BioCardia Inc NASDAQ:BCDA Historical Prices

Below are the 1515 trading days of historical prices for BCDA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1515	NASDAQ	BCDA	Wed, Jan 18, 2023	2.31	2.37	2.31	2.34
1514	NASDAQ	BCDA	Tue, Jan 17, 2023	2.30	2.39	2.27	2.33
1513	NASDAQ	BCDA	Fri, Jan 13, 2023	2.27	2.35	2.27	2.29
1512	NASDAQ	BCDA	Thu, Jan 12, 2023	2.37	2.37	2.25	2.35
1511	NASDAQ	BCDA	Wed, Jan 11, 2023	2.39	2.40	2.31	2.31
1510	NASDAQ	BCDA	Tue, Jan 10, 2023	2.40	2.41	2.32	2.36
1509	NASDAQ	BCDA	Mon, Jan 9, 2023	2.35	2.39	2.28	2.29
1508	NASDAQ	BCDA	Fri, Jan 6, 2023	2.14	2.44	2.12	2.39
1507	NASDAQ	BCDA	Thu, Jan 5, 2023	2.19	2.20	2.16	2.18
1506	NASDAQ	BCDA	Wed, Jan 4, 2023	2.19	2.19	2.11	2.19
1505	NASDAQ	BCDA	Tue, Jan 3, 2023	2.10	2.20	2.09	2.17
1504	NASDAQ	BCDA	Fri, Dec 30, 2022	1.87	2.10	1.87	2.09
1503	NASDAQ	BCDA	Thu, Dec 29, 2022	1.88	1.88	1.82	1.87
1502	NASDAQ	BCDA	Wed, Dec 28, 2022	1.84	1.87	1.82	1.82
1501	NASDAQ	BCDA	Tue, Dec 27, 2022	1.80	1.87	1.80	1.83
1500	NASDAQ	BCDA	Fri, Dec 23, 2022	1.80	1.84	1.80	1.81
1499	NASDAQ	BCDA	Thu, Dec 22, 2022	1.77	1.84	1.74	1.82
1498	NASDAQ	BCDA	Wed, Dec 21, 2022	1.79	1.82	1.74	1.79
1497	NASDAQ	BCDA	Tue, Dec 20, 2022	1.65	1.73	1.59	1.68
1496	NASDAQ	BCDA	Mon, Dec 19, 2022	1.72	1.75	1.65	1.67
1495	NASDAQ	BCDA	Fri, Dec 16, 2022	1.68	1.77	1.64	1.71
1494	NASDAQ	BCDA	Thu, Dec 15, 2022	1.59	1.75	1.59	1.71
1493	NASDAQ	BCDA	Wed, Dec 14, 2022	1.63	1.80	1.59	1.74
1492	NASDAQ	BCDA	Tue, Dec 13, 2022	1.66	1.68	1.56	1.65
1491	NASDAQ	BCDA	Mon, Dec 12, 2022	1.73	1.73	1.60	1.64
1490	NASDAQ	BCDA	Fri, Dec 9, 2022	1.65	1.80	1.63	1.73
1489	NASDAQ	BCDA	Thu, Dec 8, 2022	1.71	1.73	1.60	1.61
1488	NASDAQ	BCDA	Wed, Dec 7, 2022	1.90	1.90	1.69	1.76
1487	NASDAQ	BCDA	Tue, Dec 6, 2022	1.81	1.99	1.73	1.82
1486	NASDAQ	BCDA	Mon, Dec 5, 2022	1.79	1.84	1.78	1.81
1485	NASDAQ	BCDA	Fri, Dec 2, 2022	1.79	1.82	1.79	1.79
1484	NASDAQ	BCDA	Thu, Dec 1, 2022	1.77	1.85	1.77	1.81
1483	NASDAQ	BCDA	Wed, Nov 30, 2022	1.85	1.85	1.72	1.85
1482	NASDAQ	BCDA	Tue, Nov 29, 2022	1.75	1.88	1.75	1.85
1481	NASDAQ	BCDA	Mon, Nov 28, 2022	1.79	1.87	1.78	1.85
1480	NASDAQ	BCDA	Fri, Nov 25, 2022	1.85	1.86	1.81	1.86
1479	NASDAQ	BCDA	Wed, Nov 23, 2022	1.84	1.88	1.77	1.82
1478	NASDAQ	BCDA	Tue, Nov 22, 2022	1.85	1.90	1.82	1.84
1477	NASDAQ	BCDA	Mon, Nov 21, 2022	1.90	1.96	1.83	1.87
1476	NASDAQ	BCDA	Fri, Nov 18, 2022	1.90	1.94	1.87	1.87
1475	NASDAQ	BCDA	Thu, Nov 17, 2022	1.86	1.87	1.81	1.86
1474	NASDAQ	BCDA	Wed, Nov 16, 2022	1.88	1.88	1.82	1.84
1473	NASDAQ	BCDA	Tue, Nov 15, 2022	1.87	1.88	1.82	1.88
1472	NASDAQ	BCDA	Mon, Nov 14, 2022	1.87	1.88	1.75	1.87
1471	NASDAQ	BCDA	Fri, Nov 11, 2022	1.85	1.89	1.81	1.85
1470	NASDAQ	BCDA	Thu, Nov 10, 2022	1.94	1.95	1.82	1.86
1469	NASDAQ	BCDA	Wed, Nov 9, 2022	1.82	1.94	1.82	1.92
1468	NASDAQ	BCDA	Tue, Nov 8, 2022	1.85	1.91	1.83	1.85
1467	NASDAQ	BCDA	Mon, Nov 7, 2022	1.81	1.90	1.81	1.87
1466	NASDAQ	BCDA	Fri, Nov 4, 2022	1.98	1.98	1.82	1.85
1465	NASDAQ	BCDA	Thu, Nov 3, 2022	1.96	1.98	1.88	1.94
1464	NASDAQ	BCDA	Wed, Nov 2, 2022	1.94	1.98	1.93	1.97
1463	NASDAQ	BCDA	Tue, Nov 1, 2022	1.97	1.98	1.94	1.94
1462	NASDAQ	BCDA	Mon, Oct 31, 2022	2.03	2.03	1.94	1.95
1461	NASDAQ	BCDA	Fri, Oct 28, 2022	1.96	2.01	1.96	1.98
1460	NASDAQ	BCDA	Thu, Oct 27, 2022	1.97	2.01	1.97	1.97
1459	NASDAQ	BCDA	Wed, Oct 26, 2022	2.02	2.02	1.97	1.98
1458	NASDAQ	BCDA	Tue, Oct 25, 2022	2.01	2.06	1.97	1.99
1457	NASDAQ	BCDA	Mon, Oct 24, 2022	2.04	2.06	1.96	2.03
1456	NASDAQ	BCDA	Fri, Oct 21, 2022	2.10	2.10	2.03	2.06
1455	NASDAQ	BCDA	Thu, Oct 20, 2022	2.03	2.10	2.02	2.07
1454	NASDAQ	BCDA	Wed, Oct 19, 2022	2.08	2.10	2.02	2.02
1453	NASDAQ	BCDA	Tue, Oct 18, 2022	2.09	2.14	2.06	2.06
1452	NASDAQ	BCDA	Mon, Oct 17, 2022	2.10	2.10	2.01	2.04
1451	NASDAQ	BCDA	Fri, Oct 14, 2022	2.08	2.15	2.06	2.09
1450	NASDAQ	BCDA	Thu, Oct 13, 2022	2.07	2.10	2.06	2.09
1449	NASDAQ	BCDA	Wed, Oct 12, 2022	2.10	2.15	2.08	2.09
1448	NASDAQ	BCDA	Tue, Oct 11, 2022	2.04	2.14	2.04	2.10
1447	NASDAQ	BCDA	Mon, Oct 10, 2022	2.11	2.11	2.04	2.08
1446	NASDAQ	BCDA	Fri, Oct 7, 2022	2.15	2.18	2.04	2.09
1445	NASDAQ	BCDA	Thu, Oct 6, 2022	2.08	2.17	2.05	2.14
1444	NASDAQ	BCDA	Wed, Oct 5, 2022	2.01	2.09	2.01	2.04
1443	NASDAQ	BCDA	Tue, Oct 4, 2022	2.10	2.10	2.00	2.05
1442	NASDAQ	BCDA	Mon, Oct 3, 2022	2.07	2.13	1.95	2.05
1441	NASDAQ	BCDA	Fri, Sep 30, 2022	2.01	2.10	1.93	1.94
1440	NASDAQ	BCDA	Thu, Sep 29, 2022	2.00	2.05	1.99	2.01
1439	NASDAQ	BCDA	Wed, Sep 28, 2022	2.00	2.07	2.00	2.02
1438	NASDAQ	BCDA	Tue, Sep 27, 2022	1.98	2.05	1.92	2.02
1437	NASDAQ	BCDA	Mon, Sep 26, 2022	1.82	1.99	1.82	1.98
1436	NASDAQ	BCDA	Fri, Sep 23, 2022	1.82	1.91	1.82	1.86
1435	NASDAQ	BCDA	Thu, Sep 22, 2022	1.74	1.88	1.72	1.85
1434	NASDAQ	BCDA	Wed, Sep 21, 2022	1.91	1.93	1.82	1.82
1433	NASDAQ	BCDA	Tue, Sep 20, 2022	2.00	2.00	1.92	1.93
1432	NASDAQ	BCDA	Mon, Sep 19, 2022	2.02	2.04	1.99	2.02
1431	NASDAQ	BCDA	Fri, Sep 16, 2022	2.01	2.05	2.00	2.03
1430	NASDAQ	BCDA	Thu, Sep 15, 2022	2.01	2.07	2.01	2.03
1429	NASDAQ	BCDA	Wed, Sep 14, 2022	2.04	2.07	2.00	2.01
1428	NASDAQ	BCDA	Tue, Sep 13, 2022	2.04	2.05	2.00	2.04
1427	NASDAQ	BCDA	Mon, Sep 12, 2022	1.97	2.07	1.90	2.03
1426	NASDAQ	BCDA	Fri, Sep 9, 2022	1.80	1.91	1.80	1.91
1425	NASDAQ	BCDA	Thu, Sep 8, 2022	1.78	1.87	1.70	1.85
1424	NASDAQ	BCDA	Wed, Sep 7, 2022	1.77	1.84	1.75	1.80
1423	NASDAQ	BCDA	Tue, Sep 6, 2022	1.90	1.90	1.74	1.80
1422	NASDAQ	BCDA	Fri, Sep 2, 2022	1.72	1.91	1.72	1.90
1421	NASDAQ	BCDA	Thu, Sep 1, 2022	1.94	1.98	1.70	1.74
1420	NASDAQ	BCDA	Wed, Aug 31, 2022	2.06	2.10	1.95	1.99
1419	NASDAQ	BCDA	Tue, Aug 30, 2022	2.10	2.11	1.95	2.05
1418	NASDAQ	BCDA	Mon, Aug 29, 2022	2.04	2.16	2.01	2.09
1417	NASDAQ	BCDA	Fri, Aug 26, 2022	2.01	2.06	1.88	2.03
1416	NASDAQ	BCDA	Thu, Aug 25, 2022	2.09	2.09	1.94	2.03
1415	NASDAQ	BCDA	Wed, Aug 24, 2022	2.20	2.20	1.99	2.05
1414	NASDAQ	BCDA	Tue, Aug 23, 2022	1.89	2.10	1.84	2.06
1413	NASDAQ	BCDA	Mon, Aug 22, 2022	1.75	1.86	1.75	1.84
1412	NASDAQ	BCDA	Fri, Aug 19, 2022	1.85	1.98	1.70	1.72
1411	NASDAQ	BCDA	Thu, Aug 18, 2022	1.79	1.80	1.74	1.75
1410	NASDAQ	BCDA	Wed, Aug 17, 2022	1.69	1.77	1.69	1.72
1409	NASDAQ	BCDA	Tue, Aug 16, 2022	1.60	1.68	1.60	1.67
1408	NASDAQ	BCDA	Mon, Aug 15, 2022	1.51	1.68	1.51	1.68
1407	NASDAQ	BCDA	Fri, Aug 12, 2022	1.60	1.60	1.56	1.57
1406	NASDAQ	BCDA	Thu, Aug 11, 2022	1.50	1.58	1.50	1.58
1405	NASDAQ	BCDA	Wed, Aug 10, 2022	1.45	1.50	1.45	1.50
1404	NASDAQ	BCDA	Tue, Aug 9, 2022	1.56	1.56	1.46	1.49
1403	NASDAQ	BCDA	Mon, Aug 8, 2022	1.57	1.57	1.44	1.49
1402	NASDAQ	BCDA	Fri, Aug 5, 2022	1.42	1.50	1.41	1.45
1401	NASDAQ	BCDA	Thu, Aug 4, 2022	1.35	1.45	1.35	1.44
1400	NASDAQ	BCDA	Wed, Aug 3, 2022	1.49	1.50	1.33	1.36
1399	NASDAQ	BCDA	Tue, Aug 2, 2022	1.48	1.48	1.40	1.44
1398	NASDAQ	BCDA	Mon, Aug 1, 2022	1.56	1.56	1.40	1.44
1397	NASDAQ	BCDA	Fri, Jul 29, 2022	1.44	1.50	1.40	1.45
1396	NASDAQ	BCDA	Thu, Jul 28, 2022	1.55	1.55	1.44	1.47
1395	NASDAQ	BCDA	Wed, Jul 27, 2022	1.47	1.55	1.47	1.51
1394	NASDAQ	BCDA	Tue, Jul 26, 2022	1.48	1.55	1.48	1.50
1393	NASDAQ	BCDA	Mon, Jul 25, 2022	1.59	1.59	1.52	1.55
1392	NASDAQ	BCDA	Fri, Jul 22, 2022	1.56	1.56	1.49	1.56
1391	NASDAQ	BCDA	Thu, Jul 21, 2022	1.51	1.54	1.51	1.53
1390	NASDAQ	BCDA	Wed, Jul 20, 2022	1.50	1.55	1.50	1.52
1389	NASDAQ	BCDA	Tue, Jul 19, 2022	1.61	1.61	1.51	1.52
1388	NASDAQ	BCDA	Mon, Jul 18, 2022	1.52	1.58	1.50	1.52
1387	NASDAQ	BCDA	Fri, Jul 15, 2022	1.59	1.59	1.53	1.53
1386	NASDAQ	BCDA	Thu, Jul 14, 2022	1.54	1.60	1.53	1.60
1385	NASDAQ	BCDA	Wed, Jul 13, 2022	1.50	1.58	1.50	1.55
1384	NASDAQ	BCDA	Tue, Jul 12, 2022	1.46	1.56	1.46	1.52
1383	NASDAQ	BCDA	Mon, Jul 11, 2022	1.64	1.64	1.49	1.50
1382	NASDAQ	BCDA	Fri, Jul 8, 2022	1.62	1.62	1.48	1.53
1381	NASDAQ	BCDA	Thu, Jul 7, 2022	1.48	1.53	1.46	1.50
1380	NASDAQ	BCDA	Wed, Jul 6, 2022	1.54	1.54	1.45	1.49
1379	NASDAQ	BCDA	Tue, Jul 5, 2022	1.55	1.55	1.45	1.49
1378	NASDAQ	BCDA	Fri, Jul 1, 2022	1.42	1.50	1.42	1.46
1377	NASDAQ	BCDA	Thu, Jun 30, 2022	1.39	1.52	1.39	1.45
1376	NASDAQ	BCDA	Wed, Jun 29, 2022	1.32	1.48	1.31	1.44
1375	NASDAQ	BCDA	Tue, Jun 28, 2022	1.45	1.53	1.40	1.43
1374	NASDAQ	BCDA	Mon, Jun 27, 2022	1.40	1.50	1.37	1.45
1373	NASDAQ	BCDA	Fri, Jun 24, 2022	1.50	1.54	1.34	1.42
1372	NASDAQ	BCDA	Thu, Jun 23, 2022	1.55	1.55	1.46	1.47
1371	NASDAQ	BCDA	Wed, Jun 22, 2022	1.42	1.50	1.32	1.50
1370	NASDAQ	BCDA	Tue, Jun 21, 2022	1.38	1.45	1.33	1.42
1369	NASDAQ	BCDA	Fri, Jun 17, 2022	1.36	1.45	1.28	1.42
1368	NASDAQ	BCDA	Thu, Jun 16, 2022	1.41	1.45	1.23	1.43
1367	NASDAQ	BCDA	Wed, Jun 15, 2022	1.45	1.52	1.37	1.41
1366	NASDAQ	BCDA	Tue, Jun 14, 2022	1.49	1.50	1.43	1.45
1365	NASDAQ	BCDA	Mon, Jun 13, 2022	1.43	1.47	1.32	1.47
1364	NASDAQ	BCDA	Fri, Jun 10, 2022	1.52	1.55	1.38	1.44
1363	NASDAQ	BCDA	Thu, Jun 9, 2022	1.60	1.64	1.52	1.56
1362	NASDAQ	BCDA	Wed, Jun 8, 2022	1.64	1.68	1.60	1.64
1361	NASDAQ	BCDA	Tue, Jun 7, 2022	1.54	1.66	1.54	1.62
1360	NASDAQ	BCDA	Mon, Jun 6, 2022	1.67	1.67	1.57	1.58
1359	NASDAQ	BCDA	Fri, Jun 3, 2022	1.64	1.68	1.60	1.63
1358	NASDAQ	BCDA	Thu, Jun 2, 2022	1.63	1.69	1.63	1.64
1357	NASDAQ	BCDA	Wed, Jun 1, 2022	1.70	1.70	1.56	1.67
1356	NASDAQ	BCDA	Tue, May 31, 2022	1.63	1.70	1.63	1.68
1355	NASDAQ	BCDA	Fri, May 27, 2022	1.60	1.70	1.60	1.66
1354	NASDAQ	BCDA	Thu, May 26, 2022	1.66	1.66	1.56	1.60
1353	NASDAQ	BCDA	Wed, May 25, 2022	1.52	1.61	1.51	1.55
1352	NASDAQ	BCDA	Tue, May 24, 2022	1.64	1.67	1.55	1.55
1351	NASDAQ	BCDA	Mon, May 23, 2022	1.67	1.72	1.59	1.69
1350	NASDAQ	BCDA	Fri, May 20, 2022	1.62	1.68	1.55	1.63
1349	NASDAQ	BCDA	Thu, May 19, 2022	1.42	1.58	1.41	1.58
1348	NASDAQ	BCDA	Wed, May 18, 2022	1.48	1.51	1.46	1.46
1347	NASDAQ	BCDA	Tue, May 17, 2022	1.42	1.51	1.36	1.51
1346	NASDAQ	BCDA	Mon, May 16, 2022	1.41	1.43	1.38	1.38
1345	NASDAQ	BCDA	Fri, May 13, 2022	1.35	1.45	1.32	1.40
1344	NASDAQ	BCDA	Thu, May 12, 2022	1.15	1.35	1.10	1.32
1343	NASDAQ	BCDA	Wed, May 11, 2022	1.31	1.35	1.17	1.18
1342	NASDAQ	BCDA	Tue, May 10, 2022	1.27	1.37	1.25	1.34
1341	NASDAQ	BCDA	Mon, May 9, 2022	1.47	1.49	1.25	1.30
1340	NASDAQ	BCDA	Fri, May 6, 2022	1.53	1.53	1.47	1.50
1339	NASDAQ	BCDA	Thu, May 5, 2022	1.61	1.62	1.50	1.53
1338	NASDAQ	BCDA	Wed, May 4, 2022	1.60	1.64	1.55	1.61
1337	NASDAQ	BCDA	Tue, May 3, 2022	1.59	1.63	1.55	1.60
1336	NASDAQ	BCDA	Mon, May 2, 2022	1.63	1.63	1.52	1.57
1335	NASDAQ	BCDA	Fri, Apr 29, 2022	1.58	1.64	1.53	1.54
1334	NASDAQ	BCDA	Thu, Apr 28, 2022	1.61	1.67	1.52	1.62
1333	NASDAQ	BCDA	Wed, Apr 27, 2022	1.62	1.75	1.60	1.66
1332	NASDAQ	BCDA	Tue, Apr 26, 2022	1.69	1.72	1.57	1.61
1331	NASDAQ	BCDA	Mon, Apr 25, 2022	1.50	1.74	1.50	1.73
1330	NASDAQ	BCDA	Fri, Apr 22, 2022	1.57	1.61	1.51	1.59
1329	NASDAQ	BCDA	Thu, Apr 21, 2022	1.56	1.61	1.51	1.55
1328	NASDAQ	BCDA	Wed, Apr 20, 2022	1.50	1.60	1.40	1.58
1327	NASDAQ	BCDA	Tue, Apr 19, 2022	1.48	1.59	1.40	1.52
1326	NASDAQ	BCDA	Mon, Apr 18, 2022	1.38	1.47	1.28	1.44
1325	NASDAQ	BCDA	Thu, Apr 14, 2022	1.73	1.73	1.47	1.49
1324	NASDAQ	BCDA	Wed, Apr 13, 2022	1.75	1.82	1.65	1.73
1323	NASDAQ	BCDA	Tue, Apr 12, 2022	2.60	2.85	1.91	1.99
1322	NASDAQ	BCDA	Mon, Apr 11, 2022	2.05	2.18	1.95	2.15
1321	NASDAQ	BCDA	Fri, Apr 8, 2022	2.09	2.10	2.06	2.07
1320	NASDAQ	BCDA	Thu, Apr 7, 2022	2.07	2.10	2.05	2.07
1319	NASDAQ	BCDA	Wed, Apr 6, 2022	2.13	2.13	2.05	2.08
1318	NASDAQ	BCDA	Tue, Apr 5, 2022	2.15	2.15	2.07	2.10
1317	NASDAQ	BCDA	Mon, Apr 4, 2022	2.06	2.20	2.06	2.17
1316	NASDAQ	BCDA	Fri, Apr 1, 2022	2.02	2.16	2.01	2.09
1315	NASDAQ	BCDA	Thu, Mar 31, 2022	2.02	2.10	2.02	2.07
1314	NASDAQ	BCDA	Wed, Mar 30, 2022	2.07	2.20	2.02	2.07
1313	NASDAQ	BCDA	Tue, Mar 29, 2022	2.09	2.16	2.06	2.12
1312	NASDAQ	BCDA	Mon, Mar 28, 2022	2.08	2.14	2.01	2.05
1311	NASDAQ	BCDA	Fri, Mar 25, 2022	2.10	2.15	2.10	2.14
1310	NASDAQ	BCDA	Thu, Mar 24, 2022	2.09	2.17	2.09	2.15
1309	NASDAQ	BCDA	Wed, Mar 23, 2022	2.11	2.21	2.06	2.12
1308	NASDAQ	BCDA	Tue, Mar 22, 2022	2.11	2.20	2.03	2.12
1307	NASDAQ	BCDA	Mon, Mar 21, 2022	2.14	2.21	2.03	2.09
1306	NASDAQ	BCDA	Fri, Mar 18, 2022	2.08	2.25	2.08	2.19
1305	NASDAQ	BCDA	Thu, Mar 17, 2022	1.98	2.12	1.98	2.11
1304	NASDAQ	BCDA	Wed, Mar 16, 2022	2.01	2.08	1.96	2.00
1303	NASDAQ	BCDA	Tue, Mar 15, 2022	1.93	2.02	1.91	1.95
1302	NASDAQ	BCDA	Mon, Mar 14, 2022	2.06	2.18	1.88	1.89
1301	NASDAQ	BCDA	Fri, Mar 11, 2022	2.11	2.20	2.05	2.09
1300	NASDAQ	BCDA	Thu, Mar 10, 2022	2.13	2.24	2.06	2.11
1299	NASDAQ	BCDA	Wed, Mar 9, 2022	1.98	2.17	1.98	2.16
1298	NASDAQ	BCDA	Tue, Mar 8, 2022	2.08	2.08	1.91	1.97
1297	NASDAQ	BCDA	Mon, Mar 7, 2022	2.17	2.17	2.00	2.01
1296	NASDAQ	BCDA	Fri, Mar 4, 2022	2.19	2.24	2.08	2.18
1295	NASDAQ	BCDA	Thu, Mar 3, 2022	2.13	2.25	1.95	2.21
1294	NASDAQ	BCDA	Wed, Mar 2, 2022	2.15	2.19	2.08	2.11
1293	NASDAQ	BCDA	Tue, Mar 1, 2022	2.10	2.20	2.05	2.19
1292	NASDAQ	BCDA	Mon, Feb 28, 2022	2.07	2.18	2.06	2.07
1291	NASDAQ	BCDA	Fri, Feb 25, 2022	2.18	2.24	2.03	2.14
1290	NASDAQ	BCDA	Thu, Feb 24, 2022	1.88	2.07	1.87	2.05
1289	NASDAQ	BCDA	Wed, Feb 23, 2022	2.23	2.29	2.04	2.09
1288	NASDAQ	BCDA	Tue, Feb 22, 2022	1.99	2.25	1.98	2.20
1287	NASDAQ	BCDA	Fri, Feb 18, 2022	2.12	2.19	2.00	2.09
1286	NASDAQ	BCDA	Thu, Feb 17, 2022	2.12	2.20	2.08	2.15
1285	NASDAQ	BCDA	Wed, Feb 16, 2022	2.17	2.27	2.10	2.19
1284	NASDAQ	BCDA	Tue, Feb 15, 2022	2.16	2.24	2.07	2.21
1283	NASDAQ	BCDA	Mon, Feb 14, 2022	2.49	2.49	2.10	2.14
1282	NASDAQ	BCDA	Fri, Feb 11, 2022	2.44	2.55	2.21	2.44
1281	NASDAQ	BCDA	Thu, Feb 10, 2022	2.20	2.85	2.17	2.43
1280	NASDAQ	BCDA	Wed, Feb 9, 2022	2.40	2.55	2.21	2.33
1279	NASDAQ	BCDA	Tue, Feb 8, 2022	2.11	2.70	2.01	2.60
1278	NASDAQ	BCDA	Mon, Feb 7, 2022	1.99	2.13	1.88	2.10
1277	NASDAQ	BCDA	Fri, Feb 4, 2022	1.92	2.10	1.86	1.97
1276	NASDAQ	BCDA	Thu, Feb 3, 2022	1.96	2.31	1.93	2.00
1275	NASDAQ	BCDA	Wed, Feb 2, 2022	1.70	1.70	1.51	1.57
1274	NASDAQ	BCDA	Tue, Feb 1, 2022	1.84	1.89	1.67	1.68
1273	NASDAQ	BCDA	Mon, Jan 31, 2022	1.49	2.10	1.49	1.85
1272	NASDAQ	BCDA	Fri, Jan 28, 2022	1.42	1.51	1.42	1.44
1271	NASDAQ	BCDA	Thu, Jan 27, 2022	1.53	1.60	1.49	1.51
1270	NASDAQ	BCDA	Wed, Jan 26, 2022	1.55	1.69	1.55	1.57
1269	NASDAQ	BCDA	Tue, Jan 25, 2022	1.37	1.61	1.36	1.59
1268	NASDAQ	BCDA	Mon, Jan 24, 2022	1.60	1.60	1.25	1.42
1267	NASDAQ	BCDA	Fri, Jan 21, 2022	1.65	1.68	1.57	1.60
1266	NASDAQ	BCDA	Thu, Jan 20, 2022	1.69	1.77	1.69	1.69
1265	NASDAQ	BCDA	Wed, Jan 19, 2022	1.73	1.80	1.66	1.74
1264	NASDAQ	BCDA	Tue, Jan 18, 2022	1.74	1.82	1.70	1.72
1263	NASDAQ	BCDA	Fri, Jan 14, 2022	1.78	1.86	1.65	1.76
1262	NASDAQ	BCDA	Thu, Jan 13, 2022	1.89	1.89	1.72	1.72
1261	NASDAQ	BCDA	Wed, Jan 12, 2022	1.88	1.90	1.83	1.87
1260	NASDAQ	BCDA	Tue, Jan 11, 2022	1.80	1.90	1.76	1.87
1259	NASDAQ	BCDA	Mon, Jan 10, 2022	1.74	1.79	1.70	1.75
1258	NASDAQ	BCDA	Fri, Jan 7, 2022	1.76	1.82	1.67	1.69
1257	NASDAQ	BCDA	Thu, Jan 6, 2022	1.78	1.80	1.65	1.79
1256	NASDAQ	BCDA	Wed, Jan 5, 2022	1.88	1.90	1.76	1.77
1255	NASDAQ	BCDA	Tue, Jan 4, 2022	1.94	2.00	1.81	1.86
1254	NASDAQ	BCDA	Mon, Jan 3, 2022	1.92	2.02	1.92	1.99
1253	NASDAQ	BCDA	Fri, Dec 31, 2021	2.04	2.08	1.83	1.94
1252	NASDAQ	BCDA	Thu, Dec 30, 2021	2.11	2.16	2.03	2.07
1251	NASDAQ	BCDA	Wed, Dec 29, 2021	2.21	2.21	2.06	2.08
1250	NASDAQ	BCDA	Tue, Dec 28, 2021	2.49	2.49	2.22	2.26
1249	NASDAQ	BCDA	Mon, Dec 27, 2021	2.44	2.59	2.29	2.53
1248	NASDAQ	BCDA	Thu, Dec 23, 2021	2.31	2.50	2.05	2.49
1247	NASDAQ	BCDA	Wed, Dec 22, 2021	2.13	2.38	2.09	2.24
1246	NASDAQ	BCDA	Tue, Dec 21, 2021	2.02	2.11	1.93	2.11
1245	NASDAQ	BCDA	Mon, Dec 20, 2021	2.00	2.18	1.98	2.01
1244	NASDAQ	BCDA	Fri, Dec 17, 2021	1.71	1.80	1.68	1.75
1243	NASDAQ	BCDA	Thu, Dec 16, 2021	1.68	1.82	1.67	1.71
1242	NASDAQ	BCDA	Wed, Dec 15, 2021	1.76	1.81	1.70	1.72
1241	NASDAQ	BCDA	Tue, Dec 14, 2021	1.75	1.87	1.70	1.76
1240	NASDAQ	BCDA	Mon, Dec 13, 2021	1.90	1.97	1.65	1.76
1239	NASDAQ	BCDA	Fri, Dec 10, 2021	1.98	2.00	1.88	1.93
1238	NASDAQ	BCDA	Thu, Dec 9, 2021	1.95	2.05	1.95	1.95
1237	NASDAQ	BCDA	Wed, Dec 8, 2021	2.12	2.12	1.95	2.00
1236	NASDAQ	BCDA	Tue, Dec 7, 2021	1.97	2.15	1.80	1.98
1235	NASDAQ	BCDA	Mon, Dec 6, 2021	1.90	1.99	1.84	1.90
1234	NASDAQ	BCDA	Fri, Dec 3, 2021	2.03	2.08	1.87	1.88
1233	NASDAQ	BCDA	Thu, Dec 2, 2021	1.96	2.05	1.96	2.01
1232	NASDAQ	BCDA	Wed, Dec 1, 2021	2.00	2.14	2.00	2.05
1231	NASDAQ	BCDA	Tue, Nov 30, 2021	2.15	2.29	1.96	2.05
1230	NASDAQ	BCDA	Mon, Nov 29, 2021	2.33	2.33	2.13	2.14
1229	NASDAQ	BCDA	Fri, Nov 26, 2021	2.23	2.37	2.13	2.20
1228	NASDAQ	BCDA	Wed, Nov 24, 2021	2.07	2.24	2.05	2.23
1227	NASDAQ	BCDA	Tue, Nov 23, 2021	2.12	2.16	2.05	2.05
1226	NASDAQ	BCDA	Mon, Nov 22, 2021	2.34	2.34	2.12	2.14
1225	NASDAQ	BCDA	Fri, Nov 19, 2021	2.15	2.25	2.15	2.22
1224	NASDAQ	BCDA	Thu, Nov 18, 2021	2.31	2.43	2.15	2.18
1223	NASDAQ	BCDA	Wed, Nov 17, 2021	2.35	2.49	2.30	2.32
1222	NASDAQ	BCDA	Tue, Nov 16, 2021	2.45	2.45	2.34	2.37
1221	NASDAQ	BCDA	Mon, Nov 15, 2021	2.48	2.49	2.42	2.45
1220	NASDAQ	BCDA	Fri, Nov 12, 2021	2.57	2.57	2.40	2.44
1219	NASDAQ	BCDA	Thu, Nov 11, 2021	2.65	2.65	2.54	2.55
1218	NASDAQ	BCDA	Wed, Nov 10, 2021	2.70	2.72	2.61	2.61
1217	NASDAQ	BCDA	Tue, Nov 9, 2021	2.84	2.84	2.69	2.74
1216	NASDAQ	BCDA	Mon, Nov 8, 2021	2.77	2.80	2.73	2.77
1215	NASDAQ	BCDA	Fri, Nov 5, 2021	2.85	2.85	2.77	2.77
1214	NASDAQ	BCDA	Thu, Nov 4, 2021	2.80	2.85	2.80	2.83
1213	NASDAQ	BCDA	Wed, Nov 3, 2021	2.89	2.90	2.79	2.81
1212	NASDAQ	BCDA	Tue, Nov 2, 2021	2.85	2.88	2.81	2.86
1211	NASDAQ	BCDA	Mon, Nov 1, 2021	2.80	2.90	2.79	2.83
1210	NASDAQ	BCDA	Fri, Oct 29, 2021	2.81	2.95	2.77	2.80
1209	NASDAQ	BCDA	Thu, Oct 28, 2021	2.82	2.93	2.75	2.84
1208	NASDAQ	BCDA	Wed, Oct 27, 2021	2.70	2.79	2.65	2.73
1207	NASDAQ	BCDA	Tue, Oct 26, 2021	2.75	2.75	2.66	2.71
1206	NASDAQ	BCDA	Mon, Oct 25, 2021	2.80	2.85	2.72	2.78
1205	NASDAQ	BCDA	Fri, Oct 22, 2021	2.91	2.94	2.81	2.82
1204	NASDAQ	BCDA	Thu, Oct 21, 2021	2.90	3.03	2.86	2.94
1203	NASDAQ	BCDA	Wed, Oct 20, 2021	2.91	2.99	2.91	2.93
1202	NASDAQ	BCDA	Tue, Oct 19, 2021	2.91	2.98	2.90	2.96
1201	NASDAQ	BCDA	Mon, Oct 18, 2021	2.96	2.97	2.90	2.94
1200	NASDAQ	BCDA	Fri, Oct 15, 2021	3.06	3.06	2.93	2.93
1199	NASDAQ	BCDA	Thu, Oct 14, 2021	3.01	3.04	2.96	3.02
1198	NASDAQ	BCDA	Wed, Oct 13, 2021	3.07	3.07	3.01	3.01
1197	NASDAQ	BCDA	Tue, Oct 12, 2021	2.96	3.09	2.96	3.07
1196	NASDAQ	BCDA	Mon, Oct 11, 2021	2.94	3.00	2.86	2.93
1195	NASDAQ	BCDA	Fri, Oct 8, 2021	3.01	3.06	2.90	2.98
1194	NASDAQ	BCDA	Thu, Oct 7, 2021	2.85	3.08	2.81	2.97
1193	NASDAQ	BCDA	Wed, Oct 6, 2021	2.79	2.84	2.79	2.79
1192	NASDAQ	BCDA	Tue, Oct 5, 2021	2.91	2.94	2.77	2.82
1191	NASDAQ	BCDA	Mon, Oct 4, 2021	3.00	3.00	2.85	2.86
1190	NASDAQ	BCDA	Fri, Oct 1, 2021	3.16	3.16	2.93	2.99
1189	NASDAQ	BCDA	Thu, Sep 30, 2021	3.17	3.19	3.12	3.14
1188	NASDAQ	BCDA	Wed, Sep 29, 2021	3.41	3.41	3.10	3.15
1187	NASDAQ	BCDA	Tue, Sep 28, 2021	3.34	3.49	3.24	3.36
1186	NASDAQ	BCDA	Mon, Sep 27, 2021	3.29	3.45	3.20	3.34
1185	NASDAQ	BCDA	Fri, Sep 24, 2021	3.50	3.50	3.25	3.35
1184	NASDAQ	BCDA	Thu, Sep 23, 2021	3.44	3.67	3.24	3.58
1183	NASDAQ	BCDA	Wed, Sep 22, 2021	3.11	3.96	2.91	3.51
1182	NASDAQ	BCDA	Tue, Sep 21, 2021	2.97	3.05	2.90	3.05
1181	NASDAQ	BCDA	Mon, Sep 20, 2021	3.10	3.17	2.90	3.00
1180	NASDAQ	BCDA	Fri, Sep 17, 2021	2.85	3.20	2.81	3.11
1179	NASDAQ	BCDA	Thu, Sep 16, 2021	2.85	2.90	2.81	2.88
1178	NASDAQ	BCDA	Wed, Sep 15, 2021	2.85	2.88	2.77	2.84
1177	NASDAQ	BCDA	Tue, Sep 14, 2021	2.92	3.02	2.80	2.84
1176	NASDAQ	BCDA	Mon, Sep 13, 2021	2.99	3.30	2.77	2.98
1175	NASDAQ	BCDA	Fri, Sep 10, 2021	3.05	3.09	2.98	3.01
1174	NASDAQ	BCDA	Thu, Sep 9, 2021	3.07	3.13	3.01	3.05
1173	NASDAQ	BCDA	Wed, Sep 8, 2021	3.00	3.17	2.96	3.07
1172	NASDAQ	BCDA	Tue, Sep 7, 2021	3.29	3.29	2.92	3.00
1171	NASDAQ	BCDA	Fri, Sep 3, 2021	3.32	3.33	3.22	3.26
1170	NASDAQ	BCDA	Thu, Sep 2, 2021	2.98	3.34	2.95	3.33
1169	NASDAQ	BCDA	Wed, Sep 1, 2021	2.95	3.05	2.85	2.95
1168	NASDAQ	BCDA	Tue, Aug 31, 2021	2.93	2.99	2.90	2.95
1167	NASDAQ	BCDA	Mon, Aug 30, 2021	2.95	2.99	2.90	2.95
1166	NASDAQ	BCDA	Fri, Aug 27, 2021	2.95	3.02	2.92	2.92
1165	NASDAQ	BCDA	Thu, Aug 26, 2021	2.94	3.06	2.92	2.95
1164	NASDAQ	BCDA	Wed, Aug 25, 2021	2.96	3.06	2.90	2.95
1163	NASDAQ	BCDA	Tue, Aug 24, 2021	2.99	3.08	2.90	2.95
1162	NASDAQ	BCDA	Mon, Aug 23, 2021	2.89	3.07	2.89	2.94
1161	NASDAQ	BCDA	Fri, Aug 20, 2021	2.90	3.08	2.90	2.90
1160	NASDAQ	BCDA	Thu, Aug 19, 2021	2.77	2.99	2.77	2.85
1159	NASDAQ	BCDA	Wed, Aug 18, 2021	2.96	2.99	2.82	2.90
1158	NASDAQ	BCDA	Tue, Aug 17, 2021	3.03	3.07	2.92	2.92
1157	NASDAQ	BCDA	Mon, Aug 16, 2021	3.11	3.11	2.98	3.06
1156	NASDAQ	BCDA	Fri, Aug 13, 2021	3.30	3.30	2.96	3.10
1155	NASDAQ	BCDA	Thu, Aug 12, 2021	3.26	3.30	3.18	3.24
1154	NASDAQ	BCDA	Wed, Aug 11, 2021	3.33	3.39	3.17	3.19
1153	NASDAQ	BCDA	Tue, Aug 10, 2021	3.44	3.47	3.31	3.33
1152	NASDAQ	BCDA	Mon, Aug 9, 2021	3.45	3.50	3.44	3.45
1151	NASDAQ	BCDA	Fri, Aug 6, 2021	3.49	3.53	3.45	3.48
1150	NASDAQ	BCDA	Thu, Aug 5, 2021	3.51	3.56	3.42	3.49
1149	NASDAQ	BCDA	Wed, Aug 4, 2021	3.42	3.58	3.37	3.47
1148	NASDAQ	BCDA	Tue, Aug 3, 2021	3.40	3.49	3.31	3.49
1147	NASDAQ	BCDA	Mon, Aug 2, 2021	3.44	3.44	3.32	3.41
1146	NASDAQ	BCDA	Fri, Jul 30, 2021	3.39	3.41	3.27	3.32
1145	NASDAQ	BCDA	Thu, Jul 29, 2021	3.50	3.55	3.32	3.39
1144	NASDAQ	BCDA	Wed, Jul 28, 2021	3.30	3.47	3.30	3.45
1143	NASDAQ	BCDA	Tue, Jul 27, 2021	3.36	3.49	3.22	3.26
1142	NASDAQ	BCDA	Mon, Jul 26, 2021	3.57	3.76	3.35	3.36
1141	NASDAQ	BCDA	Fri, Jul 23, 2021	3.66	3.72	3.51	3.71
1140	NASDAQ	BCDA	Thu, Jul 22, 2021	3.71	3.75	3.58	3.65
1139	NASDAQ	BCDA	Wed, Jul 21, 2021	3.71	3.75	3.62	3.69
1138	NASDAQ	BCDA	Tue, Jul 20, 2021	3.55	3.70	3.40	3.63
1137	NASDAQ	BCDA	Mon, Jul 19, 2021	3.34	3.51	3.30	3.50
1136	NASDAQ	BCDA	Fri, Jul 16, 2021	3.36	3.47	3.25	3.37
1135	NASDAQ	BCDA	Thu, Jul 15, 2021	3.40	3.53	3.29	3.36
1134	NASDAQ	BCDA	Wed, Jul 14, 2021	3.54	3.63	3.30	3.35
1133	NASDAQ	BCDA	Tue, Jul 13, 2021	3.66	3.66	3.50	3.53
1132	NASDAQ	BCDA	Mon, Jul 12, 2021	3.77	3.87	3.60	3.63
1131	NASDAQ	BCDA	Fri, Jul 9, 2021	3.57	3.74	3.57	3.71
1130	NASDAQ	BCDA	Thu, Jul 8, 2021	3.45	3.83	3.45	3.57
1129	NASDAQ	BCDA	Wed, Jul 7, 2021	3.71	3.72	3.45	3.52
1128	NASDAQ	BCDA	Tue, Jul 6, 2021	3.80	3.87	3.70	3.73
1127	NASDAQ	BCDA	Fri, Jul 2, 2021	3.93	4.04	3.72	3.86
1126	NASDAQ	BCDA	Thu, Jul 1, 2021	3.95	4.05	3.89	3.91
1125	NASDAQ	BCDA	Wed, Jun 30, 2021	4.07	4.23	3.84	3.97
1124	NASDAQ	BCDA	Tue, Jun 29, 2021	4.22	4.23	4.08	4.11
1123	NASDAQ	BCDA	Mon, Jun 28, 2021	4.49	4.54	4.18	4.20
1122	NASDAQ	BCDA	Fri, Jun 25, 2021	4.40	4.55	4.38	4.55
1121	NASDAQ	BCDA	Thu, Jun 24, 2021	4.60	4.61	4.32	4.49
1120	NASDAQ	BCDA	Wed, Jun 23, 2021	4.87	5.05	4.32	4.60
1119	NASDAQ	BCDA	Tue, Jun 22, 2021	4.90	4.98	4.60	4.86
1118	NASDAQ	BCDA	Mon, Jun 21, 2021	5.05	5.10	4.67	4.86
1117	NASDAQ	BCDA	Fri, Jun 18, 2021	4.80	5.00	4.77	4.90
1116	NASDAQ	BCDA	Thu, Jun 17, 2021	5.00	5.01	4.63	4.84
1115	NASDAQ	BCDA	Wed, Jun 16, 2021	4.41	5.00	4.39	4.99
1114	NASDAQ	BCDA	Tue, Jun 15, 2021	4.55	4.55	4.35	4.43
1113	NASDAQ	BCDA	Mon, Jun 14, 2021	4.37	4.68	4.33	4.47
1112	NASDAQ	BCDA	Fri, Jun 11, 2021	4.40	4.50	4.32	4.32
1111	NASDAQ	BCDA	Thu, Jun 10, 2021	4.57	4.57	4.28	4.40
1110	NASDAQ	BCDA	Wed, Jun 9, 2021	4.65	4.70	4.34	4.35
1109	NASDAQ	BCDA	Tue, Jun 8, 2021	4.65	4.67	4.50	4.60
1108	NASDAQ	BCDA	Mon, Jun 7, 2021	4.56	4.65	4.53	4.64
1107	NASDAQ	BCDA	Fri, Jun 4, 2021	4.33	4.80	4.13	4.53
1106	NASDAQ	BCDA	Thu, Jun 3, 2021	4.28	4.33	4.15	4.33
1105	NASDAQ	BCDA	Wed, Jun 2, 2021	4.20	4.33	4.18	4.30
1104	NASDAQ	BCDA	Tue, Jun 1, 2021	4.09	4.19	4.08	4.16
1103	NASDAQ	BCDA	Fri, May 28, 2021	4.11	4.25	4.00	4.09
1102	NASDAQ	BCDA	Thu, May 27, 2021	4.32	4.32	4.05	4.08
1101	NASDAQ	BCDA	Wed, May 26, 2021	3.84	4.28	3.84	4.27
1100	NASDAQ	BCDA	Tue, May 25, 2021	3.89	3.92	3.77	3.82
1099	NASDAQ	BCDA	Mon, May 24, 2021	3.85	3.94	3.81	3.89
1098	NASDAQ	BCDA	Fri, May 21, 2021	3.95	3.95	3.76	3.81
1097	NASDAQ	BCDA	Thu, May 20, 2021	3.75	4.01	3.75	3.87
1096	NASDAQ	BCDA	Wed, May 19, 2021	3.46	3.85	3.46	3.72
1095	NASDAQ	BCDA	Tue, May 18, 2021	3.44	3.93	3.44	3.69
1094	NASDAQ	BCDA	Mon, May 17, 2021	3.41	3.54	3.40	3.44
1093	NASDAQ	BCDA	Fri, May 14, 2021	3.35	3.54	3.35	3.43
1092	NASDAQ	BCDA	Thu, May 13, 2021	3.30	3.39	3.27	3.32
1091	NASDAQ	BCDA	Wed, May 12, 2021	3.32	3.39	3.29	3.30
1090	NASDAQ	BCDA	Tue, May 11, 2021	3.35	3.45	3.29	3.37
1089	NASDAQ	BCDA	Mon, May 10, 2021	3.42	3.61	3.33	3.44
1088	NASDAQ	BCDA	Fri, May 7, 2021	3.23	3.48	3.23	3.45
1087	NASDAQ	BCDA	Thu, May 6, 2021	3.44	3.48	3.22	3.26
1086	NASDAQ	BCDA	Wed, May 5, 2021	3.50	3.54	3.41	3.47
1085	NASDAQ	BCDA	Tue, May 4, 2021	3.61	3.64	3.45	3.45
1084	NASDAQ	BCDA	Mon, May 3, 2021	3.64	3.66	3.54	3.58
1083	NASDAQ	BCDA	Fri, Apr 30, 2021	3.52	3.60	3.49	3.54
1082	NASDAQ	BCDA	Thu, Apr 29, 2021	3.57	3.65	3.48	3.54
1081	NASDAQ	BCDA	Wed, Apr 28, 2021	3.63	3.71	3.49	3.56
1080	NASDAQ	BCDA	Tue, Apr 27, 2021	3.78	3.79	3.65	3.69
1079	NASDAQ	BCDA	Mon, Apr 26, 2021	3.87	3.87	3.62	3.77
1078	NASDAQ	BCDA	Fri, Apr 23, 2021	3.74	3.85	3.67	3.80
1077	NASDAQ	BCDA	Thu, Apr 22, 2021	3.66	3.83	3.60	3.68
1076	NASDAQ	BCDA	Wed, Apr 21, 2021	3.66	3.69	3.50	3.68
1075	NASDAQ	BCDA	Tue, Apr 20, 2021	3.58	3.61	3.41	3.49
1074	NASDAQ	BCDA	Mon, Apr 19, 2021	3.88	3.92	3.56	3.63
1073	NASDAQ	BCDA	Fri, Apr 16, 2021	4.05	4.10	3.90	3.98
1072	NASDAQ	BCDA	Thu, Apr 15, 2021	4.12	4.29	4.05	4.12
1071	NASDAQ	BCDA	Wed, Apr 14, 2021	4.22	4.33	4.06	4.09
1070	NASDAQ	BCDA	Tue, Apr 13, 2021	4.07	4.25	4.02	4.20
1069	NASDAQ	BCDA	Mon, Apr 12, 2021	4.31	4.31	3.98	4.01
1068	NASDAQ	BCDA	Fri, Apr 9, 2021	4.43	4.56	4.28	4.34
1067	NASDAQ	BCDA	Thu, Apr 8, 2021	4.68	4.74	4.27	4.43
1066	NASDAQ	BCDA	Wed, Apr 7, 2021	4.35	4.90	4.33	4.61
1065	NASDAQ	BCDA	Tue, Apr 6, 2021	4.35	4.59	4.34	4.36
1064	NASDAQ	BCDA	Mon, Apr 5, 2021	4.41	4.48	4.23	4.41
1063	NASDAQ	BCDA	Thu, Apr 1, 2021	4.41	4.48	4.15	4.42
1062	NASDAQ	BCDA	Wed, Mar 31, 2021	4.03	4.39	4.03	4.34
1061	NASDAQ	BCDA	Tue, Mar 30, 2021	3.93	4.06	3.76	3.98
1060	NASDAQ	BCDA	Mon, Mar 29, 2021	4.11	4.28	3.92	3.96
1059	NASDAQ	BCDA	Fri, Mar 26, 2021	4.51	4.61	4.08	4.11
1058	NASDAQ	BCDA	Thu, Mar 25, 2021	4.04	4.39	4.02	4.35
1057	NASDAQ	BCDA	Wed, Mar 24, 2021	4.25	4.53	4.11	4.20
1056	NASDAQ	BCDA	Tue, Mar 23, 2021	4.17	4.25	4.10	4.20
1055	NASDAQ	BCDA	Mon, Mar 22, 2021	4.45	4.51	4.15	4.19
1054	NASDAQ	BCDA	Fri, Mar 19, 2021	4.29	4.74	4.14	4.41
1053	NASDAQ	BCDA	Thu, Mar 18, 2021	4.56	4.60	4.24	4.35
1052	NASDAQ	BCDA	Wed, Mar 17, 2021	4.02	4.83	3.99	4.59
1051	NASDAQ	BCDA	Tue, Mar 16, 2021	4.04	4.04	3.84	3.92
1050	NASDAQ	BCDA	Mon, Mar 15, 2021	4.02	4.11	3.87	4.03
1049	NASDAQ	BCDA	Fri, Mar 12, 2021	3.89	4.03	3.76	4.00
1048	NASDAQ	BCDA	Thu, Mar 11, 2021	3.76	3.95	3.71	3.95
1047	NASDAQ	BCDA	Wed, Mar 10, 2021	3.69	3.85	3.55	3.70
1046	NASDAQ	BCDA	Tue, Mar 9, 2021	3.52	3.72	3.35	3.67
1045	NASDAQ	BCDA	Mon, Mar 8, 2021	3.52	3.58	3.33	3.42
1044	NASDAQ	BCDA	Fri, Mar 5, 2021	3.42	3.52	3.10	3.50
1043	NASDAQ	BCDA	Thu, Mar 4, 2021	3.66	3.79	3.30	3.42
1042	NASDAQ	BCDA	Wed, Mar 3, 2021	3.89	4.08	3.68	3.80
1041	NASDAQ	BCDA	Tue, Mar 2, 2021	3.98	4.06	3.88	3.93
1040	NASDAQ	BCDA	Mon, Mar 1, 2021	3.85	4.09	3.82	3.90
1039	NASDAQ	BCDA	Fri, Feb 26, 2021	4.03	4.30	3.73	3.88
1038	NASDAQ	BCDA	Thu, Feb 25, 2021	4.36	4.40	4.00	4.02
1037	NASDAQ	BCDA	Wed, Feb 24, 2021	4.23	4.54	4.13	4.43
1036	NASDAQ	BCDA	Tue, Feb 23, 2021	4.00	4.27	3.91	4.26
1035	NASDAQ	BCDA	Mon, Feb 22, 2021	4.37	4.42	4.05	4.18
1034	NASDAQ	BCDA	Fri, Feb 19, 2021	4.47	4.66	4.34	4.44
1033	NASDAQ	BCDA	Thu, Feb 18, 2021	4.87	4.89	4.40	4.46
1032	NASDAQ	BCDA	Wed, Feb 17, 2021	4.91	5.02	4.62	4.92
1031	NASDAQ	BCDA	Tue, Feb 16, 2021	5.13	5.18	4.89	4.98
1030	NASDAQ	BCDA	Fri, Feb 12, 2021	5.01	5.30	4.93	5.13
1029	NASDAQ	BCDA	Thu, Feb 11, 2021	5.11	5.48	4.90	4.98
1028	NASDAQ	BCDA	Wed, Feb 10, 2021	5.24	5.34	4.72	4.99
1027	NASDAQ	BCDA	Tue, Feb 9, 2021	5.23	5.36	5.03	5.19
1026	NASDAQ	BCDA	Mon, Feb 8, 2021	4.69	5.21	4.69	5.21
1025	NASDAQ	BCDA	Fri, Feb 5, 2021	5.00	5.08	4.62	4.70
1024	NASDAQ	BCDA	Thu, Feb 4, 2021	4.71	4.97	4.70	4.96
1023	NASDAQ	BCDA	Wed, Feb 3, 2021	4.05	5.00	4.05	4.63
1022	NASDAQ	BCDA	Tue, Feb 2, 2021	4.16	4.24	4.12	4.15
1021	NASDAQ	BCDA	Mon, Feb 1, 2021	4.09	4.22	4.04	4.18
1020	NASDAQ	BCDA	Fri, Jan 29, 2021	4.21	4.35	3.95	4.11
1019	NASDAQ	BCDA	Thu, Jan 28, 2021	3.91	4.24	3.83	4.20
1018	NASDAQ	BCDA	Wed, Jan 27, 2021	3.82	4.09	3.75	4.04
1017	NASDAQ	BCDA	Tue, Jan 26, 2021	4.15	4.30	3.97	4.09
1016	NASDAQ	BCDA	Mon, Jan 25, 2021	4.35	4.35	3.88	4.26
1015	NASDAQ	BCDA	Fri, Jan 22, 2021	4.28	4.37	4.13	4.30
1014	NASDAQ	BCDA	Thu, Jan 21, 2021	4.30	4.50	4.20	4.39
1013	NASDAQ	BCDA	Wed, Jan 20, 2021	4.38	4.45	4.12	4.21
1012	NASDAQ	BCDA	Tue, Jan 19, 2021	3.84	4.39	3.70	4.17
1011	NASDAQ	BCDA	Fri, Jan 15, 2021	3.84	3.85	3.67	3.83
1010	NASDAQ	BCDA	Thu, Jan 14, 2021	3.66	3.90	3.56	3.75
1009	NASDAQ	BCDA	Wed, Jan 13, 2021	3.61	3.66	3.52	3.62
1008	NASDAQ	BCDA	Tue, Jan 12, 2021	3.78	3.78	3.43	3.65
1007	NASDAQ	BCDA	Mon, Jan 11, 2021	3.89	3.90	3.70	3.79
1006	NASDAQ	BCDA	Fri, Jan 8, 2021	3.76	3.88	3.60	3.80
1005	NASDAQ	BCDA	Thu, Jan 7, 2021	3.47	3.73	3.45	3.73
1004	NASDAQ	BCDA	Wed, Jan 6, 2021	3.54	3.56	3.37	3.48
1003	NASDAQ	BCDA	Tue, Jan 5, 2021	3.43	3.57	3.40	3.54
1002	NASDAQ	BCDA	Mon, Jan 4, 2021	3.39	3.51	3.33	3.51
1001	NASDAQ	BCDA	Thu, Dec 31, 2020	3.50	3.52	3.30	3.46
1000	NASDAQ	BCDA	Wed, Dec 30, 2020	3.46	3.84	3.28	3.52
999	NASDAQ	BCDA	Tue, Dec 29, 2020	3.50	3.50	3.28	3.32
998	NASDAQ	BCDA	Mon, Dec 28, 2020	3.76	3.84	3.30	3.55
997	NASDAQ	BCDA	Thu, Dec 24, 2020	4.08	4.12	3.72	3.83
996	NASDAQ	BCDA	Wed, Dec 23, 2020	3.75	3.88	3.56	3.77
995	NASDAQ	BCDA	Tue, Dec 22, 2020	3.78	4.12	3.69	3.83
994	NASDAQ	BCDA	Mon, Dec 21, 2020	3.60	4.19	3.55	3.78
993	NASDAQ	BCDA	Fri, Dec 18, 2020	4.17	4.17	3.56	3.56
992	NASDAQ	BCDA	Thu, Dec 17, 2020	5.30	5.30	4.06	4.27
991	NASDAQ	BCDA	Wed, Dec 16, 2020	6.23	6.50	5.20	5.80
990	NASDAQ	BCDA	Tue, Dec 15, 2020	5.03	8.60	4.80	6.70
989	NASDAQ	BCDA	Mon, Dec 14, 2020	3.11	6.95	3.05	4.48
988	NASDAQ	BCDA	Fri, Dec 11, 2020	3.25	3.27	2.56	2.82
987	NASDAQ	BCDA	Thu, Dec 10, 2020	2.68	3.60	2.64	3.08
986	NASDAQ	BCDA	Wed, Dec 9, 2020	2.64	2.75	2.57	2.65
985	NASDAQ	BCDA	Tue, Dec 8, 2020	2.61	2.75	2.59	2.61
984	NASDAQ	BCDA	Mon, Dec 7, 2020	2.63	2.68	2.56	2.59
983	NASDAQ	BCDA	Fri, Dec 4, 2020	2.60	2.65	2.53	2.59
982	NASDAQ	BCDA	Thu, Dec 3, 2020	2.49	2.60	2.45	2.55
981	NASDAQ	BCDA	Wed, Dec 2, 2020	2.49	2.50	2.40	2.44
980	NASDAQ	BCDA	Tue, Dec 1, 2020	2.37	2.49	2.37	2.47
979	NASDAQ	BCDA	Mon, Nov 30, 2020	2.40	2.45	2.31	2.35
978	NASDAQ	BCDA	Fri, Nov 27, 2020	2.38	2.38	2.27	2.35
977	NASDAQ	BCDA	Wed, Nov 25, 2020	2.30	2.38	2.25	2.37
976	NASDAQ	BCDA	Tue, Nov 24, 2020	2.35	2.39	2.25	2.26
975	NASDAQ	BCDA	Mon, Nov 23, 2020	2.39	2.39	2.26	2.35
974	NASDAQ	BCDA	Fri, Nov 20, 2020	2.25	2.43	2.23	2.40
973	NASDAQ	BCDA	Thu, Nov 19, 2020	2.21	2.25	2.17	2.22
972	NASDAQ	BCDA	Wed, Nov 18, 2020	2.21	2.24	2.14	2.18
971	NASDAQ	BCDA	Tue, Nov 17, 2020	2.18	2.26	2.16	2.24
970	NASDAQ	BCDA	Mon, Nov 16, 2020	2.23	2.25	2.16	2.23
969	NASDAQ	BCDA	Fri, Nov 13, 2020	2.11	2.18	2.03	2.17
968	NASDAQ	BCDA	Thu, Nov 12, 2020	2.15	2.15	2.06	2.06
967	NASDAQ	BCDA	Wed, Nov 11, 2020	2.07	2.08	2.00	2.08
966	NASDAQ	BCDA	Tue, Nov 10, 2020	1.93	2.07	1.93	2.04
965	NASDAQ	BCDA	Mon, Nov 9, 2020	1.94	1.97	1.92	1.92
964	NASDAQ	BCDA	Fri, Nov 6, 2020	1.98	1.98	1.91	1.92
963	NASDAQ	BCDA	Thu, Nov 5, 2020	1.99	2.01	1.94	1.95
962	NASDAQ	BCDA	Wed, Nov 4, 2020	2.10	2.10	1.94	2.00
961	NASDAQ	BCDA	Tue, Nov 3, 2020	2.01	2.09	1.92	2.09
960	NASDAQ	BCDA	Mon, Nov 2, 2020	1.99	2.02	1.92	1.95
959	NASDAQ	BCDA	Fri, Oct 30, 2020	2.03	2.07	1.93	1.99
958	NASDAQ	BCDA	Thu, Oct 29, 2020	2.01	2.11	1.99	2.05
957	NASDAQ	BCDA	Wed, Oct 28, 2020	2.05	2.12	2.00	2.04
956	NASDAQ	BCDA	Tue, Oct 27, 2020	2.15	2.15	2.02	2.05
955	NASDAQ	BCDA	Mon, Oct 26, 2020	2.25	2.29	2.09	2.13
954	NASDAQ	BCDA	Fri, Oct 23, 2020	2.31	2.31	2.16	2.19
953	NASDAQ	BCDA	Thu, Oct 22, 2020	2.20	2.27	2.13	2.16
952	NASDAQ	BCDA	Wed, Oct 21, 2020	2.32	2.32	2.17	2.24
951	NASDAQ	BCDA	Tue, Oct 20, 2020	2.28	2.31	2.25	2.28
950	NASDAQ	BCDA	Mon, Oct 19, 2020	2.33	2.33	2.28	2.30
949	NASDAQ	BCDA	Fri, Oct 16, 2020	2.37	2.37	2.29	2.30
948	NASDAQ	BCDA	Thu, Oct 15, 2020	2.36	2.40	2.33	2.37
947	NASDAQ	BCDA	Wed, Oct 14, 2020	2.43	2.45	2.33	2.36
946	NASDAQ	BCDA	Tue, Oct 13, 2020	2.37	2.45	2.37	2.40
945	NASDAQ	BCDA	Mon, Oct 12, 2020	2.37	2.42	2.31	2.38
944	NASDAQ	BCDA	Fri, Oct 9, 2020	2.36	2.40	2.25	2.35
943	NASDAQ	BCDA	Thu, Oct 8, 2020	2.35	2.38	2.30	2.33
942	NASDAQ	BCDA	Wed, Oct 7, 2020	2.37	2.38	2.32	2.33
941	NASDAQ	BCDA	Tue, Oct 6, 2020	2.44	2.44	2.28	2.32
940	NASDAQ	BCDA	Mon, Oct 5, 2020	2.39	2.41	2.31	2.35
939	NASDAQ	BCDA	Fri, Oct 2, 2020	2.25	2.32	2.22	2.31
938	NASDAQ	BCDA	Thu, Oct 1, 2020	2.27	2.39	2.22	2.39
937	NASDAQ	BCDA	Wed, Sep 30, 2020	2.22	2.40	2.22	2.27
936	NASDAQ	BCDA	Tue, Sep 29, 2020	2.34	2.42	2.21	2.32
935	NASDAQ	BCDA	Mon, Sep 28, 2020	2.36	2.36	2.23	2.28
934	NASDAQ	BCDA	Fri, Sep 25, 2020	2.30	2.39	2.30	2.37
933	NASDAQ	BCDA	Thu, Sep 24, 2020	2.38	2.44	2.20	2.40
932	NASDAQ	BCDA	Wed, Sep 23, 2020	2.48	2.56	2.35	2.41
931	NASDAQ	BCDA	Tue, Sep 22, 2020	2.61	2.64	2.44	2.47
930	NASDAQ	BCDA	Mon, Sep 21, 2020	2.54	2.65	2.39	2.61
929	NASDAQ	BCDA	Fri, Sep 18, 2020	2.39	2.50	2.39	2.45
928	NASDAQ	BCDA	Thu, Sep 17, 2020	2.31	2.40	2.25	2.34
927	NASDAQ	BCDA	Wed, Sep 16, 2020	2.43	2.45	2.30	2.31
926	NASDAQ	BCDA	Tue, Sep 15, 2020	2.38	2.42	2.27	2.38
925	NASDAQ	BCDA	Mon, Sep 14, 2020	2.16	2.38	2.16	2.36
924	NASDAQ	BCDA	Fri, Sep 11, 2020	2.17	2.29	2.15	2.17
923	NASDAQ	BCDA	Thu, Sep 10, 2020	2.27	2.35	2.19	2.20
922	NASDAQ	BCDA	Wed, Sep 9, 2020	2.18	2.27	2.18	2.26
921	NASDAQ	BCDA	Tue, Sep 8, 2020	2.06	2.22	2.03	2.16
920	NASDAQ	BCDA	Fri, Sep 4, 2020	2.23	2.23	2.05	2.05
919	NASDAQ	BCDA	Thu, Sep 3, 2020	2.29	2.31	2.15	2.23
918	NASDAQ	BCDA	Wed, Sep 2, 2020	2.34	2.34	2.19	2.33
917	NASDAQ	BCDA	Tue, Sep 1, 2020	2.35	2.39	2.21	2.37
916	NASDAQ	BCDA	Mon, Aug 31, 2020	2.40	2.40	2.30	2.35
915	NASDAQ	BCDA	Fri, Aug 28, 2020	2.28	2.39	2.26	2.34
914	NASDAQ	BCDA	Thu, Aug 27, 2020	2.37	2.38	2.25	2.31
913	NASDAQ	BCDA	Wed, Aug 26, 2020	2.30	2.41	2.30	2.33
912	NASDAQ	BCDA	Tue, Aug 25, 2020	2.38	2.42	2.26	2.32
911	NASDAQ	BCDA	Mon, Aug 24, 2020	2.61	2.61	2.31	2.34
910	NASDAQ	BCDA	Fri, Aug 21, 2020	2.56	2.63	2.50	2.56
909	NASDAQ	BCDA	Thu, Aug 20, 2020	2.50	2.68	2.44	2.52
908	NASDAQ	BCDA	Wed, Aug 19, 2020	2.40	2.49	2.40	2.49
907	NASDAQ	BCDA	Tue, Aug 18, 2020	2.45	2.51	2.32	2.40
906	NASDAQ	BCDA	Mon, Aug 17, 2020	2.35	2.49	2.25	2.47
905	NASDAQ	BCDA	Fri, Aug 14, 2020	2.40	2.42	2.26	2.34
904	NASDAQ	BCDA	Thu, Aug 13, 2020	2.43	2.59	2.25	2.41
903	NASDAQ	BCDA	Wed, Aug 12, 2020	2.66	2.69	2.40	2.45
902	NASDAQ	BCDA	Tue, Aug 11, 2020	2.81	2.81	2.61	2.62
901	NASDAQ	BCDA	Mon, Aug 10, 2020	2.59	2.79	2.58	2.79
900	NASDAQ	BCDA	Fri, Aug 7, 2020	2.74	2.75	2.53	2.67
899	NASDAQ	BCDA	Thu, Aug 6, 2020	2.72	2.92	2.66	2.72
898	NASDAQ	BCDA	Wed, Aug 5, 2020	2.55	2.79	2.52	2.74
897	NASDAQ	BCDA	Tue, Aug 4, 2020	2.50	2.58	2.46	2.57
896	NASDAQ	BCDA	Mon, Aug 3, 2020	2.54	2.56	2.46	2.48
895	NASDAQ	BCDA	Fri, Jul 31, 2020	2.59	2.64	2.50	2.50
894	NASDAQ	BCDA	Thu, Jul 30, 2020	2.44	2.69	2.40	2.60
893	NASDAQ	BCDA	Wed, Jul 29, 2020	2.48	2.48	2.39	2.44
892	NASDAQ	BCDA	Tue, Jul 28, 2020	2.50	2.51	2.45	2.49
891	NASDAQ	BCDA	Mon, Jul 27, 2020	2.63	2.65	2.46	2.51
890	NASDAQ	BCDA	Fri, Jul 24, 2020	2.59	2.70	2.47	2.65
889	NASDAQ	BCDA	Thu, Jul 23, 2020	2.73	2.80	2.63	2.69
888	NASDAQ	BCDA	Wed, Jul 22, 2020	2.58	2.84	2.58	2.80
887	NASDAQ	BCDA	Tue, Jul 21, 2020	2.49	2.64	2.41	2.58
886	NASDAQ	BCDA	Mon, Jul 20, 2020	2.46	2.50	2.38	2.46
885	NASDAQ	BCDA	Fri, Jul 17, 2020	2.35	2.47	2.34	2.38
884	NASDAQ	BCDA	Thu, Jul 16, 2020	2.40	2.44	2.31	2.34
883	NASDAQ	BCDA	Wed, Jul 15, 2020	2.36	2.41	2.30	2.39
882	NASDAQ	BCDA	Tue, Jul 14, 2020	2.45	2.45	2.37	2.37
881	NASDAQ	BCDA	Mon, Jul 13, 2020	2.48	2.50	2.35	2.46
880	NASDAQ	BCDA	Fri, Jul 10, 2020	2.43	2.52	2.40	2.45
879	NASDAQ	BCDA	Thu, Jul 9, 2020	2.38	2.52	2.31	2.50
878	NASDAQ	BCDA	Wed, Jul 8, 2020	2.35	2.41	2.29	2.38
877	NASDAQ	BCDA	Tue, Jul 7, 2020	2.29	2.38	2.25	2.33
876	NASDAQ	BCDA	Mon, Jul 6, 2020	2.36	2.39	2.30	2.34
875	NASDAQ	BCDA	Thu, Jul 2, 2020	2.40	2.43	2.27	2.35
874	NASDAQ	BCDA	Wed, Jul 1, 2020	2.43	2.85	2.32	2.45
873	NASDAQ	BCDA	Tue, Jun 30, 2020	2.39	2.42	2.30	2.40
872	NASDAQ	BCDA	Mon, Jun 29, 2020	2.56	2.56	2.28	2.37
871	NASDAQ	BCDA	Fri, Jun 26, 2020	2.53	2.65	2.41	2.48
870	NASDAQ	BCDA	Thu, Jun 25, 2020	2.65	2.65	2.40	2.49
869	NASDAQ	BCDA	Wed, Jun 24, 2020	2.79	3.05	2.36	2.52
868	NASDAQ	BCDA	Tue, Jun 23, 2020	2.30	2.39	2.01	2.17
867	NASDAQ	BCDA	Mon, Jun 22, 2020	2.47	2.47	2.22	2.28
866	NASDAQ	BCDA	Fri, Jun 19, 2020	2.27	2.34	2.15	2.29
865	NASDAQ	BCDA	Thu, Jun 18, 2020	2.17	2.33	2.15	2.27
864	NASDAQ	BCDA	Wed, Jun 17, 2020	2.04	2.25	2.01	2.12
863	NASDAQ	BCDA	Tue, Jun 16, 2020	3.40	3.40	2.89	2.90
862	NASDAQ	BCDA	Mon, Jun 15, 2020	3.80	3.80	3.20	3.45
861	NASDAQ	BCDA	Fri, Jun 12, 2020	3.57	3.87	3.34	3.45
860	NASDAQ	BCDA	Thu, Jun 11, 2020	3.95	3.95	3.57	3.57
859	NASDAQ	BCDA	Wed, Jun 10, 2020	3.75	3.75	3.57	3.65
858	NASDAQ	BCDA	Tue, Jun 9, 2020	3.79	3.80	3.70	3.75
857	NASDAQ	BCDA	Mon, Jun 8, 2020	4.14	4.14	3.68	3.80
856	NASDAQ	BCDA	Fri, Jun 5, 2020	4.20	4.20	4.20	4.14
855	NASDAQ	BCDA	Thu, Jun 4, 2020	4.05	4.20	3.98	4.14
854	NASDAQ	BCDA	Wed, Jun 3, 2020	4.19	4.20	4.10	4.13
853	NASDAQ	BCDA	Tue, Jun 2, 2020	4.11	4.24	4.11	4.13
852	NASDAQ	BCDA	Mon, Jun 1, 2020	4.29	4.29	4.29	4.29
851	NASDAQ	BCDA	Fri, May 29, 2020	4.11	4.11	4.05	4.07
850	NASDAQ	BCDA	Thu, May 28, 2020	4.10	4.13	4.10	4.12
849	NASDAQ	BCDA	Wed, May 27, 2020	4.32	4.32	4.32	4.32
848	NASDAQ	BCDA	Tue, May 26, 2020	4.27	4.37	4.25	4.25
847	NASDAQ	BCDA	Fri, May 22, 2020	4.51	4.51	4.10	4.20
846	NASDAQ	BCDA	Thu, May 21, 2020	4.20	4.20	4.20	4.20
845	NASDAQ	BCDA	Wed, May 20, 2020	4.45	4.45	4.44	4.44
844	NASDAQ	BCDA	Tue, May 19, 2020	4.25	4.69	4.17	4.25
843	NASDAQ	BCDA	Mon, May 18, 2020	4.74	4.75	4.10	4.10
842	NASDAQ	BCDA	Fri, May 15, 2020	4.05	4.44	3.80	4.43
841	NASDAQ	BCDA	Thu, May 14, 2020	4.10	4.10	3.95	4.09
840	NASDAQ	BCDA	Wed, May 13, 2020	4.25	4.56	4.05	4.10
839	NASDAQ	BCDA	Tue, May 12, 2020	3.71	4.04	3.71	3.81
838	NASDAQ	BCDA	Mon, May 11, 2020	4.07	4.27	4.07	4.07
837	NASDAQ	BCDA	Fri, May 8, 2020	4.15	4.44	4.15	4.26
836	NASDAQ	BCDA	Thu, May 7, 2020	4.63	4.88	3.96	4.74
835	NASDAQ	BCDA	Wed, May 6, 2020	4.92	4.92	3.77	4.14
834	NASDAQ	BCDA	Tue, May 5, 2020	5.15	5.80	4.65	4.65
833	NASDAQ	BCDA	Mon, May 4, 2020	4.66	5.00	4.06	4.65
832	NASDAQ	BCDA	Fri, May 1, 2020	4.75	4.84	4.62	4.73
831	NASDAQ	BCDA	Thu, Apr 30, 2020	5.00	5.00	4.61	4.75
830	NASDAQ	BCDA	Wed, Apr 29, 2020	5.20	5.20	4.61	4.99
829	NASDAQ	BCDA	Tue, Apr 28, 2020	3.39	6.35	3.39	5.18
828	NASDAQ	BCDA	Mon, Apr 27, 2020	3.37	3.40	3.37	3.38
827	NASDAQ	BCDA	Fri, Apr 24, 2020	3.48	4.00	3.22	3.43
826	NASDAQ	BCDA	Thu, Apr 23, 2020	3.50	3.60	3.50	3.60
825	NASDAQ	BCDA	Wed, Apr 22, 2020	3.43	3.50	3.10	3.50
824	NASDAQ	BCDA	Tue, Apr 21, 2020	0.00	0.00	0.00	3.43
823	NASDAQ	BCDA	Mon, Apr 20, 2020	2.98	3.45	2.98	3.43
822	NASDAQ	BCDA	Fri, Apr 17, 2020	3.05	3.17	2.85	3.17
821	NASDAQ	BCDA	Thu, Apr 16, 2020	3.09	3.22	3.09	3.10
820	NASDAQ	BCDA	Wed, Apr 15, 2020	3.26	3.26	3.26	3.26
819	NASDAQ	BCDA	Tue, Apr 14, 2020	3.25	3.39	3.08	3.39
818	NASDAQ	BCDA	Mon, Apr 13, 2020	3.20	3.36	3.01	3.01
817	NASDAQ	BCDA	Thu, Apr 9, 2020	2.92	3.07	2.92	3.07
816	NASDAQ	BCDA	Wed, Apr 8, 2020	2.99	3.29	2.86	3.00
815	NASDAQ	BCDA	Tue, Apr 7, 2020	2.99	2.99	2.99	2.99
814	NASDAQ	BCDA	Mon, Apr 6, 2020	2.97	3.00	2.97	3.00
813	NASDAQ	BCDA	Fri, Apr 3, 2020	2.89	3.39	2.89	3.02
812	NASDAQ	BCDA	Thu, Apr 2, 2020	2.86	3.38	2.85	3.30
811	NASDAQ	BCDA	Wed, Apr 1, 2020	3.25	3.40	3.07	3.40
810	NASDAQ	BCDA	Tue, Mar 31, 2020	3.49	3.81	3.10	3.39
809	NASDAQ	BCDA	Mon, Mar 30, 2020	3.39	3.40	2.61	3.40
808	NASDAQ	BCDA	Fri, Mar 27, 2020	2.87	2.87	2.65	2.76
807	NASDAQ	BCDA	Thu, Mar 26, 2020	2.75	2.75	2.70	2.73
806	NASDAQ	BCDA	Wed, Mar 25, 2020	2.95	3.16	2.81	2.85
805	NASDAQ	BCDA	Tue, Mar 24, 2020	2.44	3.59	2.44	2.75
804	NASDAQ	BCDA	Mon, Mar 23, 2020	2.97	2.97	2.64	2.64
803	NASDAQ	BCDA	Fri, Mar 20, 2020	3.02	3.05	2.38	3.05
802	NASDAQ	BCDA	Thu, Mar 19, 2020	2.30	2.99	2.10	2.99
801	NASDAQ	BCDA	Wed, Mar 18, 2020	3.48	3.48	2.15	2.20
800	NASDAQ	BCDA	Tue, Mar 17, 2020	3.75	3.75	2.91	2.91
799	NASDAQ	BCDA	Mon, Mar 16, 2020	3.67	3.67	3.67	3.67
798	NASDAQ	BCDA	Fri, Mar 13, 2020	4.00	4.00	3.31	3.44
797	NASDAQ	BCDA	Thu, Mar 12, 2020	3.29	3.80	3.06	3.80
796	NASDAQ	BCDA	Wed, Mar 11, 2020	3.60	3.60	2.81	3.60
795	NASDAQ	BCDA	Tue, Mar 10, 2020	3.53	4.02	3.53	3.62
794	NASDAQ	BCDA	Mon, Mar 9, 2020	0.00	0.00	0.00	4.28
793	NASDAQ	BCDA	Fri, Mar 6, 2020	3.90	4.29	3.90	4.28
792	NASDAQ	BCDA	Thu, Mar 5, 2020	3.86	3.86	3.75	3.75
791	NASDAQ	BCDA	Wed, Mar 4, 2020	4.42	4.48	4.01	4.01
790	NASDAQ	BCDA	Tue, Mar 3, 2020	3.75	4.60	3.70	4.40
789	NASDAQ	BCDA	Mon, Mar 2, 2020	3.78	3.80	3.67	3.70
788	NASDAQ	BCDA	Fri, Feb 28, 2020	3.50	3.67	3.50	3.67
787	NASDAQ	BCDA	Thu, Feb 27, 2020	3.68	3.68	3.59	3.65
786	NASDAQ	BCDA	Wed, Feb 26, 2020	3.73	3.84	3.72	3.72
785	NASDAQ	BCDA	Tue, Feb 25, 2020	4.11	4.23	3.80	3.83
784	NASDAQ	BCDA	Mon, Feb 24, 2020	4.25	4.31	4.22	4.22
783	NASDAQ	BCDA	Fri, Feb 21, 2020	0.00	0.00	0.00	4.43
782	NASDAQ	BCDA	Thu, Feb 20, 2020	0.00	0.00	0.00	4.43
781	NASDAQ	BCDA	Wed, Feb 19, 2020	0.00	0.00	0.00	4.43
780	NASDAQ	BCDA	Tue, Feb 18, 2020	4.43	4.43	4.43	4.43
779	NASDAQ	BCDA	Fri, Feb 14, 2020	4.39	4.43	4.00	4.25
778	NASDAQ	BCDA	Thu, Feb 13, 2020	4.54	4.54	4.35	4.35
777	NASDAQ	BCDA	Wed, Feb 12, 2020	4.73	4.73	4.63	4.66
776	NASDAQ	BCDA	Tue, Feb 11, 2020	4.52	4.56	4.40	4.52
775	NASDAQ	BCDA	Mon, Feb 10, 2020	4.50	4.50	4.40	4.45
774	NASDAQ	BCDA	Fri, Feb 7, 2020	4.90	4.90	4.72	4.72
773	NASDAQ	BCDA	Thu, Feb 6, 2020	4.72	4.72	4.40	4.45
772	NASDAQ	BCDA	Wed, Feb 5, 2020	4.61	4.61	4.46	4.46
771	NASDAQ	BCDA	Tue, Feb 4, 2020	4.88	4.88	4.32	4.37
770	NASDAQ	BCDA	Mon, Feb 3, 2020	4.74	4.88	4.70	4.80
769	NASDAQ	BCDA	Fri, Jan 31, 2020	5.01	5.02	4.70	4.70
768	NASDAQ	BCDA	Thu, Jan 30, 2020	4.91	5.13	4.91	5.13
767	NASDAQ	BCDA	Wed, Jan 29, 2020	5.16	5.17	5.00	5.10
766	NASDAQ	BCDA	Tue, Jan 28, 2020	4.90	4.99	4.86	4.95
765	NASDAQ	BCDA	Mon, Jan 27, 2020	5.24	5.32	5.20	5.20
764	NASDAQ	BCDA	Fri, Jan 24, 2020	5.22	5.31	4.96	4.96
763	NASDAQ	BCDA	Thu, Jan 23, 2020	5.30	5.37	5.29	5.33
762	NASDAQ	BCDA	Wed, Jan 22, 2020	5.22	5.39	5.22	5.39
761	NASDAQ	BCDA	Tue, Jan 21, 2020	5.17	5.45	5.07	5.37
760	NASDAQ	BCDA	Fri, Jan 17, 2020	5.43	5.43	5.06	5.14
759	NASDAQ	BCDA	Thu, Jan 16, 2020	5.25	5.40	5.01	5.06
758	NASDAQ	BCDA	Wed, Jan 15, 2020	5.24	5.60	4.94	5.49
757	NASDAQ	BCDA	Tue, Jan 14, 2020	5.29	5.55	4.60	5.30
756	NASDAQ	BCDA	Mon, Jan 13, 2020	4.05	6.75	3.95	5.68
755	NASDAQ	BCDA	Fri, Jan 10, 2020	4.59	4.65	3.77	3.89
754	NASDAQ	BCDA	Thu, Jan 9, 2020	4.31	4.36	3.71	4.08
753	NASDAQ	BCDA	Wed, Jan 8, 2020	4.33	4.75	4.08	4.39
752	NASDAQ	BCDA	Tue, Jan 7, 2020	4.08	4.32	3.73	3.86
751	NASDAQ	BCDA	Mon, Jan 6, 2020	4.20	4.20	4.00	4.05
750	NASDAQ	BCDA	Fri, Jan 3, 2020	3.63	4.26	3.60	4.00
749	NASDAQ	BCDA	Thu, Jan 2, 2020	3.72	4.02	3.61	3.90
748	NASDAQ	BCDA	Tue, Dec 31, 2019	3.47	3.69	3.47	3.68
747	NASDAQ	BCDA	Mon, Dec 30, 2019	3.70	3.70	3.50	3.51
746	NASDAQ	BCDA	Fri, Dec 27, 2019	3.60	4.18	3.60	3.73
745	NASDAQ	BCDA	Thu, Dec 26, 2019	3.99	4.00	3.58	3.59
744	NASDAQ	BCDA	Tue, Dec 24, 2019	3.69	3.69	3.50	3.54
743	NASDAQ	BCDA	Mon, Dec 23, 2019	3.62	3.69	3.51	3.69
742	NASDAQ	BCDA	Fri, Dec 20, 2019	3.93	3.93	3.63	3.63
741	NASDAQ	BCDA	Thu, Dec 19, 2019	3.60	3.75	3.55	3.62
740	NASDAQ	BCDA	Wed, Dec 18, 2019	3.65	3.70	3.52	3.52
739	NASDAQ	BCDA	Tue, Dec 17, 2019	3.95	4.08	3.75	3.75
738	NASDAQ	BCDA	Mon, Dec 16, 2019	3.82	4.15	3.82	4.01
737	NASDAQ	BCDA	Fri, Dec 13, 2019	4.13	4.13	3.80	4.07
736	NASDAQ	BCDA	Thu, Dec 12, 2019	4.20	4.20	3.92	4.15
735	NASDAQ	BCDA	Wed, Dec 11, 2019	4.09	4.10	3.98	4.05
734	NASDAQ	BCDA	Tue, Dec 10, 2019	4.26	4.27	3.89	4.10
733	NASDAQ	BCDA	Mon, Dec 9, 2019	4.49	4.49	3.87	3.88
732	NASDAQ	BCDA	Fri, Dec 6, 2019	4.05	4.35	3.94	3.94
731	NASDAQ	BCDA	Thu, Dec 5, 2019	4.39	4.48	4.11	4.13
730	NASDAQ	BCDA	Wed, Dec 4, 2019	4.40	4.75	4.36	4.52
729	NASDAQ	BCDA	Tue, Dec 3, 2019	4.60	4.95	4.20	4.80
728	NASDAQ	BCDA	Mon, Dec 2, 2019	4.70	4.70	4.58	4.66
727	NASDAQ	BCDA	Fri, Nov 29, 2019	4.50	4.89	4.46	4.60
726	NASDAQ	BCDA	Wed, Nov 27, 2019	4.50	4.90	4.19	4.55
725	NASDAQ	BCDA	Tue, Nov 26, 2019	3.52	5.09	3.52	4.62
724	NASDAQ	BCDA	Mon, Nov 25, 2019	3.60	3.60	3.51	3.51
723	NASDAQ	BCDA	Fri, Nov 22, 2019	3.60	3.62	3.60	3.60
722	NASDAQ	BCDA	Thu, Nov 21, 2019	3.58	3.77	3.52	3.62
721	NASDAQ	BCDA	Wed, Nov 20, 2019	3.70	3.82	3.70	3.75
720	NASDAQ	BCDA	Tue, Nov 19, 2019	3.61	3.95	3.53	3.85
719	NASDAQ	BCDA	Mon, Nov 18, 2019	3.82	4.05	3.82	4.01
718	NASDAQ	BCDA	Fri, Nov 15, 2019	3.66	3.79	3.66	3.74
717	NASDAQ	BCDA	Thu, Nov 14, 2019	3.63	3.78	3.58	3.78
716	NASDAQ	BCDA	Wed, Nov 13, 2019	3.73	3.73	3.65	3.65
715	NASDAQ	BCDA	Tue, Nov 12, 2019	4.05	4.05	3.63	3.66
714	NASDAQ	BCDA	Mon, Nov 11, 2019	4.04	4.04	4.01	4.04
713	NASDAQ	BCDA	Fri, Nov 8, 2019	3.79	4.29	3.77	4.29
712	NASDAQ	BCDA	Thu, Nov 7, 2019	3.83	4.00	3.52	3.60
711	NASDAQ	BCDA	Wed, Nov 6, 2019	4.08	4.10	3.58	3.70
710	NASDAQ	BCDA	Tue, Nov 5, 2019	4.16	4.23	4.15	4.15
709	NASDAQ	BCDA	Mon, Nov 4, 2019	4.25	4.43	4.18	4.21
708	NASDAQ	BCDA	Fri, Nov 1, 2019	4.22	4.42	4.22	4.25
707	NASDAQ	BCDA	Thu, Oct 31, 2019	4.25	4.40	4.17	4.24
706	NASDAQ	BCDA	Wed, Oct 30, 2019	4.23	4.46	4.23	4.46
705	NASDAQ	BCDA	Tue, Oct 29, 2019	4.10	4.21	4.10	4.15
704	NASDAQ	BCDA	Mon, Oct 28, 2019	0.00	0.00	0.00	4.19
703	NASDAQ	BCDA	Fri, Oct 25, 2019	4.20	4.48	4.19	4.19
702	NASDAQ	BCDA	Thu, Oct 24, 2019	4.16	4.24	4.16	4.24
701	NASDAQ	BCDA	Wed, Oct 23, 2019	4.11	4.24	4.11	4.14
700	NASDAQ	BCDA	Tue, Oct 22, 2019	4.19	4.25	4.15	4.15
699	NASDAQ	BCDA	Mon, Oct 21, 2019	4.25	4.48	4.08	4.18
698	NASDAQ	BCDA	Fri, Oct 18, 2019	3.97	4.50	3.85	4.25
697	NASDAQ	BCDA	Thu, Oct 17, 2019	4.11	4.38	4.10	4.22
696	NASDAQ	BCDA	Wed, Oct 16, 2019	3.83	4.55	3.78	4.25
695	NASDAQ	BCDA	Tue, Oct 15, 2019	3.75	3.78	3.56	3.72
694	NASDAQ	BCDA	Mon, Oct 14, 2019	3.78	3.85	3.44	3.67
693	NASDAQ	BCDA	Fri, Oct 11, 2019	4.10	4.10	3.48	3.55
692	NASDAQ	BCDA	Thu, Oct 10, 2019	3.50	3.57	3.49	3.49
691	NASDAQ	BCDA	Wed, Oct 9, 2019	3.30	3.99	3.30	3.36
690	NASDAQ	BCDA	Tue, Oct 8, 2019	3.23	3.42	3.23	3.34
689	NASDAQ	BCDA	Mon, Oct 7, 2019	3.39	3.55	3.20	3.20
688	NASDAQ	BCDA	Fri, Oct 4, 2019	4.07	4.07	3.40	3.40
687	NASDAQ	BCDA	Thu, Oct 3, 2019	3.26	3.49	3.22	3.40
686	NASDAQ	BCDA	Wed, Oct 2, 2019	3.95	4.28	3.55	3.55
685	NASDAQ	BCDA	Tue, Oct 1, 2019	3.87	4.49	3.51	3.94
684	NASDAQ	BCDA	Mon, Sep 30, 2019	3.65	3.65	3.15	3.42
683	NASDAQ	BCDA	Fri, Sep 27, 2019	4.26	4.61	3.87	3.88
682	NASDAQ	BCDA	Thu, Sep 26, 2019	4.26	4.50	4.25	4.33
681	NASDAQ	BCDA	Wed, Sep 25, 2019	4.25	4.43	4.25	4.39
680	NASDAQ	BCDA	Tue, Sep 24, 2019	4.96	4.96	4.26	4.28
679	NASDAQ	BCDA	Mon, Sep 23, 2019	5.07	5.28	4.60	4.66
678	NASDAQ	BCDA	Fri, Sep 20, 2019	5.60	5.60	5.06	5.06
677	NASDAQ	BCDA	Thu, Sep 19, 2019	5.97	5.97	5.00	5.44
676	NASDAQ	BCDA	Wed, Sep 18, 2019	6.37	6.74	5.68	5.79
675	NASDAQ	BCDA	Tue, Sep 17, 2019	5.25	7.25	4.95	6.30
674	NASDAQ	BCDA	Mon, Sep 16, 2019	4.85	5.05	4.54	5.05
673	NASDAQ	BCDA	Fri, Sep 13, 2019	4.75	4.85	4.70	4.85
672	NASDAQ	BCDA	Thu, Sep 12, 2019	4.41	4.88	4.41	4.87
671	NASDAQ	BCDA	Wed, Sep 11, 2019	4.88	4.88	4.40	4.70
670	NASDAQ	BCDA	Tue, Sep 10, 2019	4.50	4.88	4.50	4.88
669	NASDAQ	BCDA	Mon, Sep 9, 2019	4.17	4.80	4.17	4.80
668	NASDAQ	BCDA	Fri, Sep 6, 2019	4.42	4.47	4.21	4.21
667	NASDAQ	BCDA	Thu, Sep 5, 2019	4.71	4.71	4.39	4.61
666	NASDAQ	BCDA	Wed, Sep 4, 2019	4.50	4.71	4.46	4.60
665	NASDAQ	BCDA	Fri, Aug 30, 2019	4.90	4.98	4.88	4.93
664	NASDAQ	BCDA	Thu, Aug 29, 2019	4.85	4.94	4.85	4.94
663	NASDAQ	BCDA	Wed, Aug 28, 2019	4.76	4.90	4.76	4.90
662	NASDAQ	BCDA	Tue, Aug 27, 2019	4.82	4.82	4.75	4.75
661	NASDAQ	BCDA	Mon, Aug 26, 2019	4.81	4.84	4.80	4.84
660	NASDAQ	BCDA	Fri, Aug 23, 2019	4.76	5.00	4.76	4.90
659	NASDAQ	BCDA	Thu, Aug 22, 2019	4.85	5.00	4.78	4.99
658	NASDAQ	BCDA	Wed, Aug 21, 2019	4.86	4.96	4.85	4.85
657	NASDAQ	BCDA	Tue, Aug 20, 2019	4.95	4.95	4.85	4.86
656	NASDAQ	BCDA	Mon, Aug 19, 2019	4.70	4.98	4.70	4.90
655	NASDAQ	BCDA	Fri, Aug 16, 2019	4.70	4.75	4.65	4.70
654	NASDAQ	BCDA	Thu, Aug 15, 2019	4.65	4.95	4.65	4.75
653	NASDAQ	BCDA	Wed, Aug 14, 2019	4.55	4.65	4.55	4.55
652	NASDAQ	BCDA	Tue, Aug 13, 2019	4.55	4.74	4.50	4.74
651	NASDAQ	BCDA	Mon, Aug 12, 2019	4.73	4.75	4.55	4.73
650	NASDAQ	BCDA	Fri, Aug 9, 2019	4.76	4.76	4.32	4.75
649	NASDAQ	BCDA	Thu, Aug 8, 2019	4.85	4.85	4.60	4.76
648	NASDAQ	BCDA	Wed, Aug 7, 2019	4.84	4.84	4.58	4.61
647	NASDAQ	BCDA	Tue, Aug 6, 2019	4.90	4.90	4.82	4.85
646	NASDAQ	BCDA	Mon, Aug 5, 2019	4.80	4.95	4.72	4.95
645	NASDAQ	BCDA	Fri, Aug 2, 2019	5.24	5.24	4.70	5.00
644	NASDAQ	BCDA	Thu, Aug 1, 2019	16.25	16.25	14.00	14.00
643	NASDAQ	BCDA	Wed, Jul 31, 2019	13.50	17.50	13.50	17.00
642	NASDAQ	BCDA	Tue, Jul 30, 2019	10.51	14.19	10.51	12.00
641	NASDAQ	BCDA	Mon, Jul 29, 2019	8.63	14.70	8.50	10.55
640	NASDAQ	BCDA	Fri, Jul 26, 2019	8.40	8.63	8.40	8.63
639	NASDAQ	BCDA	Thu, Jul 25, 2019	7.90	8.45	7.30	8.38
638	NASDAQ	BCDA	Wed, Jul 24, 2019	7.30	7.30	7.30	7.30
637	NASDAQ	BCDA	Tue, Jul 23, 2019	8.55	8.55	8.55	8.55
636	NASDAQ	BCDA	Mon, Jul 22, 2019	0.00	0.00	0.00	8.63
635	NASDAQ	BCDA	Fri, Jul 19, 2019	8.50	8.63	8.50	8.63
634	NASDAQ	BCDA	Thu, Jul 18, 2019	8.22	8.25	8.00	8.25
633	NASDAQ	BCDA	Wed, Jul 17, 2019	8.38	8.38	8.16	8.16
632	NASDAQ	BCDA	Tue, Jul 16, 2019	0.00	0.00	0.00	1.24
631	NASDAQ	BCDA	Mon, Jul 15, 2019	0.00	0.00	0.00	1.24
630	NASDAQ	BCDA	Fri, Jul 12, 2019	0.00	0.00	0.00	1.24
629	NASDAQ	BCDA	Thu, Jul 11, 2019	0.00	0.00	0.00	1.24
628	NASDAQ	BCDA	Wed, Jul 10, 2019	0.00	0.00	0.00	1.24
627	NASDAQ	BCDA	Tue, Jul 9, 2019	0.00	0.00	0.00	1.24
626	NASDAQ	BCDA	Mon, Jul 8, 2019	0.00	0.00	0.00	1.24
625	NASDAQ	BCDA	Tue, Jul 2, 2019	10.00	10.00	10.00	10.00
624	NASDAQ	BCDA	Mon, Jul 1, 2019	10.00	10.00	10.00	10.00
623	NASDAQ	BCDA	Fri, Jun 28, 2019	8.00	9.50	7.65	9.50
622	NASDAQ	BCDA	Thu, Jun 27, 2019	10.00	10.44	10.00	10.44
621	NASDAQ	BCDA	Wed, Jun 26, 2019	9.24	9.24	9.24	7.52
620	NASDAQ	BCDA	Tue, Jun 25, 2019	10.05	11.95	7.29	7.52
619	NASDAQ	BCDA	Mon, Jun 24, 2019	10.95	10.95	10.95	8.75
618	NASDAQ	BCDA	Fri, Jun 21, 2019	9.00	9.00	8.75	8.75
617	NASDAQ	BCDA	Thu, Jun 20, 2019	8.20	9.00	8.20	9.00
616	NASDAQ	BCDA	Wed, Jun 19, 2019	8.15	12.16	8.00	9.00
615	NASDAQ	BCDA	Mon, Jun 17, 2019	9.16	10.05	8.30	10.05
614	NASDAQ	BCDA	Fri, Jun 14, 2019	0.00	0.00	0.00	10.16
613	NASDAQ	BCDA	Thu, Jun 13, 2019	11.16	11.16	10.16	10.16
612	NASDAQ	BCDA	Wed, Jun 12, 2019	9.25	11.16	9.25	11.16
611	NASDAQ	BCDA	Tue, Jun 11, 2019	8.10	8.26	8.10	8.26
610	NASDAQ	BCDA	Mon, Jun 10, 2019	0.00	0.00	0.00	9.20
609	NASDAQ	BCDA	Fri, Jun 7, 2019	9.00	11.16	9.00	9.20
608	NASDAQ	BCDA	Thu, Jun 6, 2019	11.16	11.16	11.16	11.16
607	NASDAQ	BCDA	Wed, Jun 5, 2019	10.80	11.16	10.80	11.16
606	NASDAQ	BCDA	Tue, Jun 4, 2019	9.05	9.14	9.05	9.14
605	NASDAQ	BCDA	Mon, Jun 3, 2019	9.23	9.23	8.55	8.55
604	NASDAQ	BCDA	Fri, May 31, 2019	9.36	9.36	9.36	9.36
603	NASDAQ	BCDA	Thu, May 30, 2019	9.18	9.18	9.00	9.00
602	NASDAQ	BCDA	Wed, May 29, 2019	11.61	11.61	9.54	9.81
601	NASDAQ	BCDA	Tue, May 28, 2019	11.52	11.52	11.52	11.52
600	NASDAQ	BCDA	Fri, May 24, 2019	9.90	10.08	9.00	9.00
599	NASDAQ	BCDA	Thu, May 23, 2019	9.81	11.25	9.45	9.45
598	NASDAQ	BCDA	Wed, May 22, 2019	11.25	11.25	11.25	11.25
597	NASDAQ	BCDA	Tue, May 21, 2019	11.25	11.25	11.25	11.25
596	NASDAQ	BCDA	Mon, May 20, 2019	10.71	11.70	10.71	11.34
595	NASDAQ	BCDA	Fri, May 17, 2019	9.45	10.80	9.45	10.65
594	NASDAQ	BCDA	Thu, May 16, 2019	9.00	10.53	8.55	10.53
593	NASDAQ	BCDA	Wed, May 15, 2019	8.80	9.00	8.80	9.00
592	NASDAQ	BCDA	Tue, May 14, 2019	9.45	9.45	9.45	9.45
591	NASDAQ	BCDA	Thu, May 9, 2019	9.90	9.94	9.00	9.90
590	NASDAQ	BCDA	Wed, May 8, 2019	10.26	10.71	10.26	10.35
589	NASDAQ	BCDA	Tue, May 7, 2019	9.90	10.26	9.86	10.26
588	NASDAQ	BCDA	Mon, May 6, 2019	9.90	9.90	9.81	9.81
587	NASDAQ	BCDA	Fri, May 3, 2019	9.90	9.90	9.90	9.90
586	NASDAQ	BCDA	Thu, May 2, 2019	9.09	9.81	9.09	9.45
585	NASDAQ	BCDA	Wed, May 1, 2019	10.98	10.98	8.10	9.54
584	NASDAQ	BCDA	Tue, Apr 30, 2019	10.17	11.07	9.99	11.07
583	NASDAQ	BCDA	Mon, Apr 29, 2019	10.80	10.80	10.35	10.35
582	NASDAQ	BCDA	Fri, Apr 26, 2019	11.70	11.70	9.72	10.08
581	NASDAQ	BCDA	Thu, Apr 25, 2019	11.70	11.88	11.52	11.52
580	NASDAQ	BCDA	Tue, Apr 23, 2019	11.70	11.70	10.80	10.80
579	NASDAQ	BCDA	Mon, Apr 22, 2019	10.98	11.48	10.80	11.25
578	NASDAQ	BCDA	Thu, Apr 18, 2019	11.25	11.70	10.80	10.80
577	NASDAQ	BCDA	Tue, Apr 16, 2019	11.34	11.43	11.34	11.43
576	NASDAQ	BCDA	Mon, Apr 15, 2019	11.70	11.70	11.34	11.70
575	NASDAQ	BCDA	Fri, Apr 12, 2019	11.25	11.25	11.25	11.25
574	NASDAQ	BCDA	Thu, Apr 11, 2019	11.16	11.25	10.80	11.25
573	NASDAQ	BCDA	Wed, Apr 10, 2019	11.39	11.39	11.34	11.34
572	NASDAQ	BCDA	Tue, Apr 9, 2019	12.15	12.15	11.38	11.61
571	NASDAQ	BCDA	Mon, Apr 8, 2019	12.87	12.87	11.70	12.01
570	NASDAQ	BCDA	Fri, Apr 5, 2019	11.43	11.43	11.43	11.43
569	NASDAQ	BCDA	Thu, Apr 4, 2019	13.28	13.28	11.34	11.34
568	NASDAQ	BCDA	Wed, Apr 3, 2019	12.11	12.15	11.70	12.15
567	NASDAQ	BCDA	Tue, Apr 2, 2019	11.86	12.15	11.79	12.15
566	NASDAQ	BCDA	Fri, Mar 29, 2019	11.79	12.15	11.79	12.15
565	NASDAQ	BCDA	Thu, Mar 28, 2019	12.15	12.15	11.79	11.79
564	NASDAQ	BCDA	Mon, Mar 25, 2019	11.75	11.79	11.70	11.79
563	NASDAQ	BCDA	Wed, Mar 20, 2019	12.78	12.78	12.06	12.06
562	NASDAQ	BCDA	Tue, Mar 19, 2019	11.34	12.15	11.34	12.15
561	NASDAQ	BCDA	Fri, Mar 15, 2019	12.15	12.15	12.15	12.15
560	NASDAQ	BCDA	Thu, Mar 14, 2019	11.30	12.51	11.30	12.51
559	NASDAQ	BCDA	Wed, Mar 13, 2019	12.60	12.60	11.25	11.25
558	NASDAQ	BCDA	Tue, Mar 12, 2019	12.78	12.78	12.78	12.78
557	NASDAQ	BCDA	Mon, Mar 11, 2019	11.40	12.60	11.40	12.60
556	NASDAQ	BCDA	Fri, Mar 8, 2019	11.32	12.69	11.32	12.69
555	NASDAQ	BCDA	Thu, Mar 7, 2019	11.97	11.97	11.29	11.29
554	NASDAQ	BCDA	Wed, Mar 6, 2019	12.47	12.51	12.15	12.15
553	NASDAQ	BCDA	Tue, Mar 5, 2019	12.42	12.42	11.25	11.25
552	NASDAQ	BCDA	Mon, Mar 4, 2019	12.24	12.42	12.24	12.42
551	NASDAQ	BCDA	Fri, Mar 1, 2019	12.42	12.78	11.34	12.78
550	NASDAQ	BCDA	Thu, Feb 28, 2019	12.78	12.78	12.78	12.78
549	NASDAQ	BCDA	Wed, Feb 27, 2019	12.78	12.78	12.15	12.47
548	NASDAQ	BCDA	Tue, Feb 26, 2019	12.78	12.78	12.78	12.78
547	NASDAQ	BCDA	Fri, Feb 22, 2019	12.60	12.60	12.60	12.60
546	NASDAQ	BCDA	Thu, Feb 21, 2019	12.15	12.78	12.15	12.33
545	NASDAQ	BCDA	Wed, Feb 20, 2019	12.69	12.78	12.69	12.78
544	NASDAQ	BCDA	Tue, Feb 19, 2019	12.69	12.78	12.69	12.78
543	NASDAQ	BCDA	Fri, Feb 15, 2019	12.70	12.70	12.46	12.46
542	NASDAQ	BCDA	Thu, Feb 14, 2019	12.87	12.87	12.69	12.69
541	NASDAQ	BCDA	Wed, Feb 13, 2019	12.69	12.69	12.69	12.69
540	NASDAQ	BCDA	Tue, Feb 12, 2019	12.65	12.65	12.51	12.51
539	NASDAQ	BCDA	Fri, Feb 8, 2019	12.06	12.06	12.06	12.06
538	NASDAQ	BCDA	Wed, Feb 6, 2019	12.06	12.06	12.06	12.06
537	NASDAQ	BCDA	Tue, Feb 5, 2019	12.42	12.71	12.42	12.60
536	NASDAQ	BCDA	Thu, Jan 31, 2019	14.40	14.40	11.88	11.88
535	NASDAQ	BCDA	Wed, Jan 30, 2019	13.61	13.61	13.61	13.61
534	NASDAQ	BCDA	Tue, Jan 29, 2019	12.33	14.85	12.15	13.05
533	NASDAQ	BCDA	Mon, Jan 28, 2019	12.15	12.15	12.15	12.15
532	NASDAQ	BCDA	Fri, Jan 25, 2019	12.33	12.33	12.33	12.33
531	NASDAQ	BCDA	Thu, Jan 24, 2019	12.42	12.42	12.33	12.33
530	NASDAQ	BCDA	Fri, Jan 18, 2019	12.24	12.24	12.15	12.15
529	NASDAQ	BCDA	Thu, Jan 17, 2019	12.30	12.30	12.30	12.30
528	NASDAQ	BCDA	Wed, Jan 16, 2019	12.15	12.15	11.70	11.70
527	NASDAQ	BCDA	Tue, Jan 15, 2019	12.24	14.04	12.24	14.04
526	NASDAQ	BCDA	Fri, Jan 11, 2019	12.60	15.12	12.60	15.12
525	NASDAQ	BCDA	Thu, Jan 10, 2019	11.16	18.09	11.16	12.78
524	NASDAQ	BCDA	Wed, Jan 9, 2019	11.70	11.70	11.70	11.70
523	NASDAQ	BCDA	Tue, Jan 8, 2019	15.48	15.48	9.09	13.14
522	NASDAQ	BCDA	Mon, Jan 7, 2019	12.60	20.79	11.70	15.39
521	NASDAQ	BCDA	Fri, Jan 4, 2019	11.79	12.60	11.70	11.70
520	NASDAQ	BCDA	Wed, Jan 2, 2019	11.61	11.61	11.61	11.61
519	NASDAQ	BCDA	Mon, Dec 31, 2018	8.82	13.50	8.82	10.80
518	NASDAQ	BCDA	Fri, Dec 28, 2018	11.16	11.79	8.10	8.82
517	NASDAQ	BCDA	Thu, Dec 27, 2018	9.36	13.32	9.09	11.61
516	NASDAQ	BCDA	Wed, Dec 26, 2018	11.25	11.25	9.00	9.00
515	NASDAQ	BCDA	Mon, Dec 24, 2018	12.60	12.60	8.91	10.80
514	NASDAQ	BCDA	Fri, Dec 21, 2018	11.88	11.88	11.79	11.79
513	NASDAQ	BCDA	Thu, Dec 20, 2018	12.24	12.42	11.61	12.42
512	NASDAQ	BCDA	Wed, Dec 19, 2018	12.64	12.64	12.51	12.51
511	NASDAQ	BCDA	Tue, Dec 18, 2018	12.83	12.83	12.60	12.60
510	NASDAQ	BCDA	Mon, Dec 17, 2018	15.03	15.03	11.97	12.06
509	NASDAQ	BCDA	Fri, Dec 14, 2018	15.03	15.03	15.03	15.03
508	NASDAQ	BCDA	Thu, Dec 13, 2018	15.75	15.75	15.75	15.75
507	NASDAQ	BCDA	Wed, Dec 12, 2018	15.75	15.75	15.75	15.75
506	NASDAQ	BCDA	Tue, Dec 11, 2018	15.30	15.30	15.30	15.30
505	NASDAQ	BCDA	Mon, Dec 10, 2018	16.20	16.20	15.21	15.21
504	NASDAQ	BCDA	Fri, Dec 7, 2018	16.65	16.65	15.75	15.75
503	NASDAQ	BCDA	Thu, Dec 6, 2018	18.23	17.46	17.19	17.37
502	NASDAQ	BCDA	Tue, Dec 4, 2018	16.02	17.46	15.84	17.46
501	NASDAQ	BCDA	Mon, Dec 3, 2018	16.20	16.20	16.02	16.02
500	NASDAQ	BCDA	Fri, Nov 30, 2018	18.00	18.00	15.75	16.20
499	NASDAQ	BCDA	Thu, Nov 29, 2018	16.65	19.17	16.65	18.99
498	NASDAQ	BCDA	Wed, Nov 28, 2018	18.54	18.90	15.84	16.65
497	NASDAQ	BCDA	Tue, Nov 27, 2018	21.15	21.15	21.15	21.15
496	NASDAQ	BCDA	Mon, Nov 26, 2018	21.69	21.69	21.24	21.69
495	NASDAQ	BCDA	Fri, Nov 23, 2018	21.51	21.51	21.51	21.51
494	NASDAQ	BCDA	Wed, Nov 21, 2018	21.51	21.51	21.51	21.51
493	NASDAQ	BCDA	Tue, Nov 20, 2018	18.99	18.99	18.99	18.99
492	NASDAQ	BCDA	Mon, Nov 19, 2018	21.15	21.60	19.08	21.60
491	NASDAQ	BCDA	Fri, Nov 16, 2018	21.69	21.69	20.25	21.60
490	NASDAQ	BCDA	Thu, Nov 15, 2018	21.06	22.05	20.07	21.96
489	NASDAQ	BCDA	Wed, Nov 14, 2018	18.99	23.31	16.74	23.31
488	NASDAQ	BCDA	Tue, Nov 13, 2018	21.33	21.33	17.82	18.81
487	NASDAQ	BCDA	Mon, Nov 12, 2018	22.57	22.57	20.25	21.51
486	NASDAQ	BCDA	Fri, Nov 9, 2018	22.50	22.50	22.50	22.50
485	NASDAQ	BCDA	Thu, Nov 8, 2018	22.59	22.59	22.50	22.50
484	NASDAQ	BCDA	Wed, Nov 7, 2018	22.95	22.95	22.14	22.14
483	NASDAQ	BCDA	Tue, Nov 6, 2018	23.17	23.22	22.50	22.50
482	NASDAQ	BCDA	Mon, Nov 5, 2018	21.96	23.22	20.70	23.22
481	NASDAQ	BCDA	Fri, Nov 2, 2018	22.68	23.40	20.70	22.95
480	NASDAQ	BCDA	Thu, Nov 1, 2018	21.78	22.32	21.42	21.42
479	NASDAQ	BCDA	Wed, Oct 31, 2018	22.77	22.77	19.89	22.77
478	NASDAQ	BCDA	Tue, Oct 30, 2018	22.95	22.95	21.87	22.86
477	NASDAQ	BCDA	Mon, Oct 29, 2018	22.05	22.05	22.05	22.05
476	NASDAQ	BCDA	Fri, Oct 26, 2018	22.95	22.95	19.92	22.05
475	NASDAQ	BCDA	Thu, Oct 25, 2018	22.95	22.95	21.15	22.23
474	NASDAQ	BCDA	Wed, Oct 24, 2018	23.84	23.84	22.50	22.50
473	NASDAQ	BCDA	Tue, Oct 23, 2018	23.40	23.40	22.95	23.40
472	NASDAQ	BCDA	Mon, Oct 22, 2018	23.40	23.76	22.50	22.50
471	NASDAQ	BCDA	Fri, Oct 19, 2018	23.85	23.85	23.85	23.85
470	NASDAQ	BCDA	Thu, Oct 18, 2018	24.48	24.48	24.48	24.48
469	NASDAQ	BCDA	Wed, Oct 17, 2018	24.48	24.48	24.48	24.48
468	NASDAQ	BCDA	Tue, Oct 16, 2018	24.66	24.75	24.66	24.66
467	NASDAQ	BCDA	Mon, Oct 15, 2018	24.66	24.66	22.59	22.59
466	NASDAQ	BCDA	Fri, Oct 12, 2018	23.58	23.85	22.59	23.85
465	NASDAQ	BCDA	Thu, Oct 11, 2018	24.30	24.30	23.85	23.85
464	NASDAQ	BCDA	Wed, Oct 10, 2018	24.75	24.75	23.40	24.30
463	NASDAQ	BCDA	Tue, Oct 9, 2018	24.57	24.57	24.48	24.48
462	NASDAQ	BCDA	Mon, Oct 8, 2018	24.75	24.75	24.75	24.75
461	NASDAQ	BCDA	Fri, Oct 5, 2018	24.30	24.30	24.30	24.30
460	NASDAQ	BCDA	Thu, Oct 4, 2018	24.75	24.75	23.94	24.66
459	NASDAQ	BCDA	Wed, Oct 3, 2018	24.66	24.75	24.66	24.66
458	NASDAQ	BCDA	Tue, Oct 2, 2018	24.73	24.73	24.30	24.66
457	NASDAQ	BCDA	Mon, Oct 1, 2018	25.65	25.65	24.75	24.75
456	NASDAQ	BCDA	Fri, Sep 28, 2018	24.62	27.00	24.30	25.48
455	NASDAQ	BCDA	Thu, Sep 27, 2018	22.95	32.22	22.50	23.58
454	NASDAQ	BCDA	Wed, Sep 26, 2018	23.22	24.66	22.95	22.95
453	NASDAQ	BCDA	Tue, Sep 25, 2018	24.21	25.65	19.80	22.86
452	NASDAQ	BCDA	Mon, Sep 24, 2018	21.15	24.75	21.15	22.95
451	NASDAQ	BCDA	Fri, Sep 21, 2018	18.90	21.87	18.00	21.15
450	NASDAQ	BCDA	Thu, Sep 20, 2018	15.57	18.00	15.39	18.00
449	NASDAQ	BCDA	Wed, Sep 19, 2018	15.47	15.48	14.31	15.48
448	NASDAQ	BCDA	Tue, Sep 18, 2018	13.50	15.30	13.50	15.30
447	NASDAQ	BCDA	Mon, Sep 17, 2018	13.05	14.22	12.78	12.78
446	NASDAQ	BCDA	Fri, Sep 14, 2018	13.23	14.22	12.60	14.22
445	NASDAQ	BCDA	Thu, Sep 13, 2018	13.50	13.86	13.26	13.26
444	NASDAQ	BCDA	Wed, Sep 12, 2018	11.25	14.40	11.25	13.50
443	NASDAQ	BCDA	Tue, Sep 11, 2018	11.25	11.25	10.44	10.89
442	NASDAQ	BCDA	Mon, Sep 10, 2018	10.12	12.96	10.12	11.70
441	NASDAQ	BCDA	Fri, Sep 7, 2018	11.79	11.79	10.98	10.98
440	NASDAQ	BCDA	Thu, Sep 6, 2018	11.79	13.50	11.70	11.70
439	NASDAQ	BCDA	Wed, Sep 5, 2018	11.97	11.97	11.70	11.70
438	NASDAQ	BCDA	Tue, Sep 4, 2018	11.88	11.88	11.70	11.70
437	NASDAQ	BCDA	Fri, Aug 31, 2018	12.42	12.42	11.43	11.88
436	NASDAQ	BCDA	Thu, Aug 30, 2018	12.33	12.42	12.33	12.42
435	NASDAQ	BCDA	Wed, Aug 29, 2018	13.05	14.58	12.42	12.42
434	NASDAQ	BCDA	Tue, Aug 28, 2018	13.14	13.14	12.06	12.42
433	NASDAQ	BCDA	Mon, Aug 27, 2018	12.60	13.14	12.60	13.14
432	NASDAQ	BCDA	Fri, Aug 24, 2018	12.60	12.60	12.60	12.60
431	NASDAQ	BCDA	Thu, Aug 23, 2018	12.60	12.60	12.60	12.60
430	NASDAQ	BCDA	Wed, Aug 22, 2018	12.33	12.60	11.79	12.60
429	NASDAQ	BCDA	Mon, Aug 20, 2018	12.33	12.33	12.33	12.33
428	NASDAQ	BCDA	Fri, Aug 17, 2018	11.79	12.33	11.34	12.33
427	NASDAQ	BCDA	Thu, Aug 16, 2018	12.51	12.51	12.51	12.51
426	NASDAQ	BCDA	Wed, Aug 15, 2018	11.79	12.60	11.79	12.60
425	NASDAQ	BCDA	Tue, Aug 14, 2018	12.60	12.60	12.60	12.60
424	NASDAQ	BCDA	Mon, Aug 13, 2018	12.51	12.51	11.79	11.79
423	NASDAQ	BCDA	Fri, Aug 10, 2018	11.79	11.79	11.79	11.79
422	NASDAQ	BCDA	Thu, Aug 9, 2018	11.97	11.97	11.88	11.97
421	NASDAQ	BCDA	Wed, Aug 8, 2018	12.96	12.96	12.15	12.15
420	NASDAQ	BCDA	Tue, Aug 7, 2018	12.15	12.51	12.15	12.15
419	NASDAQ	BCDA	Mon, Aug 6, 2018	12.15	12.15	12.15	12.15
418	NASDAQ	BCDA	Thu, Aug 2, 2018	12.51	12.51	12.51	12.51
417	NASDAQ	BCDA	Wed, Aug 1, 2018	12.24	12.24	12.15	12.15
416	NASDAQ	BCDA	Tue, Jul 31, 2018	12.33	12.60	11.97	11.97
415	NASDAQ	BCDA	Mon, Jul 30, 2018	12.15	12.60	12.15	12.60
414	NASDAQ	BCDA	Fri, Jul 27, 2018	11.80	12.60	11.80	12.60
413	NASDAQ	BCDA	Thu, Jul 26, 2018	12.24	12.24	11.79	12.24
412	NASDAQ	BCDA	Wed, Jul 25, 2018	12.51	12.51	11.79	12.42
411	NASDAQ	BCDA	Tue, Jul 24, 2018	12.51	12.51	12.51	12.51
410	NASDAQ	BCDA	Mon, Jul 23, 2018	12.69	12.69	12.60	12.60
409	NASDAQ	BCDA	Fri, Jul 20, 2018	13.05	13.05	12.78	12.78
408	NASDAQ	BCDA	Thu, Jul 19, 2018	12.87	12.87	12.87	12.87
407	NASDAQ	BCDA	Wed, Jul 18, 2018	13.05	13.05	13.05	13.05
406	NASDAQ	BCDA	Tue, Jul 17, 2018	12.60	13.05	12.15	13.05
405	NASDAQ	BCDA	Mon, Jul 16, 2018	12.60	12.60	12.15	12.15
404	NASDAQ	BCDA	Fri, Jul 13, 2018	12.51	12.78	11.79	12.60
403	NASDAQ	BCDA	Thu, Jul 12, 2018	12.78	12.78	12.60	12.60
402	NASDAQ	BCDA	Mon, Jul 9, 2018	12.78	12.78	12.15	12.60
401	NASDAQ	BCDA	Fri, Jul 6, 2018	12.60	12.78	11.34	12.15
400	NASDAQ	BCDA	Thu, Jul 5, 2018	12.78	12.87	11.34	12.87
399	NASDAQ	BCDA	Fri, Jun 29, 2018	12.78	12.78	12.33	12.33
398	NASDAQ	BCDA	Thu, Jun 28, 2018	12.96	13.05	12.51	13.05
397	NASDAQ	BCDA	Wed, Jun 27, 2018	12.96	13.05	12.96	13.05
396	NASDAQ	BCDA	Tue, Jun 26, 2018	12.69	12.69	12.69	12.69
395	NASDAQ	BCDA	Mon, Jun 25, 2018	12.69	12.69	11.97	12.69
394	NASDAQ	BCDA	Fri, Jun 22, 2018	12.60	12.69	12.60	12.69
393	NASDAQ	BCDA	Thu, Jun 21, 2018	12.69	12.69	12.24	12.69
392	NASDAQ	BCDA	Wed, Jun 20, 2018	12.42	13.14	12.33	13.14
391	NASDAQ	BCDA	Tue, Jun 19, 2018	12.42	12.42	12.42	12.42
390	NASDAQ	BCDA	Mon, Jun 18, 2018	12.60	12.60	11.79	12.60
389	NASDAQ	BCDA	Fri, Jun 15, 2018	12.60	12.96	12.60	12.60
388	NASDAQ	BCDA	Thu, Jun 14, 2018	12.60	12.78	11.52	12.29
387	NASDAQ	BCDA	Wed, Jun 13, 2018	13.05	13.23	11.52	12.51
386	NASDAQ	BCDA	Tue, Jun 12, 2018	12.60	13.05	12.60	13.05
385	NASDAQ	BCDA	Mon, Jun 11, 2018	12.60	13.05	12.33	13.05
384	NASDAQ	BCDA	Fri, Jun 8, 2018	13.41	13.50	12.96	12.96
383	NASDAQ	BCDA	Thu, Jun 7, 2018	13.05	13.05	12.69	12.69
382	NASDAQ	BCDA	Wed, Jun 6, 2018	13.05	13.05	12.60	13.05
381	NASDAQ	BCDA	Tue, Jun 5, 2018	13.50	13.95	13.05	13.05
380	NASDAQ	BCDA	Mon, Jun 4, 2018	14.31	17.46	14.31	15.66
379	NASDAQ	BCDA	Fri, Jun 1, 2018	12.96	12.96	12.96	12.96
378	NASDAQ	BCDA	Wed, May 30, 2018	13.41	13.41	13.05	13.05
377	NASDAQ	BCDA	Tue, May 29, 2018	13.05	13.50	13.05	13.05
376	NASDAQ	BCDA	Fri, May 25, 2018	13.14	13.14	13.14	13.14
375	NASDAQ	BCDA	Thu, May 24, 2018	13.50	13.50	13.05	13.05
374	NASDAQ	BCDA	Wed, May 23, 2018	14.22	14.22	14.22	14.22
373	NASDAQ	BCDA	Tue, May 22, 2018	14.49	14.49	14.40	14.40
372	NASDAQ	BCDA	Mon, May 21, 2018	14.85	14.85	14.40	14.85
371	NASDAQ	BCDA	Fri, May 18, 2018	15.12	15.12	14.85	14.85
370	NASDAQ	BCDA	Thu, May 17, 2018	15.30	15.30	15.12	15.21
369	NASDAQ	BCDA	Wed, May 16, 2018	15.30	15.30	14.94	15.30
368	NASDAQ	BCDA	Tue, May 15, 2018	17.73	17.73	14.40	15.30
367	NASDAQ	BCDA	Mon, May 14, 2018	13.60	13.95	13.60	13.95
366	NASDAQ	BCDA	Fri, May 11, 2018	13.50	13.60	13.50	13.50
365	NASDAQ	BCDA	Thu, May 10, 2018	13.05	13.05	13.05	13.05
364	NASDAQ	BCDA	Wed, May 9, 2018	13.05	13.05	13.05	13.05
363	NASDAQ	BCDA	Tue, May 8, 2018	13.77	13.77	13.77	13.77
362	NASDAQ	BCDA	Mon, May 7, 2018	13.77	13.77	12.60	13.50
361	NASDAQ	BCDA	Fri, May 4, 2018	13.77	13.77	13.77	13.77
360	NASDAQ	BCDA	Thu, May 3, 2018	13.05	13.05	13.05	13.05
359	NASDAQ	BCDA	Wed, May 2, 2018	12.69	13.05	12.69	13.05
358	NASDAQ	BCDA	Tue, May 1, 2018	12.15	12.96	12.15	12.96
357	NASDAQ	BCDA	Mon, Apr 30, 2018	13.49	15.30	12.60	12.60
356	NASDAQ	BCDA	Fri, Apr 27, 2018	12.69	15.30	12.69	15.30
355	NASDAQ	BCDA	Thu, Apr 26, 2018	12.24	12.69	12.24	12.69
354	NASDAQ	BCDA	Wed, Apr 25, 2018	12.69	12.69	11.70	12.15
353	NASDAQ	BCDA	Tue, Apr 24, 2018	12.69	12.78	12.24	12.69
352	NASDAQ	BCDA	Mon, Apr 23, 2018	12.51	12.69	12.51	12.69
351	NASDAQ	BCDA	Fri, Apr 20, 2018	13.05	13.05	12.60	12.69
350	NASDAQ	BCDA	Thu, Apr 19, 2018	13.05	13.05	12.51	13.05
349	NASDAQ	BCDA	Wed, Apr 18, 2018	12.24	13.05	12.24	13.05
348	NASDAQ	BCDA	Tue, Apr 17, 2018	12.42	12.60	12.42	12.60
347	NASDAQ	BCDA	Mon, Apr 16, 2018	12.69	12.69	12.60	12.60
346	NASDAQ	BCDA	Fri, Apr 13, 2018	13.32	13.68	12.60	13.23
345	NASDAQ	BCDA	Thu, Apr 12, 2018	14.31	14.85	12.24	13.77
344	NASDAQ	BCDA	Wed, Apr 11, 2018	13.50	14.31	13.50	14.31
343	NASDAQ	BCDA	Tue, Apr 10, 2018	13.41	14.40	13.32	14.40
342	NASDAQ	BCDA	Mon, Apr 9, 2018	15.75	15.75	14.13	14.40
341	NASDAQ	BCDA	Fri, Apr 6, 2018	15.75	15.89	15.48	15.75
340	NASDAQ	BCDA	Thu, Apr 5, 2018	15.75	17.01	15.75	16.11
339	NASDAQ	BCDA	Wed, Apr 4, 2018	15.48	15.57	15.48	15.57
338	NASDAQ	BCDA	Tue, Apr 3, 2018	16.65	16.65	16.11	16.20
337	NASDAQ	BCDA	Mon, Apr 2, 2018	16.02	16.02	15.75	15.75
336	NASDAQ	BCDA	Thu, Mar 29, 2018	16.92	16.92	16.92	16.92
335	NASDAQ	BCDA	Wed, Mar 28, 2018	16.47	16.74	16.11	16.65
334	NASDAQ	BCDA	Tue, Mar 27, 2018	17.10	17.10	15.30	16.65
333	NASDAQ	BCDA	Mon, Mar 26, 2018	17.01	17.10	16.65	17.10
332	NASDAQ	BCDA	Fri, Mar 23, 2018	17.10	17.19	16.83	17.10
331	NASDAQ	BCDA	Thu, Mar 22, 2018	17.10	17.10	16.65	17.10
330	NASDAQ	BCDA	Wed, Mar 21, 2018	17.46	17.82	17.10	17.10
329	NASDAQ	BCDA	Tue, Mar 20, 2018	17.91	18.27	17.01	17.10
328	NASDAQ	BCDA	Mon, Mar 19, 2018	17.55	17.55	17.55	17.55
327	NASDAQ	BCDA	Fri, Mar 16, 2018	17.55	17.55	17.55	17.55
326	NASDAQ	BCDA	Thu, Mar 15, 2018	17.64	17.64	17.55	17.55
325	NASDAQ	BCDA	Tue, Mar 13, 2018	18.00	18.00	17.55	17.55
324	NASDAQ	BCDA	Mon, Mar 12, 2018	17.64	17.64	17.55	17.64
323	NASDAQ	BCDA	Fri, Mar 9, 2018	17.91	18.00	17.91	18.00
322	NASDAQ	BCDA	Thu, Mar 8, 2018	17.91	17.91	17.64	17.91
321	NASDAQ	BCDA	Wed, Mar 7, 2018	17.55	18.00	17.55	18.00
320	NASDAQ	BCDA	Tue, Mar 6, 2018	18.00	18.00	17.55	17.91
319	NASDAQ	BCDA	Mon, Mar 5, 2018	18.00	19.08	17.91	19.08
318	NASDAQ	BCDA	Fri, Mar 2, 2018	18.81	19.08	18.00	19.08
317	NASDAQ	BCDA	Thu, Mar 1, 2018	20.16	20.16	18.90	19.17
316	NASDAQ	BCDA	Wed, Feb 28, 2018	21.15	21.15	19.89	20.07
315	NASDAQ	BCDA	Tue, Feb 27, 2018	20.70	20.70	20.70	20.70
314	NASDAQ	BCDA	Mon, Feb 26, 2018	21.06	21.06	19.53	20.61
313	NASDAQ	BCDA	Fri, Feb 23, 2018	19.44	21.15	19.44	21.15
312	NASDAQ	BCDA	Thu, Feb 22, 2018	19.26	19.26	18.90	18.90
311	NASDAQ	BCDA	Wed, Feb 21, 2018	19.89	19.89	19.89	19.89
310	NASDAQ	BCDA	Tue, Feb 20, 2018	19.80	19.80	18.90	19.26
309	NASDAQ	BCDA	Fri, Feb 16, 2018	18.72	20.34	18.72	19.80
308	NASDAQ	BCDA	Thu, Feb 15, 2018	18.72	19.89	18.72	19.89
307	NASDAQ	BCDA	Wed, Feb 14, 2018	19.17	19.17	17.38	18.54
306	NASDAQ	BCDA	Tue, Feb 13, 2018	20.43	21.06	19.08	21.06
305	NASDAQ	BCDA	Fri, Feb 9, 2018	22.50	22.50	22.50	22.50
304	NASDAQ	BCDA	Thu, Feb 8, 2018	20.43	22.50	20.43	22.50
303	NASDAQ	BCDA	Wed, Feb 7, 2018	23.40	23.40	20.34	22.50
302	NASDAQ	BCDA	Tue, Feb 6, 2018	22.32	22.32	22.05	22.05
301	NASDAQ	BCDA	Mon, Feb 5, 2018	21.96	22.41	21.15	22.41
300	NASDAQ	BCDA	Fri, Feb 2, 2018	22.14	22.14	20.25	21.96
299	NASDAQ	BCDA	Thu, Feb 1, 2018	22.19	23.85	22.19	23.40
298	NASDAQ	BCDA	Wed, Jan 31, 2018	23.85	24.57	20.34	24.57
297	NASDAQ	BCDA	Tue, Jan 30, 2018	25.20	25.92	21.15	23.40
296	NASDAQ	BCDA	Mon, Jan 29, 2018	24.75	24.75	24.66	24.66
295	NASDAQ	BCDA	Fri, Jan 26, 2018	24.66	24.75	21.51	24.75
294	NASDAQ	BCDA	Thu, Jan 25, 2018	24.20	24.75	24.03	24.75
293	NASDAQ	BCDA	Wed, Jan 24, 2018	23.40	26.37	23.04	25.02
292	NASDAQ	BCDA	Tue, Jan 23, 2018	24.57	24.57	24.57	24.57
291	NASDAQ	BCDA	Mon, Jan 22, 2018	26.73	26.73	26.37	26.37
290	NASDAQ	BCDA	Fri, Jan 19, 2018	24.39	27.18	24.39	24.48
289	NASDAQ	BCDA	Thu, Jan 18, 2018	23.85	28.35	23.85	27.09
288	NASDAQ	BCDA	Wed, Jan 17, 2018	25.20	25.20	22.68	25.11
287	NASDAQ	BCDA	Tue, Jan 16, 2018	26.01	26.01	24.75	26.01
286	NASDAQ	BCDA	Fri, Jan 12, 2018	26.55	26.55	26.55	26.55
285	NASDAQ	BCDA	Thu, Jan 11, 2018	25.02	26.55	25.02	26.55
284	NASDAQ	BCDA	Wed, Jan 10, 2018	26.55	26.55	26.55	26.55
283	NASDAQ	BCDA	Tue, Jan 9, 2018	27.45	27.45	25.92	26.55
282	NASDAQ	BCDA	Mon, Jan 8, 2018	26.10	28.35	25.83	27.00
281	NASDAQ	BCDA	Fri, Jan 5, 2018	26.55	26.55	25.65	26.55
280	NASDAQ	BCDA	Thu, Jan 4, 2018	27.09	27.45	24.30	27.45
279	NASDAQ	BCDA	Wed, Jan 3, 2018	24.75	26.55	24.30	26.55
278	NASDAQ	BCDA	Tue, Jan 2, 2018	22.50	25.02	21.60	25.02
277	NASDAQ	BCDA	Fri, Dec 29, 2017	22.59	25.02	19.98	21.15
276	NASDAQ	BCDA	Thu, Dec 28, 2017	25.02	26.91	24.12	25.02
275	NASDAQ	BCDA	Wed, Dec 27, 2017	26.01	29.25	24.84	26.91
274	NASDAQ	BCDA	Tue, Dec 26, 2017	25.29	26.01	25.29	26.01
273	NASDAQ	BCDA	Fri, Dec 22, 2017	27.90	27.90	25.65	25.65
272	NASDAQ	BCDA	Thu, Dec 21, 2017	26.91	27.00	26.10	26.73
271	NASDAQ	BCDA	Wed, Dec 20, 2017	27.38	29.16	26.82	27.09
270	NASDAQ	BCDA	Tue, Dec 19, 2017	29.25	29.52	26.10	27.09
269	NASDAQ	BCDA	Mon, Dec 18, 2017	29.70	29.70	27.18	28.35
268	NASDAQ	BCDA	Fri, Dec 15, 2017	30.60	30.60	26.19	30.15
267	NASDAQ	BCDA	Thu, Dec 14, 2017	29.70	31.59	29.70	31.50
266	NASDAQ	BCDA	Wed, Dec 13, 2017	33.30	33.30	30.15	32.40
265	NASDAQ	BCDA	Tue, Dec 12, 2017	31.59	33.30	31.50	33.30
264	NASDAQ	BCDA	Mon, Dec 11, 2017	33.75	33.75	33.75	33.75
263	NASDAQ	BCDA	Fri, Dec 8, 2017	32.13	34.20	34.20	34.20
262	NASDAQ	BCDA	Thu, Dec 7, 2017	31.21	31.95	31.50	31.95
261	NASDAQ	BCDA	Wed, Dec 6, 2017	33.80	34.74	31.59	32.04
260	NASDAQ	BCDA	Tue, Dec 5, 2017	35.28	35.28	34.74	34.74
259	NASDAQ	BCDA	Mon, Dec 4, 2017	39.87	36.00	34.74	34.74
258	NASDAQ	BCDA	Fri, Dec 1, 2017	36.00	36.00	35.91	36.00
257	NASDAQ	BCDA	Thu, Nov 30, 2017	35.10	36.09	35.10	36.00
256	NASDAQ	BCDA	Wed, Nov 1, 2017	43.20	45.36	43.20	44.28
255	NASDAQ	BCDA	Tue, Oct 31, 2017	45.36	45.36	44.33	45.36
254	NASDAQ	BCDA	Mon, Oct 30, 2017	44.28	45.36	43.20	45.35
253	NASDAQ	BCDA	Fri, Oct 27, 2017	45.90	48.59	44.28	45.36
252	NASDAQ	BCDA	Thu, Oct 26, 2017	46.97	47.92	46.03	47.77
251	NASDAQ	BCDA	Wed, Oct 25, 2017	45.90	48.60	45.90	48.60
250	NASDAQ	BCDA	Tue, Oct 24, 2017	49.36	49.36	47.52	47.52
249	NASDAQ	BCDA	Mon, Oct 23, 2017	49.35	49.36	47.52	48.60
248	NASDAQ	BCDA	Fri, Oct 20, 2017	48.60	48.77	45.36	48.60
247	NASDAQ	BCDA	Thu, Oct 19, 2017	49.57	49.67	46.44	48.60
246	NASDAQ	BCDA	Wed, Oct 18, 2017	46.82	49.68	46.44	49.68
245	NASDAQ	BCDA	Tue, Oct 17, 2017	46.98	49.68	42.66	49.68
244	NASDAQ	BCDA	Mon, Oct 16, 2017	47.76	50.75	46.98	48.60
243	NASDAQ	BCDA	Fri, Oct 13, 2017	43.74	48.49	43.74	48.49
242	NASDAQ	BCDA	Thu, Oct 12, 2017	44.82	44.82	43.20	44.28
241	NASDAQ	BCDA	Wed, Oct 11, 2017	49.14	49.14	43.20	45.90
240	NASDAQ	BCDA	Tue, Oct 10, 2017	50.76	50.76	48.17	49.68
239	NASDAQ	BCDA	Mon, Oct 9, 2017	50.76	50.76	49.68	50.76
238	NASDAQ	BCDA	Fri, Oct 6, 2017	52.27	52.27	49.68	50.76
237	NASDAQ	BCDA	Thu, Oct 5, 2017	51.84	52.38	49.68	52.27
236	NASDAQ	BCDA	Wed, Oct 4, 2017	52.92	52.92	49.68	49.68
235	NASDAQ	BCDA	Tue, Oct 3, 2017	53.73	54.00	50.76	51.84
234	NASDAQ	BCDA	Mon, Oct 2, 2017	50.33	56.16	50.33	52.92
233	NASDAQ	BCDA	Fri, Sep 29, 2017	50.22	51.30	48.38	50.22
232	NASDAQ	BCDA	Thu, Sep 28, 2017	53.38	53.38	48.60	50.75
231	NASDAQ	BCDA	Wed, Sep 27, 2017	55.79	56.16	51.84	54.00
230	NASDAQ	BCDA	Tue, Sep 26, 2017	55.18	57.51	55.18	57.24
229	NASDAQ	BCDA	Mon, Sep 25, 2017	56.16	56.16	52.38	54.00
228	NASDAQ	BCDA	Fri, Sep 22, 2017	56.30	56.30	55.08	56.16
227	NASDAQ	BCDA	Thu, Sep 21, 2017	56.30	56.43	56.16	56.16
226	NASDAQ	BCDA	Wed, Sep 20, 2017	55.61	57.24	54.00	54.00
225	NASDAQ	BCDA	Tue, Sep 19, 2017	54.00	55.61	54.00	55.61
224	NASDAQ	BCDA	Mon, Sep 18, 2017	52.38	52.38	52.38	52.38
223	NASDAQ	BCDA	Fri, Sep 15, 2017	54.00	54.22	52.92	52.92
222	NASDAQ	BCDA	Thu, Sep 14, 2017	55.08	55.33	54.00	55.09
221	NASDAQ	BCDA	Wed, Sep 13, 2017	51.84	53.75	51.84	53.75
220	NASDAQ	BCDA	Tue, Sep 12, 2017	54.00	54.00	51.30	51.30
219	NASDAQ	BCDA	Mon, Sep 11, 2017	55.67	55.67	51.84	51.84
218	NASDAQ	BCDA	Fri, Sep 8, 2017	56.16	56.16	52.92	52.92
217	NASDAQ	BCDA	Thu, Sep 7, 2017	52.92	61.56	52.91	56.16
216	NASDAQ	BCDA	Wed, Sep 6, 2017	52.49	52.92	52.49	52.91
215	NASDAQ	BCDA	Tue, Sep 5, 2017	59.94	59.94	49.68	52.49
214	NASDAQ	BCDA	Fri, Sep 1, 2017	61.56	61.83	59.40	59.40
213	NASDAQ	BCDA	Thu, Aug 31, 2017	62.32	62.32	60.48	61.56
212	NASDAQ	BCDA	Wed, Aug 30, 2017	63.18	65.23	63.18	64.26
211	NASDAQ	BCDA	Tue, Aug 29, 2017	64.80	64.80	61.56	63.18
210	NASDAQ	BCDA	Mon, Aug 28, 2017	59.40	66.96	55.08	64.80
209	NASDAQ	BCDA	Fri, Aug 25, 2017	52.92	59.94	51.84	55.08
208	NASDAQ	BCDA	Thu, Aug 24, 2017	50.76	54.00	50.76	52.92
207	NASDAQ	BCDA	Wed, Aug 23, 2017	45.36	51.84	45.36	50.76
206	NASDAQ	BCDA	Tue, Aug 22, 2017	45.36	46.44	41.04	44.28
205	NASDAQ	BCDA	Mon, Aug 21, 2017	44.39	46.44	44.39	46.44
204	NASDAQ	BCDA	Fri, Aug 18, 2017	49.36	49.36	44.28	48.60
203	NASDAQ	BCDA	Thu, Aug 17, 2017	49.26	49.41	49.14	49.41
202	NASDAQ	BCDA	Wed, Aug 16, 2017	52.38	52.38	44.28	49.14
201	NASDAQ	BCDA	Tue, Aug 15, 2017	50.98	50.98	49.68	50.22
200	NASDAQ	BCDA	Mon, Aug 14, 2017	51.84	54.00	50.22	54.00
199	NASDAQ	BCDA	Fri, Aug 11, 2017	54.00	54.00	52.92	52.92
198	NASDAQ	BCDA	Thu, Aug 10, 2017	54.82	58.31	44.37	58.31
197	NASDAQ	BCDA	Wed, Aug 9, 2017	55.19	60.48	54.82	59.40
196	NASDAQ	BCDA	Tue, Aug 8, 2017	64.26	64.26	55.08	61.55
195	NASDAQ	BCDA	Mon, Aug 7, 2017	61.56	61.56	59.40	59.40
194	NASDAQ	BCDA	Fri, Aug 4, 2017	61.56	62.64	61.56	62.64
193	NASDAQ	BCDA	Thu, Aug 3, 2017	62.10	62.64	60.80	62.64
192	NASDAQ	BCDA	Wed, Aug 2, 2017	62.10	62.10	58.86	62.10
191	NASDAQ	BCDA	Tue, Aug 1, 2017	59.51	62.10	58.32	62.10
190	NASDAQ	BCDA	Mon, Jul 31, 2017	62.64	62.64	58.32	61.56
189	NASDAQ	BCDA	Fri, Jul 28, 2017	62.89	62.89	61.02	62.64
188	NASDAQ	BCDA	Thu, Jul 27, 2017	61.56	62.64	61.02	61.02
187	NASDAQ	BCDA	Wed, Jul 26, 2017	68.58	68.58	61.56	62.10
186	NASDAQ	BCDA	Mon, Jul 24, 2017	65.88	68.58	65.88	66.96
185	NASDAQ	BCDA	Fri, Jul 21, 2017	68.04	68.58	65.87	68.04
184	NASDAQ	BCDA	Thu, Jul 20, 2017	65.88	69.66	65.88	68.04
183	NASDAQ	BCDA	Wed, Jul 19, 2017	64.80	65.23	64.26	64.80
182	NASDAQ	BCDA	Tue, Jul 18, 2017	68.85	68.04	62.64	65.88
181	NASDAQ	BCDA	Mon, Jul 17, 2017	66.96	70.20	66.96	68.04
180	NASDAQ	BCDA	Fri, Jul 14, 2017	71.28	71.28	67.50	68.04
179	NASDAQ	BCDA	Thu, Jul 13, 2017	71.28	71.28	69.12	70.20
178	NASDAQ	BCDA	Wed, Jul 12, 2017	72.36	74.52	70.20	71.28
177	NASDAQ	BCDA	Tue, Jul 11, 2017	72.36	75.60	71.82	74.52
176	NASDAQ	BCDA	Mon, Jul 10, 2017	70.20	72.36	70.20	71.28
175	NASDAQ	BCDA	Fri, Jul 7, 2017	66.96	72.36	66.96	71.28
174	NASDAQ	BCDA	Thu, Jul 6, 2017	72.90	72.90	66.69	67.50
173	NASDAQ	BCDA	Wed, Jul 5, 2017	69.12	76.14	69.12	70.74
172	NASDAQ	BCDA	Mon, Jul 3, 2017	63.94	74.52	63.94	69.93
171	NASDAQ	BCDA	Fri, Jun 30, 2017	69.12	72.36	62.10	71.28
170	NASDAQ	BCDA	Thu, Jun 29, 2017	70.20	74.52	66.96	72.36
169	NASDAQ	BCDA	Wed, Jun 28, 2017	62.10	75.60	61.02	68.04
168	NASDAQ	BCDA	Tue, Jun 27, 2017	59.94	62.42	59.40	62.10
167	NASDAQ	BCDA	Mon, Jun 26, 2017	57.24	62.64	57.24	59.03
166	NASDAQ	BCDA	Fri, Jun 23, 2017	54.54	58.59	54.00	55.08
165	NASDAQ	BCDA	Thu, Jun 22, 2017	50.76	58.86	49.68	54.00
164	NASDAQ	BCDA	Wed, Jun 21, 2017	51.84	59.40	49.14	50.22
163	NASDAQ	BCDA	Tue, Jun 20, 2017	50.76	61.56	50.76	54.00
162	NASDAQ	BCDA	Mon, Jun 19, 2017	48.60	62.64	48.60	50.76
161	NASDAQ	BCDA	Fri, Jun 16, 2017	41.87	51.84	41.87	45.36
160	NASDAQ	BCDA	Thu, Jun 15, 2017	48.60	49.68	43.20	43.20
159	NASDAQ	BCDA	Wed, Jun 14, 2017	43.20	57.13	43.20	50.22
158	NASDAQ	BCDA	Tue, Jun 13, 2017	38.88	43.20	38.88	43.20
157	NASDAQ	BCDA	Mon, Jun 12, 2017	37.26	37.80	36.18	36.72
156	NASDAQ	BCDA	Fri, Jun 9, 2017	35.65	35.65	35.65	35.65
155	NASDAQ	BCDA	Thu, Jun 8, 2017	35.86	37.80	35.64	35.65
154	NASDAQ	BCDA	Wed, Jun 7, 2017	38.61	37.80	35.64	35.64
153	NASDAQ	BCDA	Tue, Jun 6, 2017	40.50	40.50	37.80	38.17
152	NASDAQ	BCDA	Mon, Jun 5, 2017	37.80	38.88	35.64	38.62
151	NASDAQ	BCDA	Fri, Jun 2, 2017	38.22	38.22	36.72	36.72
150	NASDAQ	BCDA	Thu, Jun 1, 2017	38.34	38.23	35.64	37.20
149	NASDAQ	BCDA	Wed, May 31, 2017	39.04	41.04	37.67	37.80
148	NASDAQ	BCDA	Tue, May 30, 2017	41.04	41.04	37.80	37.80
147	NASDAQ	BCDA	Fri, May 26, 2017	42.12	42.12	38.34	38.34
146	NASDAQ	BCDA	Thu, May 25, 2017	42.12	42.12	40.34	41.04
145	NASDAQ	BCDA	Wed, May 24, 2017	42.12	42.12	37.26	42.12
144	NASDAQ	BCDA	Tue, May 23, 2017	42.66	44.12	37.80	42.12
143	NASDAQ	BCDA	Mon, May 22, 2017	40.07	46.44	40.07	45.90
142	NASDAQ	BCDA	Fri, May 19, 2017	37.80	43.20	36.83	43.20
141	NASDAQ	BCDA	Thu, May 18, 2017	39.42	39.96	36.23	36.72
140	NASDAQ	BCDA	Wed, May 17, 2017	39.95	41.04	39.71	41.04
139	NASDAQ	BCDA	Tue, May 16, 2017	37.80	41.04	37.69	38.88
138	NASDAQ	BCDA	Mon, May 15, 2017	37.14	38.89	36.83	38.88
137	NASDAQ	BCDA	Fri, May 12, 2017	41.04	41.04	38.88	38.88
136	NASDAQ	BCDA	Thu, May 11, 2017	41.04	42.12	41.04	41.58
135	NASDAQ	BCDA	Wed, May 10, 2017	41.14	42.12	41.04	41.04
134	NASDAQ	BCDA	Tue, May 9, 2017	43.20	43.20	41.04	42.12
133	NASDAQ	BCDA	Mon, May 8, 2017	41.80	44.28	41.04	42.12
132	NASDAQ	BCDA	Fri, May 5, 2017	43.47	44.23	43.20	43.20
131	NASDAQ	BCDA	Thu, May 4, 2017	41.53	44.82	41.53	43.20
130	NASDAQ	BCDA	Wed, May 3, 2017	42.66	42.66	42.66	42.66
129	NASDAQ	BCDA	Tue, May 2, 2017	44.01	44.01	41.58	43.20
128	NASDAQ	BCDA	Mon, May 1, 2017	44.82	45.36	41.04	41.04
127	NASDAQ	BCDA	Fri, Apr 28, 2017	43.20	45.36	41.26	42.87
126	NASDAQ	BCDA	Thu, Apr 27, 2017	44.28	45.36	41.69	43.20
125	NASDAQ	BCDA	Wed, Apr 26, 2017	42.39	44.57	41.90	44.57
124	NASDAQ	BCDA	Tue, Apr 25, 2017	44.28	44.28	41.58	41.58
123	NASDAQ	BCDA	Mon, Apr 24, 2017	43.74	44.82	41.90	42.50
122	NASDAQ	BCDA	Fri, Apr 21, 2017	43.74	45.35	43.74	44.28
121	NASDAQ	BCDA	Thu, Apr 20, 2017	45.36	47.52	43.20	43.74
120	NASDAQ	BCDA	Wed, Apr 19, 2017	48.06	49.68	43.20	47.52
119	NASDAQ	BCDA	Tue, Apr 18, 2017	49.68	50.76	45.48	48.06
118	NASDAQ	BCDA	Mon, Apr 17, 2017	50.18	53.89	49.68	50.76
117	NASDAQ	BCDA	Thu, Apr 13, 2017	51.84	53.46	51.84	51.84
116	NASDAQ	BCDA	Wed, Apr 12, 2017	49.19	52.38	49.19	51.84
115	NASDAQ	BCDA	Tue, Apr 11, 2017	50.76	54.00	50.45	50.49
114	NASDAQ	BCDA	Mon, Apr 10, 2017	52.70	52.92	51.08	51.84
113	NASDAQ	BCDA	Fri, Apr 7, 2017	54.00	54.54	51.30	51.62
112	NASDAQ	BCDA	Thu, Apr 6, 2017	53.46	54.00	49.68	51.84
111	NASDAQ	BCDA	Wed, Apr 5, 2017	53.89	53.89	50.76	51.84
110	NASDAQ	BCDA	Tue, Apr 4, 2017	52.42	53.89	50.49	51.30
109	NASDAQ	BCDA	Mon, Apr 3, 2017	46.12	55.08	46.12	50.76
108	NASDAQ	BCDA	Fri, Mar 31, 2017	38.88	49.68	38.39	48.60
107	NASDAQ	BCDA	Thu, Mar 30, 2017	43.20	43.20	36.73	38.88
106	NASDAQ	BCDA	Wed, Mar 29, 2017	50.87	52.91	43.20	43.20
105	NASDAQ	BCDA	Tue, Mar 28, 2017	50.87	52.37	50.87	51.84
104	NASDAQ	BCDA	Mon, Mar 27, 2017	53.99	53.99	50.87	51.62
103	NASDAQ	BCDA	Fri, Mar 24, 2017	51.84	54.00	51.30	54.00
102	NASDAQ	BCDA	Thu, Mar 23, 2017	53.78	55.67	49.68	51.84
101	NASDAQ	BCDA	Wed, Mar 22, 2017	54.00	54.00	51.84	54.00
100	NASDAQ	BCDA	Tue, Mar 21, 2017	51.84	54.00	48.60	54.00
99	NASDAQ	BCDA	Mon, Mar 20, 2017	56.48	56.68	51.35	52.92
98	NASDAQ	BCDA	Fri, Mar 17, 2017	55.08	57.24	52.92	53.73
97	NASDAQ	BCDA	Thu, Mar 16, 2017	55.62	56.16	52.92	55.08
96	NASDAQ	BCDA	Wed, Mar 15, 2017	57.24	57.24	52.38	53.73
95	NASDAQ	BCDA	Tue, Mar 14, 2017	52.92	54.00	51.35	52.92
94	NASDAQ	BCDA	Mon, Mar 13, 2017	59.94	59.95	49.19	51.84
93	NASDAQ	BCDA	Fri, Mar 10, 2017	64.80	64.80	59.94	60.48
92	NASDAQ	BCDA	Thu, Mar 9, 2017	66.96	66.96	61.56	64.80
91	NASDAQ	BCDA	Wed, Mar 8, 2017	64.80	69.12	64.26	66.96
90	NASDAQ	BCDA	Tue, Mar 7, 2017	64.80	64.80	61.56	64.15
89	NASDAQ	BCDA	Mon, Mar 6, 2017	65.02	65.88	62.37	64.80
88	NASDAQ	BCDA	Fri, Mar 3, 2017	68.04	69.12	59.40	65.88
87	NASDAQ	BCDA	Thu, Mar 2, 2017	70.74	70.74	65.34	65.34
86	NASDAQ	BCDA	Wed, Mar 1, 2017	69.65	71.28	65.21	67.50
85	NASDAQ	BCDA	Tue, Feb 28, 2017	69.66	70.19	66.96	70.19
84	NASDAQ	BCDA	Mon, Feb 27, 2017	69.93	74.52	65.34	66.96
83	NASDAQ	BCDA	Fri, Feb 24, 2017	65.88	70.74	59.94	63.65
82	NASDAQ	BCDA	Thu, Feb 23, 2017	70.47	70.47	64.80	66.96
81	NASDAQ	BCDA	Wed, Feb 22, 2017	78.30	78.30	57.24	70.74
80	NASDAQ	BCDA	Tue, Feb 21, 2017	79.92	82.08	76.68	79.64
79	NASDAQ	BCDA	Fri, Feb 17, 2017	84.24	84.24	77.76	82.08
78	NASDAQ	BCDA	Thu, Feb 16, 2017	84.51	84.51	82.08	84.24
77	NASDAQ	BCDA	Wed, Feb 15, 2017	84.78	84.78	83.05	84.56
76	NASDAQ	BCDA	Tue, Feb 14, 2017	84.29	84.51	84.24	84.24
75	NASDAQ	BCDA	Mon, Feb 13, 2017	83.92	84.78	83.70	84.24
74	NASDAQ	BCDA	Fri, Feb 10, 2017	83.70	84.78	83.70	84.24
73	NASDAQ	BCDA	Thu, Feb 9, 2017	85.05	85.32	83.70	84.24
72	NASDAQ	BCDA	Wed, Feb 8, 2017	85.59	85.86	84.24	84.78
71	NASDAQ	BCDA	Tue, Feb 7, 2017	84.37	86.29	84.24	85.86
70	NASDAQ	BCDA	Mon, Feb 6, 2017	85.32	85.32	83.70	84.78
69	NASDAQ	BCDA	Fri, Feb 3, 2017	84.74	86.40	83.70	83.70
68	NASDAQ	BCDA	Thu, Feb 2, 2017	87.21	87.21	84.24	84.24
67	NASDAQ	BCDA	Wed, Feb 1, 2017	86.40	86.40	83.92	85.21
66	NASDAQ	BCDA	Tue, Jan 31, 2017	89.64	89.64	84.24	85.05
65	NASDAQ	BCDA	Mon, Jan 30, 2017	90.72	91.26	85.32	85.57
64	NASDAQ	BCDA	Fri, Jan 27, 2017	86.94	90.72	86.40	89.53
63	NASDAQ	BCDA	Thu, Jan 26, 2017	86.40	87.48	81.00	86.40
62	NASDAQ	BCDA	Wed, Jan 25, 2017	89.64	89.64	86.40	86.40
61	NASDAQ	BCDA	Tue, Jan 24, 2017	94.50	95.04	86.40	88.56
60	NASDAQ	BCDA	Mon, Jan 23, 2017	94.23	94.23	79.92	90.07
59	NASDAQ	BCDA	Fri, Jan 20, 2017	86.94	96.77	77.76	96.12
58	NASDAQ	BCDA	Thu, Jan 19, 2017	98.28	98.31	86.40	88.56
57	NASDAQ	BCDA	Wed, Jan 18, 2017	102.27	102.60	97.20	98.28
56	NASDAQ	BCDA	Tue, Jan 17, 2017	102.60	108.00	99.09	100.44
55	NASDAQ	BCDA	Fri, Jan 13, 2017	105.03	106.92	98.82	99.09
54	NASDAQ	BCDA	Thu, Jan 12, 2017	106.92	113.40	95.80	104.76
53	NASDAQ	BCDA	Wed, Jan 11, 2017	97.20	106.38	97.20	102.60
52	NASDAQ	BCDA	Tue, Jan 10, 2017	88.56	101.52	85.32	97.09
51	NASDAQ	BCDA	Mon, Jan 9, 2017	108.75	109.08	82.08	88.31
50	NASDAQ	BCDA	Fri, Jan 6, 2017	123.12	123.12	104.76	106.49
49	NASDAQ	BCDA	Thu, Jan 5, 2017	127.44	133.92	118.80	125.28
48	NASDAQ	BCDA	Wed, Jan 4, 2017	118.80	128.52	116.64	127.44
47	NASDAQ	BCDA	Tue, Jan 3, 2017	118.80	129.60	103.68	115.56
46	NASDAQ	BCDA	Fri, Dec 30, 2016	110.70	124.20	106.92	117.72
45	NASDAQ	BCDA	Thu, Dec 29, 2016	92.34	138.24	91.79	111.24
44	NASDAQ	BCDA	Wed, Dec 28, 2016	85.05	91.26	84.24	90.72
43	NASDAQ	BCDA	Tue, Dec 27, 2016	91.53	91.80	72.36	83.70
42	NASDAQ	BCDA	Fri, Dec 23, 2016	57.24	81.54	57.08	78.84
41	NASDAQ	BCDA	Thu, Dec 22, 2016	61.02	64.80	51.95	57.24
40	NASDAQ	BCDA	Wed, Dec 21, 2016	50.22	68.04	47.74	61.53
39	NASDAQ	BCDA	Tue, Dec 20, 2016	46.02	48.60	44.87	48.60
38	NASDAQ	BCDA	Mon, Dec 19, 2016	43.74	46.44	43.74	45.36
37	NASDAQ	BCDA	Fri, Dec 16, 2016	44.28	45.36	43.31	45.36
36	NASDAQ	BCDA	Thu, Dec 15, 2016	44.82	44.82	42.66	44.28
35	NASDAQ	BCDA	Wed, Dec 14, 2016	43.20	46.44	41.04	42.66
34	NASDAQ	BCDA	Tue, Dec 13, 2016	38.92	40.50	37.80	39.39
33	NASDAQ	BCDA	Mon, Dec 12, 2016	39.42	41.57	36.72	36.72
32	NASDAQ	BCDA	Fri, Dec 9, 2016	37.80	39.95	34.02	37.93
31	NASDAQ	BCDA	Thu, Dec 8, 2016	37.80	37.80	36.72	36.72
30	NASDAQ	BCDA	Wed, Dec 7, 2016	37.26	37.80	36.72	37.15
29	NASDAQ	BCDA	Tue, Dec 6, 2016	36.18	37.26	34.02	34.56
28	NASDAQ	BCDA	Mon, Dec 5, 2016	36.72	38.88	34.02	35.64
27	NASDAQ	BCDA	Fri, Dec 2, 2016	31.43	39.96	23.76	36.91
26	NASDAQ	BCDA	Thu, Dec 1, 2016	41.04	41.04	32.39	32.39
25	NASDAQ	BCDA	Wed, Nov 30, 2016	46.98	47.52	36.72	40.01
24	NASDAQ	BCDA	Tue, Nov 29, 2016	52.33	57.78	44.28	46.98
23	NASDAQ	BCDA	Mon, Nov 28, 2016	40.18	52.92	39.96	52.27
22	NASDAQ	BCDA	Fri, Nov 25, 2016	28.62	41.04	27.00	39.19
21	NASDAQ	BCDA	Wed, Nov 23, 2016	23.22	28.08	22.30	28.08
20	NASDAQ	BCDA	Tue, Nov 22, 2016	20.84	22.36	20.52	21.60
19	NASDAQ	BCDA	Mon, Nov 21, 2016	18.90	21.59	18.90	20.20
18	NASDAQ	BCDA	Fri, Nov 18, 2016	18.14	19.44	17.82	18.90
17	NASDAQ	BCDA	Thu, Nov 17, 2016	18.47	18.90	17.93	18.03
16	NASDAQ	BCDA	Wed, Nov 16, 2016	18.36	18.89	18.04	18.36
15	NASDAQ	BCDA	Tue, Nov 15, 2016	16.74	18.35	16.74	17.82
14	NASDAQ	BCDA	Mon, Nov 14, 2016	16.74	17.80	16.20	17.68
13	NASDAQ	BCDA	Fri, Nov 11, 2016	16.20	17.27	15.23	16.73
12	NASDAQ	BCDA	Thu, Nov 10, 2016	18.35	18.35	16.20	16.20
11	NASDAQ	BCDA	Wed, Nov 9, 2016	18.04	18.35	16.20	17.31
10	NASDAQ	BCDA	Tue, Nov 8, 2016	17.60	18.36	16.74	17.96
9	NASDAQ	BCDA	Mon, Nov 7, 2016	15.77	17.82	15.77	17.28
8	NASDAQ	BCDA	Fri, Nov 4, 2016	17.71	17.71	15.93	17.28
7	NASDAQ	BCDA	Thu, Nov 3, 2016	17.28	18.36	16.42	17.28
6	NASDAQ	BCDA	Wed, Nov 2, 2016	18.47	18.58	16.74	16.85
5	NASDAQ	BCDA	Tue, Nov 1, 2016	17.60	18.34	16.31	18.33
4	NASDAQ	BCDA	Mon, Oct 31, 2016	15.66	17.39	15.65	17.39
3	NASDAQ	BCDA	Fri, Oct 28, 2016	14.69	15.34	14.58	15.34
2	NASDAQ	BCDA	Thu, Oct 27, 2016	14.04	15.12	14.04	15.12
1	NASDAQ	BCDA	Wed, Oct 26, 2016	12.96	13.61	12.96	13.61
#	Exchange	Symbol	Date	Open	High	Low	Close

BioCardia Inc NASDAQ:BCDA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024