BBSA Fri, Oct 4, 2019 51.42 51.42 51.30 51.34
143 AMEX BBSA Thu, Oct 3, 2019 51.34 51.34 51.33 51.33
142 AMEX BBSA Wed, Oct 2, 2019 51.26 51.26 51.15 51.20
141 AMEX BBSA Tue, Oct 1, 2019 51.12 51.12 51.00 51.12
140 AMEX BBSA Mon, Sep 30, 2019 51.00 51.05 51.00 51.05
139 AMEX BBSA Fri, Sep 27, 2019 51.20 51.20 51.14 51.14
138 AMEX BBSA Thu, Sep 26, 2019 51.18 51.18 51.08 51.08
137 AMEX BBSA Wed, Sep 25, 2019 51.24 51.24 51.06 51.07
136 AMEX BBSA Tue, Sep 24, 2019 51.18 51.18 51.16 51.16
135 AMEX BBSA Mon, Sep 23, 2019 51.00 51.06 51.00 51.04
134 AMEX BBSA Fri, Sep 20, 2019 51.08 51.08 51.01 51.06
133 AMEX BBSA Thu, Sep 19, 2019 51.08 51.08 50.94 50.96
132 AMEX BBSA Wed, Sep 18, 2019 51.08 51.08 50.94 50.94
131 AMEX BBSA Tue, Sep 17, 2019 51.00 51.00 50.95 50.95
130 AMEX BBSA Mon, Sep 16, 2019 50.98 50.98 50.90 50.92
129 AMEX BBSA Fri, Sep 13, 2019 51.02 51.02 50.85 50.87
128 AMEX BBSA Thu, Sep 12, 2019 51.16 51.16 50.98 50.98
127 AMEX BBSA Wed, Sep 11, 2019 51.10 51.10 51.04 51.05
126 AMEX BBSA Tue, Sep 10, 2019 51.20 51.20 51.05 51.05
125 AMEX BBSA Mon, Sep 9, 2019 51.24 51.24 51.15 51.15
124 AMEX BBSA Fri, Sep 6, 2019 53.32 53.32 51.21 51.21
123 AMEX BBSA Thu, Sep 5, 2019 51.30 51.30 51.18 51.22
122 AMEX BBSA Wed, Sep 4, 2019 51.34 51.35 51.32 51.35
121 AMEX BBSA Tue, Sep 3, 2019 51.28 51.32 51.28 51.28
120 AMEX BBSA Fri, Aug 30, 2019 51.22 51.22 51.22 51.22
119 AMEX BBSA Thu, Aug 29, 2019 51.36 51.36 51.30 51.21
118 AMEX BBSA Wed, Aug 28, 2019 51.36 51.36 51.34 51.35
117 AMEX BBSA Tue, Aug 27, 2019 51.32 51.32 51.30 51.32
116 AMEX BBSA Mon, Aug 26, 2019 51.32 51.32 51.28 51.28
115 AMEX BBSA Fri, Aug 23, 2019 51.24 51.32 51.24 51.29
114 AMEX BBSA Thu, Aug 22, 2019 51.24 51.24 51.19 51.19
113 AMEX BBSA Wed, Aug 21, 2019 51.28 51.28 51.22 51.23
112 AMEX BBSA Tue, Aug 20, 2019 51.32 51.32 51.28 51.30
111 AMEX BBSA Mon, Aug 19, 2019 51.28 51.28 51.22 51.23
110 AMEX BBSA Fri, Aug 16, 2019 51.26 51.27 51.18 51.27
109 AMEX BBSA Thu, Aug 15, 2019 51.22 51.28 51.20 51.27
108 AMEX BBSA Wed, Aug 14, 2019 51.16 51.18 51.14 51.15
107 AMEX BBSA Tue, Aug 13, 2019 51.18 51.18 51.08 51.08
106 AMEX BBSA Mon, Aug 12, 2019 51.16 51.16 51.14 51.15
105 AMEX BBSA Fri, Aug 9, 2019 51.16 51.16 51.09 51.09
104 AMEX BBSA Thu, Aug 8, 2019 51.16 51.17 51.12 51.17
103 AMEX BBSA Wed, Aug 7, 2019 51.26 51.26 51.15 51.15
102 AMEX BBSA Tue, Aug 6, 2019 51.16 51.18 51.14 51.18
101 AMEX BBSA Mon, Aug 5, 2019 51.12 51.14 51.12 51.13
100 AMEX BBSA Fri, Aug 2, 2019 51.00 51.01 50.99 51.01
99 AMEX BBSA Thu, Aug 1, 2019 50.82 50.98 50.80 50.96
98 AMEX BBSA Wed, Jul 31, 2019 50.82 50.82 50.76 50.76
97 AMEX BBSA Tue, Jul 30, 2019 50.92 50.92 50.89 50.80
96 AMEX BBSA Mon, Jul 29, 2019 50.88 50.90 50.84 50.86
95 AMEX BBSA Fri, Jul 26, 2019 50.90 50.90 50.87 50.87
94 AMEX BBSA Thu, Jul 25, 2019 50.88 50.88 50.85 50.85
93 AMEX BBSA Wed, Jul 24, 2019 50.96 50.96 50.89 50.90
92 AMEX BBSA Tue, Jul 23, 2019 50.96 50.96 50.94 50.94
91 AMEX BBSA Mon, Jul 22, 2019 50.98 50.98 50.94 50.94
90 AMEX BBSA Fri, Jul 19, 2019 50.90 50.92 50.88 50.91
89 AMEX BBSA Thu, Jul 18, 2019 50.90 50.96 50.88 50.96
88 AMEX BBSA Wed, Jul 17, 2019 50.86 50.90 50.86 50.90
87 AMEX BBSA Tue, Jul 16, 2019 50.82 50.83 50.82 50.83
86 AMEX BBSA Mon, Jul 15, 2019 50.86 50.87 50.86 50.87
85 AMEX BBSA Fri, Jul 12, 2019 50.82 50.84 50.80 50.83
84 AMEX BBSA Thu, Jul 11, 2019 50.86 50.86 50.81 50.81
83 AMEX BBSA Wed, Jul 10, 2019 50.84 50.86 50.84 50.86
82 AMEX BBSA Tue, Jul 9, 2019 50.80 50.80 50.80 50.80
81 AMEX BBSA Mon, Jul 8, 2019 50.82 50.82 50.79 50.79
80 AMEX BBSA Fri, Jul 5, 2019 50.82 50.86 50.82 50.85
79 AMEX BBSA Wed, Jul 3, 2019 50.95 50.95 50.95 50.95
78 AMEX BBSA Tue, Jul 2, 2019 50.93 50.93 50.93 50.93
77 AMEX BBSA Mon, Jul 1, 2019 50.96 50.96 50.86 50.89
76 AMEX BBSA Fri, Jun 28, 2019 50.88 50.91 50.88 50.91
75 AMEX BBSA Thu, Jun 27, 2019 51.00 51.00 51.00 50.89
74 AMEX BBSA Wed, Jun 26, 2019 51.02 51.02 50.95 50.95
73 AMEX BBSA Tue, Jun 25, 2019 51.00 51.02 51.00 51.02
72 AMEX BBSA Mon, Jun 24, 2019 50.98 50.98 50.98 50.98
71 AMEX BBSA Fri, Jun 21, 2019 50.90 50.91 50.88 50.91
70 AMEX BBSA Thu, Jun 20, 2019 50.96 50.96 50.96 50.96
69 AMEX BBSA Wed, Jun 19, 2019 50.93 50.93 50.93 50.93
68 AMEX BBSA Tue, Jun 18, 2019 50.81 50.81 50.81 50.81
67 AMEX BBSA Mon, Jun 17, 2019 50.81 50.81 50.80 50.80
66 AMEX BBSA Fri, Jun 14, 2019 50.80 50.80 50.80 50.80
65 AMEX BBSA Thu, Jun 13, 2019 50.82 50.82 50.82 50.82
64 AMEX BBSA Wed, Jun 12, 2019 50.72 50.76 50.72 50.76
63 AMEX BBSA Tue, Jun 11, 2019 50.71 50.71 50.70 50.70
62 AMEX BBSA Mon, Jun 10, 2019 50.71 50.71 50.71 50.71
61 AMEX BBSA Fri, Jun 7, 2019 50.76 50.76 50.76 50.76
60 AMEX BBSA Thu, Jun 6, 2019 50.72 50.72 50.72 50.72
59 AMEX BBSA Wed, Jun 5, 2019 50.76 50.76 50.76 50.76
58 AMEX BBSA Tue, Jun 4, 2019 50.68 50.72 50.68 50.72
57 AMEX BBSA Mon, Jun 3, 2019 50.76 50.76 50.76 50.76
56 AMEX BBSA Fri, May 31, 2019 50.67 50.67 50.67 50.67
55 AMEX BBSA Thu, May 30, 2019 50.56 50.62 50.56 50.51
54 AMEX BBSA Wed, May 29, 2019 50.64 50.64 50.58 50.58
53 AMEX BBSA Tue, May 28, 2019 50.58 50.58 50.58 50.58
52 AMEX BBSA Fri, May 24, 2019 50.48 50.51 50.48 50.51
51 AMEX BBSA Thu, May 23, 2019 50.46 50.53 50.46 50.53
50 AMEX BBSA Wed, May 22, 2019 50.42 50.42 50.42 50.42
49 AMEX BBSA Tue, May 21, 2019 50.39 50.39 50.39 50.39
48 AMEX BBSA Mon, May 20, 2019 50.40 50.42 50.40 50.42
47 AMEX BBSA Fri, May 17, 2019 50.44 50.44 50.42 50.43
46 AMEX BBSA Thu, May 16, 2019 50.42 50.44 50.42 50.44
45 AMEX BBSA Wed, May 15, 2019 50.48 50.48 50.46 50.47
44 AMEX BBSA Tue, May 14, 2019 50.42 50.42 50.41 50.41
43 AMEX BBSA Mon, May 13, 2019 50.42 50.43 50.42 50.43
42 AMEX BBSA Fri, May 10, 2019 50.35 50.35 50.35 50.35
41 AMEX BBSA Thu, May 9, 2019 50.34 50.36 50.33 50.33
40 AMEX BBSA Wed, May 8, 2019 50.29 50.29 50.29 50.29
39 AMEX BBSA Tue, May 7, 2019 50.32 50.32 50.31 50.31
38 AMEX BBSA Mon, May 6, 2019 50.28 50.28 50.27 50.27
37 AMEX BBSA Fri, May 3, 2019 50.22 50.22 50.22 50.22
36 AMEX BBSA Thu, May 2, 2019 50.21 50.21 50.21 50.21
35 AMEX BBSA Wed, May 1, 2019 50.28 50.31 50.24 50.24
34 AMEX BBSA Tue, Apr 30, 2019 50.28 50.29 50.28 50.29
33 AMEX BBSA Mon, Apr 29, 2019 50.34 50.34 50.32 50.22
32 AMEX BBSA Fri, Apr 26, 2019 50.36 50.36 50.34 50.35
31 AMEX BBSA Thu, Apr 25, 2019 50.30 50.30 50.30 50.30
30 AMEX BBSA Wed, Apr 24, 2019 50.32 50.32 50.30 50.31
29 AMEX BBSA Tue, Apr 23, 2019 50.24 50.27 50.24 50.27
28 AMEX BBSA Mon, Apr 22, 2019 50.20 50.21 50.20 50.21
27 AMEX BBSA Thu, Apr 18, 2019 50.21 50.21 50.21 50.21
26 AMEX BBSA Wed, Apr 17, 2019 50.20 50.20 50.18 50.19
25 AMEX BBSA Tue, Apr 16, 2019 50.18 50.20 50.17 50.17
24 AMEX BBSA Mon, Apr 15, 2019 50.20 50.20 50.18 50.20
23 AMEX BBSA Fri, Apr 12, 2019 50.18 50.19 50.18 50.19
22 AMEX BBSA Thu, Apr 11, 2019 50.25 50.26 50.24 50.25
21 AMEX BBSA Wed, Apr 10, 2019 50.32 50.32 50.28 50.28
20 AMEX BBSA Tue, Apr 9, 2019 50.24 50.24 50.24 50.24
19 AMEX BBSA Mon, Apr 8, 2019 50.21 50.21 50.21 50.21
18 AMEX BBSA Fri, Apr 5, 2019 50.22 50.24 50.22 50.22
17 AMEX BBSA Thu, Apr 4, 2019 50.22 50.22 50.22 50.22
16 AMEX BBSA Wed, Apr 3, 2019 50.26 50.26 50.23 50.23
15 AMEX BBSA Tue, Apr 2, 2019 50.26 50.26 50.26 50.26
14 AMEX BBSA Mon, Apr 1, 2019 50.26 50.28 50.23 50.23
13 AMEX BBSA Fri, Mar 29, 2019 50.30 50.30 50.28 50.30
12 AMEX BBSA Thu, Mar 28, 2019 50.40 50.40 50.40 50.34
11 AMEX BBSA Wed, Mar 27, 2019 50.40 50.44 50.40 50.43
10 AMEX BBSA Tue, Mar 26, 2019 50.32 50.39 50.30 50.39
9 AMEX BBSA Mon, Mar 25, 2019 50.40 50.40 50.40 50.40
8 AMEX BBSA Fri, Mar 22, 2019 50.30 50.30 50.30 50.30
7 AMEX BBSA Thu, Mar 21, 2019 50.20 50.20 50.18 50.18
6 AMEX BBSA Wed, Mar 20, 2019 50.10 50.20 50.10 50.18
5 AMEX BBSA Tue, Mar 19, 2019 50.06 50.10 50.06 50.07
4 AMEX BBSA Mon, Mar 18, 2019 50.06 50.10 50.06 50.07
3 AMEX BBSA Fri, Mar 15, 2019 50.10 50.10 50.08 50.08
2 AMEX BBSA Thu, Mar 14, 2019 50.02 50.04 50.02 50.04
1 AMEX BBSA Wed, Mar 13, 2019 50.10 50.10 50.05 50.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024