JPMorgan BetaBuilders U.S. Equity ETF AMEX:BBUS Historical Prices

Below are the 970 trading days of historical prices for BBUS.

# Exchange Symbol Date Open High Low Close
970 AMEX BBUS Tue, Jan 17, 2023 71.46 71.59 71.27 71.44
969 AMEX BBUS Fri, Jan 13, 2023 70.53 71.57 70.53 71.50
968 AMEX BBUS Thu, Jan 12, 2023 71.12 71.39 70.74 71.19
967 AMEX BBUS Wed, Jan 11, 2023 70.22 70.88 70.14 70.86
966 AMEX BBUS Tue, Jan 10, 2023 69.37 70.02 69.23 70.02
965 AMEX BBUS Mon, Jan 9, 2023 69.84 70.50 69.50 69.52
964 AMEX BBUS Fri, Jan 6, 2023 68.49 69.65 68.22 69.45
963 AMEX BBUS Thu, Jan 5, 2023 68.42 68.42 67.91 68.00
962 AMEX BBUS Wed, Jan 4, 2023 68.62 69.11 68.23 68.80
961 AMEX BBUS Tue, Jan 3, 2023 68.90 69.00 67.81 68.28
960 AMEX BBUS Fri, Dec 30, 2022 68.20 68.54 67.86 68.54
959 AMEX BBUS Thu, Dec 29, 2022 67.91 68.83 67.91 68.72
958 AMEX BBUS Wed, Dec 28, 2022 68.27 68.48 67.45 67.48
957 AMEX BBUS Tue, Dec 27, 2022 68.53 68.60 68.04 68.35
956 AMEX BBUS Fri, Dec 23, 2022 68.05 68.61 67.97 68.53
955 AMEX BBUS Thu, Dec 22, 2022 68.62 68.63 67.26 68.27
954 AMEX BBUS Wed, Dec 21, 2022 68.68 69.47 68.60 69.25
953 AMEX BBUS Tue, Dec 20, 2022 67.96 68.50 67.82 68.24
952 AMEX BBUS Mon, Dec 19, 2022 69.12 69.17 68.21 68.14
951 AMEX BBUS Fri, Dec 16, 2022 69.31 69.67 68.67 69.14
950 AMEX BBUS Thu, Dec 15, 2022 70.82 70.82 69.65 69.94
949 AMEX BBUS Wed, Dec 14, 2022 72.12 73.73 71.25 71.69
948 AMEX BBUS Tue, Dec 13, 2022 73.61 73.61 71.74 72.19
947 AMEX BBUS Mon, Dec 12, 2022 70.68 71.63 70.62 71.63
946 AMEX BBUS Fri, Dec 9, 2022 70.84 71.30 70.52 70.60
945 AMEX BBUS Thu, Dec 8, 2022 70.83 71.27 70.66 71.06
944 AMEX BBUS Wed, Dec 7, 2022 70.45 70.89 70.31 70.54
943 AMEX BBUS Tue, Dec 6, 2022 71.66 71.71 70.28 70.62
942 AMEX BBUS Mon, Dec 5, 2022 72.58 72.70 71.45 71.70
941 AMEX BBUS Fri, Dec 2, 2022 72.24 73.23 72.24 73.11
940 AMEX BBUS Thu, Dec 1, 2022 73.33 73.56 72.69 73.24
939 AMEX BBUS Wed, Nov 30, 2022 70.98 73.12 70.67 73.12
938 AMEX BBUS Tue, Nov 29, 2022 71.09 71.17 70.69 70.95
937 AMEX BBUS Mon, Nov 28, 2022 71.62 71.86 70.92 71.09
936 AMEX BBUS Fri, Nov 25, 2022 72.12 72.29 72.10 72.24
935 AMEX BBUS Wed, Nov 23, 2022 71.62 72.27 71.62 72.16
934 AMEX BBUS Tue, Nov 22, 2022 71.08 71.79 70.85 71.71
933 AMEX BBUS Mon, Nov 21, 2022 70.85 70.95 70.49 70.80
932 AMEX BBUS Fri, Nov 18, 2022 71.32 71.40 70.58 71.07
931 AMEX BBUS Thu, Nov 17, 2022 70.12 70.89 70.09 70.74
930 AMEX BBUS Wed, Nov 16, 2022 71.27 71.46 70.92 71.03
929 AMEX BBUS Tue, Nov 15, 2022 72.13 72.26 71.02 71.66
928 AMEX BBUS Mon, Nov 14, 2022 71.34 71.92 70.96 71.00
927 AMEX BBUS Fri, Nov 11, 2022 70.95 71.75 70.88 71.64
926 AMEX BBUS Thu, Nov 10, 2022 69.55 70.92 69.31 70.88
925 AMEX BBUS Wed, Nov 9, 2022 68.11 68.24 67.03 67.09
924 AMEX BBUS Tue, Nov 8, 2022 68.42 69.13 68.12 68.52
923 AMEX BBUS Mon, Nov 7, 2022 67.76 68.27 67.48 68.19
922 AMEX BBUS Fri, Nov 4, 2022 67.65 67.85 66.43 67.54
921 AMEX BBUS Thu, Nov 3, 2022 66.67 67.22 66.51 66.68
920 AMEX BBUS Wed, Nov 2, 2022 69.01 69.60 67.37 67.37
919 AMEX BBUS Tue, Nov 1, 2022 70.04 70.11 68.96 69.20
918 AMEX BBUS Mon, Oct 31, 2022 69.45 69.79 69.31 69.42
917 AMEX BBUS Fri, Oct 28, 2022 68.21 69.92 68.21 69.89
916 AMEX BBUS Thu, Oct 27, 2022 68.79 69.18 68.19 68.31
915 AMEX BBUS Wed, Oct 26, 2022 68.45 69.56 68.45 68.65
914 AMEX BBUS Tue, Oct 25, 2022 68.00 69.20 67.99 69.13
913 AMEX BBUS Mon, Oct 24, 2022 67.50 68.20 67.00 68.00
912 AMEX BBUS Fri, Oct 21, 2022 65.65 67.26 65.27 67.21
911 AMEX BBUS Thu, Oct 20, 2022 66.08 66.92 65.51 65.68
910 AMEX BBUS Wed, Oct 19, 2022 66.27 66.69 65.71 66.21
909 AMEX BBUS Tue, Oct 18, 2022 67.35 67.51 66.10 66.70
908 AMEX BBUS Mon, Oct 17, 2022 65.45 66.10 65.45 65.93
907 AMEX BBUS Fri, Oct 14, 2022 66.17 66.33 64.15 64.23
906 AMEX BBUS Thu, Oct 13, 2022 62.76 65.98 62.56 65.73
905 AMEX BBUS Wed, Oct 12, 2022 64.27 64.58 64.00 64.12
904 AMEX BBUS Tue, Oct 11, 2022 64.47 65.15 64.00 64.31
903 AMEX BBUS Mon, Oct 10, 2022 65.47 65.50 64.40 64.77
902 AMEX BBUS Fri, Oct 7, 2022 66.45 66.45 64.98 65.34
901 AMEX BBUS Thu, Oct 6, 2022 67.54 68.14 67.14 67.23
900 AMEX BBUS Wed, Oct 5, 2022 67.23 68.23 66.82 67.86
899 AMEX BBUS Tue, Oct 4, 2022 67.00 68.04 67.00 68.04
898 AMEX BBUS Mon, Oct 3, 2022 64.73 66.28 64.73 65.89
897 AMEX BBUS Fri, Sep 30, 2022 65.11 65.81 64.27 64.34
896 AMEX BBUS Thu, Sep 29, 2022 65.99 65.99 64.72 65.25
895 AMEX BBUS Wed, Sep 28, 2022 65.49 66.94 65.38 66.64
894 AMEX BBUS Tue, Sep 27, 2022 66.13 66.49 64.94 65.36
893 AMEX BBUS Mon, Sep 26, 2022 65.83 66.53 65.30 65.49
892 AMEX BBUS Fri, Sep 23, 2022 66.61 66.61 65.50 66.15
891 AMEX BBUS Thu, Sep 22, 2022 67.84 67.87 67.23 67.31
890 AMEX BBUS Wed, Sep 21, 2022 69.43 69.75 67.97 67.97
889 AMEX BBUS Tue, Sep 20, 2022 69.39 69.47 68.65 69.16
888 AMEX BBUS Mon, Sep 19, 2022 69.08 70.20 69.08 69.92
887 AMEX BBUS Fri, Sep 16, 2022 69.55 69.78 69.15 69.73
886 AMEX BBUS Thu, Sep 15, 2022 70.80 71.26 70.17 70.30
885 AMEX BBUS Wed, Sep 14, 2022 71.08 71.27 70.52 71.07
884 AMEX BBUS Tue, Sep 13, 2022 72.38 72.55 70.61 70.78
883 AMEX BBUS Mon, Sep 12, 2022 73.61 74.15 73.61 74.00
882 AMEX BBUS Fri, Sep 9, 2022 72.55 73.36 72.55 73.25
881 AMEX BBUS Thu, Sep 8, 2022 71.14 72.10 71.01 72.07
880 AMEX BBUS Wed, Sep 7, 2022 70.21 71.67 70.21 71.54
879 AMEX BBUS Tue, Sep 6, 2022 70.80 70.81 69.88 70.28
878 AMEX BBUS Fri, Sep 2, 2022 72.18 72.18 70.22 70.53
877 AMEX BBUS Thu, Sep 1, 2022 70.66 71.32 70.16 71.26
876 AMEX BBUS Wed, Aug 31, 2022 72.04 72.22 71.12 71.14
875 AMEX BBUS Tue, Aug 30, 2022 72.72 72.72 71.40 71.65
874 AMEX BBUS Mon, Aug 29, 2022 72.47 72.95 72.27 72.47
873 AMEX BBUS Fri, Aug 26, 2022 75.49 75.51 72.95 72.96
872 AMEX BBUS Thu, Aug 25, 2022 74.74 75.53 74.63 75.50
871 AMEX BBUS Wed, Aug 24, 2022 74.25 74.70 74.23 74.41
870 AMEX BBUS Tue, Aug 23, 2022 74.31 74.77 74.16 74.19
869 AMEX BBUS Mon, Aug 22, 2022 75.06 75.06 74.21 74.34
868 AMEX BBUS Fri, Aug 19, 2022 76.50 76.55 75.83 75.95
867 AMEX BBUS Thu, Aug 18, 2022 76.79 77.11 76.71 76.98
866 AMEX BBUS Wed, Aug 17, 2022 76.79 77.27 76.61 76.84
865 AMEX BBUS Tue, Aug 16, 2022 77.16 77.77 77.07 77.44
864 AMEX BBUS Mon, Aug 15, 2022 76.60 77.39 76.60 77.32
863 AMEX BBUS Fri, Aug 12, 2022 76.11 76.97 75.92 76.97
862 AMEX BBUS Thu, Aug 11, 2022 76.23 76.51 75.59 75.69
861 AMEX BBUS Wed, Aug 10, 2022 75.59 75.76 75.20 75.70
860 AMEX BBUS Tue, Aug 9, 2022 74.26 74.27 73.87 74.04
859 AMEX BBUS Mon, Aug 8, 2022 74.80 75.24 74.28 74.46
858 AMEX BBUS Fri, Aug 5, 2022 73.78 74.61 73.78 74.47
857 AMEX BBUS Thu, Aug 4, 2022 74.66 74.73 74.31 74.60
856 AMEX BBUS Wed, Aug 3, 2022 73.89 74.83 73.84 74.62
855 AMEX BBUS Tue, Aug 2, 2022 73.51 74.27 73.18 73.43
854 AMEX BBUS Mon, Aug 1, 2022 73.60 74.31 73.37 73.85
853 AMEX BBUS Fri, Jul 29, 2022 73.25 74.18 73.13 74.04
852 AMEX BBUS Thu, Jul 28, 2022 72.11 73.04 71.62 72.96
851 AMEX BBUS Wed, Jul 27, 2022 70.90 72.40 70.84 72.08
850 AMEX BBUS Tue, Jul 26, 2022 70.70 70.81 70.05 70.19
849 AMEX BBUS Mon, Jul 25, 2022 71.19 71.19 70.75 71.08
848 AMEX BBUS Fri, Jul 22, 2022 71.77 71.87 70.64 71.01
847 AMEX BBUS Thu, Jul 21, 2022 70.93 71.77 70.49 71.74
846 AMEX BBUS Wed, Jul 20, 2022 70.52 71.30 70.35 71.06
845 AMEX BBUS Tue, Jul 19, 2022 69.39 70.58 69.32 70.54
844 AMEX BBUS Mon, Jul 18, 2022 69.83 69.87 68.50 68.64
843 AMEX BBUS Fri, Jul 15, 2022 68.67 69.18 68.35 69.17
842 AMEX BBUS Thu, Jul 14, 2022 67.27 67.92 66.74 67.84
841 AMEX BBUS Wed, Jul 13, 2022 67.50 68.56 67.40 68.12
840 AMEX BBUS Tue, Jul 12, 2022 69.11 69.18 68.12 68.45
839 AMEX BBUS Mon, Jul 11, 2022 69.43 69.57 68.94 69.06
838 AMEX BBUS Fri, Jul 8, 2022 69.64 70.28 69.62 69.93
837 AMEX BBUS Thu, Jul 7, 2022 69.29 70.07 69.29 69.98
836 AMEX BBUS Wed, Jul 6, 2022 68.70 69.32 68.32 68.90
835 AMEX BBUS Tue, Jul 5, 2022 67.62 68.72 67.10 68.72
834 AMEX BBUS Fri, Jul 1, 2022 67.62 68.56 67.23 68.50
833 AMEX BBUS Thu, Jun 30, 2022 67.59 68.36 66.94 67.78
832 AMEX BBUS Wed, Jun 29, 2022 68.51 68.73 68.13 68.39
831 AMEX BBUS Tue, Jun 28, 2022 70.30 70.66 68.45 68.50
830 AMEX BBUS Mon, Jun 27, 2022 70.42 70.42 69.72 69.90
829 AMEX BBUS Fri, Jun 24, 2022 68.60 70.18 68.60 70.14
828 AMEX BBUS Thu, Jun 23, 2022 67.75 68.08 67.13 68.04
827 AMEX BBUS Wed, Jun 22, 2022 66.56 68.06 66.53 67.33
826 AMEX BBUS Tue, Jun 21, 2022 66.79 67.66 66.79 67.44
825 AMEX BBUS Fri, Jun 17, 2022 65.78 66.48 65.41 65.77
824 AMEX BBUS Thu, Jun 16, 2022 66.59 66.59 65.38 65.83
823 AMEX BBUS Wed, Jun 15, 2022 67.74 68.58 66.90 68.11
822 AMEX BBUS Tue, Jun 14, 2022 67.68 67.87 66.54 67.11
821 AMEX BBUS Mon, Jun 13, 2022 68.27 68.50 67.13 67.34
820 AMEX BBUS Fri, Jun 10, 2022 71.08 71.10 70.10 70.10
819 AMEX BBUS Thu, Jun 9, 2022 73.70 73.97 72.23 72.23
818 AMEX BBUS Wed, Jun 8, 2022 74.46 74.81 73.91 74.02
817 AMEX BBUS Tue, Jun 7, 2022 73.39 74.88 73.36 74.77
816 AMEX BBUS Mon, Jun 6, 2022 74.58 74.87 73.93 74.07
815 AMEX BBUS Fri, Jun 3, 2022 74.20 74.43 73.67 73.83
814 AMEX BBUS Thu, Jun 2, 2022 73.50 75.08 73.26 75.05
813 AMEX BBUS Wed, Jun 1, 2022 74.63 74.77 73.21 73.62
812 AMEX BBUS Tue, May 31, 2022 74.41 74.75 73.79 74.21
811 AMEX BBUS Fri, May 27, 2022 73.33 74.69 73.33 74.69
810 AMEX BBUS Thu, May 26, 2022 71.56 73.12 71.56 72.88
809 AMEX BBUS Wed, May 25, 2022 70.42 71.70 70.42 71.38
808 AMEX BBUS Tue, May 24, 2022 70.54 70.88 69.49 70.74
807 AMEX BBUS Mon, May 23, 2022 70.59 71.44 70.36 71.33
806 AMEX BBUS Fri, May 20, 2022 70.78 70.85 68.45 70.08
805 AMEX BBUS Thu, May 19, 2022 69.82 70.84 69.68 70.10
804 AMEX BBUS Wed, May 18, 2022 72.50 72.54 70.24 70.44
803 AMEX BBUS Tue, May 17, 2022 72.97 73.38 72.34 73.33
802 AMEX BBUS Mon, May 16, 2022 71.99 72.58 71.64 71.88
801 AMEX BBUS Fri, May 13, 2022 71.22 72.50 71.13 72.22
800 AMEX BBUS Thu, May 12, 2022 69.80 70.97 69.17 70.42
799 AMEX BBUS Wed, May 11, 2022 71.47 72.54 70.36 70.48
798 AMEX BBUS Tue, May 10, 2022 72.62 72.88 70.85 71.66
797 AMEX BBUS Mon, May 9, 2022 72.91 73.02 71.24 71.54
796 AMEX BBUS Fri, May 6, 2022 74.13 74.55 73.13 74.05
795 AMEX BBUS Thu, May 5, 2022 76.65 76.65 73.82 74.62
794 AMEX BBUS Wed, May 4, 2022 75.29 77.47 74.67 77.37
793 AMEX BBUS Tue, May 3, 2022 74.88 75.55 74.65 75.15
792 AMEX BBUS Mon, May 2, 2022 74.32 74.88 73.32 74.83
791 AMEX BBUS Fri, Apr 29, 2022 76.47 76.91 74.24 74.35
790 AMEX BBUS Thu, Apr 28, 2022 76.18 77.43 75.31 77.17
789 AMEX BBUS Wed, Apr 27, 2022 75.32 76.25 74.93 75.30
788 AMEX BBUS Tue, Apr 26, 2022 76.90 76.90 75.14 75.14
787 AMEX BBUS Mon, Apr 25, 2022 76.45 77.41 75.76 77.40
786 AMEX BBUS Fri, Apr 22, 2022 78.87 78.87 76.82 76.89
785 AMEX BBUS Thu, Apr 21, 2022 81.06 81.15 78.96 79.12
784 AMEX BBUS Wed, Apr 20, 2022 80.78 80.89 80.21 80.35
783 AMEX BBUS Tue, Apr 19, 2022 79.07 80.56 79.07 80.46
782 AMEX BBUS Mon, Apr 18, 2022 79.01 79.42 78.71 79.11
781 AMEX BBUS Thu, Apr 14, 2022 80.21 80.33 79.16 79.21
780 AMEX BBUS Wed, Apr 13, 2022 79.21 80.31 79.20 80.23
779 AMEX BBUS Tue, Apr 12, 2022 80.15 80.47 78.97 79.20
778 AMEX BBUS Mon, Apr 11, 2022 80.24 80.33 79.46 79.54
777 AMEX BBUS Fri, Apr 8, 2022 80.98 81.42 80.68 80.82
776 AMEX BBUS Thu, Apr 7, 2022 80.61 81.48 80.17 81.13
775 AMEX BBUS Wed, Apr 6, 2022 80.85 81.21 80.25 80.79
774 AMEX BBUS Tue, Apr 5, 2022 82.53 82.79 81.47 81.69
773 AMEX BBUS Mon, Apr 4, 2022 82.09 82.82 82.01 82.81
772 AMEX BBUS Fri, Apr 1, 2022 82.07 82.10 81.38 82.04
771 AMEX BBUS Thu, Mar 31, 2022 82.94 83.01 81.83 81.83
770 AMEX BBUS Wed, Mar 30, 2022 83.37 83.49 82.71 83.07
769 AMEX BBUS Tue, Mar 29, 2022 83.25 83.72 82.93 83.66
768 AMEX BBUS Mon, Mar 28, 2022 81.81 82.54 81.42 82.54
767 AMEX BBUS Fri, Mar 25, 2022 81.68 81.96 81.27 81.92
766 AMEX BBUS Thu, Mar 24, 2022 80.76 81.59 80.58 81.59
765 AMEX BBUS Wed, Mar 23, 2022 80.92 81.24 80.39 80.39
764 AMEX BBUS Tue, Mar 22, 2022 80.62 81.52 80.62 81.44
763 AMEX BBUS Mon, Mar 21, 2022 80.63 80.84 80.02 80.43
762 AMEX BBUS Fri, Mar 18, 2022 79.40 80.68 79.33 80.68
761 AMEX BBUS Thu, Mar 17, 2022 78.28 79.69 78.27 79.69
760 AMEX BBUS Wed, Mar 16, 2022 77.52 78.64 76.67 78.62
759 AMEX BBUS Tue, Mar 15, 2022 75.48 76.86 75.39 76.74
758 AMEX BBUS Mon, Mar 14, 2022 75.93 76.47 74.94 75.13
757 AMEX BBUS Fri, Mar 11, 2022 77.37 77.39 75.75 75.81
756 AMEX BBUS Thu, Mar 10, 2022 76.34 77.00 75.96 76.83
755 AMEX BBUS Wed, Mar 9, 2022 76.70 77.60 76.47 77.19
754 AMEX BBUS Tue, Mar 8, 2022 75.75 77.05 74.98 75.24
753 AMEX BBUS Mon, Mar 7, 2022 77.99 77.99 75.66 75.72
752 AMEX BBUS Fri, Mar 4, 2022 78.18 78.30 77.40 78.06
751 AMEX BBUS Thu, Mar 3, 2022 79.81 79.81 78.48 78.84
750 AMEX BBUS Wed, Mar 2, 2022 78.32 79.60 78.20 79.35
749 AMEX BBUS Tue, Mar 1, 2022 78.89 79.17 77.50 78.01
748 AMEX BBUS Mon, Feb 28, 2022 78.35 79.42 78.14 79.11
747 AMEX BBUS Fri, Feb 25, 2022 77.71 79.25 77.58 79.24
746 AMEX BBUS Thu, Feb 24, 2022 74.30 77.65 74.09 77.56
745 AMEX BBUS Wed, Feb 23, 2022 78.22 78.41 76.20 76.28
744 AMEX BBUS Tue, Feb 22, 2022 78.15 78.67 77.10 77.71
743 AMEX BBUS Fri, Feb 18, 2022 79.23 79.42 78.19 78.53
742 AMEX BBUS Thu, Feb 17, 2022 80.45 80.45 79.09 79.17
741 AMEX BBUS Wed, Feb 16, 2022 80.64 81.13 80.16 80.95
740 AMEX BBUS Tue, Feb 15, 2022 80.39 80.91 80.35 80.87
739 AMEX BBUS Mon, Feb 14, 2022 79.73 79.95 78.98 79.60
738 AMEX BBUS Fri, Feb 11, 2022 81.49 81.70 79.59 79.86
737 AMEX BBUS Thu, Feb 10, 2022 81.86 82.83 81.25 81.43
736 AMEX BBUS Wed, Feb 9, 2022 82.35 82.99 82.35 82.90
735 AMEX BBUS Tue, Feb 8, 2022 80.82 81.69 80.62 81.61
734 AMEX BBUS Mon, Feb 7, 2022 81.34 81.55 80.81 80.93
733 AMEX BBUS Fri, Feb 4, 2022 80.80 81.85 80.29 81.23
732 AMEX BBUS Thu, Feb 3, 2022 81.53 81.77 80.55 80.64
731 AMEX BBUS Wed, Feb 2, 2022 82.41 82.83 82.01 82.70
730 AMEX BBUS Tue, Feb 1, 2022 81.72 82.13 81.03 82.06
729 AMEX BBUS Mon, Jan 31, 2022 79.78 81.51 79.56 81.49
728 AMEX BBUS Fri, Jan 28, 2022 78.06 79.83 77.25 79.81
727 AMEX BBUS Thu, Jan 27, 2022 79.12 79.72 77.60 77.87
726 AMEX BBUS Wed, Jan 26, 2022 79.73 80.29 77.52 78.30
725 AMEX BBUS Tue, Jan 25, 2022 78.41 79.51 77.41 78.48
724 AMEX BBUS Mon, Jan 24, 2022 78.04 79.63 76.05 79.55
723 AMEX BBUS Fri, Jan 21, 2022 80.58 81.06 79.26 79.27
722 AMEX BBUS Thu, Jan 20, 2022 82.16 83.09 80.79 80.85
721 AMEX BBUS Wed, Jan 19, 2022 82.87 83.10 81.74 81.81
720 AMEX BBUS Tue, Jan 18, 2022 83.28 83.28 82.49 82.64
719 AMEX BBUS Fri, Jan 14, 2022 83.56 84.20 83.30 84.18
718 AMEX BBUS Thu, Jan 13, 2022 85.64 85.72 84.00 84.11
717 AMEX BBUS Wed, Jan 12, 2022 85.60 85.85 85.12 85.38
716 AMEX BBUS Tue, Jan 11, 2022 84.27 85.22 83.89 85.22
715 AMEX BBUS Mon, Jan 10, 2022 83.85 84.42 82.74 84.38
714 AMEX BBUS Fri, Jan 7, 2022 84.86 85.07 84.23 84.46
713 AMEX BBUS Thu, Jan 6, 2022 84.79 85.30 84.70 84.83
712 AMEX BBUS Wed, Jan 5, 2022 86.60 86.74 84.89 84.89
711 AMEX BBUS Tue, Jan 4, 2022 87.06 87.20 86.32 86.76
710 AMEX BBUS Mon, Jan 3, 2022 86.64 86.86 86.30 86.85
709 AMEX BBUS Fri, Dec 31, 2021 86.60 86.74 86.38 86.42
708 AMEX BBUS Thu, Dec 30, 2021 86.89 87.17 86.60 86.69
707 AMEX BBUS Wed, Dec 29, 2021 86.81 87.06 86.65 86.89
706 AMEX BBUS Tue, Dec 28, 2021 86.99 87.04 86.68 86.73
705 AMEX BBUS Mon, Dec 27, 2021 85.98 86.88 85.98 86.87
704 AMEX BBUS Thu, Dec 23, 2021 85.38 86.00 85.38 85.74
703 AMEX BBUS Wed, Dec 22, 2021 84.30 85.20 84.30 85.16
702 AMEX BBUS Tue, Dec 21, 2021 83.44 84.36 83.11 84.36
701 AMEX BBUS Mon, Dec 20, 2021 83.03 83.12 82.45 82.73
700 AMEX BBUS Fri, Dec 17, 2021 84.23 84.85 83.65 84.09
699 AMEX BBUS Thu, Dec 16, 2021 85.95 85.99 84.50 84.81
698 AMEX BBUS Wed, Dec 15, 2021 84.32 85.66 83.82 85.63
697 AMEX BBUS Tue, Dec 14, 2021 84.26 84.71 83.82 84.31
696 AMEX BBUS Mon, Dec 13, 2021 85.62 85.65 84.88 84.92
695 AMEX BBUS Fri, Dec 10, 2021 85.49 85.72 85.02 85.69
694 AMEX BBUS Thu, Dec 9, 2021 85.39 85.47 84.94 84.94
693 AMEX BBUS Wed, Dec 8, 2021 85.43 85.69 85.16 85.61
692 AMEX BBUS Tue, Dec 7, 2021 84.63 85.41 84.63 85.26
691 AMEX BBUS Mon, Dec 6, 2021 82.99 83.86 82.54 83.55
690 AMEX BBUS Fri, Dec 3, 2021 83.66 83.85 81.85 82.57
689 AMEX BBUS Thu, Dec 2, 2021 82.14 83.67 82.14 83.40
688 AMEX BBUS Wed, Dec 1, 2021 84.27 84.75 82.14 82.15
687 AMEX BBUS Tue, Nov 30, 2021 84.38 84.64 83.22 83.32
686 AMEX BBUS Mon, Nov 29, 2021 84.78 85.16 84.33 84.87
685 AMEX BBUS Fri, Nov 26, 2021 84.48 84.73 83.73 83.84
684 AMEX BBUS Wed, Nov 24, 2021 85.08 85.73 84.95 85.71
683 AMEX BBUS Tue, Nov 23, 2021 85.32 85.50 84.96 85.50
682 AMEX BBUS Mon, Nov 22, 2021 86.14 86.50 85.39 85.39
681 AMEX BBUS Fri, Nov 19, 2021 85.99 86.05 85.74 85.81
680 AMEX BBUS Thu, Nov 18, 2021 85.95 86.02 85.48 85.98
679 AMEX BBUS Wed, Nov 17, 2021 85.97 85.97 85.70 85.73
678 AMEX BBUS Tue, Nov 16, 2021 85.61 86.14 85.61 85.96
677 AMEX BBUS Mon, Nov 15, 2021 85.76 85.85 85.49 85.63
676 AMEX BBUS Fri, Nov 12, 2021 85.19 85.61 85.02 85.58
675 AMEX BBUS Thu, Nov 11, 2021 85.22 85.22 84.92 84.95
674 AMEX BBUS Wed, Nov 10, 2021 85.35 85.64 84.79 84.94
673 AMEX BBUS Tue, Nov 9, 2021 86.01 86.04 85.43 85.66
672 AMEX BBUS Mon, Nov 8, 2021 86.05 86.14 85.84 85.90
671 AMEX BBUS Fri, Nov 5, 2021 85.94 86.14 85.61 85.79
670 AMEX BBUS Thu, Nov 4, 2021 85.27 85.57 85.25 85.52
669 AMEX BBUS Wed, Nov 3, 2021 84.55 85.20 84.48 85.16
668 AMEX BBUS Tue, Nov 2, 2021 84.37 84.64 84.37 84.64
667 AMEX BBUS Mon, Nov 1, 2021 84.33 84.37 83.96 84.30
666 AMEX BBUS Fri, Oct 29, 2021 83.58 84.18 83.58 84.11
665 AMEX BBUS Thu, Oct 28, 2021 83.45 83.99 83.45 83.97
664 AMEX BBUS Wed, Oct 27, 2021 83.77 83.81 83.22 83.22
663 AMEX BBUS Tue, Oct 26, 2021 83.91 84.03 83.61 83.71
662 AMEX BBUS Mon, Oct 25, 2021 83.35 83.62 83.15 83.53
661 AMEX BBUS Fri, Oct 22, 2021 83.21 83.39 82.81 83.18
660 AMEX BBUS Thu, Oct 21, 2021 82.97 83.38 82.91 83.35
659 AMEX BBUS Wed, Oct 20, 2021 82.84 83.12 82.84 83.03
658 AMEX BBUS Tue, Oct 19, 2021 82.43 82.76 82.35 82.76
657 AMEX BBUS Mon, Oct 18, 2021 81.51 82.18 81.44 82.15
656 AMEX BBUS Fri, Oct 15, 2021 81.70 81.91 81.56 81.84
655 AMEX BBUS Thu, Oct 14, 2021 80.66 81.29 80.66 81.26
654 AMEX BBUS Wed, Oct 13, 2021 79.81 79.96 79.34 79.89
653 AMEX BBUS Tue, Oct 12, 2021 79.91 79.96 79.44 79.60
652 AMEX BBUS Mon, Oct 11, 2021 80.18 80.62 79.72 79.72
651 AMEX BBUS Fri, Oct 8, 2021 80.62 80.62 80.21 80.28
650 AMEX BBUS Thu, Oct 7, 2021 80.40 80.96 80.40 80.41
649 AMEX BBUS Wed, Oct 6, 2021 78.72 79.76 78.47 79.75
648 AMEX BBUS Tue, Oct 5, 2021 78.87 79.78 78.76 79.40
647 AMEX BBUS Mon, Oct 4, 2021 79.38 79.42 78.18 78.54
646 AMEX BBUS Fri, Oct 1, 2021 79.09 79.94 78.49 79.56
645 AMEX BBUS Thu, Sep 30, 2021 79.94 80.03 78.72 78.75
644 AMEX BBUS Wed, Sep 29, 2021 79.79 80.12 79.59 79.62
643 AMEX BBUS Tue, Sep 28, 2021 80.67 80.69 79.48 79.56
642 AMEX BBUS Mon, Sep 27, 2021 81.32 81.52 81.15 81.27
641 AMEX BBUS Fri, Sep 24, 2021 81.04 81.57 81.04 81.51
640 AMEX BBUS Thu, Sep 23, 2021 80.85 81.70 80.84 81.44
639 AMEX BBUS Wed, Sep 22, 2021 80.10 80.71 79.97 80.46
638 AMEX BBUS Tue, Sep 21, 2021 80.19 80.45 79.58 79.70
637 AMEX BBUS Mon, Sep 20, 2021 80.11 80.21 79.00 79.72
636 AMEX BBUS Fri, Sep 17, 2021 81.97 81.97 81.28 81.36
635 AMEX BBUS Thu, Sep 16, 2021 82.09 82.17 81.80 82.09
634 AMEX BBUS Wed, Sep 15, 2021 81.59 82.27 81.47 82.18
633 AMEX BBUS Tue, Sep 14, 2021 82.24 82.24 81.41 81.48
632 AMEX BBUS Mon, Sep 13, 2021 82.31 82.35 81.58 81.97
631 AMEX BBUS Fri, Sep 10, 2021 82.80 82.88 81.77 81.80
630 AMEX BBUS Thu, Sep 9, 2021 82.74 83.01 82.39 82.39
629 AMEX BBUS Wed, Sep 8, 2021 82.78 82.88 82.43 82.74
628 AMEX BBUS Tue, Sep 7, 2021 83.18 83.18 82.80 82.90
627 AMEX BBUS Fri, Sep 3, 2021 83.02 83.27 82.98 83.17
626 AMEX BBUS Thu, Sep 2, 2021 83.24 83.33 83.01 83.12
625 AMEX BBUS Wed, Sep 1, 2021 83.10 83.20 82.91 82.94
624 AMEX BBUS Tue, Aug 31, 2021 83.06 83.06 82.86 82.90
623 AMEX BBUS Mon, Aug 30, 2021 82.87 83.17 82.79 83.05
622 AMEX BBUS Fri, Aug 27, 2021 82.16 82.72 82.15 82.66
621 AMEX BBUS Thu, Aug 26, 2021 82.42 82.44 81.94 81.94
620 AMEX BBUS Wed, Aug 25, 2021 82.35 82.50 82.27 82.46
619 AMEX BBUS Tue, Aug 24, 2021 82.25 82.34 82.22 82.22
618 AMEX BBUS Mon, Aug 23, 2021 81.64 82.21 81.64 82.03
617 AMEX BBUS Fri, Aug 20, 2021 80.81 81.38 80.71 81.35
616 AMEX BBUS Thu, Aug 19, 2021 80.01 80.86 80.00 80.67
615 AMEX BBUS Wed, Aug 18, 2021 81.32 81.51 80.56 80.57
614 AMEX BBUS Tue, Aug 17, 2021 81.55 81.58 81.00 81.44
613 AMEX BBUS Mon, Aug 16, 2021 81.64 82.04 81.30 82.04
612 AMEX BBUS Fri, Aug 13, 2021 81.88 81.93 81.80 81.93
611 AMEX BBUS Thu, Aug 12, 2021 81.50 81.80 81.40 81.78
610 AMEX BBUS Wed, Aug 11, 2021 81.58 81.58 81.43 81.53
609 AMEX BBUS Tue, Aug 10, 2021 81.41 81.45 81.29 81.36
608 AMEX BBUS Mon, Aug 9, 2021 81.36 81.39 81.17 81.31
607 AMEX BBUS Fri, Aug 6, 2021 81.30 81.42 81.23 81.35
606 AMEX BBUS Thu, Aug 5, 2021 80.92 81.22 80.88 81.22
605 AMEX BBUS Wed, Aug 4, 2021 80.85 80.90 80.71 80.75
604 AMEX BBUS Tue, Aug 3, 2021 80.59 81.04 80.25 81.04
603 AMEX BBUS Mon, Aug 2, 2021 80.87 80.98 80.41 80.43
602 AMEX BBUS Fri, Jul 30, 2021 80.54 80.88 80.45 80.57
601 AMEX BBUS Thu, Jul 29, 2021 80.92 81.23 80.92 81.04
600 AMEX BBUS Wed, Jul 28, 2021 80.82 80.98 80.59 80.76
599 AMEX BBUS Tue, Jul 27, 2021 80.87 80.87 80.13 80.71
598 AMEX BBUS Mon, Jul 26, 2021 80.86 81.11 80.86 81.11
597 AMEX BBUS Fri, Jul 23, 2021 80.51 80.98 80.40 80.95
596 AMEX BBUS Thu, Jul 22, 2021 79.93 80.07 79.81 80.07
595 AMEX BBUS Wed, Jul 21, 2021 79.50 79.89 79.49 79.87
594 AMEX BBUS Tue, Jul 20, 2021 78.25 79.48 78.11 79.27
593 AMEX BBUS Mon, Jul 19, 2021 78.25 78.30 77.60 78.07
592 AMEX BBUS Fri, Jul 16, 2021 80.05 80.05 79.10 79.19
591 AMEX BBUS Thu, Jul 15, 2021 79.82 79.93 79.43 79.77
590 AMEX BBUS Wed, Jul 14, 2021 80.34 80.36 79.85 79.99
589 AMEX BBUS Tue, Jul 13, 2021 80.17 80.37 79.93 79.98
588 AMEX BBUS Mon, Jul 12, 2021 80.04 80.30 79.97 80.25
587 AMEX BBUS Fri, Jul 9, 2021 79.49 80.07 79.45 80.02
586 AMEX BBUS Thu, Jul 8, 2021 78.74 79.35 78.59 79.14
585 AMEX BBUS Wed, Jul 7, 2021 79.72 79.91 79.69 79.83
584 AMEX BBUS Tue, Jul 6, 2021 79.71 79.74 79.09 79.63
583 AMEX BBUS Fri, Jul 2, 2021 79.38 79.75 79.33 79.70
582 AMEX BBUS Thu, Jul 1, 2021 78.89 79.16 78.87 79.16
581 AMEX BBUS Wed, Jun 30, 2021 78.62 78.85 78.62 78.81
580 AMEX BBUS Tue, Jun 29, 2021 78.77 78.80 78.62 78.71
579 AMEX BBUS Mon, Jun 28, 2021 78.61 78.67 78.41 78.65
578 AMEX BBUS Fri, Jun 25, 2021 78.38 78.53 78.33 78.46
577 AMEX BBUS Thu, Jun 24, 2021 78.13 78.29 78.12 78.17
576 AMEX BBUS Wed, Jun 23, 2021 77.82 77.94 77.73 77.75
575 AMEX BBUS Tue, Jun 22, 2021 77.36 77.95 77.29 77.80
574 AMEX BBUS Mon, Jun 21, 2021 76.85 77.58 76.68 77.35
573 AMEX BBUS Fri, Jun 18, 2021 76.89 76.99 76.52 76.52
572 AMEX BBUS Thu, Jun 17, 2021 77.35 77.66 77.05 77.57
571 AMEX BBUS Wed, Jun 16, 2021 77.95 77.95 77.15 77.49
570 AMEX BBUS Tue, Jun 15, 2021 78.12 78.12 77.79 77.88
569 AMEX BBUS Mon, Jun 14, 2021 77.82 78.06 77.70 78.06
568 AMEX BBUS Fri, Jun 11, 2021 77.85 77.85 77.65 77.85
567 AMEX BBUS Thu, Jun 10, 2021 77.58 77.83 77.39 77.69
566 AMEX BBUS Wed, Jun 9, 2021 77.62 77.62 77.34 77.34
565 AMEX BBUS Tue, Jun 8, 2021 77.57 77.57 77.27 77.45
564 AMEX BBUS Mon, Jun 7, 2021 77.43 77.47 77.28 77.46
563 AMEX BBUS Fri, Jun 4, 2021 77.12 77.46 77.12 77.45
562 AMEX BBUS Thu, Jun 3, 2021 76.65 76.93 76.35 76.75
561 AMEX BBUS Wed, Jun 2, 2021 77.10 77.17 76.96 77.06
560 AMEX BBUS Tue, Jun 1, 2021 77.51 77.51 76.89 76.95
559 AMEX BBUS Fri, May 28, 2021 77.21 77.24 77.01 77.01
558 AMEX BBUS Thu, May 27, 2021 77.06 77.09 76.85 76.93
557 AMEX BBUS Wed, May 26, 2021 76.81 76.91 76.74 76.80
556 AMEX BBUS Tue, May 25, 2021 77.04 77.06 76.58 76.67
555 AMEX BBUS Mon, May 24, 2021 76.50 77.00 76.48 76.78
554 AMEX BBUS Fri, May 21, 2021 76.43 76.60 76.02 76.02
553 AMEX BBUS Thu, May 20, 2021 75.44 76.30 75.44 76.04
552 AMEX BBUS Wed, May 19, 2021 74.50 75.25 74.24 75.25
551 AMEX BBUS Tue, May 18, 2021 76.08 76.10 75.43 75.43
550 AMEX BBUS Mon, May 17, 2021 76.05 76.05 75.68 76.01
549 AMEX BBUS Fri, May 14, 2021 75.61 76.34 75.61 76.23
548 AMEX BBUS Thu, May 13, 2021 74.50 75.40 74.50 75.07
547 AMEX BBUS Wed, May 12, 2021 75.30 75.46 74.10 74.21
546 AMEX BBUS Tue, May 11, 2021 75.56 75.99 75.08 75.82
545 AMEX BBUS Mon, May 10, 2021 77.36 77.36 76.52 76.52
544 AMEX BBUS Fri, May 7, 2021 76.94 77.41 76.81 77.34
543 AMEX BBUS Thu, May 6, 2021 76.19 76.65 75.85 76.65
542 AMEX BBUS Wed, May 5, 2021 76.57 76.56 76.10 76.16
541 AMEX BBUS Tue, May 4, 2021 76.33 76.37 75.54 76.20
540 AMEX BBUS Mon, May 3, 2021 77.06 77.06 76.71 76.76
539 AMEX BBUS Fri, Apr 30, 2021 76.70 76.86 76.55 76.63
538 AMEX BBUS Thu, Apr 29, 2021 77.26 77.29 76.64 77.14
537 AMEX BBUS Wed, Apr 28, 2021 76.82 76.95 76.67 76.69
536 AMEX BBUS Tue, Apr 27, 2021 76.86 76.86 76.59 76.79
535 AMEX BBUS Mon, Apr 26, 2021 76.74 76.82 76.73 76.76
534 AMEX BBUS Fri, Apr 23, 2021 75.89 76.81 75.89 76.59
533 AMEX BBUS Thu, Apr 22, 2021 76.40 76.59 75.56 75.75
532 AMEX BBUS Wed, Apr 21, 2021 75.57 76.39 75.55 76.39
531 AMEX BBUS Tue, Apr 20, 2021 76.02 76.09 75.53 75.71
530 AMEX BBUS Mon, Apr 19, 2021 76.48 76.56 76.02 76.20
529 AMEX BBUS Fri, Apr 16, 2021 76.66 76.78 76.45 76.66
528 AMEX BBUS Thu, Apr 15, 2021 76.07 76.44 76.07 76.44
527 AMEX BBUS Wed, Apr 14, 2021 75.88 76.06 75.52 75.54
526 AMEX BBUS Tue, Apr 13, 2021 75.62 75.89 75.62 75.89
525 AMEX BBUS Mon, Apr 12, 2021 75.46 75.60 75.34 75.59
524 AMEX BBUS Fri, Apr 9, 2021 75.01 75.58 75.01 75.57
523 AMEX BBUS Thu, Apr 8, 2021 74.88 75.04 74.79 75.02
522 AMEX BBUS Wed, Apr 7, 2021 74.54 74.68 74.51 74.65
521 AMEX BBUS Tue, Apr 6, 2021 74.48 74.67 74.44 74.53
520 AMEX BBUS Mon, Apr 5, 2021 74.10 74.56 74.10 74.55
519 AMEX BBUS Thu, Apr 1, 2021 73.16 73.52 73.11 73.52
518 AMEX BBUS Wed, Mar 31, 2021 72.52 73.03 72.51 72.81
517 AMEX BBUS Tue, Mar 30, 2021 72.32 72.45 72.06 72.36
516 AMEX BBUS Mon, Mar 29, 2021 72.36 72.70 72.03 72.50
515 AMEX BBUS Fri, Mar 26, 2021 71.74 72.59 71.56 72.59
514 AMEX BBUS Thu, Mar 25, 2021 70.83 71.63 70.57 71.45
513 AMEX BBUS Wed, Mar 24, 2021 71.90 72.07 71.14 71.14
512 AMEX BBUS Tue, Mar 23, 2021 72.05 72.26 71.43 71.55
511 AMEX BBUS Mon, Mar 22, 2021 71.93 72.59 71.90 72.15
510 AMEX BBUS Fri, Mar 19, 2021 71.85 72.07 71.28 71.80
509 AMEX BBUS Thu, Mar 18, 2021 72.54 72.69 71.85 71.85
508 AMEX BBUS Wed, Mar 17, 2021 72.48 73.11 72.32 72.91
507 AMEX BBUS Tue, Mar 16, 2021 73.02 73.08 72.63 72.77
506 AMEX BBUS Mon, Mar 15, 2021 72.29 72.91 72.24 72.91
505 AMEX BBUS Fri, Mar 12, 2021 71.98 72.38 71.93 72.38
504 AMEX BBUS Thu, Mar 11, 2021 72.06 72.65 71.98 72.33
503 AMEX BBUS Wed, Mar 10, 2021 71.62 71.77 71.34 71.48
502 AMEX BBUS Tue, Mar 9, 2021 70.84 71.57 70.84 71.14
501 AMEX BBUS Mon, Mar 8, 2021 70.60 71.03 69.96 69.96
500 AMEX BBUS Fri, Mar 5, 2021 69.88 70.51 68.56 70.43
499 AMEX BBUS Thu, Mar 4, 2021 70.08 70.50 68.36 69.17
498 AMEX BBUS Wed, Mar 3, 2021 71.08 71.19 70.12 70.12
497 AMEX BBUS Tue, Mar 2, 2021 71.88 71.88 71.19 71.19
496 AMEX BBUS Mon, Mar 1, 2021 71.07 72.02 71.07 71.77
495 AMEX BBUS Fri, Feb 26, 2021 70.73 70.91 70.00 70.05
494 AMEX BBUS Thu, Feb 25, 2021 71.94 72.13 70.20 70.44
493 AMEX BBUS Wed, Feb 24, 2021 71.24 72.23 71.06 72.21
492 AMEX BBUS Tue, Feb 23, 2021 70.88 71.68 70.01 71.50
491 AMEX BBUS Mon, Feb 22, 2021 71.52 71.90 71.39 71.39
490 AMEX BBUS Fri, Feb 19, 2021 72.45 72.52 72.06 72.06
489 AMEX BBUS Thu, Feb 18, 2021 71.97 72.32 71.64 72.18
488 AMEX BBUS Wed, Feb 17, 2021 72.18 72.50 71.96 72.50
487 AMEX BBUS Tue, Feb 16, 2021 72.86 72.88 72.40 72.56
486 AMEX BBUS Fri, Feb 12, 2021 72.10 72.60 72.09 72.60
485 AMEX BBUS Thu, Feb 11, 2021 72.35 72.37 71.90 72.21
484 AMEX BBUS Wed, Feb 10, 2021 72.45 72.46 71.74 72.06
483 AMEX BBUS Tue, Feb 9, 2021 71.95 72.20 71.93 72.08
482 AMEX BBUS Mon, Feb 8, 2021 71.91 72.03 71.77 72.03
481 AMEX BBUS Fri, Feb 5, 2021 71.65 71.65 71.49 71.60
480 AMEX BBUS Thu, Feb 4, 2021 70.66 71.19 70.66 71.19
479 AMEX BBUS Wed, Feb 3, 2021 70.58 70.77 70.41 70.51
478 AMEX BBUS Tue, Feb 2, 2021 70.00 70.63 70.00 70.44
477 AMEX BBUS Mon, Feb 1, 2021 68.88 69.47 68.62 69.37
476 AMEX BBUS Fri, Jan 29, 2021 69.21 69.29 67.95 68.35
475 AMEX BBUS Thu, Jan 28, 2021 69.25 70.26 69.25 69.55
474 AMEX BBUS Wed, Jan 27, 2021 69.98 69.98 68.56 68.82
473 AMEX BBUS Tue, Jan 26, 2021 71.02 71.05 70.67 70.67
472 AMEX BBUS Mon, Jan 25, 2021 70.74 70.86 69.97 70.79
471 AMEX BBUS Fri, Jan 22, 2021 70.40 70.68 70.38 70.61
470 AMEX BBUS Thu, Jan 21, 2021 70.89 70.93 70.73 70.79
469 AMEX BBUS Wed, Jan 20, 2021 70.25 70.89 70.17 70.81
468 AMEX BBUS Tue, Jan 19, 2021 69.73 69.87 69.61 69.82
467 AMEX BBUS Fri, Jan 15, 2021 69.46 69.57 69.07 69.22
466 AMEX BBUS Thu, Jan 14, 2021 70.15 70.22 69.70 69.70
465 AMEX BBUS Wed, Jan 13, 2021 69.82 70.16 69.79 69.98
464 AMEX BBUS Tue, Jan 12, 2021 69.82 69.91 69.45 69.89
463 AMEX BBUS Mon, Jan 11, 2021 69.61 70.10 69.61 69.75
462 AMEX BBUS Fri, Jan 8, 2021 70.09 70.26 69.46 70.22
461 AMEX BBUS Thu, Jan 7, 2021 69.22 69.88 69.22 69.80
460 AMEX BBUS Wed, Jan 6, 2021 68.04 69.33 68.04 68.70
459 AMEX BBUS Tue, Jan 5, 2021 67.76 68.53 67.76 68.34
458 AMEX BBUS Mon, Jan 4, 2021 69.07 69.07 67.18 67.90
457 AMEX BBUS Thu, Dec 31, 2020 68.49 68.92 68.37 68.81
456 AMEX BBUS Wed, Dec 30, 2020 68.58 68.66 68.46 68.46
455 AMEX BBUS Tue, Dec 29, 2020 68.85 68.89 68.29 68.35
454 AMEX BBUS Mon, Dec 28, 2020 68.54 68.61 68.49 68.52
453 AMEX BBUS Thu, Dec 24, 2020 67.94 68.08 67.82 68.08
452 AMEX BBUS Wed, Dec 23, 2020 68.02 68.21 67.86 67.86
451 AMEX BBUS Tue, Dec 22, 2020 67.97 67.97 67.64 67.80
450 AMEX BBUS Mon, Dec 21, 2020 67.61 68.28 67.23 67.81
449 AMEX BBUS Fri, Dec 18, 2020 68.68 68.68 67.93 68.33
448 AMEX BBUS Thu, Dec 17, 2020 68.47 68.56 68.40 68.56
447 AMEX BBUS Wed, Dec 16, 2020 68.08 68.23 67.89 68.09
446 AMEX BBUS Tue, Dec 15, 2020 67.60 67.97 67.43 67.97
445 AMEX BBUS Mon, Dec 14, 2020 68.12 68.12 67.19 67.29
444 AMEX BBUS Fri, Dec 11, 2020 67.14 67.39 66.86 67.36
443 AMEX BBUS Thu, Dec 10, 2020 67.35 67.52 67.12 67.52
442 AMEX BBUS Wed, Dec 9, 2020 68.44 68.44 67.29 67.49
441 AMEX BBUS Tue, Dec 8, 2020 67.63 68.14 67.63 68.13
440 AMEX BBUS Mon, Dec 7, 2020 67.83 67.95 67.73 67.88
439 AMEX BBUS Fri, Dec 4, 2020 67.49 67.89 67.49 67.89
438 AMEX BBUS Thu, Dec 3, 2020 67.35 67.53 67.29 67.35
437 AMEX BBUS Wed, Dec 2, 2020 66.93 67.30 66.80 67.30
436 AMEX BBUS Tue, Dec 1, 2020 67.15 67.48 67.13 67.21
435 AMEX BBUS Mon, Nov 30, 2020 66.72 66.72 66.17 66.53
434 AMEX BBUS Fri, Nov 27, 2020 66.82 66.88 66.62 66.73
433 AMEX BBUS Wed, Nov 25, 2020 66.61 66.61 66.39 66.56
432 AMEX BBUS Tue, Nov 24, 2020 66.08 66.64 65.93 66.60
431 AMEX BBUS Mon, Nov 23, 2020 65.49 65.74 65.19 65.56
430 AMEX BBUS Fri, Nov 20, 2020 65.80 65.80 65.16 65.16
429 AMEX BBUS Thu, Nov 19, 2020 65.11 65.55 64.99 65.52
428 AMEX BBUS Wed, Nov 18, 2020 65.97 66.11 65.32 65.32
427 AMEX BBUS Tue, Nov 17, 2020 65.81 66.07 65.54 65.89
426 AMEX BBUS Mon, Nov 16, 2020 65.88 66.11 65.64 66.11
425 AMEX BBUS Fri, Nov 13, 2020 64.89 65.41 64.89 65.36
424 AMEX BBUS Thu, Nov 12, 2020 64.96 65.10 64.23 64.44
423 AMEX BBUS Wed, Nov 11, 2020 65.05 65.22 64.87 65.09
422 AMEX BBUS Tue, Nov 10, 2020 64.55 64.76 64.04 64.56
421 AMEX BBUS Mon, Nov 9, 2020 66.64 66.64 64.70 64.70
420 AMEX BBUS Fri, Nov 6, 2020 64.08 64.30 63.78 64.14
419 AMEX BBUS Thu, Nov 5, 2020 63.89 64.29 63.84 64.11
418 AMEX BBUS Wed, Nov 4, 2020 62.35 63.51 62.16 62.87
417 AMEX BBUS Tue, Nov 3, 2020 60.98 61.76 60.92 61.47
416 AMEX BBUS Mon, Nov 2, 2020 60.34 60.60 59.81 60.25
415 AMEX BBUS Fri, Oct 30, 2020 60.06 60.14 59.09 59.58
414 AMEX BBUS Thu, Oct 29, 2020 59.86 60.89 59.56 60.56
413 AMEX BBUS Wed, Oct 28, 2020 60.79 60.80 59.77 59.77
412 AMEX BBUS Tue, Oct 27, 2020 62.16 62.16 61.91 61.91
411 AMEX BBUS Mon, Oct 26, 2020 62.58 62.71 61.43 61.93
410 AMEX BBUS Fri, Oct 23, 2020 63.26 63.26 62.85 63.18
409 AMEX BBUS Thu, Oct 22, 2020 62.75 63.03 62.55 62.95
408 AMEX BBUS Wed, Oct 21, 2020 62.81 63.13 62.65 62.65
407 AMEX BBUS Tue, Oct 20, 2020 62.86 63.13 62.71 62.85
406 AMEX BBUS Mon, Oct 19, 2020 63.76 63.87 62.46 62.55
405 AMEX BBUS Fri, Oct 16, 2020 63.88 64.14 63.53 63.53
404 AMEX BBUS Thu, Oct 15, 2020 62.90 63.62 62.90 63.53
403 AMEX BBUS Wed, Oct 14, 2020 64.19 64.29 63.57 63.71
402 AMEX BBUS Tue, Oct 13, 2020 64.37 64.37 63.98 64.12
401 AMEX BBUS Mon, Oct 12, 2020 63.95 64.69 63.86 64.42
400 AMEX BBUS Fri, Oct 9, 2020 63.23 63.49 63.22 63.37
399 AMEX BBUS Thu, Oct 8, 2020 62.74 62.82 62.63 62.82
398 AMEX BBUS Wed, Oct 7, 2020 61.86 62.44 61.86 62.37
397 AMEX BBUS Tue, Oct 6, 2020 62.16 62.50 61.23 61.25
396 AMEX BBUS Mon, Oct 5, 2020 61.47 62.11 61.47 62.09
395 AMEX BBUS Fri, Oct 2, 2020 60.64 61.31 60.64 61.08
394 AMEX BBUS Thu, Oct 1, 2020 61.71 61.80 61.30 61.58
393 AMEX BBUS Wed, Sep 30, 2020 60.86 61.77 60.86 61.14
392 AMEX BBUS Tue, Sep 29, 2020 61.02 61.02 60.69 60.77
391 AMEX BBUS Mon, Sep 28, 2020 60.84 61.11 60.70 61.03
390 AMEX BBUS Fri, Sep 25, 2020 58.91 60.10 58.84 60.04
389 AMEX BBUS Thu, Sep 24, 2020 58.63 59.62 58.44 59.06
388 AMEX BBUS Wed, Sep 23, 2020 60.42 60.42 58.83 58.88
387 AMEX BBUS Tue, Sep 22, 2020 60.03 60.39 59.61 60.34
386 AMEX BBUS Mon, Sep 21, 2020 59.82 59.99 59.34 59.69
385 AMEX BBUS Fri, Sep 18, 2020 61.55 61.55 60.18 60.68
384 AMEX BBUS Thu, Sep 17, 2020 60.91 61.59 60.84 61.35
383 AMEX BBUS Wed, Sep 16, 2020 62.40 62.54 61.89 61.89
382 AMEX BBUS Tue, Sep 15, 2020 62.31 62.40 62.05 62.12
381 AMEX BBUS Mon, Sep 14, 2020 61.55 62.00 61.50 61.81
380 AMEX BBUS Fri, Sep 11, 2020 61.27 61.29 60.44 60.88
379 AMEX BBUS Thu, Sep 10, 2020 62.35 62.37 60.81 61.00
378 AMEX BBUS Wed, Sep 9, 2020 61.54 62.27 61.45 62.03
377 AMEX BBUS Tue, Sep 8, 2020 61.38 61.43 60.64 60.64
376 AMEX BBUS Fri, Sep 4, 2020 63.20 63.46 61.16 62.58
375 AMEX BBUS Thu, Sep 3, 2020 64.96 64.99 62.69 63.09
374 AMEX BBUS Wed, Sep 2, 2020 64.91 65.51 64.65 65.43
373 AMEX BBUS Tue, Sep 1, 2020 64.11 64.40 64.04 64.40
372 AMEX BBUS Mon, Aug 31, 2020 64.03 64.15 63.91 63.96
371 AMEX BBUS Fri, Aug 28, 2020 63.89 64.05 63.73 64.05
370 AMEX BBUS Thu, Aug 27, 2020 63.67 63.90 63.47 63.62
369 AMEX BBUS Wed, Aug 26, 2020 62.87 63.49 62.84 63.49
368 AMEX BBUS Tue, Aug 25, 2020 62.68 62.77 62.49 62.77
367 AMEX BBUS Mon, Aug 24, 2020 62.58 62.58 62.27 62.49
366 AMEX BBUS Fri, Aug 21, 2020 61.74 62.02 61.74 61.99
365 AMEX BBUS Thu, Aug 20, 2020 61.21 61.82 61.18 61.78
364 AMEX BBUS Wed, Aug 19, 2020 61.88 61.98 61.50 61.53
363 AMEX BBUS Tue, Aug 18, 2020 61.73 61.87 61.62 61.77
362 AMEX BBUS Mon, Aug 17, 2020 61.63 61.70 61.58 61.66
361 AMEX BBUS Fri, Aug 14, 2020 61.35 61.47 61.28 61.38
360 AMEX BBUS Thu, Aug 13, 2020 61.35 61.60 61.28 61.39
359 AMEX BBUS Wed, Aug 12, 2020 61.12 61.60 61.10 61.46
358 AMEX BBUS Tue, Aug 11, 2020 61.34 61.40 60.53 60.57
357 AMEX BBUS Mon, Aug 10, 2020 61.06 61.12 60.63 61.06
356 AMEX BBUS Fri, Aug 7, 2020 60.77 60.92 60.62 60.92
355 AMEX BBUS Thu, Aug 6, 2020 60.49 60.95 60.46 60.91
354 AMEX BBUS Wed, Aug 5, 2020 60.48 60.58 60.41 60.58
353 AMEX BBUS Tue, Aug 4, 2020 59.83 60.13 59.83 60.13
352 AMEX BBUS Mon, Aug 3, 2020 59.88 60.11 59.79 59.96
351 AMEX BBUS Fri, Jul 31, 2020 59.48 59.48 58.67 59.41
350 AMEX BBUS Thu, Jul 30, 2020 58.74 59.13 58.41 59.07
349 AMEX BBUS Wed, Jul 29, 2020 58.75 59.36 58.75 59.29
348 AMEX BBUS Tue, Jul 28, 2020 58.82 58.98 58.55 58.57
347 AMEX BBUS Mon, Jul 27, 2020 58.65 58.95 58.48 58.94
346 AMEX BBUS Fri, Jul 24, 2020 58.51 58.53 58.21 58.44
345 AMEX BBUS Thu, Jul 23, 2020 59.60 59.64 58.59 58.88
344 AMEX BBUS Wed, Jul 22, 2020 59.22 59.60 59.22 59.60
343 AMEX BBUS Tue, Jul 21, 2020 59.58 59.62 59.25 59.25
342 AMEX BBUS Mon, Jul 20, 2020 58.62 59.25 58.55 59.25
341 AMEX BBUS Fri, Jul 17, 2020 58.68 58.78 58.39 58.67
340 AMEX BBUS Thu, Jul 16, 2020 58.28 58.43 58.20 58.43
339 AMEX BBUS Wed, Jul 15, 2020 58.77 58.77 58.21 58.63
338 AMEX BBUS Tue, Jul 14, 2020 57.13 58.13 56.97 58.13
337 AMEX BBUS Mon, Jul 13, 2020 58.44 58.75 57.32 57.32
336 AMEX BBUS Fri, Jul 10, 2020 57.31 57.93 57.25 57.93
335 AMEX BBUS Thu, Jul 9, 2020 57.77 57.78 56.73 57.29
334 AMEX BBUS Wed, Jul 8, 2020 57.35 57.61 57.17 57.58
333 AMEX BBUS Tue, Jul 7, 2020 57.46 57.77 57.12 57.12
332 AMEX BBUS Mon, Jul 6, 2020 57.62 57.75 57.49 57.70
331 AMEX BBUS Thu, Jul 2, 2020 57.24 57.31 56.70 56.83
330 AMEX BBUS Wed, Jul 1, 2020 56.27 56.71 56.27 56.51
329 AMEX BBUS Tue, Jun 30, 2020 55.28 56.37 55.28 56.11
328 AMEX BBUS Mon, Jun 29, 2020 54.84 55.33 54.40 55.33
327 AMEX BBUS Fri, Jun 26, 2020 55.69 55.69 54.46 54.60
326 AMEX BBUS Thu, Jun 25, 2020 55.18 55.84 55.16 55.84
325 AMEX BBUS Wed, Jun 24, 2020 56.34 56.34 55.06 55.27
324 AMEX BBUS Tue, Jun 23, 2020 57.00 57.13 56.72 56.72
323 AMEX BBUS Mon, Jun 22, 2020 56.22 56.67 56.22 56.46
322 AMEX BBUS Fri, Jun 19, 2020 57.27 57.27 56.11 56.42
321 AMEX BBUS Thu, Jun 18, 2020 56.31 56.66 56.29 56.62
320 AMEX BBUS Wed, Jun 17, 2020 57.05 57.05 56.55 56.60
319 AMEX BBUS Tue, Jun 16, 2020 57.30 57.30 56.11 56.62
318 AMEX BBUS Mon, Jun 15, 2020 54.11 55.91 54.00 55.62
317 AMEX BBUS Fri, Jun 12, 2020 55.92 56.02 54.22 55.25
316 AMEX BBUS Thu, Jun 11, 2020 56.54 56.54 54.50 54.54
315 AMEX BBUS Wed, Jun 10, 2020 58.33 58.33 57.85 57.99
314 AMEX BBUS Tue, Jun 9, 2020 58.15 58.41 57.96 58.21
313 AMEX BBUS Mon, Jun 8, 2020 58.09 58.61 58.01 58.58
312 AMEX BBUS Fri, Jun 5, 2020 57.58 58.23 57.55 57.88
311 AMEX BBUS Thu, Jun 4, 2020 56.46 56.74 56.10 56.37
310 AMEX BBUS Wed, Jun 3, 2020 56.29 56.74 56.28 56.68
309 AMEX BBUS Tue, Jun 2, 2020 55.58 55.87 55.36 55.87
308 AMEX BBUS Mon, Jun 1, 2020 55.07 55.49 55.07 55.44
307 AMEX BBUS Fri, May 29, 2020 54.85 55.24 54.32 55.10
306 AMEX BBUS Thu, May 28, 2020 55.23 55.58 54.94 54.94
305 AMEX BBUS Wed, May 27, 2020 54.77 55.00 54.02 54.97
304 AMEX BBUS Tue, May 26, 2020 54.77 54.77 54.17 54.17
303 AMEX BBUS Fri, May 22, 2020 53.38 53.55 53.17 53.55
302 AMEX BBUS Thu, May 21, 2020 53.71 53.80 53.23 53.40
301 AMEX BBUS Wed, May 20, 2020 53.54 53.91 53.54 53.76
300 AMEX BBUS Tue, May 19, 2020 53.35 53.57 52.98 52.98
299 AMEX BBUS Mon, May 18, 2020 52.97 53.64 52.97 53.39
298 AMEX BBUS Fri, May 15, 2020 51.17 51.75 50.96 51.75
297 AMEX BBUS Thu, May 14, 2020 50.51 51.47 50.09 51.47
296 AMEX BBUS Wed, May 13, 2020 51.86 51.97 50.50 50.97
295 AMEX BBUS Tue, May 12, 2020 53.23 53.23 51.91 51.91
294 AMEX BBUS Mon, May 11, 2020 52.43 53.21 52.39 53.05
293 AMEX BBUS Fri, May 8, 2020 52.68 52.99 52.56 52.92
292 AMEX BBUS Thu, May 7, 2020 52.06 52.34 51.96 52.01
291 AMEX BBUS Wed, May 6, 2020 52.09 52.09 51.38 51.38
290 AMEX BBUS Tue, May 5, 2020 51.81 52.19 51.72 51.77
289 AMEX BBUS Mon, May 4, 2020 50.69 51.22 50.49 51.22
288 AMEX BBUS Fri, May 1, 2020 51.56 51.63 50.89 51.05
287 AMEX BBUS Thu, Apr 30, 2020 52.77 52.77 52.23 52.44
286 AMEX BBUS Wed, Apr 29, 2020 52.69 53.27 52.49 53.04
285 AMEX BBUS Tue, Apr 28, 2020 52.50 52.58 51.60 51.60
284 AMEX BBUS Mon, Apr 27, 2020 51.48 52.06 51.44 51.87
283 AMEX BBUS Fri, Apr 24, 2020 50.67 51.20 50.37 51.05
282 AMEX BBUS Thu, Apr 23, 2020 50.65 51.15 50.41 50.41
281 AMEX BBUS Wed, Apr 22, 2020 50.25 50.70 50.01 50.57
280 AMEX BBUS Tue, Apr 21, 2020 50.00 50.14 49.16 49.27
279 AMEX BBUS Mon, Apr 20, 2020 51.04 51.66 50.83 50.86
278 AMEX BBUS Fri, Apr 17, 2020 51.53 51.75 51.10 51.71
277 AMEX BBUS Thu, Apr 16, 2020 50.36 50.47 49.81 50.45
276 AMEX BBUS Wed, Apr 15, 2020 50.11 50.46 49.79 50.17
275 AMEX BBUS Tue, Apr 14, 2020 50.70 51.28 50.57 51.19
274 AMEX BBUS Mon, Apr 13, 2020 50.01 50.01 49.10 49.68
273 AMEX BBUS Thu, Apr 9, 2020 49.97 50.59 49.94 50.18
272 AMEX BBUS Wed, Apr 8, 2020 48.29 49.58 48.20 49.33
271 AMEX BBUS Tue, Apr 7, 2020 49.47 49.48 47.85 47.85
270 AMEX BBUS Mon, Apr 6, 2020 46.40 48.00 46.37 47.68
269 AMEX BBUS Fri, Apr 3, 2020 45.80 45.80 44.20 44.55
268 AMEX BBUS Thu, Apr 2, 2020 44.23 45.47 44.08 45.29
267 AMEX BBUS Wed, Apr 1, 2020 44.78 45.26 44.00 44.37
266 AMEX BBUS Tue, Mar 31, 2020 47.04 47.46 46.29 46.41
265 AMEX BBUS Mon, Mar 30, 2020 46.07 47.52 45.71 47.16
264 AMEX BBUS Fri, Mar 27, 2020 45.84 46.92 45.29 45.74
263 AMEX BBUS Thu, Mar 26, 2020 44.96 47.34 44.96 47.00
262 AMEX BBUS Wed, Mar 25, 2020 44.31 46.24 43.28 44.44
261 AMEX BBUS Tue, Mar 24, 2020 42.30 43.87 42.23 43.87
260 AMEX BBUS Mon, Mar 23, 2020 41.05 41.29 39.56 40.35
259 AMEX BBUS Fri, Mar 20, 2020 43.74 44.10 41.39 41.42
258 AMEX BBUS Thu, Mar 19, 2020 42.39 44.24 41.85 43.39
257 AMEX BBUS Wed, Mar 18, 2020 42.39 43.79 41.08 42.65
256 AMEX BBUS Tue, Mar 17, 2020 43.89 46.00 42.68 45.48
255 AMEX BBUS Mon, Mar 16, 2020 43.56 45.92 43.01 43.01
254 AMEX BBUS Fri, Mar 13, 2020 47.23 48.19 45.00 48.19
253 AMEX BBUS Thu, Mar 12, 2020 46.20 47.71 45.00 45.00
252 AMEX BBUS Wed, Mar 11, 2020 50.66 50.79 48.95 49.60
251 AMEX BBUS Tue, Mar 10, 2020 51.48 51.87 49.41 51.82
250 AMEX BBUS Mon, Mar 9, 2020 50.05 50.97 49.21 49.89
249 AMEX BBUS Fri, Mar 6, 2020 53.00 53.77 52.50 53.76
248 AMEX BBUS Thu, Mar 5, 2020 55.13 55.64 54.25 54.68
247 AMEX BBUS Wed, Mar 4, 2020 55.33 56.49 55.00 56.49
246 AMEX BBUS Tue, Mar 3, 2020 55.95 56.67 54.23 54.31
245 AMEX BBUS Mon, Mar 2, 2020 53.93 55.77 53.45 55.77
244 AMEX BBUS Fri, Feb 28, 2020 52.17 54.00 51.77 54.00
243 AMEX BBUS Thu, Feb 27, 2020 55.24 55.87 53.91 53.91
242 AMEX BBUS Wed, Feb 26, 2020 56.80 57.40 56.33 56.33
241 AMEX BBUS Tue, Feb 25, 2020 58.60 58.67 56.48 56.60
240 AMEX BBUS Mon, Feb 24, 2020 58.49 58.93 58.16 58.36
239 AMEX BBUS Fri, Feb 21, 2020 60.73 60.74 60.21 60.35
238 AMEX BBUS Thu, Feb 20, 2020 61.13 61.28 60.50 61.01
237 AMEX BBUS Wed, Feb 19, 2020 61.13 61.33 61.09 61.23
236 AMEX BBUS Tue, Feb 18, 2020 60.88 60.99 60.67 60.91
235 AMEX BBUS Fri, Feb 14, 2020 61.02 61.06 60.85 61.04
234 AMEX BBUS Thu, Feb 13, 2020 60.71 61.10 60.67 60.93
233 AMEX BBUS Wed, Feb 12, 2020 60.89 61.01 60.86 61.01
232 AMEX BBUS Tue, Feb 11, 2020 60.75 60.88 60.59 60.59
231 AMEX BBUS Mon, Feb 10, 2020 59.85 60.43 59.85 60.43
230 AMEX BBUS Fri, Feb 7, 2020 60.13 60.23 59.92 60.01
229 AMEX BBUS Thu, Feb 6, 2020 60.32 60.37 60.12 60.34
228 AMEX BBUS Wed, Feb 5, 2020 60.09 60.12 59.87 60.10
227 AMEX BBUS Tue, Feb 4, 2020 59.35 59.67 59.30 59.51
226 AMEX BBUS Mon, Feb 3, 2020 58.46 58.87 58.45 58.62
225 AMEX BBUS Fri, Jan 31, 2020 59.07 59.08 58.00 58.17
224 AMEX BBUS Thu, Jan 30, 2020 58.60 59.17 58.49 59.17
223 AMEX BBUS Wed, Jan 29, 2020 59.29 59.29 59.00 59.00
222 AMEX BBUS Tue, Jan 28, 2020 58.70 59.17 58.68 59.06
221 AMEX BBUS Mon, Jan 27, 2020 58.31 58.68 58.26 58.42
220 AMEX BBUS Fri, Jan 24, 2020 60.02 60.02 59.16 59.37
219 AMEX BBUS Thu, Jan 23, 2020 59.70 59.90 59.49 59.90
218 AMEX BBUS Wed, Jan 22, 2020 59.97 60.05 59.83 59.86
217 AMEX BBUS Tue, Jan 21, 2020 59.71 59.93 59.71 59.77
216 AMEX BBUS Fri, Jan 17, 2020 59.86 59.90 59.80 59.90
215 AMEX BBUS Thu, Jan 16, 2020 59.49 62.69 59.48 62.69
214 AMEX BBUS Wed, Jan 15, 2020 59.08 59.34 59.07 59.18
213 AMEX BBUS Tue, Jan 14, 2020 59.10 59.30 59.00 59.07
212 AMEX BBUS Mon, Jan 13, 2020 58.89 59.15 58.82 59.15
211 AMEX BBUS Fri, Jan 10, 2020 59.04 59.06 58.68 58.76
210 AMEX BBUS Thu, Jan 9, 2020 58.85 58.90 58.81 58.90
209 AMEX BBUS Wed, Jan 8, 2020 58.24 58.72 58.21 58.52
208 AMEX BBUS Tue, Jan 7, 2020 58.26 58.33 58.13 58.22
207 AMEX BBUS Mon, Jan 6, 2020 57.79 58.34 57.79 58.34
206 AMEX BBUS Fri, Jan 3, 2020 57.91 58.33 57.91 58.19
205 AMEX BBUS Thu, Jan 2, 2020 58.33 58.53 58.20 58.53
204 AMEX BBUS Tue, Dec 31, 2019 57.78 58.02 57.73 58.02
203 AMEX BBUS Mon, Dec 30, 2019 58.21 58.22 57.82 57.85
202 AMEX BBUS Fri, Dec 27, 2019 58.38 58.39 58.12 58.20
201 AMEX BBUS Thu, Dec 26, 2019 57.99 58.19 57.99 58.19
200 AMEX BBUS Tue, Dec 24, 2019 57.95 57.96 57.87 57.89
199 AMEX BBUS Mon, Dec 23, 2019 57.98 57.99 57.91 57.91
198 AMEX BBUS Fri, Dec 20, 2019 58.03 58.17 58.03 58.16
197 AMEX BBUS Thu, Dec 19, 2019 57.65 57.83 57.65 57.83
196 AMEX BBUS Wed, Dec 18, 2019 57.69 57.69 57.61 57.63
195 AMEX BBUS Tue, Dec 17, 2019 57.67 57.70 57.60 57.61
194 AMEX BBUS Mon, Dec 16, 2019 57.54 57.68 57.54 57.59
193 AMEX BBUS Fri, Dec 13, 2019 57.11 57.22 56.98 57.19
192 AMEX BBUS Thu, Dec 12, 2019 56.68 57.19 56.66 57.19
191 AMEX BBUS Wed, Dec 11, 2019 56.62 56.68 56.60 56.68
190 AMEX BBUS Tue, Dec 10, 2019 56.59 56.67 56.50 56.50
189 AMEX BBUS Mon, Dec 9, 2019 56.70 56.81 56.60 56.60
188 AMEX BBUS Fri, Dec 6, 2019 56.62 56.83 56.62 56.76
187 AMEX BBUS Thu, Dec 5, 2019 56.30 56.30 56.10 56.23
186 AMEX BBUS Wed, Dec 4, 2019 56.03 56.26 56.01 56.17
185 AMEX BBUS Tue, Dec 3, 2019 55.67 55.82 55.50 55.82
184 AMEX BBUS Mon, Dec 2, 2019 56.75 56.75 56.19 56.20
183 AMEX BBUS Fri, Nov 29, 2019 56.81 56.81 56.68 56.68
182 AMEX BBUS Wed, Nov 27, 2019 56.77 56.89 56.72 56.89
181 AMEX BBUS Tue, Nov 26, 2019 56.55 56.66 56.53 56.66
180 AMEX BBUS Mon, Nov 25, 2019 56.41 56.51 56.41 56.51
179 AMEX BBUS Fri, Nov 22, 2019 56.10 56.10 56.02 56.07
178 AMEX BBUS Thu, Nov 21, 2019 56.08 56.09 55.87 55.97
177 AMEX BBUS Wed, Nov 20, 2019 56.13 56.15 55.81 56.04
176 AMEX BBUS Tue, Nov 19, 2019 56.37 56.37 56.11 56.25
175 AMEX BBUS Mon, Nov 18, 2019 56.14 56.25 56.08 56.22
174 AMEX BBUS Fri, Nov 15, 2019 56.05 56.16 55.93 56.16
173 AMEX BBUS Thu, Nov 14, 2019 55.65 55.77 55.60 55.77
172 AMEX BBUS Wed, Nov 13, 2019 55.50 55.74 55.49 55.71
171 AMEX BBUS Tue, Nov 12, 2019 55.76 55.84 55.66 55.66
170 AMEX BBUS Mon, Nov 11, 2019 55.41 55.60 55.38 55.57
169 AMEX BBUS Fri, Nov 8, 2019 55.49 55.64 55.38 55.64
168 AMEX BBUS Thu, Nov 7, 2019 55.56 55.65 55.48 55.48
167 AMEX BBUS Wed, Nov 6, 2019 55.27 55.30 55.24 55.30
166 AMEX BBUS Tue, Nov 5, 2019 55.38 55.38 55.22 55.27
165 AMEX BBUS Mon, Nov 4, 2019 55.44 55.45 55.32 55.32
164 AMEX BBUS Fri, Nov 1, 2019 54.90 55.09 54.90 55.08
163 AMEX BBUS Thu, Oct 31, 2019 54.76 54.76 54.40 54.55
162 AMEX BBUS Wed, Oct 30, 2019 54.63 54.76 54.48 54.74
161 AMEX BBUS Tue, Oct 29, 2019 54.56 54.63 54.54 54.59
160 AMEX BBUS Mon, Oct 28, 2019 54.56 54.65 54.56 54.65
159 AMEX BBUS Fri, Oct 25, 2019 53.98 54.39 53.97 54.33
158 AMEX BBUS Thu, Oct 24, 2019 54.16 54.19 53.93 54.11
157 AMEX BBUS Wed, Oct 23, 2019 53.76 53.93 53.76 53.93
156 AMEX BBUS Tue, Oct 22, 2019 54.11 54.14 53.83 53.83
155 AMEX BBUS Mon, Oct 21, 2019 53.90 54.00 53.88 54.00
154 AMEX BBUS Fri, Oct 18, 2019 53.77 53.84 53.50 53.69
153 AMEX BBUS Thu, Oct 17, 2019 54.69 56.11 53.80 53.85
152 AMEX BBUS Wed, Oct 16, 2019 53.73 53.76 53.67 53.70
151 AMEX BBUS Tue, Oct 15, 2019 53.51 53.91 53.51 53.83
150 AMEX BBUS Mon, Oct 14, 2019 53.29 53.39 53.25 53.31
149 AMEX BBUS Fri, Oct 11, 2019 53.36 53.72 53.36 53.39
148 AMEX BBUS Thu, Oct 10, 2019 52.45 52.94 52.44 52.79
147 AMEX BBUS Wed, Oct 9, 2019 52.36 52.54 52.32 52.48
146 AMEX BBUS Tue, Oct 8, 2019 52.44 52.44 52.00 52.02
145 AMEX BBUS Mon, Oct 7, 2019 52.87 53.14 52.82 52.87
144 AMEX BBUS Fri, Oct 4, 2019 52.50 53.04 52.49 53.04
143 AMEX BBUS Thu, Oct 3, 2019 51.89 52.25 51.33 52.25
142 AMEX BBUS Wed, Oct 2, 2019 52.53 52.53 51.75 51.88
141 AMEX BBUS Tue, Oct 1, 2019 53.63 53.69 52.81 52.81
140 AMEX BBUS Mon, Sep 30, 2019 53.32 53.54 53.32 53.48
139 AMEX BBUS Fri, Sep 27, 2019 53.64 53.64 53.15 53.15
138 AMEX BBUS Thu, Sep 26, 2019 53.59 53.62 53.25 53.47
137 AMEX BBUS Wed, Sep 25, 2019 53.35 53.66 53.35 53.62
136 AMEX BBUS Tue, Sep 24, 2019 53.97 54.02 53.17 53.26
135 AMEX BBUS Mon, Sep 23, 2019 54.33 54.95 53.77 53.74
134 AMEX BBUS Fri, Sep 20, 2019 54.37 54.39 54.00 54.05
133 AMEX BBUS Thu, Sep 19, 2019 54.34 54.48 54.21 54.24
132 AMEX BBUS Wed, Sep 18, 2019 54.15 54.22 53.86 54.22
131 AMEX BBUS Tue, Sep 17, 2019 54.04 54.21 54.02 54.21
130 AMEX BBUS Mon, Sep 16, 2019 54.00 54.12 53.99 54.07
129 AMEX BBUS Fri, Sep 13, 2019 54.35 54.37 54.15 54.21
128 AMEX BBUS Thu, Sep 12, 2019 54.26 54.41 54.14 54.28
127 AMEX BBUS Wed, Sep 11, 2019 53.76 54.06 53.66 54.02
126 AMEX BBUS Tue, Sep 10, 2019 53.55 53.61 53.34 53.61
125 AMEX BBUS Mon, Sep 9, 2019 53.89 53.90 53.55 53.68
124 AMEX BBUS Fri, Sep 6, 2019 53.73 53.79 53.63 53.67
123 AMEX BBUS Thu, Sep 5, 2019 53.46 53.74 53.45 53.64
122 AMEX BBUS Wed, Sep 4, 2019 52.80 52.93 52.66 52.93
121 AMEX BBUS Tue, Sep 3, 2019 52.35 52.37 52.15 52.37
120 AMEX BBUS Fri, Aug 30, 2019 53.02 53.02 52.61 52.74
119 AMEX BBUS Thu, Aug 29, 2019 52.55 52.73 52.55 52.67
118 AMEX BBUS Wed, Aug 28, 2019 51.55 52.01 51.49 52.01
117 AMEX BBUS Tue, Aug 27, 2019 52.18 52.19 51.65 51.68
116 AMEX BBUS Mon, Aug 26, 2019 51.77 51.79 51.63 51.79
115 AMEX BBUS Fri, Aug 23, 2019 52.43 52.43 51.34 51.34
114 AMEX BBUS Thu, Aug 22, 2019 52.85 52.87 52.43 52.72
113 AMEX BBUS Wed, Aug 21, 2019 52.71 52.77 52.66 52.69
112 AMEX BBUS Tue, Aug 20, 2019 52.57 52.58 52.29 52.29
111 AMEX BBUS Mon, Aug 19, 2019 52.66 52.77 52.57 52.69
110 AMEX BBUS Fri, Aug 16, 2019 51.61 52.08 51.61 52.08
109 AMEX BBUS Thu, Aug 15, 2019 51.35 51.40 51.00 51.34
108 AMEX BBUS Wed, Aug 14, 2019 51.91 52.01 51.23 51.26
107 AMEX BBUS Tue, Aug 13, 2019 51.86 52.93 51.82 52.67
106 AMEX BBUS Mon, Aug 12, 2019 52.28 52.31 51.75 51.92
105 AMEX BBUS Fri, Aug 9, 2019 52.76 52.78 52.44 52.60
104 AMEX BBUS Thu, Aug 8, 2019 52.21 52.88 52.17 52.85
103 AMEX BBUS Wed, Aug 7, 2019 51.28 51.93 51.00 51.93
102 AMEX BBUS Tue, Aug 6, 2019 51.52 51.87 51.26 51.85
101 AMEX BBUS Mon, Aug 5, 2019 51.93 51.93 50.97 51.24
100 AMEX BBUS Fri, Aug 2, 2019 53.00 53.00 52.50 52.74
99 AMEX BBUS Thu, Aug 1, 2019 53.69 54.12 53.17 53.17
98 AMEX BBUS Wed, Jul 31, 2019 54.30 54.30 53.30 53.70
97 AMEX BBUS Tue, Jul 30, 2019 54.08 54.27 54.03 54.20
96 AMEX BBUS Mon, Jul 29, 2019 54.45 54.45 54.28 54.39
95 AMEX BBUS Fri, Jul 26, 2019 54.25 54.50 54.24 54.48
94 AMEX BBUS Thu, Jul 25, 2019 54.29 54.29 54.05 54.05
93 AMEX BBUS Wed, Jul 24, 2019 53.96 54.37 53.96 54.34
92 AMEX BBUS Tue, Jul 23, 2019 53.96 54.09 53.81 54.07
91 AMEX BBUS Mon, Jul 22, 2019 53.68 53.81 53.59 53.73
90 AMEX BBUS Fri, Jul 19, 2019 54.12 54.12 53.61 53.61
89 AMEX BBUS Thu, Jul 18, 2019 53.61 53.91 53.53 53.88
88 AMEX BBUS Wed, Jul 17, 2019 54.06 54.06 53.75 53.75
87 AMEX BBUS Tue, Jul 16, 2019 54.22 54.22 54.00 54.07
86 AMEX BBUS Mon, Jul 15, 2019 54.31 54.31 54.17 54.22
85 AMEX BBUS Fri, Jul 12, 2019 54.08 54.22 54.02 54.22
84 AMEX BBUS Thu, Jul 11, 2019 53.97 53.98 53.81 53.95
83 AMEX BBUS Wed, Jul 10, 2019 54.02 54.02 53.82 53.82
82 AMEX BBUS Tue, Jul 9, 2019 53.28 53.63 53.28 53.63
81 AMEX BBUS Mon, Jul 8, 2019 53.56 53.56 53.45 53.51
80 AMEX BBUS Fri, Jul 5, 2019 53.65 53.81 53.38 53.68
79 AMEX BBUS Wed, Jul 3, 2019 53.58 53.81 53.58 53.81
78 AMEX BBUS Tue, Jul 2, 2019 53.29 53.38 53.23 53.38
77 AMEX BBUS Mon, Jul 1, 2019 53.49 53.51 53.09 53.26
76 AMEX BBUS Fri, Jun 28, 2019 52.69 52.84 52.66 52.84
75 AMEX BBUS Thu, Jun 27, 2019 52.49 52.59 52.48 52.56
74 AMEX BBUS Wed, Jun 26, 2019 52.56 52.56 52.36 52.36
73 AMEX BBUS Tue, Jun 25, 2019 52.91 52.91 52.41 52.41
72 AMEX BBUS Mon, Jun 24, 2019 53.30 53.34 53.18 52.91
71 AMEX BBUS Fri, Jun 21, 2019 53.92 53.92 53.29 53.31
70 AMEX BBUS Thu, Jun 20, 2019 53.22 53.42 53.19 53.42
69 AMEX BBUS Wed, Jun 19, 2019 52.72 52.89 52.70 52.89
68 AMEX BBUS Tue, Jun 18, 2019 52.52 52.93 52.52 52.68
67 AMEX BBUS Mon, Jun 17, 2019 52.21 52.29 52.17 52.17
66 AMEX BBUS Fri, Jun 14, 2019 52.10 52.17 52.00 52.17
65 AMEX BBUS Thu, Jun 13, 2019 52.11 52.14 52.06 52.14
64 AMEX BBUS Wed, Jun 12, 2019 52.03 52.03 51.90 51.95
63 AMEX BBUS Tue, Jun 11, 2019 52.40 52.40 52.00 52.09
62 AMEX BBUS Mon, Jun 10, 2019 52.25 52.25 52.11 52.11
61 AMEX BBUS Fri, Jun 7, 2019 51.66 51.98 51.66 51.86
60 AMEX BBUS Thu, Jun 6, 2019 51.08 51.32 50.94 51.32
59 AMEX BBUS Wed, Jun 5, 2019 50.91 50.99 50.63 50.99
58 AMEX BBUS Tue, Jun 4, 2019 49.94 50.56 49.88 50.56
57 AMEX BBUS Mon, Jun 3, 2019 49.48 49.72 49.35 49.50
56 AMEX BBUS Fri, May 31, 2019 49.81 49.81 49.65 49.68
55 AMEX BBUS Thu, May 30, 2019 50.33 50.46 50.23 50.29
54 AMEX BBUS Wed, May 29, 2019 50.93 50.93 50.00 50.22
53 AMEX BBUS Tue, May 28, 2019 51.04 51.04 50.59 50.59
52 AMEX BBUS Fri, May 24, 2019 51.14 51.19 50.88 50.95
51 AMEX BBUS Thu, May 23, 2019 51.08 51.08 50.60 50.87
50 AMEX BBUS Wed, May 22, 2019 51.48 51.54 51.44 51.54
49 AMEX BBUS Tue, May 21, 2019 51.56 51.70 51.53 51.65
48 AMEX BBUS Mon, May 20, 2019 51.24 51.34 51.09 51.20
47 AMEX BBUS Fri, May 17, 2019 51.66 52.01 51.57 51.61
46 AMEX BBUS Thu, May 16, 2019 51.55 51.87 51.55 51.85
45 AMEX BBUS Wed, May 15, 2019 50.79 51.45 50.75 51.41
44 AMEX BBUS Tue, May 14, 2019 50.96 51.30 50.95 51.13
43 AMEX BBUS Mon, May 13, 2019 50.94 51.02 50.60 50.67
42 AMEX BBUS Fri, May 10, 2019 51.00 51.86 51.00 51.86
41 AMEX BBUS Thu, May 9, 2019 51.45 51.72 51.10 51.72
40 AMEX BBUS Wed, May 8, 2019 51.90 52.03 51.86 51.86
39 AMEX BBUS Tue, May 7, 2019 52.15 52.15 51.69 51.92
38 AMEX BBUS Mon, May 6, 2019 52.17 52.81 52.15 52.81
37 AMEX BBUS Fri, May 3, 2019 52.81 53.04 52.81 53.04
36 AMEX BBUS Thu, May 2, 2019 52.59 52.75 52.40 52.49
35 AMEX BBUS Wed, May 1, 2019 53.14 53.14 52.65 52.65
34 AMEX BBUS Tue, Apr 30, 2019 52.93 53.02 52.64 53.02
33 AMEX BBUS Mon, Apr 29, 2019 52.96 53.09 52.95 52.99
32 AMEX BBUS Fri, Apr 26, 2019 52.63 52.87 52.63 52.87
31 AMEX BBUS Thu, Apr 25, 2019 52.75 52.75 52.70 52.70
30 AMEX BBUS Wed, Apr 24, 2019 52.79 52.85 52.72 52.72
29 AMEX BBUS Tue, Apr 23, 2019 52.44 52.83 52.44 52.81
28 AMEX BBUS Mon, Apr 22, 2019 52.14 52.34 52.14 52.34
27 AMEX BBUS Thu, Apr 18, 2019 52.31 52.32 52.15 52.27
26 AMEX BBUS Wed, Apr 17, 2019 52.52 52.52 52.19 52.21
25 AMEX BBUS Tue, Apr 16, 2019 52.49 52.49 52.30 52.32
24 AMEX BBUS Mon, Apr 15, 2019 52.36 52.36 52.18 52.30
23 AMEX BBUS Fri, Apr 12, 2019 52.32 52.35 52.25 52.31
22 AMEX BBUS Thu, Apr 11, 2019 52.10 52.10 51.88 52.01
21 AMEX BBUS Wed, Apr 10, 2019 51.90 51.96 51.82 51.95
20 AMEX BBUS Tue, Apr 9, 2019 51.88 51.89 51.74 51.74
19 AMEX BBUS Mon, Apr 8, 2019 51.83 52.08 51.83 52.08
18 AMEX BBUS Fri, Apr 5, 2019 51.92 52.00 51.92 52.00
17 AMEX BBUS Thu, Apr 4, 2019 51.72 51.82 51.57 51.77
16 AMEX BBUS Wed, Apr 3, 2019 51.82 51.88 51.60 51.69
15 AMEX BBUS Tue, Apr 2, 2019 51.55 51.59 51.55 51.59
14 AMEX BBUS Mon, Apr 1, 2019 51.35 51.59 51.35 51.59
13 AMEX BBUS Fri, Mar 29, 2019 50.84 50.96 50.84 50.96
12 AMEX BBUS Thu, Mar 28, 2019 50.67 50.70 50.64 50.64
11 AMEX BBUS Wed, Mar 27, 2019 50.73 50.73 50.29 50.41
10 AMEX BBUS Tue, Mar 26, 2019 50.66 50.78 50.44 50.63
9 AMEX BBUS Mon, Mar 25, 2019 50.20 50.40 50.07 50.31
8 AMEX BBUS Fri, Mar 22, 2019 51.17 51.18 50.33 50.36
7 AMEX BBUS Thu, Mar 21, 2019 50.60 51.40 50.60 51.33
6 AMEX BBUS Wed, Mar 20, 2019 50.90 50.95 50.59 50.78
5 AMEX BBUS Tue, Mar 19, 2019 51.15 51.17 50.86 50.86
4 AMEX BBUS Mon, Mar 18, 2019 50.86 50.95 50.75 50.91
3 AMEX BBUS Fri, Mar 15, 2019 50.60 50.70 50.60 50.70
2 AMEX BBUS Thu, Mar 14, 2019 50.50 50.54 50.44 50.50
1 AMEX BBUS Wed, Mar 13, 2019 50.63 50.67 50.51 50.51
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024