Atreca Inc NASDAQ:BCEL Historical Prices

Below are the 1186 trading days of historical prices for BCEL.

# Exchange Symbol Date Open High Low Close
1186 NASDAQ BCEL Wed, Mar 6, 2024 0.24 0.25 0.23 0.23
1185 NASDAQ BCEL Tue, Mar 5, 2024 0.25 0.26 0.23 0.25
1184 NASDAQ BCEL Mon, Mar 4, 2024 0.25 0.28 0.25 0.25
1183 NASDAQ BCEL Fri, Mar 1, 2024 0.27 0.27 0.26 0.27
1182 NASDAQ BCEL Thu, Feb 29, 2024 0.26 0.27 0.26 0.26
1181 NASDAQ BCEL Wed, Feb 28, 2024 0.28 0.28 0.26 0.27
1180 NASDAQ BCEL Tue, Feb 27, 2024 0.28 0.28 0.26 0.27
1179 NASDAQ BCEL Mon, Feb 26, 2024 0.30 0.31 0.26 0.29
1178 NASDAQ BCEL Fri, Feb 23, 2024 0.30 0.34 0.29 0.30
1177 NASDAQ BCEL Thu, Feb 22, 2024 0.29 0.32 0.29 0.31
1176 NASDAQ BCEL Wed, Feb 21, 2024 0.30 0.32 0.29 0.29
1175 NASDAQ BCEL Tue, Feb 20, 2024 0.29 0.33 0.28 0.31
1174 NASDAQ BCEL Fri, Feb 16, 2024 0.31 0.32 0.29 0.31
1173 NASDAQ BCEL Thu, Feb 15, 2024 0.30 0.33 0.30 0.32
1172 NASDAQ BCEL Wed, Feb 14, 2024 0.25 0.32 0.25 0.29
1171 NASDAQ BCEL Tue, Feb 13, 2024 0.24 0.25 0.23 0.25
1170 NASDAQ BCEL Mon, Feb 12, 2024 0.26 0.26 0.23 0.23
1169 NASDAQ BCEL Fri, Feb 9, 2024 0.28 0.28 0.25 0.25
1168 NASDAQ BCEL Thu, Feb 8, 2024 0.25 0.28 0.25 0.27
1167 NASDAQ BCEL Wed, Feb 7, 2024 0.24 0.26 0.24 0.26
1166 NASDAQ BCEL Tue, Feb 6, 2024 0.25 0.26 0.24 0.24
1165 NASDAQ BCEL Mon, Feb 5, 2024 0.28 0.28 0.24 0.25
1164 NASDAQ BCEL Fri, Feb 2, 2024 0.28 0.29 0.27 0.28
1163 NASDAQ BCEL Thu, Feb 1, 2024 0.29 0.29 0.26 0.28
1162 NASDAQ BCEL Wed, Jan 31, 2024 0.29 0.31 0.29 0.29
1161 NASDAQ BCEL Tue, Jan 30, 2024 0.31 0.38 0.28 0.30
1160 NASDAQ BCEL Mon, Jan 29, 2024 0.25 0.36 0.25 0.33
1159 NASDAQ BCEL Fri, Jan 26, 2024 0.25 0.25 0.24 0.25
1158 NASDAQ BCEL Thu, Jan 25, 2024 0.25 0.29 0.25 0.25
1157 NASDAQ BCEL Wed, Jan 24, 2024 0.22 0.26 0.21 0.25
1156 NASDAQ BCEL Tue, Jan 23, 2024 0.25 0.26 0.22 0.22
1155 NASDAQ BCEL Mon, Jan 22, 2024 0.28 0.31 0.26 0.26
1154 NASDAQ BCEL Fri, Jan 19, 2024 0.32 0.34 0.25 0.30
1153 NASDAQ BCEL Thu, Jan 18, 2024 0.30 0.39 0.29 0.31
1152 NASDAQ BCEL Wed, Jan 17, 2024 0.25 0.37 0.25 0.28
1151 NASDAQ BCEL Tue, Jan 16, 2024 0.31 0.34 0.24 0.25
1150 NASDAQ BCEL Fri, Jan 12, 2024 0.26 0.44 0.20 0.36
1149 NASDAQ BCEL Thu, Jan 11, 2024 0.21 0.26 0.19 0.23
1148 NASDAQ BCEL Wed, Jan 10, 2024 0.12 0.12 0.11 0.11
1147 NASDAQ BCEL Tue, Jan 9, 2024 0.11 0.12 0.11 0.12
1146 NASDAQ BCEL Mon, Jan 8, 2024 0.12 0.12 0.10 0.11
1145 NASDAQ BCEL Fri, Jan 5, 2024 0.12 0.12 0.11 0.12
1144 NASDAQ BCEL Thu, Jan 4, 2024 0.13 0.13 0.12 0.12
1143 NASDAQ BCEL Wed, Jan 3, 2024 0.13 0.13 0.12 0.12
1142 NASDAQ BCEL Tue, Jan 2, 2024 0.13 0.13 0.13 0.13
1141 NASDAQ BCEL Fri, Dec 29, 2023 0.13 0.14 0.12 0.13
1140 NASDAQ BCEL Thu, Dec 28, 2023 0.14 0.14 0.13 0.13
1139 NASDAQ BCEL Wed, Dec 27, 2023 0.17 0.17 0.13 0.13
1138 NASDAQ BCEL Tue, Dec 26, 2023 0.24 0.25 0.16 0.17
1137 NASDAQ BCEL Fri, Dec 22, 2023 0.24 0.24 0.22 0.22
1136 NASDAQ BCEL Thu, Dec 21, 2023 0.24 0.25 0.22 0.23
1135 NASDAQ BCEL Wed, Dec 20, 2023 0.24 0.25 0.23 0.24
1134 NASDAQ BCEL Tue, Dec 19, 2023 0.24 0.27 0.24 0.24
1133 NASDAQ BCEL Mon, Dec 18, 2023 0.28 0.28 0.23 0.24
1132 NASDAQ BCEL Fri, Dec 15, 2023 0.24 0.27 0.23 0.27
1131 NASDAQ BCEL Thu, Dec 14, 2023 0.23 0.25 0.22 0.25
1130 NASDAQ BCEL Wed, Dec 13, 2023 0.23 0.25 0.22 0.25
1129 NASDAQ BCEL Tue, Dec 12, 2023 0.22 0.25 0.22 0.23
1128 NASDAQ BCEL Mon, Dec 11, 2023 0.23 0.24 0.22 0.22
1127 NASDAQ BCEL Fri, Dec 8, 2023 0.27 0.27 0.24 0.24
1126 NASDAQ BCEL Thu, Dec 7, 2023 0.23 0.32 0.23 0.26
1125 NASDAQ BCEL Wed, Dec 6, 2023 0.22 0.24 0.22 0.23
1124 NASDAQ BCEL Tue, Dec 5, 2023 0.24 0.24 0.22 0.22
1123 NASDAQ BCEL Mon, Dec 4, 2023 0.22 0.24 0.21 0.23
1122 NASDAQ BCEL Fri, Dec 1, 2023 0.26 0.26 0.21 0.22
1121 NASDAQ BCEL Thu, Nov 30, 2023 0.22 0.26 0.21 0.22
1120 NASDAQ BCEL Wed, Nov 29, 2023 0.22 0.23 0.21 0.22
1119 NASDAQ BCEL Tue, Nov 28, 2023 0.22 0.23 0.21 0.21
1118 NASDAQ BCEL Mon, Nov 27, 2023 0.21 0.25 0.21 0.22
1117 NASDAQ BCEL Fri, Nov 24, 2023 0.22 0.22 0.21 0.21
1116 NASDAQ BCEL Wed, Nov 22, 2023 0.23 0.23 0.21 0.21
1115 NASDAQ BCEL Tue, Nov 21, 2023 0.23 0.25 0.21 0.21
1114 NASDAQ BCEL Mon, Nov 20, 2023 0.23 0.27 0.23 0.24
1113 NASDAQ BCEL Fri, Nov 17, 2023 0.22 0.23 0.21 0.22
1112 NASDAQ BCEL Thu, Nov 16, 2023 0.22 0.22 0.21 0.21
1111 NASDAQ BCEL Wed, Nov 15, 2023 0.24 0.26 0.19 0.20
1110 NASDAQ BCEL Tue, Nov 14, 2023 0.24 0.28 0.24 0.26
1109 NASDAQ BCEL Mon, Nov 13, 2023 0.23 0.26 0.23 0.25
1108 NASDAQ BCEL Fri, Nov 10, 2023 0.24 0.25 0.21 0.24
1107 NASDAQ BCEL Thu, Nov 9, 2023 0.26 0.27 0.24 0.24
1106 NASDAQ BCEL Wed, Nov 8, 2023 0.28 0.29 0.26 0.27
1105 NASDAQ BCEL Tue, Nov 7, 2023 0.25 0.30 0.25 0.29
1104 NASDAQ BCEL Mon, Nov 6, 2023 0.25 0.29 0.25 0.26
1103 NASDAQ BCEL Fri, Nov 3, 2023 0.22 0.30 0.22 0.26
1102 NASDAQ BCEL Thu, Nov 2, 2023 0.22 0.24 0.21 0.22
1101 NASDAQ BCEL Wed, Nov 1, 2023 0.22 0.22 0.20 0.21
1100 NASDAQ BCEL Tue, Oct 31, 2023 0.22 0.22 0.21 0.21
1099 NASDAQ BCEL Mon, Oct 30, 2023 0.21 0.23 0.21 0.22
1098 NASDAQ BCEL Fri, Oct 27, 2023 0.21 0.23 0.20 0.21
1097 NASDAQ BCEL Thu, Oct 26, 2023 0.22 0.23 0.21 0.21
1096 NASDAQ BCEL Wed, Oct 25, 2023 0.24 0.24 0.21 0.22
1095 NASDAQ BCEL Tue, Oct 24, 2023 0.23 0.25 0.22 0.22
1094 NASDAQ BCEL Mon, Oct 23, 2023 0.26 0.29 0.23 0.24
1093 NASDAQ BCEL Fri, Oct 20, 2023 0.34 0.34 0.27 0.27
1092 NASDAQ BCEL Thu, Oct 19, 2023 0.29 0.42 0.27 0.37
1091 NASDAQ BCEL Wed, Oct 18, 2023 0.26 0.29 0.23 0.27
1090 NASDAQ BCEL Tue, Oct 17, 2023 0.28 0.28 0.26 0.27
1089 NASDAQ BCEL Mon, Oct 16, 2023 0.33 0.33 0.25 0.28
1088 NASDAQ BCEL Fri, Oct 13, 2023 0.37 0.38 0.29 0.33
1087 NASDAQ BCEL Thu, Oct 12, 2023 0.48 0.66 0.33 0.38
1086 NASDAQ BCEL Wed, Oct 11, 2023 0.24 0.26 0.22 0.24
1085 NASDAQ BCEL Tue, Oct 10, 2023 0.22 0.23 0.21 0.21
1084 NASDAQ BCEL Mon, Oct 9, 2023 0.23 0.23 0.21 0.23
1083 NASDAQ BCEL Fri, Oct 6, 2023 0.23 0.24 0.23 0.23
1082 NASDAQ BCEL Thu, Oct 5, 2023 0.26 0.26 0.23 0.23
1081 NASDAQ BCEL Wed, Oct 4, 2023 0.24 0.26 0.23 0.25
1080 NASDAQ BCEL Tue, Oct 3, 2023 0.27 0.27 0.23 0.23
1079 NASDAQ BCEL Mon, Oct 2, 2023 0.26 0.27 0.25 0.27
1078 NASDAQ BCEL Fri, Sep 29, 2023 0.28 0.29 0.26 0.26
1077 NASDAQ BCEL Thu, Sep 28, 2023 0.29 0.29 0.26 0.28
1076 NASDAQ BCEL Wed, Sep 27, 2023 0.28 0.29 0.28 0.28
1075 NASDAQ BCEL Tue, Sep 26, 2023 0.27 0.30 0.25 0.26
1074 NASDAQ BCEL Mon, Sep 25, 2023 0.31 0.31 0.28 0.28
1073 NASDAQ BCEL Fri, Sep 22, 2023 0.32 0.34 0.31 0.32
1072 NASDAQ BCEL Thu, Sep 21, 2023 0.33 0.37 0.31 0.33
1071 NASDAQ BCEL Wed, Sep 20, 2023 0.32 0.35 0.32 0.33
1070 NASDAQ BCEL Tue, Sep 19, 2023 0.34 0.36 0.32 0.36
1069 NASDAQ BCEL Mon, Sep 18, 2023 0.33 0.36 0.33 0.36
1068 NASDAQ BCEL Fri, Sep 15, 2023 0.34 0.36 0.33 0.35
1067 NASDAQ BCEL Thu, Sep 14, 2023 0.34 0.36 0.33 0.35
1066 NASDAQ BCEL Wed, Sep 13, 2023 0.36 0.36 0.34 0.34
1065 NASDAQ BCEL Tue, Sep 12, 2023 0.34 0.37 0.33 0.35
1064 NASDAQ BCEL Mon, Sep 11, 2023 0.34 0.34 0.34 0.34
1063 NASDAQ BCEL Fri, Sep 8, 2023 0.35 0.35 0.32 0.34
1062 NASDAQ BCEL Thu, Sep 7, 2023 0.36 0.39 0.32 0.35
1061 NASDAQ BCEL Wed, Sep 6, 2023 0.37 0.39 0.35 0.36
1060 NASDAQ BCEL Tue, Sep 5, 2023 0.36 0.40 0.36 0.36
1059 NASDAQ BCEL Fri, Sep 1, 2023 0.40 0.40 0.37 0.37
1058 NASDAQ BCEL Thu, Aug 31, 2023 0.37 0.40 0.37 0.37
1057 NASDAQ BCEL Wed, Aug 30, 2023 0.37 0.38 0.35 0.36
1056 NASDAQ BCEL Tue, Aug 29, 2023 0.36 0.38 0.35 0.37
1055 NASDAQ BCEL Mon, Aug 28, 2023 0.35 0.36 0.35 0.35
1054 NASDAQ BCEL Fri, Aug 25, 2023 0.38 0.38 0.33 0.35
1053 NASDAQ BCEL Thu, Aug 24, 2023 0.38 0.38 0.35 0.37
1052 NASDAQ BCEL Wed, Aug 23, 2023 0.39 0.41 0.37 0.37
1051 NASDAQ BCEL Tue, Aug 22, 2023 0.39 0.41 0.39 0.39
1050 NASDAQ BCEL Mon, Aug 21, 2023 0.42 0.43 0.39 0.39
1049 NASDAQ BCEL Fri, Aug 18, 2023 0.40 0.42 0.37 0.39
1048 NASDAQ BCEL Thu, Aug 17, 2023 0.39 0.43 0.39 0.40
1047 NASDAQ BCEL Wed, Aug 16, 2023 0.48 0.49 0.38 0.39
1046 NASDAQ BCEL Tue, Aug 15, 2023 0.51 0.52 0.42 0.43
1045 NASDAQ BCEL Mon, Aug 14, 2023 0.60 0.63 0.51 0.51
1044 NASDAQ BCEL Fri, Aug 11, 2023 0.85 0.85 0.50 0.56
1043 NASDAQ BCEL Thu, Aug 10, 2023 0.90 0.90 0.86 0.88
1042 NASDAQ BCEL Wed, Aug 9, 2023 0.91 0.96 0.88 0.90
1041 NASDAQ BCEL Tue, Aug 8, 2023 0.92 0.95 0.86 0.89
1040 NASDAQ BCEL Mon, Aug 7, 2023 0.98 0.98 0.85 0.91
1039 NASDAQ BCEL Fri, Aug 4, 2023 0.98 1.00 0.95 0.98
1038 NASDAQ BCEL Thu, Aug 3, 2023 0.93 0.98 0.93 0.97
1037 NASDAQ BCEL Wed, Aug 2, 2023 0.97 0.97 0.92 0.93
1036 NASDAQ BCEL Tue, Aug 1, 2023 0.96 0.98 0.96 0.97
1035 NASDAQ BCEL Mon, Jul 31, 2023 0.92 0.97 0.92 0.97
1034 NASDAQ BCEL Fri, Jul 28, 2023 0.92 0.96 0.88 0.92
1033 NASDAQ BCEL Thu, Jul 27, 2023 0.93 0.97 0.90 0.93
1032 NASDAQ BCEL Wed, Jul 26, 2023 1.00 1.07 0.91 0.91
1031 NASDAQ BCEL Tue, Jul 25, 2023 1.05 1.05 1.01 1.01
1030 NASDAQ BCEL Mon, Jul 24, 2023 1.06 1.12 1.03 1.04
1029 NASDAQ BCEL Fri, Jul 21, 2023 1.06 1.15 1.02 1.12
1028 NASDAQ BCEL Thu, Jul 20, 2023 1.08 1.08 1.02 1.06
1027 NASDAQ BCEL Wed, Jul 19, 2023 0.99 1.13 0.97 1.08
1026 NASDAQ BCEL Tue, Jul 18, 2023 1.00 1.03 0.96 1.00
1025 NASDAQ BCEL Mon, Jul 17, 2023 0.98 1.01 0.97 1.00
1024 NASDAQ BCEL Fri, Jul 14, 2023 1.00 1.00 0.96 0.97
1023 NASDAQ BCEL Thu, Jul 13, 2023 1.01 1.03 0.98 1.00
1022 NASDAQ BCEL Wed, Jul 12, 2023 0.96 1.01 0.96 1.00
1021 NASDAQ BCEL Tue, Jul 11, 2023 0.99 1.00 0.94 0.94
1020 NASDAQ BCEL Mon, Jul 10, 2023 0.97 1.00 0.96 1.00
1019 NASDAQ BCEL Fri, Jul 7, 2023 0.93 1.00 0.93 0.98
1018 NASDAQ BCEL Thu, Jul 6, 2023 0.93 0.98 0.92 0.94
1017 NASDAQ BCEL Wed, Jul 5, 2023 0.96 0.98 0.95 0.97
1016 NASDAQ BCEL Mon, Jul 3, 2023 0.97 1.00 0.95 0.97
1015 NASDAQ BCEL Fri, Jun 30, 2023 1.02 1.02 0.98 0.98
1014 NASDAQ BCEL Thu, Jun 29, 2023 1.01 1.04 0.95 1.00
1013 NASDAQ BCEL Wed, Jun 28, 2023 0.93 1.04 0.93 1.01
1012 NASDAQ BCEL Tue, Jun 27, 2023 0.91 0.95 0.90 0.93
1011 NASDAQ BCEL Mon, Jun 26, 2023 0.90 0.94 0.88 0.90
1010 NASDAQ BCEL Fri, Jun 23, 2023 0.96 0.96 0.88 0.93
1009 NASDAQ BCEL Thu, Jun 22, 2023 0.98 1.02 0.95 0.97
1008 NASDAQ BCEL Wed, Jun 21, 2023 0.99 1.00 0.96 0.98
1007 NASDAQ BCEL Tue, Jun 20, 2023 1.18 1.18 1.11 1.13
1006 NASDAQ BCEL Fri, Jun 16, 2023 1.18 1.20 1.14 1.15
1005 NASDAQ BCEL Thu, Jun 15, 2023 1.11 1.18 1.10 1.18
1004 NASDAQ BCEL Wed, Jun 14, 2023 1.17 1.21 1.10 1.10
1003 NASDAQ BCEL Tue, Jun 13, 2023 1.19 1.22 1.15 1.18
1002 NASDAQ BCEL Mon, Jun 12, 2023 1.23 1.26 1.19 1.22
1001 NASDAQ BCEL Fri, Jun 9, 2023 1.19 1.24 1.17 1.21
1000 NASDAQ BCEL Thu, Jun 8, 2023 1.13 1.21 1.10 1.18
999 NASDAQ BCEL Wed, Jun 7, 2023 1.15 1.15 1.08 1.10
998 NASDAQ BCEL Tue, Jun 6, 2023 1.04 1.09 1.02 1.09
997 NASDAQ BCEL Mon, Jun 5, 2023 1.05 1.05 0.98 1.03
996 NASDAQ BCEL Fri, Jun 2, 2023 0.99 1.01 0.98 1.00
995 NASDAQ BCEL Thu, Jun 1, 2023 0.99 1.01 0.94 0.99
994 NASDAQ BCEL Wed, May 31, 2023 1.07 1.08 0.99 1.00
993 NASDAQ BCEL Tue, May 30, 2023 1.07 1.09 1.01 1.06
992 NASDAQ BCEL Fri, May 26, 2023 1.03 1.03 1.01 1.03
991 NASDAQ BCEL Thu, May 25, 2023 1.17 1.17 1.02 1.03
990 NASDAQ BCEL Wed, May 24, 2023 1.20 1.21 1.12 1.14
989 NASDAQ BCEL Tue, May 23, 2023 1.16 1.24 1.14 1.17
988 NASDAQ BCEL Mon, May 22, 2023 1.18 1.18 1.12 1.16
987 NASDAQ BCEL Fri, May 19, 2023 1.10 1.19 1.05 1.17
986 NASDAQ BCEL Thu, May 18, 2023 1.10 1.10 1.07 1.10
985 NASDAQ BCEL Wed, May 17, 2023 1.08 1.09 1.00 1.07
984 NASDAQ BCEL Tue, May 16, 2023 1.05 1.10 1.05 1.07
983 NASDAQ BCEL Mon, May 15, 2023 1.05 1.09 1.05 1.07
982 NASDAQ BCEL Fri, May 12, 2023 1.05 1.11 1.04 1.05
981 NASDAQ BCEL Thu, May 11, 2023 1.10 1.13 0.95 0.95
980 NASDAQ BCEL Wed, May 10, 2023 1.10 1.17 1.10 1.12
979 NASDAQ BCEL Tue, May 9, 2023 1.05 1.10 1.05 1.10
978 NASDAQ BCEL Mon, May 8, 2023 1.03 1.05 1.01 1.05
977 NASDAQ BCEL Fri, May 5, 2023 1.00 1.07 0.99 1.00
976 NASDAQ BCEL Thu, May 4, 2023 0.98 1.09 0.98 1.02
975 NASDAQ BCEL Wed, May 3, 2023 1.01 1.05 0.94 0.95
974 NASDAQ BCEL Tue, May 2, 2023 1.05 1.06 0.95 0.95
973 NASDAQ BCEL Mon, May 1, 2023 1.00 1.13 1.00 1.06
972 NASDAQ BCEL Fri, Apr 28, 2023 0.93 1.02 0.90 1.00
971 NASDAQ BCEL Thu, Apr 27, 2023 0.89 0.93 0.89 0.93
970 NASDAQ BCEL Wed, Apr 26, 2023 0.92 0.92 0.87 0.88
969 NASDAQ BCEL Tue, Apr 25, 2023 0.91 0.91 0.88 0.91
968 NASDAQ BCEL Mon, Apr 24, 2023 0.91 0.97 0.90 0.91
967 NASDAQ BCEL Fri, Apr 21, 2023 0.94 0.97 0.89 0.91
966 NASDAQ BCEL Thu, Apr 20, 2023 0.96 0.97 0.90 0.96
965 NASDAQ BCEL Wed, Apr 19, 2023 0.93 1.00 0.90 0.99
964 NASDAQ BCEL Tue, Apr 18, 2023 0.95 0.96 0.91 0.92
963 NASDAQ BCEL Mon, Apr 17, 2023 0.95 0.98 0.92 0.94
962 NASDAQ BCEL Fri, Apr 14, 2023 1.00 1.04 0.90 0.93
961 NASDAQ BCEL Thu, Apr 13, 2023 0.96 1.01 0.91 0.99
960 NASDAQ BCEL Wed, Apr 12, 2023 0.95 1.00 0.90 0.92
959 NASDAQ BCEL Tue, Apr 11, 2023 1.00 1.00 0.95 0.96
958 NASDAQ BCEL Mon, Apr 10, 2023 1.01 1.03 0.90 0.96
957 NASDAQ BCEL Thu, Apr 6, 2023 1.09 1.09 1.01 1.01
956 NASDAQ BCEL Wed, Apr 5, 2023 1.05 1.05 1.01 1.04
955 NASDAQ BCEL Tue, Apr 4, 2023 1.06 1.13 1.01 1.01
954 NASDAQ BCEL Mon, Apr 3, 2023 1.10 1.14 1.02 1.07
953 NASDAQ BCEL Fri, Mar 31, 2023 1.17 1.19 1.10 1.14
952 NASDAQ BCEL Thu, Mar 30, 2023 1.16 1.30 1.10 1.15
951 NASDAQ BCEL Wed, Mar 29, 2023 1.20 1.35 1.20 1.30
950 NASDAQ BCEL Tue, Mar 28, 2023 1.24 1.30 1.22 1.29
949 NASDAQ BCEL Mon, Mar 27, 2023 1.25 1.31 1.18 1.18
948 NASDAQ BCEL Fri, Mar 24, 2023 1.22 1.23 1.18 1.23
947 NASDAQ BCEL Thu, Mar 23, 2023 1.25 1.26 1.17 1.19
946 NASDAQ BCEL Wed, Mar 22, 2023 1.26 1.31 1.23 1.25
945 NASDAQ BCEL Tue, Mar 21, 2023 1.27 1.30 1.25 1.28
944 NASDAQ BCEL Mon, Mar 20, 2023 1.35 1.37 1.23 1.26
943 NASDAQ BCEL Fri, Mar 17, 2023 1.36 1.37 1.23 1.28
942 NASDAQ BCEL Thu, Mar 16, 2023 1.40 1.42 1.34 1.37
941 NASDAQ BCEL Wed, Mar 15, 2023 1.46 1.46 1.29 1.33
940 NASDAQ BCEL Tue, Mar 14, 2023 1.45 1.47 1.38 1.40
939 NASDAQ BCEL Mon, Mar 13, 2023 1.32 1.49 1.32 1.42
938 NASDAQ BCEL Fri, Mar 10, 2023 1.40 1.44 1.32 1.41
937 NASDAQ BCEL Thu, Mar 9, 2023 1.59 1.60 1.39 1.41
936 NASDAQ BCEL Wed, Mar 8, 2023 1.47 1.60 1.42 1.58
935 NASDAQ BCEL Tue, Mar 7, 2023 1.44 1.49 1.42 1.47
934 NASDAQ BCEL Mon, Mar 6, 2023 1.47 1.48 1.36 1.47
933 NASDAQ BCEL Fri, Mar 3, 2023 1.49 1.49 1.37 1.47
932 NASDAQ BCEL Thu, Mar 2, 2023 1.22 1.49 1.22 1.44
931 NASDAQ BCEL Wed, Mar 1, 2023 1.47 1.50 1.20 1.25
930 NASDAQ BCEL Tue, Feb 28, 2023 1.42 1.53 1.42 1.43
929 NASDAQ BCEL Mon, Feb 27, 2023 1.40 1.50 1.40 1.42
928 NASDAQ BCEL Fri, Feb 24, 2023 1.55 1.58 1.39 1.40
927 NASDAQ BCEL Thu, Feb 23, 2023 1.61 1.63 1.54 1.56
926 NASDAQ BCEL Wed, Feb 22, 2023 1.56 1.62 1.54 1.59
925 NASDAQ BCEL Tue, Feb 21, 2023 1.64 1.65 1.52 1.54
924 NASDAQ BCEL Fri, Feb 17, 2023 1.66 1.67 1.55 1.64
923 NASDAQ BCEL Thu, Feb 16, 2023 1.69 1.72 1.65 1.67
922 NASDAQ BCEL Wed, Feb 15, 2023 1.74 1.74 1.65 1.72
921 NASDAQ BCEL Tue, Feb 14, 2023 1.78 1.85 1.65 1.70
920 NASDAQ BCEL Mon, Feb 13, 2023 1.56 1.73 1.53 1.72
919 NASDAQ BCEL Fri, Feb 10, 2023 1.49 1.53 1.46 1.51
918 NASDAQ BCEL Thu, Feb 9, 2023 1.58 1.65 1.48 1.49
917 NASDAQ BCEL Wed, Feb 8, 2023 1.66 1.68 1.57 1.61
916 NASDAQ BCEL Tue, Feb 7, 2023 1.59 1.68 1.51 1.66
915 NASDAQ BCEL Mon, Feb 6, 2023 1.64 1.74 1.47 1.48
914 NASDAQ BCEL Fri, Feb 3, 2023 1.84 1.85 1.66 1.67
913 NASDAQ BCEL Thu, Feb 2, 2023 1.79 1.96 1.75 1.82
912 NASDAQ BCEL Wed, Feb 1, 2023 1.81 1.87 1.71 1.74
911 NASDAQ BCEL Tue, Jan 31, 2023 1.74 2.05 1.55 1.68
910 NASDAQ BCEL Mon, Jan 30, 2023 1.61 1.77 1.55 1.74
909 NASDAQ BCEL Fri, Jan 27, 2023 1.55 1.59 1.54 1.57
908 NASDAQ BCEL Thu, Jan 26, 2023 1.62 1.64 1.54 1.58
907 NASDAQ BCEL Wed, Jan 25, 2023 1.52 1.65 1.50 1.61
906 NASDAQ BCEL Tue, Jan 24, 2023 1.59 1.65 1.52 1.56
905 NASDAQ BCEL Mon, Jan 23, 2023 1.54 1.63 1.54 1.58
904 NASDAQ BCEL Fri, Jan 20, 2023 1.46 1.59 1.45 1.54
903 NASDAQ BCEL Thu, Jan 19, 2023 1.52 1.52 1.40 1.47
902 NASDAQ BCEL Wed, Jan 18, 2023 1.67 1.70 1.50 1.53
901 NASDAQ BCEL Tue, Jan 17, 2023 1.71 1.74 1.62 1.67
900 NASDAQ BCEL Fri, Jan 13, 2023 1.60 1.70 1.56 1.63
899 NASDAQ BCEL Thu, Jan 12, 2023 1.45 1.61 1.36 1.59
898 NASDAQ BCEL Wed, Jan 11, 2023 1.56 1.66 1.38 1.43
897 NASDAQ BCEL Tue, Jan 10, 2023 1.38 1.73 1.38 1.58
896 NASDAQ BCEL Mon, Jan 9, 2023 1.12 1.55 1.10 1.37
895 NASDAQ BCEL Fri, Jan 6, 2023 0.98 1.09 0.96 1.07
894 NASDAQ BCEL Thu, Jan 5, 2023 1.10 1.10 0.95 0.95
893 NASDAQ BCEL Wed, Jan 4, 2023 0.94 1.02 0.91 1.02
892 NASDAQ BCEL Tue, Jan 3, 2023 0.86 0.94 0.81 0.91
891 NASDAQ BCEL Fri, Dec 30, 2022 0.83 0.85 0.79 0.80
890 NASDAQ BCEL Thu, Dec 29, 2022 0.80 0.85 0.80 0.85
889 NASDAQ BCEL Wed, Dec 28, 2022 0.80 0.83 0.76 0.79
888 NASDAQ BCEL Tue, Dec 27, 2022 0.89 0.89 0.78 0.78
887 NASDAQ BCEL Fri, Dec 23, 2022 0.81 0.93 0.77 0.91
886 NASDAQ BCEL Thu, Dec 22, 2022 0.85 0.85 0.79 0.82
885 NASDAQ BCEL Wed, Dec 21, 2022 0.88 0.95 0.83 0.86
884 NASDAQ BCEL Tue, Dec 20, 2022 0.86 0.92 0.86 0.86
883 NASDAQ BCEL Mon, Dec 19, 2022 0.98 1.00 0.87 0.88
882 NASDAQ BCEL Fri, Dec 16, 2022 1.06 1.07 0.91 0.97
881 NASDAQ BCEL Thu, Dec 15, 2022 1.01 1.09 0.96 1.05
880 NASDAQ BCEL Wed, Dec 14, 2022 0.95 1.01 0.95 0.99
879 NASDAQ BCEL Tue, Dec 13, 2022 1.01 1.01 0.90 0.94
878 NASDAQ BCEL Mon, Dec 12, 2022 0.90 0.98 0.90 0.97
877 NASDAQ BCEL Fri, Dec 9, 2022 0.91 0.93 0.87 0.91
876 NASDAQ BCEL Thu, Dec 8, 2022 0.88 0.92 0.87 0.87
875 NASDAQ BCEL Wed, Dec 7, 2022 0.96 0.96 0.85 0.88
874 NASDAQ BCEL Tue, Dec 6, 2022 1.00 1.04 0.90 0.97
873 NASDAQ BCEL Mon, Dec 5, 2022 1.02 1.03 0.98 1.00
872 NASDAQ BCEL Fri, Dec 2, 2022 1.04 1.06 0.99 1.04
871 NASDAQ BCEL Thu, Dec 1, 2022 1.06 1.12 1.01 1.04
870 NASDAQ BCEL Wed, Nov 30, 2022 1.06 1.11 1.05 1.07
869 NASDAQ BCEL Tue, Nov 29, 2022 1.10 1.10 1.05 1.08
868 NASDAQ BCEL Mon, Nov 28, 2022 1.11 1.11 1.07 1.08
867 NASDAQ BCEL Fri, Nov 25, 2022 1.12 1.14 1.08 1.09
866 NASDAQ BCEL Wed, Nov 23, 2022 1.06 1.12 1.06 1.12
865 NASDAQ BCEL Tue, Nov 22, 2022 1.12 1.15 1.07 1.11
864 NASDAQ BCEL Mon, Nov 21, 2022 1.15 1.15 1.06 1.12
863 NASDAQ BCEL Fri, Nov 18, 2022 1.20 1.26 1.08 1.14
862 NASDAQ BCEL Thu, Nov 17, 2022 1.45 1.46 1.05 1.15
861 NASDAQ BCEL Wed, Nov 16, 2022 1.52 1.58 1.45 1.47
860 NASDAQ BCEL Tue, Nov 15, 2022 1.47 1.55 1.43 1.52
859 NASDAQ BCEL Mon, Nov 14, 2022 1.51 1.53 1.40 1.46
858 NASDAQ BCEL Fri, Nov 11, 2022 1.43 1.52 1.43 1.48
857 NASDAQ BCEL Thu, Nov 10, 2022 1.45 1.50 1.39 1.42
856 NASDAQ BCEL Wed, Nov 9, 2022 1.53 1.56 1.38 1.40
855 NASDAQ BCEL Tue, Nov 8, 2022 1.61 1.69 1.54 1.55
854 NASDAQ BCEL Mon, Nov 7, 2022 1.55 1.63 1.53 1.61
853 NASDAQ BCEL Fri, Nov 4, 2022 1.55 1.58 1.53 1.55
852 NASDAQ BCEL Thu, Nov 3, 2022 1.53 1.58 1.53 1.56
851 NASDAQ BCEL Wed, Nov 2, 2022 1.50 1.67 1.50 1.57
850 NASDAQ BCEL Tue, Nov 1, 2022 1.50 1.61 1.48 1.51
849 NASDAQ BCEL Mon, Oct 31, 2022 1.52 1.53 1.44 1.45
848 NASDAQ BCEL Fri, Oct 28, 2022 1.46 1.51 1.42 1.50
847 NASDAQ BCEL Thu, Oct 27, 2022 1.50 1.55 1.45 1.47
846 NASDAQ BCEL Wed, Oct 26, 2022 1.50 1.57 1.46 1.48
845 NASDAQ BCEL Tue, Oct 25, 2022 1.49 1.51 1.45 1.49
844 NASDAQ BCEL Mon, Oct 24, 2022 1.49 1.49 1.39 1.45
843 NASDAQ BCEL Fri, Oct 21, 2022 1.52 1.57 1.46 1.49
842 NASDAQ BCEL Thu, Oct 20, 2022 1.49 1.56 1.49 1.51
841 NASDAQ BCEL Wed, Oct 19, 2022 1.59 1.67 1.47 1.50
840 NASDAQ BCEL Tue, Oct 18, 2022 1.60 1.66 1.55 1.57
839 NASDAQ BCEL Mon, Oct 17, 2022 1.48 1.59 1.45 1.54
838 NASDAQ BCEL Fri, Oct 14, 2022 1.55 1.60 1.46 1.48
837 NASDAQ BCEL Thu, Oct 13, 2022 1.53 1.59 1.51 1.55
836 NASDAQ BCEL Wed, Oct 12, 2022 1.54 1.60 1.46 1.54
835 NASDAQ BCEL Tue, Oct 11, 2022 1.57 1.65 1.52 1.54
834 NASDAQ BCEL Mon, Oct 10, 2022 1.67 1.70 1.57 1.59
833 NASDAQ BCEL Fri, Oct 7, 2022 1.86 1.86 1.67 1.67
832 NASDAQ BCEL Thu, Oct 6, 2022 1.84 1.88 1.75 1.81
831 NASDAQ BCEL Wed, Oct 5, 2022 1.73 1.86 1.66 1.83
830 NASDAQ BCEL Tue, Oct 4, 2022 1.70 1.80 1.68 1.77
829 NASDAQ BCEL Mon, Oct 3, 2022 1.59 1.74 1.56 1.68
828 NASDAQ BCEL Fri, Sep 30, 2022 1.54 1.75 1.52 1.57
827 NASDAQ BCEL Thu, Sep 29, 2022 1.64 1.67 1.53 1.58
826 NASDAQ BCEL Wed, Sep 28, 2022 1.60 1.74 1.56 1.65
825 NASDAQ BCEL Tue, Sep 27, 2022 1.55 1.64 1.50 1.54
824 NASDAQ BCEL Mon, Sep 26, 2022 1.61 1.64 1.50 1.54
823 NASDAQ BCEL Fri, Sep 23, 2022 1.67 1.67 1.56 1.59
822 NASDAQ BCEL Thu, Sep 22, 2022 1.80 1.81 1.62 1.68
821 NASDAQ BCEL Wed, Sep 21, 2022 1.86 1.90 1.74 1.80
820 NASDAQ BCEL Tue, Sep 20, 2022 1.90 1.91 1.81 1.86
819 NASDAQ BCEL Mon, Sep 19, 2022 1.95 1.95 1.87 1.88
818 NASDAQ BCEL Fri, Sep 16, 2022 2.07 2.07 1.88 1.98
817 NASDAQ BCEL Thu, Sep 15, 2022 2.04 2.15 2.00 2.13
816 NASDAQ BCEL Wed, Sep 14, 2022 1.98 2.22 1.97 2.07
815 NASDAQ BCEL Tue, Sep 13, 2022 1.94 1.97 1.88 1.90
814 NASDAQ BCEL Mon, Sep 12, 2022 2.00 2.03 1.87 1.98
813 NASDAQ BCEL Fri, Sep 9, 2022 1.85 1.95 1.85 1.90
812 NASDAQ BCEL Thu, Sep 8, 2022 1.77 1.91 1.75 1.83
811 NASDAQ BCEL Wed, Sep 7, 2022 1.76 1.82 1.73 1.81
810 NASDAQ BCEL Tue, Sep 6, 2022 1.80 1.82 1.74 1.76
809 NASDAQ BCEL Fri, Sep 2, 2022 1.85 1.85 1.74 1.78
808 NASDAQ BCEL Thu, Sep 1, 2022 1.85 1.88 1.76 1.81
807 NASDAQ BCEL Wed, Aug 31, 2022 1.99 1.99 1.86 1.86
806 NASDAQ BCEL Tue, Aug 30, 2022 2.05 2.05 1.88 2.00
805 NASDAQ BCEL Mon, Aug 29, 2022 2.08 2.09 2.00 2.02
804 NASDAQ BCEL Fri, Aug 26, 2022 2.18 2.18 2.06 2.11
803 NASDAQ BCEL Thu, Aug 25, 2022 2.28 2.28 2.13 2.20
802 NASDAQ BCEL Wed, Aug 24, 2022 2.16 2.25 2.16 2.22
801 NASDAQ BCEL Tue, Aug 23, 2022 2.17 2.20 2.09 2.16
800 NASDAQ BCEL Mon, Aug 22, 2022 2.15 2.29 2.07 2.12
799 NASDAQ BCEL Fri, Aug 19, 2022 2.23 2.23 2.11 2.14
798 NASDAQ BCEL Thu, Aug 18, 2022 2.33 2.45 2.18 2.23
797 NASDAQ BCEL Wed, Aug 17, 2022 2.47 2.47 2.18 2.20
796 NASDAQ BCEL Tue, Aug 16, 2022 2.73 2.80 2.45 2.49
795 NASDAQ BCEL Mon, Aug 15, 2022 2.65 2.78 2.60 2.74
794 NASDAQ BCEL Fri, Aug 12, 2022 2.39 2.73 2.39 2.65
793 NASDAQ BCEL Thu, Aug 11, 2022 2.29 2.41 2.23 2.40
792 NASDAQ BCEL Wed, Aug 10, 2022 2.17 2.30 2.11 2.27
791 NASDAQ BCEL Tue, Aug 9, 2022 2.31 2.31 2.10 2.15
790 NASDAQ BCEL Mon, Aug 8, 2022 2.60 2.60 2.16 2.28
789 NASDAQ BCEL Fri, Aug 5, 2022 2.35 2.60 2.33 2.55
788 NASDAQ BCEL Thu, Aug 4, 2022 2.29 2.46 2.21 2.42
787 NASDAQ BCEL Wed, Aug 3, 2022 2.25 2.51 2.19 2.33
786 NASDAQ BCEL Tue, Aug 2, 2022 1.95 2.21 1.92 2.19
785 NASDAQ BCEL Mon, Aug 1, 2022 2.03 2.05 1.92 1.95
784 NASDAQ BCEL Fri, Jul 29, 2022 1.98 1.98 1.91 1.97
783 NASDAQ BCEL Thu, Jul 28, 2022 1.95 1.99 1.91 1.97
782 NASDAQ BCEL Wed, Jul 27, 2022 1.95 1.98 1.88 1.97
781 NASDAQ BCEL Tue, Jul 26, 2022 1.98 1.98 1.88 1.92
780 NASDAQ BCEL Mon, Jul 25, 2022 2.03 2.03 1.95 1.98
779 NASDAQ BCEL Fri, Jul 22, 2022 2.20 2.20 2.03 2.04
778 NASDAQ BCEL Thu, Jul 21, 2022 2.10 2.24 2.07 2.18
777 NASDAQ BCEL Wed, Jul 20, 2022 2.00 2.15 1.97 2.13
776 NASDAQ BCEL Tue, Jul 19, 2022 2.09 2.14 1.95 2.04
775 NASDAQ BCEL Mon, Jul 18, 2022 2.11 2.15 2.07 2.09
774 NASDAQ BCEL Fri, Jul 15, 2022 2.13 2.18 2.05 2.06
773 NASDAQ BCEL Thu, Jul 14, 2022 2.08 2.25 2.06 2.13
772 NASDAQ BCEL Wed, Jul 13, 2022 2.19 2.25 2.04 2.13
771 NASDAQ BCEL Tue, Jul 12, 2022 2.26 2.29 2.12 2.24
770 NASDAQ BCEL Mon, Jul 11, 2022 2.57 2.57 2.29 2.29
769 NASDAQ BCEL Fri, Jul 8, 2022 2.42 2.69 2.40 2.58
768 NASDAQ BCEL Thu, Jul 7, 2022 2.24 2.29 2.18 2.26
767 NASDAQ BCEL Wed, Jul 6, 2022 2.20 2.29 2.10 2.21
766 NASDAQ BCEL Tue, Jul 5, 2022 1.82 2.27 1.72 2.23
765 NASDAQ BCEL Fri, Jul 1, 2022 1.76 1.86 1.76 1.79
764 NASDAQ BCEL Thu, Jun 30, 2022 1.83 1.86 1.76 1.79
763 NASDAQ BCEL Wed, Jun 29, 2022 2.01 2.02 1.83 1.83
762 NASDAQ BCEL Tue, Jun 28, 2022 1.99 2.10 1.97 2.03
761 NASDAQ BCEL Mon, Jun 27, 2022 1.96 2.05 1.83 2.02
760 NASDAQ BCEL Fri, Jun 24, 2022 1.91 2.18 1.90 1.96
759 NASDAQ BCEL Thu, Jun 23, 2022 1.73 1.93 1.71 1.93
758 NASDAQ BCEL Wed, Jun 22, 2022 1.74 1.90 1.64 1.70
757 NASDAQ BCEL Tue, Jun 21, 2022 1.80 1.83 1.62 1.69
756 NASDAQ BCEL Fri, Jun 17, 2022 1.66 1.83 1.63 1.75
755 NASDAQ BCEL Thu, Jun 16, 2022 1.69 1.71 1.56 1.68
754 NASDAQ BCEL Wed, Jun 15, 2022 1.83 1.90 1.69 1.75
753 NASDAQ BCEL Tue, Jun 14, 2022 1.87 1.87 1.66 1.67
752 NASDAQ BCEL Mon, Jun 13, 2022 1.84 1.86 1.71 1.85
751 NASDAQ BCEL Fri, Jun 10, 2022 2.14 2.20 1.87 1.96
750 NASDAQ BCEL Thu, Jun 9, 2022 2.06 2.18 1.98 2.15
749 NASDAQ BCEL Wed, Jun 8, 2022 2.06 2.23 2.03 2.09
748 NASDAQ BCEL Tue, Jun 7, 2022 1.74 2.18 1.74 2.11
747 NASDAQ BCEL Mon, Jun 6, 2022 1.76 1.88 1.69 1.74
746 NASDAQ BCEL Fri, Jun 3, 2022 1.51 1.79 1.51 1.78
745 NASDAQ BCEL Thu, Jun 2, 2022 1.58 1.62 1.51 1.56
744 NASDAQ BCEL Wed, Jun 1, 2022 1.69 1.72 1.52 1.59
743 NASDAQ BCEL Tue, May 31, 2022 1.70 1.72 1.61 1.68
742 NASDAQ BCEL Fri, May 27, 2022 1.71 1.74 1.63 1.68
741 NASDAQ BCEL Thu, May 26, 2022 1.65 1.79 1.61 1.70
740 NASDAQ BCEL Wed, May 25, 2022 1.64 1.69 1.54 1.67
739 NASDAQ BCEL Tue, May 24, 2022 1.70 1.70 1.57 1.67
738 NASDAQ BCEL Mon, May 23, 2022 1.87 1.87 1.71 1.74
737 NASDAQ BCEL Fri, May 20, 2022 1.73 1.86 1.66 1.84
736 NASDAQ BCEL Thu, May 19, 2022 1.70 1.78 1.66 1.69
735 NASDAQ BCEL Wed, May 18, 2022 1.88 1.88 1.75 1.75
734 NASDAQ BCEL Tue, May 17, 2022 1.72 1.98 1.65 1.90
733 NASDAQ BCEL Mon, May 16, 2022 1.68 1.77 1.64 1.68
732 NASDAQ BCEL Fri, May 13, 2022 1.72 1.76 1.61 1.65
731 NASDAQ BCEL Thu, May 12, 2022 1.60 1.80 1.57 1.63
730 NASDAQ BCEL Wed, May 11, 2022 1.76 1.83 1.61 1.61
729 NASDAQ BCEL Tue, May 10, 2022 1.82 1.92 1.68 1.70
728 NASDAQ BCEL Mon, May 9, 2022 1.85 1.88 1.73 1.82
727 NASDAQ BCEL Fri, May 6, 2022 1.98 2.00 1.86 1.88
726 NASDAQ BCEL Thu, May 5, 2022 2.15 2.20 1.94 1.99
725 NASDAQ BCEL Wed, May 4, 2022 2.15 2.21 1.99 2.18
724 NASDAQ BCEL Tue, May 3, 2022 2.06 2.33 2.04 2.15
723 NASDAQ BCEL Mon, May 2, 2022 1.94 2.10 1.92 2.09
722 NASDAQ BCEL Fri, Apr 29, 2022 2.02 2.05 1.91 1.96
721 NASDAQ BCEL Thu, Apr 28, 2022 2.21 2.21 1.97 2.06
720 NASDAQ BCEL Wed, Apr 27, 2022 2.23 2.28 2.10 2.11
719 NASDAQ BCEL Tue, Apr 26, 2022 2.41 2.44 2.18 2.21
718 NASDAQ BCEL Mon, Apr 25, 2022 2.39 2.45 2.33 2.38
717 NASDAQ BCEL Fri, Apr 22, 2022 2.46 2.46 2.33 2.42
716 NASDAQ BCEL Thu, Apr 21, 2022 2.57 2.65 2.40 2.42
715 NASDAQ BCEL Wed, Apr 20, 2022 2.70 2.70 2.58 2.59
714 NASDAQ BCEL Tue, Apr 19, 2022 2.53 2.80 2.46 2.71
713 NASDAQ BCEL Mon, Apr 18, 2022 2.69 2.72 2.50 2.53
712 NASDAQ BCEL Thu, Apr 14, 2022 2.82 2.94 2.61 2.64
711 NASDAQ BCEL Wed, Apr 13, 2022 2.79 2.90 2.77 2.84
710 NASDAQ BCEL Tue, Apr 12, 2022 2.90 2.99 2.77 2.79
709 NASDAQ BCEL Mon, Apr 11, 2022 2.96 3.04 2.85 2.90
708 NASDAQ BCEL Fri, Apr 8, 2022 3.12 3.12 2.95 2.97
707 NASDAQ BCEL Thu, Apr 7, 2022 3.26 3.29 3.07 3.10
706 NASDAQ BCEL Wed, Apr 6, 2022 3.02 3.50 3.00 3.25
705 NASDAQ BCEL Tue, Apr 5, 2022 3.18 3.24 3.00 3.10
704 NASDAQ BCEL Mon, Apr 4, 2022 3.13 3.22 3.06 3.16
703 NASDAQ BCEL Fri, Apr 1, 2022 3.12 3.21 2.97 3.09
702 NASDAQ BCEL Thu, Mar 31, 2022 3.16 3.29 3.13 3.17
701 NASDAQ BCEL Wed, Mar 30, 2022 3.59 3.59 3.13 3.16
700 NASDAQ BCEL Tue, Mar 29, 2022 3.81 3.92 3.46 3.50
699 NASDAQ BCEL Mon, Mar 28, 2022 3.36 3.85 3.12 3.83
698 NASDAQ BCEL Fri, Mar 25, 2022 3.46 3.56 3.22 3.28
697 NASDAQ BCEL Thu, Mar 24, 2022 3.42 3.47 3.30 3.44
696 NASDAQ BCEL Wed, Mar 23, 2022 3.39 3.63 3.30 3.40
695 NASDAQ BCEL Tue, Mar 22, 2022 3.44 3.52 3.31 3.38
694 NASDAQ BCEL Mon, Mar 21, 2022 3.50 3.51 3.09 3.40
693 NASDAQ BCEL Fri, Mar 18, 2022 2.86 3.56 2.86 3.45
692 NASDAQ BCEL Thu, Mar 17, 2022 2.84 2.97 2.80 2.87
691 NASDAQ BCEL Wed, Mar 16, 2022 2.80 2.95 2.73 2.92
690 NASDAQ BCEL Tue, Mar 15, 2022 2.90 2.93 2.66 2.71
689 NASDAQ BCEL Mon, Mar 14, 2022 2.93 3.03 2.85 2.85
688 NASDAQ BCEL Fri, Mar 11, 2022 3.20 3.33 2.96 2.99
687 NASDAQ BCEL Thu, Mar 10, 2022 3.00 3.18 2.89 3.12
686 NASDAQ BCEL Wed, Mar 9, 2022 2.79 3.44 2.72 3.06
685 NASDAQ BCEL Tue, Mar 8, 2022 2.98 2.98 2.58 2.64
684 NASDAQ BCEL Mon, Mar 7, 2022 3.96 4.01 3.11 3.21
683 NASDAQ BCEL Fri, Mar 4, 2022 1.68 5.36 1.67 5.20
682 NASDAQ BCEL Thu, Mar 3, 2022 1.70 1.71 1.63 1.67
681 NASDAQ BCEL Wed, Mar 2, 2022 1.91 1.91 1.70 1.71
680 NASDAQ BCEL Tue, Mar 1, 2022 1.82 1.93 1.82 1.89
679 NASDAQ BCEL Mon, Feb 28, 2022 1.76 1.85 1.73 1.80
678 NASDAQ BCEL Fri, Feb 25, 2022 1.70 1.81 1.69 1.76
677 NASDAQ BCEL Thu, Feb 24, 2022 1.61 1.71 1.56 1.67
676 NASDAQ BCEL Wed, Feb 23, 2022 1.79 1.79 1.68 1.69
675 NASDAQ BCEL Tue, Feb 22, 2022 1.59 1.80 1.56 1.78
674 NASDAQ BCEL Fri, Feb 18, 2022 1.63 1.69 1.59 1.61
673 NASDAQ BCEL Thu, Feb 17, 2022 1.77 1.80 1.63 1.64
672 NASDAQ BCEL Wed, Feb 16, 2022 1.68 1.88 1.63 1.81
671 NASDAQ BCEL Tue, Feb 15, 2022 1.63 1.71 1.63 1.66
670 NASDAQ BCEL Mon, Feb 14, 2022 1.74 1.74 1.61 1.62
669 NASDAQ BCEL Fri, Feb 11, 2022 1.75 1.82 1.68 1.71
668 NASDAQ BCEL Thu, Feb 10, 2022 1.82 1.87 1.76 1.76
667 NASDAQ BCEL Wed, Feb 9, 2022 1.82 1.94 1.82 1.87
666 NASDAQ BCEL Tue, Feb 8, 2022 2.01 2.01 1.81 1.81
665 NASDAQ BCEL Mon, Feb 7, 2022 1.94 2.07 1.90 1.94
664 NASDAQ BCEL Fri, Feb 4, 2022 1.84 1.93 1.81 1.91
663 NASDAQ BCEL Thu, Feb 3, 2022 2.05 2.08 1.82 1.83
662 NASDAQ BCEL Wed, Feb 2, 2022 2.21 2.22 2.04 2.07
661 NASDAQ BCEL Tue, Feb 1, 2022 2.15 2.19 2.02 2.15
660 NASDAQ BCEL Mon, Jan 31, 2022 1.88 2.12 1.85 2.12
659 NASDAQ BCEL Fri, Jan 28, 2022 1.75 1.83 1.63 1.83
658 NASDAQ BCEL Thu, Jan 27, 2022 1.96 1.97 1.71 1.74
657 NASDAQ BCEL Wed, Jan 26, 2022 2.06 2.14 1.93 1.94
656 NASDAQ BCEL Tue, Jan 25, 2022 2.01 2.12 1.93 2.06
655 NASDAQ BCEL Mon, Jan 24, 2022 1.98 2.11 1.85 2.09
654 NASDAQ BCEL Fri, Jan 21, 2022 2.00 2.07 1.93 2.02
653 NASDAQ BCEL Thu, Jan 20, 2022 2.14 2.20 2.00 2.01
652 NASDAQ BCEL Wed, Jan 19, 2022 2.13 2.15 2.08 2.12
651 NASDAQ BCEL Tue, Jan 18, 2022 2.11 2.24 2.05 2.13
650 NASDAQ BCEL Fri, Jan 14, 2022 2.24 2.26 2.05 2.12
649 NASDAQ BCEL Thu, Jan 13, 2022 2.35 2.43 2.25 2.26
648 NASDAQ BCEL Wed, Jan 12, 2022 2.52 2.54 2.31 2.33
647 NASDAQ BCEL Tue, Jan 11, 2022 2.42 2.58 2.38 2.48
646 NASDAQ BCEL Mon, Jan 10, 2022 2.63 2.64 2.39 2.42
645 NASDAQ BCEL Fri, Jan 7, 2022 2.63 2.83 2.60 2.63
644 NASDAQ BCEL Thu, Jan 6, 2022 2.70 2.76 2.55 2.63
643 NASDAQ BCEL Wed, Jan 5, 2022 3.00 3.07 2.68 2.70
642 NASDAQ BCEL Tue, Jan 4, 2022 3.00 3.08 2.85 2.88
641 NASDAQ BCEL Mon, Jan 3, 2022 3.05 3.14 2.93 2.93
640 NASDAQ BCEL Fri, Dec 31, 2021 3.01 3.10 2.96 3.03
639 NASDAQ BCEL Thu, Dec 30, 2021 3.10 3.25 3.01 3.02
638 NASDAQ BCEL Wed, Dec 29, 2021 3.00 3.16 2.99 3.13
637 NASDAQ BCEL Tue, Dec 28, 2021 3.04 3.13 2.95 3.04
636 NASDAQ BCEL Mon, Dec 27, 2021 3.17 3.18 3.01 3.04
635 NASDAQ BCEL Thu, Dec 23, 2021 3.08 3.23 3.04 3.18
634 NASDAQ BCEL Wed, Dec 22, 2021 3.21 3.21 3.04 3.06
633 NASDAQ BCEL Tue, Dec 21, 2021 3.12 3.29 3.07 3.10
632 NASDAQ BCEL Mon, Dec 20, 2021 3.20 3.24 3.10 3.11
631 NASDAQ BCEL Fri, Dec 17, 2021 3.18 3.41 3.09 3.24
630 NASDAQ BCEL Thu, Dec 16, 2021 3.26 3.42 3.16 3.22
629 NASDAQ BCEL Wed, Dec 15, 2021 3.11 3.36 2.94 3.27
628 NASDAQ BCEL Tue, Dec 14, 2021 3.23 3.32 3.10 3.12
627 NASDAQ BCEL Mon, Dec 13, 2021 3.36 3.36 3.10 3.26
626 NASDAQ BCEL Fri, Dec 10, 2021 3.47 3.60 3.33 3.36
625 NASDAQ BCEL Thu, Dec 9, 2021 3.40 3.81 3.39 3.49
624 NASDAQ BCEL Wed, Dec 8, 2021 3.35 3.59 3.27 3.40
623 NASDAQ BCEL Tue, Dec 7, 2021 3.41 3.55 3.25 3.28
622 NASDAQ BCEL Mon, Dec 6, 2021 3.00 3.52 2.96 3.38
621 NASDAQ BCEL Fri, Dec 3, 2021 3.70 3.74 2.85 2.87
620 NASDAQ BCEL Thu, Dec 2, 2021 3.51 3.98 3.39 3.71
619 NASDAQ BCEL Wed, Dec 1, 2021 3.71 3.97 3.38 3.38
618 NASDAQ BCEL Tue, Nov 30, 2021 3.97 4.00 3.53 3.59
617 NASDAQ BCEL Mon, Nov 29, 2021 4.30 4.34 3.94 3.95
616 NASDAQ BCEL Fri, Nov 26, 2021 4.61 4.61 4.18 4.34
615 NASDAQ BCEL Wed, Nov 24, 2021 4.62 4.73 4.50 4.64
614 NASDAQ BCEL Tue, Nov 23, 2021 4.77 4.88 4.55 4.71
613 NASDAQ BCEL Mon, Nov 22, 2021 5.08 5.12 4.55 4.57
612 NASDAQ BCEL Fri, Nov 19, 2021 5.08 5.27 5.01 5.06
611 NASDAQ BCEL Thu, Nov 18, 2021 5.29 5.37 5.00 5.09
610 NASDAQ BCEL Wed, Nov 17, 2021 5.24 5.39 5.12 5.25
609 NASDAQ BCEL Tue, Nov 16, 2021 5.18 5.31 5.12 5.19
608 NASDAQ BCEL Mon, Nov 15, 2021 5.55 5.67 5.17 5.19
607 NASDAQ BCEL Fri, Nov 12, 2021 5.69 5.81 5.32 5.56
606 NASDAQ BCEL Thu, Nov 11, 2021 5.65 5.68 5.52 5.59
605 NASDAQ BCEL Wed, Nov 10, 2021 5.76 5.95 5.61 5.66
604 NASDAQ BCEL Tue, Nov 9, 2021 6.13 6.17 5.84 5.87
603 NASDAQ BCEL Mon, Nov 8, 2021 5.83 6.23 5.82 6.14
602 NASDAQ BCEL Fri, Nov 5, 2021 6.12 6.30 5.75 5.82
601 NASDAQ BCEL Thu, Nov 4, 2021 6.28 6.35 6.12 6.14
600 NASDAQ BCEL Wed, Nov 3, 2021 6.25 6.37 6.12 6.25
599 NASDAQ BCEL Tue, Nov 2, 2021 6.32 6.48 6.02 6.22
598 NASDAQ BCEL Mon, Nov 1, 2021 5.65 6.51 5.56 6.29
597 NASDAQ BCEL Fri, Oct 29, 2021 5.20 5.31 5.12 5.18
596 NASDAQ BCEL Thu, Oct 28, 2021 5.27 5.37 5.11 5.18
595 NASDAQ BCEL Wed, Oct 27, 2021 5.36 5.41 5.15 5.18
594 NASDAQ BCEL Tue, Oct 26, 2021 5.15 5.50 5.08 5.36
593 NASDAQ BCEL Mon, Oct 25, 2021 5.69 5.77 5.11 5.20
592 NASDAQ BCEL Fri, Oct 22, 2021 5.21 5.68 5.10 5.66
591 NASDAQ BCEL Thu, Oct 21, 2021 5.30 5.55 5.13 5.29
590 NASDAQ BCEL Wed, Oct 20, 2021 5.16 5.34 5.16 5.24
589 NASDAQ BCEL Tue, Oct 19, 2021 5.29 5.38 5.08 5.15
588 NASDAQ BCEL Mon, Oct 18, 2021 5.52 5.55 5.18 5.28
587 NASDAQ BCEL Fri, Oct 15, 2021 5.73 5.76 5.48 5.53
586 NASDAQ BCEL Thu, Oct 14, 2021 5.60 5.73 5.59 5.63
585 NASDAQ BCEL Wed, Oct 13, 2021 5.71 5.81 5.55 5.58
584 NASDAQ BCEL Tue, Oct 12, 2021 5.76 5.92 5.68 5.73
583 NASDAQ BCEL Mon, Oct 11, 2021 5.76 5.97 5.73 5.80
582 NASDAQ BCEL Fri, Oct 8, 2021 5.95 5.98 5.74 5.80
581 NASDAQ BCEL Thu, Oct 7, 2021 6.00 6.20 5.85 5.95
580 NASDAQ BCEL Wed, Oct 6, 2021 6.03 6.14 5.91 5.94
579 NASDAQ BCEL Tue, Oct 5, 2021 6.16 6.24 5.87 6.14
578 NASDAQ BCEL Mon, Oct 4, 2021 6.09 6.33 5.92 6.17
577 NASDAQ BCEL Fri, Oct 1, 2021 6.16 6.29 5.89 6.12
576 NASDAQ BCEL Thu, Sep 30, 2021 5.91 6.39 5.79 6.23
575 NASDAQ BCEL Wed, Sep 29, 2021 6.24 6.27 5.74 5.76
574 NASDAQ BCEL Tue, Sep 28, 2021 6.61 6.68 6.22 6.24
573 NASDAQ BCEL Mon, Sep 27, 2021 6.75 6.77 6.34 6.66
572 NASDAQ BCEL Fri, Sep 24, 2021 6.81 6.99 6.68 6.71
571 NASDAQ BCEL Thu, Sep 23, 2021 6.67 7.00 6.50 6.84
570 NASDAQ BCEL Wed, Sep 22, 2021 6.75 6.75 6.51 6.67
569 NASDAQ BCEL Tue, Sep 21, 2021 6.44 6.73 6.41 6.73
568 NASDAQ BCEL Mon, Sep 20, 2021 6.08 6.47 6.06 6.44
567 NASDAQ BCEL Fri, Sep 17, 2021 6.14 6.43 6.03 6.29
566 NASDAQ BCEL Thu, Sep 16, 2021 6.14 6.14 5.79 6.11
565 NASDAQ BCEL Wed, Sep 15, 2021 6.20 6.27 6.03 6.12
564 NASDAQ BCEL Tue, Sep 14, 2021 6.23 6.57 6.16 6.20
563 NASDAQ BCEL Mon, Sep 13, 2021 6.14 6.39 5.97 6.21
562 NASDAQ BCEL Fri, Sep 10, 2021 6.22 6.28 5.97 6.13
561 NASDAQ BCEL Thu, Sep 9, 2021 5.95 6.37 5.94 6.15
560 NASDAQ BCEL Wed, Sep 8, 2021 6.10 6.16 5.84 5.97
559 NASDAQ BCEL Tue, Sep 7, 2021 6.11 6.43 6.02 6.13
558 NASDAQ BCEL Fri, Sep 3, 2021 6.28 6.34 6.01 6.12
557 NASDAQ BCEL Thu, Sep 2, 2021 6.32 6.42 6.14 6.38
556 NASDAQ BCEL Wed, Sep 1, 2021 5.90 6.35 5.89 6.34
555 NASDAQ BCEL Tue, Aug 31, 2021 5.73 5.92 5.73 5.87
554 NASDAQ BCEL Mon, Aug 30, 2021 5.89 6.00 5.66 5.73
553 NASDAQ BCEL Fri, Aug 27, 2021 5.74 6.05 5.74 5.89
552 NASDAQ BCEL Thu, Aug 26, 2021 5.76 5.97 5.69 5.74
551 NASDAQ BCEL Wed, Aug 25, 2021 5.73 5.85 5.51 5.72
550 NASDAQ BCEL Tue, Aug 24, 2021 5.87 5.87 5.51 5.76
549 NASDAQ BCEL Mon, Aug 23, 2021 5.63 5.90 5.60 5.85
548 NASDAQ BCEL Fri, Aug 20, 2021 5.47 5.63 5.33 5.54
547 NASDAQ BCEL Thu, Aug 19, 2021 5.70 5.76 5.48 5.49
546 NASDAQ BCEL Wed, Aug 18, 2021 5.86 6.01 5.68 5.74
545 NASDAQ BCEL Tue, Aug 17, 2021 5.75 5.97 5.58 5.88
544 NASDAQ BCEL Mon, Aug 16, 2021 5.77 5.99 5.63 5.84
543 NASDAQ BCEL Fri, Aug 13, 2021 6.10 6.13 5.71 5.79
542 NASDAQ BCEL Thu, Aug 12, 2021 5.63 6.16 5.63 6.13
541 NASDAQ BCEL Wed, Aug 11, 2021 5.70 5.77 5.55 5.74
540 NASDAQ BCEL Tue, Aug 10, 2021 5.98 6.00 5.61 5.69
539 NASDAQ BCEL Mon, Aug 9, 2021 5.75 6.21 5.62 5.96
538 NASDAQ BCEL Fri, Aug 6, 2021 5.71 5.88 5.59 5.69
537 NASDAQ BCEL Thu, Aug 5, 2021 5.78 5.93 5.60 5.76
536 NASDAQ BCEL Wed, Aug 4, 2021 5.58 5.92 5.46 5.66
535 NASDAQ BCEL Tue, Aug 3, 2021 5.88 6.03 5.30 5.59
534 NASDAQ BCEL Mon, Aug 2, 2021 5.64 6.66 5.52 5.85
533 NASDAQ BCEL Fri, Jul 30, 2021 4.90 5.75 4.80 5.49
532 NASDAQ BCEL Thu, Jul 29, 2021 5.66 5.70 4.86 4.91
531 NASDAQ BCEL Wed, Jul 28, 2021 7.69 8.41 7.61 8.21
530 NASDAQ BCEL Tue, Jul 27, 2021 7.39 7.79 7.11 7.63
529 NASDAQ BCEL Mon, Jul 26, 2021 7.01 7.45 6.94 7.41
528 NASDAQ BCEL Fri, Jul 23, 2021 8.08 8.33 6.90 7.06
527 NASDAQ BCEL Thu, Jul 22, 2021 8.45 8.69 8.03 8.09
526 NASDAQ BCEL Wed, Jul 21, 2021 8.24 8.82 8.06 8.52
525 NASDAQ BCEL Tue, Jul 20, 2021 7.99 8.56 7.67 8.26
524 NASDAQ BCEL Mon, Jul 19, 2021 7.75 8.10 7.34 7.92
523 NASDAQ BCEL Fri, Jul 16, 2021 8.05 8.19 7.61 7.80
522 NASDAQ BCEL Thu, Jul 15, 2021 8.00 8.17 7.65 8.04
521 NASDAQ BCEL Wed, Jul 14, 2021 8.29 8.33 7.89 7.95
520 NASDAQ BCEL Tue, Jul 13, 2021 8.90 9.23 8.08 8.26
519 NASDAQ BCEL Mon, Jul 12, 2021 8.97 9.77 8.93 9.07
518 NASDAQ BCEL Fri, Jul 9, 2021 8.72 9.38 8.49 9.01
517 NASDAQ BCEL Thu, Jul 8, 2021 8.21 9.09 8.00 8.72
516 NASDAQ BCEL Wed, Jul 7, 2021 8.82 8.85 7.98 8.31
515 NASDAQ BCEL Tue, Jul 6, 2021 9.15 9.15 8.61 8.81
514 NASDAQ BCEL Fri, Jul 2, 2021 8.68 9.17 8.41 8.95
513 NASDAQ BCEL Thu, Jul 1, 2021 8.55 8.67 8.40 8.65
512 NASDAQ BCEL Wed, Jun 30, 2021 8.85 8.85 8.48 8.52
511 NASDAQ BCEL Tue, Jun 29, 2021 9.06 9.20 8.74 8.83
510 NASDAQ BCEL Mon, Jun 28, 2021 9.05 9.16 8.50 8.95
509 NASDAQ BCEL Fri, Jun 25, 2021 8.78 9.10 8.72 8.99
508 NASDAQ BCEL Thu, Jun 24, 2021 8.53 9.20 8.50 8.77
507 NASDAQ BCEL Wed, Jun 23, 2021 8.62 8.62 8.04 8.31
506 NASDAQ BCEL Tue, Jun 22, 2021 8.31 8.57 8.17 8.47
505 NASDAQ BCEL Mon, Jun 21, 2021 8.00 8.31 7.68 8.28
504 NASDAQ BCEL Fri, Jun 18, 2021 8.04 8.36 7.82 7.82
503 NASDAQ BCEL Thu, Jun 17, 2021 8.76 8.94 8.20 8.20
502 NASDAQ BCEL Wed, Jun 16, 2021 9.42 9.49 8.75 8.81
501 NASDAQ BCEL Tue, Jun 15, 2021 10.36 10.39 9.30 9.39
500 NASDAQ BCEL Mon, Jun 14, 2021 9.70 10.47 9.65 10.38
499 NASDAQ BCEL Fri, Jun 11, 2021 9.82 9.82 9.45 9.60
498 NASDAQ BCEL Thu, Jun 10, 2021 10.36 10.43 9.70 9.87
497 NASDAQ BCEL Wed, Jun 9, 2021 9.65 10.73 9.55 10.27
496 NASDAQ BCEL Tue, Jun 8, 2021 9.77 9.95 9.39 9.51
495 NASDAQ BCEL Mon, Jun 7, 2021 8.60 8.97 8.54 8.91
494 NASDAQ BCEL Fri, Jun 4, 2021 8.82 8.95 8.54 8.66
493 NASDAQ BCEL Thu, Jun 3, 2021 9.28 9.49 8.75 8.77
492 NASDAQ BCEL Wed, Jun 2, 2021 9.23 9.44 9.15 9.27
491 NASDAQ BCEL Tue, Jun 1, 2021 9.04 9.27 8.62 9.18
490 NASDAQ BCEL Fri, May 28, 2021 8.73 9.37 8.73 9.02
489 NASDAQ BCEL Thu, May 27, 2021 8.51 8.85 8.44 8.73
488 NASDAQ BCEL Wed, May 26, 2021 8.44 8.58 8.33 8.38
487 NASDAQ BCEL Tue, May 25, 2021 8.88 8.97 8.25 8.31
486 NASDAQ BCEL Mon, May 24, 2021 9.17 9.38 8.68 8.75
485 NASDAQ BCEL Fri, May 21, 2021 9.09 9.28 8.99 9.12
484 NASDAQ BCEL Thu, May 20, 2021 9.02 9.12 8.76 8.90
483 NASDAQ BCEL Wed, May 19, 2021 9.41 9.49 8.90 8.94
482 NASDAQ BCEL Tue, May 18, 2021 9.57 10.01 9.46 9.58
481 NASDAQ BCEL Mon, May 17, 2021 9.58 9.91 9.30 9.50
480 NASDAQ BCEL Fri, May 14, 2021 9.05 9.70 9.05 9.58
479 NASDAQ BCEL Thu, May 13, 2021 9.70 10.26 8.87 8.91
478 NASDAQ BCEL Wed, May 12, 2021 10.00 10.25 9.25 9.82
477 NASDAQ BCEL Tue, May 11, 2021 9.25 10.20 9.19 10.10
476 NASDAQ BCEL Mon, May 10, 2021 10.42 10.42 9.65 9.71
475 NASDAQ BCEL Fri, May 7, 2021 9.89 10.10 9.60 9.78
474 NASDAQ BCEL Thu, May 6, 2021 10.52 10.71 9.70 9.78
473 NASDAQ BCEL Wed, May 5, 2021 10.88 11.03 10.35 10.41
472 NASDAQ BCEL Tue, May 4, 2021 11.34 11.40 10.61 10.80
471 NASDAQ BCEL Mon, May 3, 2021 12.03 12.03 11.38 11.40
470 NASDAQ BCEL Fri, Apr 30, 2021 11.81 12.09 11.81 11.94
469 NASDAQ BCEL Thu, Apr 29, 2021 12.23 12.26 11.85 12.03
468 NASDAQ BCEL Wed, Apr 28, 2021 12.31 12.62 12.00 12.21
467 NASDAQ BCEL Tue, Apr 27, 2021 12.65 12.73 12.21 12.47
466 NASDAQ BCEL Mon, Apr 26, 2021 12.06 12.58 11.97 12.50
465 NASDAQ BCEL Fri, Apr 23, 2021 12.10 12.28 11.81 11.96
464 NASDAQ BCEL Thu, Apr 22, 2021 11.92 12.19 11.50 11.98
463 NASDAQ BCEL Wed, Apr 21, 2021 11.45 11.97 11.12 11.96
462 NASDAQ BCEL Tue, Apr 20, 2021 11.38 11.57 11.17 11.41
461 NASDAQ BCEL Mon, Apr 19, 2021 11.71 11.93 11.16 11.45
460 NASDAQ BCEL Fri, Apr 16, 2021 12.21 12.64 11.45 11.81
459 NASDAQ BCEL Thu, Apr 15, 2021 12.52 12.53 11.86 12.24
458 NASDAQ BCEL Wed, Apr 14, 2021 11.67 12.72 11.67 12.42
457 NASDAQ BCEL Tue, Apr 13, 2021 11.48 11.77 11.01 11.63
456 NASDAQ BCEL Mon, Apr 12, 2021 12.62 12.62 11.38 11.48
455 NASDAQ BCEL Fri, Apr 9, 2021 12.57 12.73 12.20 12.29
454 NASDAQ BCEL Thu, Apr 8, 2021 12.80 13.06 12.51 12.71
453 NASDAQ BCEL Wed, Apr 7, 2021 13.34 13.83 12.63 12.69
452 NASDAQ BCEL Tue, Apr 6, 2021 13.73 14.23 13.34 13.40
451 NASDAQ BCEL Mon, Apr 5, 2021 14.00 14.53 13.64 13.80
450 NASDAQ BCEL Thu, Apr 1, 2021 15.19 15.32 13.55 13.69
449 NASDAQ BCEL Wed, Mar 31, 2021 14.30 15.55 14.30 15.33
448 NASDAQ BCEL Tue, Mar 30, 2021 14.15 14.56 13.83 14.26
447 NASDAQ BCEL Mon, Mar 29, 2021 14.98 15.16 14.01 14.17
446 NASDAQ BCEL Fri, Mar 26, 2021 15.11 15.21 14.37 14.98
445 NASDAQ BCEL Thu, Mar 25, 2021 13.66 15.11 13.60 15.05
444 NASDAQ BCEL Wed, Mar 24, 2021 14.99 15.17 13.75 13.94
443 NASDAQ BCEL Tue, Mar 23, 2021 16.05 16.45 14.25 14.64
442 NASDAQ BCEL Mon, Mar 22, 2021 16.51 17.36 15.92 16.00
441 NASDAQ BCEL Fri, Mar 19, 2021 16.02 17.94 15.41 15.99
440 NASDAQ BCEL Thu, Mar 18, 2021 16.69 16.90 15.10 15.15
439 NASDAQ BCEL Wed, Mar 17, 2021 17.05 17.06 16.26 16.85
438 NASDAQ BCEL Tue, Mar 16, 2021 16.90 17.67 16.77 17.44
437 NASDAQ BCEL Mon, Mar 15, 2021 17.03 17.28 16.57 16.77
436 NASDAQ BCEL Fri, Mar 12, 2021 18.43 18.43 16.83 16.99
435 NASDAQ BCEL Thu, Mar 11, 2021 18.26 19.23 17.63 18.46
434 NASDAQ BCEL Wed, Mar 10, 2021 18.03 18.43 17.75 18.05
433 NASDAQ BCEL Tue, Mar 9, 2021 17.19 17.99 17.17 17.75
432 NASDAQ BCEL Mon, Mar 8, 2021 18.43 18.43 16.78 16.91
431 NASDAQ BCEL Fri, Mar 5, 2021 17.60 18.24 16.60 18.15
430 NASDAQ BCEL Thu, Mar 4, 2021 18.03 18.49 16.83 17.42
429 NASDAQ BCEL Wed, Mar 3, 2021 17.95 18.79 17.43 18.16
428 NASDAQ BCEL Tue, Mar 2, 2021 18.55 18.78 17.71 17.88
427 NASDAQ BCEL Mon, Mar 1, 2021 18.01 18.61 17.67 18.35
426 NASDAQ BCEL Fri, Feb 26, 2021 18.04 19.45 16.82 17.35
425 NASDAQ BCEL Thu, Feb 25, 2021 18.50 18.74 17.35 17.75
424 NASDAQ BCEL Wed, Feb 24, 2021 18.17 18.60 17.16 18.39
423 NASDAQ BCEL Tue, Feb 23, 2021 17.48 17.62 16.54 17.42
422 NASDAQ BCEL Mon, Feb 22, 2021 18.39 18.71 17.50 17.60
421 NASDAQ BCEL Fri, Feb 19, 2021 17.22 18.16 17.15 17.95
420 NASDAQ BCEL Thu, Feb 18, 2021 18.59 18.73 17.03 17.14
419 NASDAQ BCEL Wed, Feb 17, 2021 18.96 19.34 18.64 18.78
418 NASDAQ BCEL Tue, Feb 16, 2021 19.35 19.69 18.62 19.20
417 NASDAQ BCEL Fri, Feb 12, 2021 19.34 20.29 18.96 19.09
416 NASDAQ BCEL Thu, Feb 11, 2021 18.68 19.41 18.39 19.34
415 NASDAQ BCEL Wed, Feb 10, 2021 19.00 19.36 17.02 18.75
414 NASDAQ BCEL Tue, Feb 9, 2021 18.00 19.75 17.85 18.43
413 NASDAQ BCEL Mon, Feb 8, 2021 15.75 17.99 15.51 17.93
412 NASDAQ BCEL Fri, Feb 5, 2021 14.95 15.16 14.53 14.93
411 NASDAQ BCEL Thu, Feb 4, 2021 14.84 15.32 14.50 14.93
410 NASDAQ BCEL Wed, Feb 3, 2021 14.40 14.92 14.27 14.65
409 NASDAQ BCEL Tue, Feb 2, 2021 14.05 14.46 13.70 14.41
408 NASDAQ BCEL Mon, Feb 1, 2021 13.43 13.86 13.05 13.82
407 NASDAQ BCEL Fri, Jan 29, 2021 13.74 13.98 12.76 13.00
406 NASDAQ BCEL Thu, Jan 28, 2021 14.07 14.41 13.45 13.62
405 NASDAQ BCEL Wed, Jan 27, 2021 15.01 15.31 13.80 13.97
404 NASDAQ BCEL Tue, Jan 26, 2021 15.63 16.08 15.20 15.30
403 NASDAQ BCEL Mon, Jan 25, 2021 15.20 15.56 14.59 15.47
402 NASDAQ BCEL Fri, Jan 22, 2021 14.96 15.24 14.38 15.09
401 NASDAQ BCEL Thu, Jan 21, 2021 16.00 16.00 14.85 14.90
400 NASDAQ BCEL Wed, Jan 20, 2021 15.51 15.96 15.36 15.75
399 NASDAQ BCEL Tue, Jan 19, 2021 15.37 15.79 14.81 15.50
398 NASDAQ BCEL Fri, Jan 15, 2021 15.13 15.34 14.60 15.06
397 NASDAQ BCEL Thu, Jan 14, 2021 14.85 15.44 14.81 15.34
396 NASDAQ BCEL Wed, Jan 13, 2021 15.00 15.31 14.71 14.77
395 NASDAQ BCEL Tue, Jan 12, 2021 15.26 15.41 14.75 15.00
394 NASDAQ BCEL Mon, Jan 11, 2021 15.14 15.30 14.61 15.08
393 NASDAQ BCEL Fri, Jan 8, 2021 15.38 15.67 14.82 15.29
392 NASDAQ BCEL Thu, Jan 7, 2021 14.97 15.50 14.90 15.38
391 NASDAQ BCEL Wed, Jan 6, 2021 14.77 15.56 14.62 14.96
390 NASDAQ BCEL Tue, Jan 5, 2021 15.77 15.96 14.87 14.99
389 NASDAQ BCEL Mon, Jan 4, 2021 16.21 16.43 15.53 15.77
388 NASDAQ BCEL Thu, Dec 31, 2020 16.75 16.75 16.07 16.15
387 NASDAQ BCEL Wed, Dec 30, 2020 15.74 17.09 15.62 16.75
386 NASDAQ BCEL Tue, Dec 29, 2020 15.49 15.86 14.64 15.74
385 NASDAQ BCEL Mon, Dec 28, 2020 15.90 16.21 15.35 15.45
384 NASDAQ BCEL Thu, Dec 24, 2020 15.97 16.17 15.53 15.55
383 NASDAQ BCEL Wed, Dec 23, 2020 16.41 16.67 15.60 15.79
382 NASDAQ BCEL Tue, Dec 22, 2020 15.80 17.13 15.80 16.24
381 NASDAQ BCEL Mon, Dec 21, 2020 16.04 16.25 15.25 15.75
380 NASDAQ BCEL Fri, Dec 18, 2020 16.91 17.25 16.08 16.08
379 NASDAQ BCEL Thu, Dec 17, 2020 16.99 17.02 16.25 16.82
378 NASDAQ BCEL Wed, Dec 16, 2020 17.00 17.65 16.68 16.84
377 NASDAQ BCEL Tue, Dec 15, 2020 16.92 17.12 16.36 17.09
376 NASDAQ BCEL Mon, Dec 14, 2020 16.22 17.25 16.13 16.81
375 NASDAQ BCEL Fri, Dec 11, 2020 15.60 16.09 15.51 15.98
374 NASDAQ BCEL Thu, Dec 10, 2020 15.61 15.91 15.00 15.84
373 NASDAQ BCEL Wed, Dec 9, 2020 16.03 16.20 15.24 15.68
372 NASDAQ BCEL Tue, Dec 8, 2020 15.41 15.91 15.41 15.82
371 NASDAQ BCEL Mon, Dec 7, 2020 15.65 16.05 15.40 15.54
370 NASDAQ BCEL Fri, Dec 4, 2020 15.27 15.98 15.12 15.52
369 NASDAQ BCEL Thu, Dec 3, 2020 15.13 15.36 14.60 15.11
368 NASDAQ BCEL Wed, Dec 2, 2020 15.30 15.94 14.80 15.03
367 NASDAQ BCEL Tue, Dec 1, 2020 15.85 16.16 15.33 15.50
366 NASDAQ BCEL Mon, Nov 30, 2020 15.68 15.95 15.09 15.54
365 NASDAQ BCEL Fri, Nov 27, 2020 14.70 15.87 14.70 15.73
364 NASDAQ BCEL Wed, Nov 25, 2020 14.66 14.93 14.62 14.70
363 NASDAQ BCEL Tue, Nov 24, 2020 14.55 14.92 14.22 14.67
362 NASDAQ BCEL Mon, Nov 23, 2020 14.95 14.97 14.29 14.35
361 NASDAQ BCEL Fri, Nov 20, 2020 14.41 14.93 14.25 14.77
360 NASDAQ BCEL Thu, Nov 19, 2020 14.41 14.57 14.00 14.54
359 NASDAQ BCEL Wed, Nov 18, 2020 15.00 15.03 14.06 14.06
358 NASDAQ BCEL Tue, Nov 17, 2020 15.15 15.15 14.73 14.87
357 NASDAQ BCEL Mon, Nov 16, 2020 14.99 15.39 14.55 15.26
356 NASDAQ BCEL Fri, Nov 13, 2020 14.76 14.99 14.36 14.62
355 NASDAQ BCEL Thu, Nov 12, 2020 14.72 15.03 13.98 14.51
354 NASDAQ BCEL Wed, Nov 11, 2020 15.27 15.27 14.64 14.95
353 NASDAQ BCEL Tue, Nov 10, 2020 14.30 15.54 14.00 15.29
352 NASDAQ BCEL Mon, Nov 9, 2020 13.69 14.44 13.17 14.07
351 NASDAQ BCEL Fri, Nov 6, 2020 13.60 13.60 12.92 13.03
350 NASDAQ BCEL Thu, Nov 5, 2020 13.58 13.89 13.13 13.49
349 NASDAQ BCEL Wed, Nov 4, 2020 13.45 13.90 13.20 13.41
348 NASDAQ BCEL Tue, Nov 3, 2020 13.50 13.89 13.08 13.51
347 NASDAQ BCEL Mon, Nov 2, 2020 13.43 13.76 12.95 13.34
346 NASDAQ BCEL Fri, Oct 30, 2020 13.54 13.66 13.12 13.36
345 NASDAQ BCEL Thu, Oct 29, 2020 13.80 13.89 13.11 13.63
344 NASDAQ BCEL Wed, Oct 28, 2020 13.94 14.06 13.56 13.87
343 NASDAQ BCEL Tue, Oct 27, 2020 14.25 14.57 14.00 14.36
342 NASDAQ BCEL Mon, Oct 26, 2020 14.27 14.69 13.61 14.12
341 NASDAQ BCEL Fri, Oct 23, 2020 14.78 14.78 14.28 14.51
340 NASDAQ BCEL Thu, Oct 22, 2020 14.06 14.64 13.79 14.57
339 NASDAQ BCEL Wed, Oct 21, 2020 14.22 14.59 13.79 13.94
338 NASDAQ BCEL Tue, Oct 20, 2020 14.79 14.86 14.22 14.29
337 NASDAQ BCEL Mon, Oct 19, 2020 15.17 15.20 14.51 14.62
336 NASDAQ BCEL Fri, Oct 16, 2020 14.63 15.40 14.35 14.96
335 NASDAQ BCEL Thu, Oct 15, 2020 14.53 14.96 14.30 14.68
334 NASDAQ BCEL Wed, Oct 14, 2020 15.77 15.94 14.70 14.77
333 NASDAQ BCEL Tue, Oct 13, 2020 15.37 15.96 15.37 15.79
332 NASDAQ BCEL Mon, Oct 12, 2020 15.00 15.77 14.67 15.51
331 NASDAQ BCEL Fri, Oct 9, 2020 14.56 15.26 14.56 14.96
330 NASDAQ BCEL Thu, Oct 8, 2020 15.49 15.75 14.94 15.23
329 NASDAQ BCEL Wed, Oct 7, 2020 14.95 15.41 14.73 15.27
328 NASDAQ BCEL Tue, Oct 6, 2020 14.74 15.37 14.21 14.82
327 NASDAQ BCEL Mon, Oct 5, 2020 13.70 14.75 13.70 14.67
326 NASDAQ BCEL Fri, Oct 2, 2020 14.39 14.59 13.48 13.59
325 NASDAQ BCEL Thu, Oct 1, 2020 14.11 14.55 13.88 14.43
324 NASDAQ BCEL Wed, Sep 30, 2020 14.15 14.27 13.72 13.97
323 NASDAQ BCEL Tue, Sep 29, 2020 13.64 14.20 13.51 14.15
322 NASDAQ BCEL Mon, Sep 28, 2020 13.28 13.70 13.02 13.62
321 NASDAQ BCEL Fri, Sep 25, 2020 12.65 13.18 12.50 12.96
320 NASDAQ BCEL Thu, Sep 24, 2020 12.71 12.85 12.23 12.70
319 NASDAQ BCEL Wed, Sep 23, 2020 13.37 13.37 12.57 12.68
318 NASDAQ BCEL Tue, Sep 22, 2020 13.78 13.95 13.21 13.45
317 NASDAQ BCEL Mon, Sep 21, 2020 14.58 14.66 13.40 13.71
316 NASDAQ BCEL Fri, Sep 18, 2020 14.75 15.31 14.56 14.91
315 NASDAQ BCEL Thu, Sep 17, 2020 14.16 14.90 14.04 14.59
314 NASDAQ BCEL Wed, Sep 16, 2020 14.03 14.73 14.02 14.30
313 NASDAQ BCEL Tue, Sep 15, 2020 14.45 14.78 13.62 13.89
312 NASDAQ BCEL Mon, Sep 14, 2020 13.66 14.57 13.36 14.32
311 NASDAQ BCEL Fri, Sep 11, 2020 13.69 13.82 13.05 13.37
310 NASDAQ BCEL Thu, Sep 10, 2020 14.01 14.18 13.41 13.43
309 NASDAQ BCEL Wed, Sep 9, 2020 13.66 14.39 13.65 13.92
308 NASDAQ BCEL Tue, Sep 8, 2020 12.60 13.99 12.32 13.60
307 NASDAQ BCEL Fri, Sep 4, 2020 13.01 13.08 12.20 12.67
306 NASDAQ BCEL Thu, Sep 3, 2020 13.45 13.51 12.86 12.93
305 NASDAQ BCEL Wed, Sep 2, 2020 13.38 13.68 13.17 13.48
304 NASDAQ BCEL Tue, Sep 1, 2020 14.18 14.20 13.11 13.24
303 NASDAQ BCEL Mon, Aug 31, 2020 13.75 14.24 13.30 14.22
302 NASDAQ BCEL Fri, Aug 28, 2020 13.03 13.63 12.96 13.62
301 NASDAQ BCEL Thu, Aug 27, 2020 13.77 13.98 13.03 13.05
300 NASDAQ BCEL Wed, Aug 26, 2020 14.49 14.60 13.58 13.73
299 NASDAQ BCEL Tue, Aug 25, 2020 14.02 14.73 13.92 14.50
298 NASDAQ BCEL Mon, Aug 24, 2020 14.81 14.97 13.85 14.08
297 NASDAQ BCEL Fri, Aug 21, 2020 14.30 14.71 13.98 14.49
296 NASDAQ BCEL Thu, Aug 20, 2020 14.25 14.36 13.85 14.30
295 NASDAQ BCEL Wed, Aug 19, 2020 14.16 14.70 14.05 14.42
294 NASDAQ BCEL Tue, Aug 18, 2020 14.65 14.70 14.00 14.12
293 NASDAQ BCEL Mon, Aug 17, 2020 15.15 15.20 14.40 14.62
292 NASDAQ BCEL Fri, Aug 14, 2020 13.79 15.49 13.58 15.28
291 NASDAQ BCEL Thu, Aug 13, 2020 14.08 14.60 13.57 13.85
290 NASDAQ BCEL Wed, Aug 12, 2020 13.77 14.23 13.36 14.11
289 NASDAQ BCEL Tue, Aug 11, 2020 14.16 14.18 13.51 13.79
288 NASDAQ BCEL Mon, Aug 10, 2020 13.50 14.10 13.34 14.01
287 NASDAQ BCEL Fri, Aug 7, 2020 13.60 13.72 13.10 13.34
286 NASDAQ BCEL Thu, Aug 6, 2020 13.45 13.83 13.20 13.60
285 NASDAQ BCEL Wed, Aug 5, 2020 13.78 13.95 13.15 13.49
284 NASDAQ BCEL Tue, Aug 4, 2020 13.06 14.00 12.85 13.64
283 NASDAQ BCEL Mon, Aug 3, 2020 13.14 13.21 12.80 13.05
282 NASDAQ BCEL Fri, Jul 31, 2020 13.26 13.27 12.55 12.95
281 NASDAQ BCEL Thu, Jul 30, 2020 12.87 13.91 12.82 13.19
280 NASDAQ BCEL Wed, Jul 29, 2020 13.03 13.31 12.40 13.12
279 NASDAQ BCEL Tue, Jul 28, 2020 13.36 13.45 12.80 12.81
278 NASDAQ BCEL Mon, Jul 27, 2020 13.97 14.11 13.15 13.37
277 NASDAQ BCEL Fri, Jul 24, 2020 14.55 14.55 13.60 13.88
276 NASDAQ BCEL Thu, Jul 23, 2020 15.06 15.21 14.52 14.63
275 NASDAQ BCEL Wed, Jul 22, 2020 15.03 15.37 14.79 15.03
274 NASDAQ BCEL Tue, Jul 21, 2020 15.32 15.40 14.80 15.16
273 NASDAQ BCEL Mon, Jul 20, 2020 15.25 15.41 14.66 15.10
272 NASDAQ BCEL Fri, Jul 17, 2020 14.96 15.05 14.56 14.96
271 NASDAQ BCEL Thu, Jul 16, 2020 15.31 15.59 14.55 14.89
270 NASDAQ BCEL Wed, Jul 15, 2020 18.56 18.81 18.06 18.42
269 NASDAQ BCEL Tue, Jul 14, 2020 18.99 19.46 17.88 18.13
268 NASDAQ BCEL Mon, Jul 13, 2020 21.01 21.01 19.07 19.14
267 NASDAQ BCEL Fri, Jul 10, 2020 20.56 21.37 20.37 20.66
266 NASDAQ BCEL Thu, Jul 9, 2020 20.51 20.90 19.20 20.19
265 NASDAQ BCEL Wed, Jul 8, 2020 21.12 21.75 19.70 20.57
264 NASDAQ BCEL Tue, Jul 7, 2020 22.87 23.02 20.94 21.13
263 NASDAQ BCEL Mon, Jul 6, 2020 22.71 23.36 22.35 23.19
262 NASDAQ BCEL Thu, Jul 2, 2020 22.22 22.78 22.01 22.71
261 NASDAQ BCEL Wed, Jul 1, 2020 21.88 22.37 21.11 22.10
260 NASDAQ BCEL Tue, Jun 30, 2020 20.62 21.88 20.15 21.28
259 NASDAQ BCEL Mon, Jun 29, 2020 21.14 22.86 20.39 20.62
258 NASDAQ BCEL Fri, Jun 26, 2020 20.89 21.43 20.23 20.77
257 NASDAQ BCEL Thu, Jun 25, 2020 23.46 25.03 20.86 21.48
256 NASDAQ BCEL Wed, Jun 24, 2020 22.01 24.00 21.89 23.45
255 NASDAQ BCEL Tue, Jun 23, 2020 21.00 22.31 20.55 22.20
254 NASDAQ BCEL Mon, Jun 22, 2020 20.05 21.19 19.11 21.12
253 NASDAQ BCEL Fri, Jun 19, 2020 20.16 20.43 19.51 19.95
252 NASDAQ BCEL Thu, Jun 18, 2020 18.14 20.00 17.91 19.98
251 NASDAQ BCEL Wed, Jun 17, 2020 18.84 19.09 17.91 18.26
250 NASDAQ BCEL Tue, Jun 16, 2020 19.75 19.79 18.37 18.83
249 NASDAQ BCEL Mon, Jun 15, 2020 16.91 19.59 16.57 19.15
248 NASDAQ BCEL Fri, Jun 12, 2020 17.26 17.82 16.13 17.44
247 NASDAQ BCEL Thu, Jun 11, 2020 17.54 17.82 15.84 16.33
246 NASDAQ BCEL Wed, Jun 10, 2020 17.94 18.46 17.58 17.87
245 NASDAQ BCEL Tue, Jun 9, 2020 17.90 18.27 17.07 17.87
244 NASDAQ BCEL Mon, Jun 8, 2020 18.74 18.74 17.75 18.11
243 NASDAQ BCEL Fri, Jun 5, 2020 18.71 19.17 18.18 18.34
242 NASDAQ BCEL Thu, Jun 4, 2020 18.12 19.01 17.61 18.25
241 NASDAQ BCEL Wed, Jun 3, 2020 18.55 18.77 17.63 18.38
240 NASDAQ BCEL Tue, Jun 2, 2020 18.69 18.69 17.36 18.18
239 NASDAQ BCEL Mon, Jun 1, 2020 18.46 19.17 17.81 18.18
238 NASDAQ BCEL Fri, May 29, 2020 18.55 18.90 17.75 18.47
237 NASDAQ BCEL Thu, May 28, 2020 19.20 20.06 18.41 18.68
236 NASDAQ BCEL Wed, May 27, 2020 19.36 20.00 17.60 19.90
235 NASDAQ BCEL Tue, May 26, 2020 19.09 20.00 18.55 18.96
234 NASDAQ BCEL Fri, May 22, 2020 18.85 19.10 18.30 18.36
233 NASDAQ BCEL Thu, May 21, 2020 18.43 19.31 18.08 18.80
232 NASDAQ BCEL Wed, May 20, 2020 18.52 19.16 18.27 18.41
231 NASDAQ BCEL Tue, May 19, 2020 18.65 19.39 18.00 18.11
230 NASDAQ BCEL Mon, May 18, 2020 19.93 20.10 18.46 18.65
229 NASDAQ BCEL Fri, May 15, 2020 16.82 20.00 16.65 19.13
228 NASDAQ BCEL Thu, May 14, 2020 16.70 17.27 15.82 16.53
227 NASDAQ BCEL Wed, May 13, 2020 17.34 17.85 16.25 17.10
226 NASDAQ BCEL Tue, May 12, 2020 18.61 19.00 17.13 17.32
225 NASDAQ BCEL Mon, May 11, 2020 17.34 18.68 16.75 18.30
224 NASDAQ BCEL Fri, May 8, 2020 17.61 18.41 16.94 17.83
223 NASDAQ BCEL Thu, May 7, 2020 17.32 19.00 16.89 17.40
222 NASDAQ BCEL Wed, May 6, 2020 16.60 17.57 16.22 16.98
221 NASDAQ BCEL Tue, May 5, 2020 17.70 18.00 16.31 16.42
220 NASDAQ BCEL Mon, May 4, 2020 17.05 17.88 16.20 17.33
219 NASDAQ BCEL Fri, May 1, 2020 15.00 17.17 14.70 17.13
218 NASDAQ BCEL Thu, Apr 30, 2020 17.13 17.36 15.18 15.28
217 NASDAQ BCEL Wed, Apr 29, 2020 17.00 18.15 16.53 17.38
216 NASDAQ BCEL Tue, Apr 28, 2020 18.12 18.88 16.57 16.64
215 NASDAQ BCEL Mon, Apr 27, 2020 19.10 19.48 17.63 17.92
214 NASDAQ BCEL Fri, Apr 24, 2020 17.14 18.85 17.13 18.42
213 NASDAQ BCEL Thu, Apr 23, 2020 15.19 18.00 15.19 17.11
212 NASDAQ BCEL Wed, Apr 22, 2020 15.18 15.49 14.32 15.01
211 NASDAQ BCEL Tue, Apr 21, 2020 14.72 15.30 13.20 14.08
210 NASDAQ BCEL Mon, Apr 20, 2020 15.57 16.18 14.66 15.00
209 NASDAQ BCEL Fri, Apr 17, 2020 16.26 16.40 15.12 15.41
208 NASDAQ BCEL Thu, Apr 16, 2020 17.73 18.07 15.46 15.78
207 NASDAQ BCEL Wed, Apr 15, 2020 16.88 17.55 16.19 17.24
206 NASDAQ BCEL Tue, Apr 14, 2020 17.07 19.12 16.87 17.39
205 NASDAQ BCEL Mon, Apr 13, 2020 15.54 16.84 14.42 16.59
204 NASDAQ BCEL Thu, Apr 9, 2020 15.47 16.26 14.59 15.52
203 NASDAQ BCEL Wed, Apr 8, 2020 14.31 15.15 13.53 15.04
202 NASDAQ BCEL Tue, Apr 7, 2020 14.12 14.54 13.53 13.92
201 NASDAQ BCEL Mon, Apr 6, 2020 13.12 14.38 12.82 13.48
200 NASDAQ BCEL Fri, Apr 3, 2020 13.36 13.83 12.50 12.52
199 NASDAQ BCEL Thu, Apr 2, 2020 13.72 14.39 13.02 13.51
198 NASDAQ BCEL Wed, Apr 1, 2020 15.86 15.86 12.98 13.99
197 NASDAQ BCEL Tue, Mar 31, 2020 15.19 16.78 15.07 16.55
196 NASDAQ BCEL Mon, Mar 30, 2020 14.87 15.68 14.15 15.21
195 NASDAQ BCEL Fri, Mar 27, 2020 15.30 15.95 14.14 15.34
194 NASDAQ BCEL Thu, Mar 26, 2020 15.70 16.01 14.71 15.70
193 NASDAQ BCEL Wed, Mar 25, 2020 16.30 17.08 14.75 15.43
192 NASDAQ BCEL Tue, Mar 24, 2020 15.04 16.63 14.75 16.42
191 NASDAQ BCEL Mon, Mar 23, 2020 16.03 16.27 13.00 14.20
190 NASDAQ BCEL Fri, Mar 20, 2020 13.74 17.56 13.73 16.36
189 NASDAQ BCEL Thu, Mar 19, 2020 11.55 14.86 11.27 13.07
188 NASDAQ BCEL Wed, Mar 18, 2020 11.94 13.13 10.88 11.40
187 NASDAQ BCEL Tue, Mar 17, 2020 12.79 13.10 11.45 12.00
186 NASDAQ BCEL Mon, Mar 16, 2020 14.22 14.59 11.66 12.17
185 NASDAQ BCEL Fri, Mar 13, 2020 14.33 17.28 12.41 16.97
184 NASDAQ BCEL Thu, Mar 12, 2020 16.50 16.50 12.24 13.62
183 NASDAQ BCEL Wed, Mar 11, 2020 19.02 20.22 17.27 17.62
182 NASDAQ BCEL Tue, Mar 10, 2020 21.82 22.25 18.89 19.64
181 NASDAQ BCEL Mon, Mar 9, 2020 23.94 23.94 20.87 21.25
180 NASDAQ BCEL Fri, Mar 6, 2020 24.39 25.33 23.23 24.85
179 NASDAQ BCEL Thu, Mar 5, 2020 27.23 27.89 24.50 24.80
178 NASDAQ BCEL Wed, Mar 4, 2020 23.41 29.35 23.41 27.28
177 NASDAQ BCEL Tue, Mar 3, 2020 23.01 24.53 22.28 22.99
176 NASDAQ BCEL Mon, Mar 2, 2020 24.05 27.35 22.36 22.87
175 NASDAQ BCEL Fri, Feb 28, 2020 20.74 23.94 20.50 23.64
174 NASDAQ BCEL Thu, Feb 27, 2020 21.67 22.35 20.84 21.41
173 NASDAQ BCEL Wed, Feb 26, 2020 20.70 22.35 20.21 22.07
172 NASDAQ BCEL Tue, Feb 25, 2020 21.83 21.89 20.00 20.74
171 NASDAQ BCEL Mon, Feb 24, 2020 22.51 22.97 20.50 21.39
170 NASDAQ BCEL Fri, Feb 21, 2020 23.42 25.00 22.05 22.41
169 NASDAQ BCEL Thu, Feb 20, 2020 21.58 24.25 20.85 23.46
168 NASDAQ BCEL Wed, Feb 19, 2020 22.57 23.21 21.31 21.68
167 NASDAQ BCEL Tue, Feb 18, 2020 21.39 22.74 21.12 22.02
166 NASDAQ BCEL Fri, Feb 14, 2020 20.39 21.40 20.00 20.98
165 NASDAQ BCEL Thu, Feb 13, 2020 21.19 21.69 20.09 20.33
164 NASDAQ BCEL Wed, Feb 12, 2020 20.33 21.80 20.26 21.19
163 NASDAQ BCEL Tue, Feb 11, 2020 22.05 22.77 20.05 20.26
162 NASDAQ BCEL Mon, Feb 10, 2020 22.81 22.94 20.52 22.20
161 NASDAQ BCEL Fri, Feb 7, 2020 20.74 22.99 20.50 22.70
160 NASDAQ BCEL Thu, Feb 6, 2020 20.19 20.99 19.65 20.56
159 NASDAQ BCEL Wed, Feb 5, 2020 19.19 20.44 19.10 19.77
158 NASDAQ BCEL Tue, Feb 4, 2020 19.24 19.92 18.90 19.07
157 NASDAQ BCEL Mon, Feb 3, 2020 20.99 21.00 18.75 18.95
156 NASDAQ BCEL Fri, Jan 31, 2020 18.65 19.06 18.26 18.38
155 NASDAQ BCEL Thu, Jan 30, 2020 19.13 19.51 18.26 18.37
154 NASDAQ BCEL Wed, Jan 29, 2020 18.85 19.93 18.52 18.84
153 NASDAQ BCEL Tue, Jan 28, 2020 19.00 20.09 18.44 18.51
152 NASDAQ BCEL Mon, Jan 27, 2020 20.00 21.35 18.75 18.87
151 NASDAQ BCEL Fri, Jan 24, 2020 16.25 19.69 15.59 18.48
150 NASDAQ BCEL Thu, Jan 23, 2020 16.26 16.71 15.32 16.22
149 NASDAQ BCEL Wed, Jan 22, 2020 15.09 16.22 14.87 16.11
148 NASDAQ BCEL Tue, Jan 21, 2020 14.51 15.21 14.51 15.00
147 NASDAQ BCEL Fri, Jan 17, 2020 15.68 15.92 14.39 14.84
146 NASDAQ BCEL Thu, Jan 16, 2020 15.05 16.14 14.72 15.84
145 NASDAQ BCEL Wed, Jan 15, 2020 14.50 15.20 14.50 14.95
144 NASDAQ BCEL Tue, Jan 14, 2020 14.60 15.11 14.09 14.45
143 NASDAQ BCEL Mon, Jan 13, 2020 14.35 14.80 13.89 14.63
142 NASDAQ BCEL Fri, Jan 10, 2020 16.46 16.46 14.50 14.61
141 NASDAQ BCEL Thu, Jan 9, 2020 14.48 16.88 14.42 16.18
140 NASDAQ BCEL Wed, Jan 8, 2020 13.59 14.39 13.31 14.24
139 NASDAQ BCEL Tue, Jan 7, 2020 13.77 14.00 13.32 13.56
138 NASDAQ BCEL Mon, Jan 6, 2020 13.54 14.11 13.25 13.75
137 NASDAQ BCEL Fri, Jan 3, 2020 14.19 14.47 12.22 13.55
136 NASDAQ BCEL Thu, Jan 2, 2020 15.67 16.85 13.87 14.24
135 NASDAQ BCEL Tue, Dec 31, 2019 15.74 16.87 15.41 15.47
134 NASDAQ BCEL Mon, Dec 30, 2019 17.28 17.60 15.12 15.79
133 NASDAQ BCEL Fri, Dec 27, 2019 18.85 18.90 16.86 17.27
132 NASDAQ BCEL Thu, Dec 26, 2019 16.01 18.95 15.75 18.67
131 NASDAQ BCEL Tue, Dec 24, 2019 16.14 17.39 15.60 15.97
130 NASDAQ BCEL Mon, Dec 23, 2019 14.93 16.65 14.14 16.10
129 NASDAQ BCEL Fri, Dec 20, 2019 14.39 15.44 14.12 14.86
128 NASDAQ BCEL Thu, Dec 19, 2019 16.09 16.40 14.03 14.42
127 NASDAQ BCEL Wed, Dec 18, 2019 14.28 16.20 13.60 15.85
126 NASDAQ BCEL Tue, Dec 17, 2019 13.25 14.99 12.45 14.70
125 NASDAQ BCEL Mon, Dec 16, 2019 12.54 13.12 11.90 13.12
124 NASDAQ BCEL Fri, Dec 13, 2019 13.34 13.89 12.52 12.58
123 NASDAQ BCEL Thu, Dec 12, 2019 13.71 14.10 12.73 13.35
122 NASDAQ BCEL Wed, Dec 11, 2019 15.34 15.74 13.58 13.71
121 NASDAQ BCEL Tue, Dec 10, 2019 14.15 15.97 14.15 15.29
120 NASDAQ BCEL Mon, Dec 9, 2019 14.30 15.30 12.79 14.08
119 NASDAQ BCEL Fri, Dec 6, 2019 14.49 16.44 13.44 14.31
118 NASDAQ BCEL Thu, Dec 5, 2019 13.01 18.18 12.63 14.47
117 NASDAQ BCEL Wed, Dec 4, 2019 13.42 13.42 11.76 12.95
116 NASDAQ BCEL Tue, Dec 3, 2019 10.08 13.71 10.02 13.34
115 NASDAQ BCEL Mon, Dec 2, 2019 9.93 10.39 9.85 10.08
114 NASDAQ BCEL Fri, Nov 29, 2019 10.00 10.14 9.79 9.94
113 NASDAQ BCEL Wed, Nov 27, 2019 9.69 10.07 9.51 9.95
112 NASDAQ BCEL Tue, Nov 26, 2019 9.93 10.24 9.65 9.68
111 NASDAQ BCEL Mon, Nov 25, 2019 9.83 10.06 9.70 9.87
110 NASDAQ BCEL Fri, Nov 22, 2019 10.05 10.18 9.72 9.83
109 NASDAQ BCEL Thu, Nov 21, 2019 10.33 10.36 9.83 9.94
108 NASDAQ BCEL Wed, Nov 20, 2019 10.16 10.82 10.11 10.27
107 NASDAQ BCEL Tue, Nov 19, 2019 10.47 10.99 10.13 10.26
106 NASDAQ BCEL Mon, Nov 18, 2019 10.65 10.84 10.25 10.44
105 NASDAQ BCEL Fri, Nov 15, 2019 10.82 11.46 10.68 10.78
104 NASDAQ BCEL Thu, Nov 14, 2019 10.93 11.35 10.46 10.69
103 NASDAQ BCEL Wed, Nov 13, 2019 11.70 11.70 10.23 11.11
102 NASDAQ BCEL Tue, Nov 12, 2019 11.82 11.89 11.52 11.52
101 NASDAQ BCEL Mon, Nov 11, 2019 12.19 12.19 11.39 11.58
100 NASDAQ BCEL Fri, Nov 8, 2019 12.72 12.95 12.20 12.23
99 NASDAQ BCEL Thu, Nov 7, 2019 13.16 13.43 12.45 12.71
98 NASDAQ BCEL Wed, Nov 6, 2019 12.37 13.97 12.27 13.09
97 NASDAQ BCEL Tue, Nov 5, 2019 11.82 12.54 11.40 12.34
96 NASDAQ BCEL Mon, Nov 4, 2019 11.83 12.36 11.62 11.79
95 NASDAQ BCEL Fri, Nov 1, 2019 11.34 12.40 11.34 11.77
94 NASDAQ BCEL Thu, Oct 31, 2019 10.50 11.46 10.11 11.25
93 NASDAQ BCEL Wed, Oct 30, 2019 10.20 10.48 10.05 10.39
92 NASDAQ BCEL Tue, Oct 29, 2019 10.09 10.39 9.85 10.20
91 NASDAQ BCEL Mon, Oct 28, 2019 10.90 10.90 10.02 10.05
90 NASDAQ BCEL Fri, Oct 25, 2019 10.03 10.99 9.95 10.86
89 NASDAQ BCEL Thu, Oct 24, 2019 10.12 10.40 9.80 10.05
88 NASDAQ BCEL Wed, Oct 23, 2019 10.58 10.58 9.98 10.06
87 NASDAQ BCEL Tue, Oct 22, 2019 10.83 11.10 10.13 10.57
86 NASDAQ BCEL Mon, Oct 21, 2019 10.44 10.93 10.25 10.87
85 NASDAQ BCEL Fri, Oct 18, 2019 10.61 10.88 10.31 10.37
84 NASDAQ BCEL Thu, Oct 17, 2019 10.23 10.75 10.23 10.71
83 NASDAQ BCEL Wed, Oct 16, 2019 10.73 10.83 10.20 10.23
82 NASDAQ BCEL Tue, Oct 15, 2019 10.07 11.13 9.59 10.73
81 NASDAQ BCEL Mon, Oct 14, 2019 10.32 10.32 9.82 10.02
80 NASDAQ BCEL Fri, Oct 11, 2019 10.62 10.68 10.10 10.34
79 NASDAQ BCEL Thu, Oct 10, 2019 10.99 11.06 10.01 10.42
78 NASDAQ BCEL Wed, Oct 9, 2019 11.34 11.34 10.73 10.98
77 NASDAQ BCEL Tue, Oct 8, 2019 11.14 11.36 10.52 11.23
76 NASDAQ BCEL Mon, Oct 7, 2019 11.37 11.48 10.82 11.16
75 NASDAQ BCEL Fri, Oct 4, 2019 11.58 11.92 11.15 11.50
74 NASDAQ BCEL Thu, Oct 3, 2019 11.97 12.52 11.27 11.45
73 NASDAQ BCEL Wed, Oct 2, 2019 11.38 11.98 11.05 11.81
72 NASDAQ BCEL Tue, Oct 1, 2019 12.29 12.54 11.30 11.47
71 NASDAQ BCEL Mon, Sep 30, 2019 11.28 12.75 10.76 12.24
70 NASDAQ BCEL Fri, Sep 27, 2019 13.00 13.29 11.10 11.12
69 NASDAQ BCEL Thu, Sep 26, 2019 12.52 13.50 12.00 13.00
68 NASDAQ BCEL Wed, Sep 25, 2019 13.72 13.72 12.35 12.51
67 NASDAQ BCEL Tue, Sep 24, 2019 13.79 14.24 12.92 13.84
66 NASDAQ BCEL Mon, Sep 23, 2019 11.80 13.97 11.80 13.78
65 NASDAQ BCEL Fri, Sep 20, 2019 11.34 12.24 11.20 11.66
64 NASDAQ BCEL Thu, Sep 19, 2019 11.31 11.62 10.75 11.30
63 NASDAQ BCEL Wed, Sep 18, 2019 11.74 12.52 11.00 11.28
62 NASDAQ BCEL Tue, Sep 17, 2019 12.40 12.90 11.57 11.82
61 NASDAQ BCEL Mon, Sep 16, 2019 13.40 13.93 12.20 12.47
60 NASDAQ BCEL Fri, Sep 13, 2019 13.70 13.98 13.12 13.31
59 NASDAQ BCEL Thu, Sep 12, 2019 13.01 14.23 13.01 13.84
58 NASDAQ BCEL Wed, Sep 11, 2019 12.93 14.32 12.37 12.96
57 NASDAQ BCEL Tue, Sep 10, 2019 14.26 14.76 13.17 13.22
56 NASDAQ BCEL Mon, Sep 9, 2019 16.28 17.00 14.38 14.63
55 NASDAQ BCEL Fri, Sep 6, 2019 17.48 18.00 16.37 16.43
54 NASDAQ BCEL Thu, Sep 5, 2019 17.90 17.98 16.92 17.57
53 NASDAQ BCEL Wed, Sep 4, 2019 18.97 19.20 17.59 17.80
52 NASDAQ BCEL Tue, Sep 3, 2019 18.93 19.88 18.26 18.66
51 NASDAQ BCEL Fri, Aug 30, 2019 19.15 19.54 17.64 19.41
50 NASDAQ BCEL Thu, Aug 29, 2019 19.61 20.45 17.96 18.97
49 NASDAQ BCEL Wed, Aug 28, 2019 19.09 20.23 18.27 19.39
48 NASDAQ BCEL Tue, Aug 27, 2019 20.53 20.84 18.50 19.20
47 NASDAQ BCEL Mon, Aug 26, 2019 21.87 22.88 19.21 20.45
46 NASDAQ BCEL Fri, Aug 23, 2019 21.71 23.65 20.96 21.87
45 NASDAQ BCEL Thu, Aug 22, 2019 19.89 23.38 19.02 22.06
44 NASDAQ BCEL Wed, Aug 21, 2019 20.75 21.48 19.49 19.97
43 NASDAQ BCEL Tue, Aug 20, 2019 17.81 20.90 16.93 20.59
42 NASDAQ BCEL Mon, Aug 19, 2019 17.30 18.36 16.55 17.60
41 NASDAQ BCEL Fri, Aug 16, 2019 16.05 17.00 14.07 16.65
40 NASDAQ BCEL Thu, Aug 15, 2019 13.69 16.25 13.45 16.10
39 NASDAQ BCEL Wed, Aug 14, 2019 14.74 15.49 12.45 13.42
38 NASDAQ BCEL Tue, Aug 13, 2019 11.66 15.83 11.63 14.49
37 NASDAQ BCEL Mon, Aug 12, 2019 12.93 13.27 10.90 11.52
36 NASDAQ BCEL Fri, Aug 9, 2019 10.50 12.93 10.50 12.93
35 NASDAQ BCEL Thu, Aug 8, 2019 10.35 11.29 10.29 10.42
34 NASDAQ BCEL Wed, Aug 7, 2019 11.48 11.76 10.44 10.75
33 NASDAQ BCEL Tue, Aug 6, 2019 11.25 12.67 10.66 11.68
32 NASDAQ BCEL Mon, Aug 5, 2019 12.38 12.47 11.02 11.12
31 NASDAQ BCEL Fri, Aug 2, 2019 12.91 13.47 11.90 12.43
30 NASDAQ BCEL Thu, Aug 1, 2019 12.60 13.51 12.60 12.80
29 NASDAQ BCEL Wed, Jul 31, 2019 13.12 14.12 12.65 12.65
28 NASDAQ BCEL Tue, Jul 30, 2019 13.10 13.81 12.94 13.56
27 NASDAQ BCEL Mon, Jul 29, 2019 13.85 14.27 12.76 13.43
26 NASDAQ BCEL Fri, Jul 26, 2019 14.92 15.90 13.35 13.73
25 NASDAQ BCEL Thu, Jul 25, 2019 15.36 15.91 15.00 15.02
24 NASDAQ BCEL Wed, Jul 24, 2019 15.51 15.82 15.44 15.53
23 NASDAQ BCEL Tue, Jul 23, 2019 15.79 16.70 15.43 15.69
22 NASDAQ BCEL Mon, Jul 22, 2019 15.85 16.27 15.61 15.93
21 NASDAQ BCEL Fri, Jul 19, 2019 16.01 16.30 15.55 16.01
20 NASDAQ BCEL Thu, Jul 18, 2019 15.84 16.86 15.45 16.00
19 NASDAQ BCEL Wed, Jul 17, 2019 15.43 16.38 15.04 15.84
18 NASDAQ BCEL Tue, Jul 16, 2019 16.46 17.38 15.48 15.48
17 NASDAQ BCEL Mon, Jul 15, 2019 16.60 17.61 16.31 16.45
16 NASDAQ BCEL Fri, Jul 12, 2019 16.87 17.11 15.71 16.63
15 NASDAQ BCEL Thu, Jul 11, 2019 16.97 18.00 16.29 16.74
14 NASDAQ BCEL Wed, Jul 10, 2019 19.10 20.00 16.44 16.44
13 NASDAQ BCEL Tue, Jul 9, 2019 16.62 20.00 16.41 19.05
12 NASDAQ BCEL Mon, Jul 8, 2019 16.07 17.90 16.05 16.73
11 NASDAQ BCEL Fri, Jul 5, 2019 16.49 16.85 15.42 16.22
10 NASDAQ BCEL Wed, Jul 3, 2019 14.90 16.32 14.90 16.32
9 NASDAQ BCEL Tue, Jul 2, 2019 17.12 18.00 14.26 14.93
8 NASDAQ BCEL Mon, Jul 1, 2019 18.52 19.20 17.11 17.30
7 NASDAQ BCEL Fri, Jun 28, 2019 18.50 19.90 18.00 18.84
6 NASDAQ BCEL Thu, Jun 27, 2019 18.22 18.67 17.65 18.48
5 NASDAQ BCEL Wed, Jun 26, 2019 18.08 18.53 17.06 18.26
4 NASDAQ BCEL Tue, Jun 25, 2019 17.51 18.10 17.01 18.10
3 NASDAQ BCEL Mon, Jun 24, 2019 17.22 18.23 16.92 17.53
2 NASDAQ BCEL Fri, Jun 21, 2019 17.25 18.00 17.00 17.07
1 NASDAQ BCEL Thu, Jun 20, 2019 19.90 20.00 16.26 18.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024