Banco De Chile ADS NYSE:BCH Historical Prices

Below are the 5354 trading days of historical prices for BCH.

#	Exchange	Symbol	Date	Open	High	Low	Close
5354	NYSE	BCH	Mon, Mar 4, 2024	22.77	22.84	22.65	22.69
5353	NYSE	BCH	Fri, Mar 1, 2024	23.14	23.18	22.95	23.18
5352	NYSE	BCH	Thu, Feb 29, 2024	22.64	23.17	22.42	23.13
5351	NYSE	BCH	Wed, Feb 28, 2024	22.63	22.95	22.58	22.68
5350	NYSE	BCH	Tue, Feb 27, 2024	22.14	22.43	21.98	22.40
5349	NYSE	BCH	Mon, Feb 26, 2024	21.87	22.20	21.69	21.93
5348	NYSE	BCH	Fri, Feb 23, 2024	22.65	22.69	22.07	22.11
5347	NYSE	BCH	Thu, Feb 22, 2024	23.47	23.47	22.55	22.73
5346	NYSE	BCH	Wed, Feb 21, 2024	23.80	23.80	23.36	23.42
5345	NYSE	BCH	Tue, Feb 20, 2024	24.05	24.10	23.68	23.82
5344	NYSE	BCH	Fri, Feb 16, 2024	23.20	23.71	23.20	23.60
5343	NYSE	BCH	Thu, Feb 15, 2024	23.23	23.38	22.92	23.16
5342	NYSE	BCH	Wed, Feb 14, 2024	22.70	23.26	22.58	23.26
5341	NYSE	BCH	Tue, Feb 13, 2024	22.30	22.43	22.17	22.23
5340	NYSE	BCH	Mon, Feb 12, 2024	22.40	22.46	22.21	22.45
5339	NYSE	BCH	Fri, Feb 9, 2024	22.16	22.43	22.16	22.38
5338	NYSE	BCH	Thu, Feb 8, 2024	22.65	22.66	22.18	22.18
5337	NYSE	BCH	Wed, Feb 7, 2024	22.96	23.00	22.59	22.71
5336	NYSE	BCH	Tue, Feb 6, 2024	22.93	23.00	22.76	22.82
5335	NYSE	BCH	Mon, Feb 5, 2024	22.35	22.72	22.24	22.46
5334	NYSE	BCH	Fri, Feb 2, 2024	22.85	22.85	22.40	22.56
5333	NYSE	BCH	Thu, Feb 1, 2024	22.33	23.07	22.33	22.99
5332	NYSE	BCH	Wed, Jan 31, 2024	22.22	22.62	22.08	22.22
5331	NYSE	BCH	Tue, Jan 30, 2024	22.14	22.35	21.99	22.30
5330	NYSE	BCH	Mon, Jan 29, 2024	22.26	22.56	22.07	22.10
5329	NYSE	BCH	Fri, Jan 26, 2024	22.22	22.33	22.04	22.12
5328	NYSE	BCH	Thu, Jan 25, 2024	22.22	22.42	22.09	22.37
5327	NYSE	BCH	Wed, Jan 24, 2024	22.21	22.27	21.94	22.17
5326	NYSE	BCH	Tue, Jan 23, 2024	22.00	22.10	21.62	21.89
5325	NYSE	BCH	Mon, Jan 22, 2024	21.85	21.94	21.74	21.93
5324	NYSE	BCH	Fri, Jan 19, 2024	21.65	21.89	21.60	21.89
5323	NYSE	BCH	Thu, Jan 18, 2024	21.65	21.67	21.40	21.65
5322	NYSE	BCH	Wed, Jan 17, 2024	21.33	21.59	21.24	21.56
5321	NYSE	BCH	Tue, Jan 16, 2024	21.72	21.72	21.30	21.56
5320	NYSE	BCH	Fri, Jan 12, 2024	21.96	22.09	21.82	22.04
5319	NYSE	BCH	Thu, Jan 11, 2024	21.76	21.95	21.64	21.92
5318	NYSE	BCH	Wed, Jan 10, 2024	21.82	21.86	21.47	21.86
5317	NYSE	BCH	Tue, Jan 9, 2024	22.00	22.00	21.50	21.93
5316	NYSE	BCH	Mon, Jan 8, 2024	22.40	22.40	21.87	22.22
5315	NYSE	BCH	Fri, Jan 5, 2024	22.34	22.58	22.05	22.40
5314	NYSE	BCH	Thu, Jan 4, 2024	22.70	22.82	22.41	22.59
5313	NYSE	BCH	Wed, Jan 3, 2024	22.76	22.92	22.63	22.86
5312	NYSE	BCH	Tue, Jan 2, 2024	22.90	22.99	22.70	22.92
5311	NYSE	BCH	Fri, Dec 29, 2023	23.24	23.43	22.99	23.08
5310	NYSE	BCH	Thu, Dec 28, 2023	22.89	23.24	22.87	23.07
5309	NYSE	BCH	Wed, Dec 27, 2023	22.92	23.15	22.81	22.83
5308	NYSE	BCH	Tue, Dec 26, 2023	22.90	22.95	22.73	22.86
5307	NYSE	BCH	Fri, Dec 22, 2023	22.83	22.92	22.68	22.80
5306	NYSE	BCH	Thu, Dec 21, 2023	22.82	22.89	22.58	22.86
5305	NYSE	BCH	Wed, Dec 20, 2023	22.94	22.97	22.47	22.49
5304	NYSE	BCH	Tue, Dec 19, 2023	22.83	23.16	22.74	23.01
5303	NYSE	BCH	Mon, Dec 18, 2023	23.10	23.14	22.62	22.81
5302	NYSE	BCH	Fri, Dec 15, 2023	23.32	23.80	23.25	23.26
5301	NYSE	BCH	Thu, Dec 14, 2023	23.50	23.72	23.09	23.55
5300	NYSE	BCH	Wed, Dec 13, 2023	22.72	23.35	22.72	23.33
5299	NYSE	BCH	Tue, Dec 12, 2023	22.49	22.72	22.34	22.65
5298	NYSE	BCH	Mon, Dec 11, 2023	22.68	22.99	22.26	22.49
5297	NYSE	BCH	Fri, Dec 8, 2023	22.61	22.89	22.60	22.74
5296	NYSE	BCH	Thu, Dec 7, 2023	22.79	22.79	22.56	22.64
5295	NYSE	BCH	Wed, Dec 6, 2023	22.66	22.82	22.47	22.49
5294	NYSE	BCH	Tue, Dec 5, 2023	22.53	22.59	22.29	22.54
5293	NYSE	BCH	Mon, Dec 4, 2023	22.78	22.90	22.50	22.53
5292	NYSE	BCH	Fri, Dec 1, 2023	22.73	23.00	22.65	22.86
5291	NYSE	BCH	Thu, Nov 30, 2023	22.29	22.75	22.19	22.70
5290	NYSE	BCH	Wed, Nov 29, 2023	22.25	22.43	22.17	22.28
5289	NYSE	BCH	Tue, Nov 28, 2023	21.94	22.18	21.94	22.18
5288	NYSE	BCH	Mon, Nov 27, 2023	21.91	21.98	21.83	21.91
5287	NYSE	BCH	Fri, Nov 24, 2023	21.90	22.13	21.90	22.03
5286	NYSE	BCH	Wed, Nov 22, 2023	21.87	21.92	21.65	21.90
5285	NYSE	BCH	Tue, Nov 21, 2023	21.80	21.91	21.68	21.76
5284	NYSE	BCH	Mon, Nov 20, 2023	21.57	21.80	21.31	21.72
5283	NYSE	BCH	Fri, Nov 17, 2023	21.49	21.58	21.35	21.57
5282	NYSE	BCH	Thu, Nov 16, 2023	21.45	21.71	21.45	21.50
5281	NYSE	BCH	Wed, Nov 15, 2023	21.14	21.63	21.14	21.53
5280	NYSE	BCH	Tue, Nov 14, 2023	20.78	21.22	20.78	21.22
5279	NYSE	BCH	Mon, Nov 13, 2023	20.71	20.71	20.32	20.47
5278	NYSE	BCH	Fri, Nov 10, 2023	20.43	20.84	20.29	20.84
5277	NYSE	BCH	Thu, Nov 9, 2023	21.18	21.18	20.48	20.54
5276	NYSE	BCH	Wed, Nov 8, 2023	21.41	21.47	21.02	21.31
5275	NYSE	BCH	Tue, Nov 7, 2023	21.66	21.71	21.54	21.61
5274	NYSE	BCH	Mon, Nov 6, 2023	21.58	21.84	21.54	21.65
5273	NYSE	BCH	Fri, Nov 3, 2023	21.23	21.61	21.23	21.51
5272	NYSE	BCH	Thu, Nov 2, 2023	20.85	21.14	20.66	21.04
5271	NYSE	BCH	Wed, Nov 1, 2023	20.50	20.88	20.31	20.87
5270	NYSE	BCH	Tue, Oct 31, 2023	20.14	20.69	20.14	20.48
5269	NYSE	BCH	Mon, Oct 30, 2023	20.28	20.33	19.87	19.98
5268	NYSE	BCH	Fri, Oct 27, 2023	19.56	19.73	19.51	19.64
5267	NYSE	BCH	Thu, Oct 26, 2023	19.70	19.78	19.42	19.53
5266	NYSE	BCH	Wed, Oct 25, 2023	19.76	19.95	19.49	19.63
5265	NYSE	BCH	Tue, Oct 24, 2023	19.60	19.84	19.40	19.75
5264	NYSE	BCH	Mon, Oct 23, 2023	19.47	19.58	19.27	19.41
5263	NYSE	BCH	Fri, Oct 20, 2023	20.05	20.05	19.47	19.54
5262	NYSE	BCH	Thu, Oct 19, 2023	19.90	20.22	19.90	20.01
5261	NYSE	BCH	Wed, Oct 18, 2023	20.04	20.12	19.81	19.83
5260	NYSE	BCH	Tue, Oct 17, 2023	19.76	20.17	19.70	20.12
5259	NYSE	BCH	Mon, Oct 16, 2023	19.36	19.98	19.36	19.83
5258	NYSE	BCH	Fri, Oct 13, 2023	19.51	19.59	19.20	19.40
5257	NYSE	BCH	Thu, Oct 12, 2023	19.96	19.96	19.38	19.43
5256	NYSE	BCH	Wed, Oct 11, 2023	20.00	20.24	19.85	20.00
5255	NYSE	BCH	Tue, Oct 10, 2023	19.74	20.07	19.74	19.99
5254	NYSE	BCH	Mon, Oct 9, 2023	19.70	20.00	19.49	19.78
5253	NYSE	BCH	Fri, Oct 6, 2023	19.69	19.84	19.39	19.79
5252	NYSE	BCH	Thu, Oct 5, 2023	19.85	19.90	19.65	19.81
5251	NYSE	BCH	Wed, Oct 4, 2023	19.74	19.82	19.56	19.79
5250	NYSE	BCH	Tue, Oct 3, 2023	19.83	19.85	19.51	19.60
5249	NYSE	BCH	Mon, Oct 2, 2023	20.24	20.26	19.69	19.81
5248	NYSE	BCH	Fri, Sep 29, 2023	20.38	20.41	20.18	20.20
5247	NYSE	BCH	Thu, Sep 28, 2023	19.96	20.32	19.96	20.25
5246	NYSE	BCH	Wed, Sep 27, 2023	20.06	20.10	19.60	19.90
5245	NYSE	BCH	Tue, Sep 26, 2023	20.03	20.23	19.88	19.95
5244	NYSE	BCH	Mon, Sep 25, 2023	20.04	20.35	19.91	20.10
5243	NYSE	BCH	Fri, Sep 22, 2023	20.08	20.32	19.95	20.07
5242	NYSE	BCH	Thu, Sep 21, 2023	20.26	20.38	19.84	19.88
5241	NYSE	BCH	Wed, Sep 20, 2023	21.13	21.41	20.52	20.52
5240	NYSE	BCH	Tue, Sep 19, 2023	21.03	21.22	21.03	21.16
5239	NYSE	BCH	Mon, Sep 18, 2023	21.11	21.14	20.91	21.01
5238	NYSE	BCH	Fri, Sep 15, 2023	20.93	21.29	20.91	21.10
5237	NYSE	BCH	Thu, Sep 14, 2023	20.54	20.96	20.35	20.86
5236	NYSE	BCH	Wed, Sep 13, 2023	20.08	20.52	20.01	20.39
5235	NYSE	BCH	Tue, Sep 12, 2023	19.96	20.09	19.85	20.01
5234	NYSE	BCH	Mon, Sep 11, 2023	20.01	20.20	19.87	19.92
5233	NYSE	BCH	Fri, Sep 8, 2023	19.94	19.96	19.75	19.76
5232	NYSE	BCH	Thu, Sep 7, 2023	20.33	20.36	20.01	20.24
5231	NYSE	BCH	Wed, Sep 6, 2023	20.45	20.57	20.22	20.39
5230	NYSE	BCH	Tue, Sep 5, 2023	21.41	21.51	20.40	20.41
5229	NYSE	BCH	Fri, Sep 1, 2023	22.00	22.13	21.65	21.71
5228	NYSE	BCH	Thu, Aug 31, 2023	22.03	22.11	21.76	21.82
5227	NYSE	BCH	Wed, Aug 30, 2023	21.94	22.07	21.85	21.97
5226	NYSE	BCH	Tue, Aug 29, 2023	21.79	22.08	21.70	21.88
5225	NYSE	BCH	Mon, Aug 28, 2023	21.77	21.97	21.60	21.79
5224	NYSE	BCH	Fri, Aug 25, 2023	21.50	21.70	21.40	21.64
5223	NYSE	BCH	Thu, Aug 24, 2023	21.98	22.02	21.40	21.44
5222	NYSE	BCH	Wed, Aug 23, 2023	21.43	21.92	21.43	21.92
5221	NYSE	BCH	Tue, Aug 22, 2023	21.51	21.66	21.25	21.26
5220	NYSE	BCH	Mon, Aug 21, 2023	21.60	21.62	21.22	21.43
5219	NYSE	BCH	Fri, Aug 18, 2023	21.45	21.65	21.29	21.55
5218	NYSE	BCH	Thu, Aug 17, 2023	21.44	21.83	21.42	21.62
5217	NYSE	BCH	Wed, Aug 16, 2023	21.12	21.55	21.12	21.44
5216	NYSE	BCH	Tue, Aug 15, 2023	21.63	21.63	21.19	21.21
5215	NYSE	BCH	Mon, Aug 14, 2023	21.45	21.62	20.86	21.54
5214	NYSE	BCH	Fri, Aug 11, 2023	21.96	22.07	21.47	21.50
5213	NYSE	BCH	Thu, Aug 10, 2023	21.97	22.21	21.77	21.92
5212	NYSE	BCH	Wed, Aug 9, 2023	21.15	21.92	21.08	21.71
5211	NYSE	BCH	Tue, Aug 8, 2023	21.20	21.20	20.81	21.03
5210	NYSE	BCH	Mon, Aug 7, 2023	21.28	21.42	21.00	21.35
5209	NYSE	BCH	Fri, Aug 4, 2023	21.29	21.86	21.18	21.25
5208	NYSE	BCH	Thu, Aug 3, 2023	21.39	21.45	21.11	21.20
5207	NYSE	BCH	Wed, Aug 2, 2023	22.05	22.05	21.42	21.53
5206	NYSE	BCH	Tue, Aug 1, 2023	22.20	22.22	21.97	22.09
5205	NYSE	BCH	Mon, Jul 31, 2023	22.60	22.82	22.12	22.35
5204	NYSE	BCH	Fri, Jul 28, 2023	22.97	23.24	22.57	22.63
5203	NYSE	BCH	Thu, Jul 27, 2023	23.38	23.38	22.75	22.77
5202	NYSE	BCH	Wed, Jul 26, 2023	23.10	23.50	23.10	23.38
5201	NYSE	BCH	Tue, Jul 25, 2023	22.83	23.11	22.59	23.04
5200	NYSE	BCH	Mon, Jul 24, 2023	22.32	22.92	22.10	22.89
5199	NYSE	BCH	Fri, Jul 21, 2023	21.96	22.28	21.64	22.16
5198	NYSE	BCH	Thu, Jul 20, 2023	21.82	22.13	21.71	21.82
5197	NYSE	BCH	Wed, Jul 19, 2023	21.94	22.14	21.78	22.00
5196	NYSE	BCH	Tue, Jul 18, 2023	21.37	21.98	21.05	21.87
5195	NYSE	BCH	Mon, Jul 17, 2023	21.30	21.34	20.96	21.26
5194	NYSE	BCH	Fri, Jul 14, 2023	21.10	21.32	20.91	21.25
5193	NYSE	BCH	Thu, Jul 13, 2023	21.31	21.33	20.98	21.00
5192	NYSE	BCH	Wed, Jul 12, 2023	20.93	21.22	20.73	21.17
5191	NYSE	BCH	Tue, Jul 11, 2023	20.66	20.70	20.41	20.69
5190	NYSE	BCH	Mon, Jul 10, 2023	20.92	20.92	20.55	20.59
5189	NYSE	BCH	Fri, Jul 7, 2023	20.86	20.96	20.72	20.85
5188	NYSE	BCH	Thu, Jul 6, 2023	20.76	20.83	20.43	20.66
5187	NYSE	BCH	Wed, Jul 5, 2023	20.75	21.03	20.73	20.96
5186	NYSE	BCH	Mon, Jul 3, 2023	21.16	21.16	20.83	20.90
5185	NYSE	BCH	Fri, Jun 30, 2023	21.00	21.18	20.83	20.96
5184	NYSE	BCH	Thu, Jun 29, 2023	20.26	20.88	20.23	20.86
5183	NYSE	BCH	Wed, Jun 28, 2023	20.30	20.30	20.06	20.21
5182	NYSE	BCH	Tue, Jun 27, 2023	20.49	20.57	20.20	20.34
5181	NYSE	BCH	Mon, Jun 26, 2023	20.18	20.38	20.18	20.35
5180	NYSE	BCH	Fri, Jun 23, 2023	20.50	20.50	20.18	20.24
5179	NYSE	BCH	Thu, Jun 22, 2023	20.79	20.79	20.47	20.49
5178	NYSE	BCH	Wed, Jun 21, 2023	20.72	20.88	20.60	20.78
5177	NYSE	BCH	Tue, Jun 20, 2023	21.22	21.35	20.60	20.69
5176	NYSE	BCH	Fri, Jun 16, 2023	21.28	21.44	20.95	21.25
5175	NYSE	BCH	Thu, Jun 15, 2023	21.15	21.29	21.09	21.20
5174	NYSE	BCH	Wed, Jun 14, 2023	21.42	21.57	20.96	21.07
5173	NYSE	BCH	Tue, Jun 13, 2023	21.17	21.40	21.14	21.30
5172	NYSE	BCH	Mon, Jun 12, 2023	21.45	21.45	20.92	20.98
5171	NYSE	BCH	Fri, Jun 9, 2023	21.38	21.71	21.36	21.47
5170	NYSE	BCH	Thu, Jun 8, 2023	21.94	21.94	21.20	21.30
5169	NYSE	BCH	Wed, Jun 7, 2023	21.67	21.99	21.67	21.87
5168	NYSE	BCH	Tue, Jun 6, 2023	21.73	21.84	21.52	21.71
5167	NYSE	BCH	Mon, Jun 5, 2023	21.62	21.81	21.60	21.65
5166	NYSE	BCH	Fri, Jun 2, 2023	21.85	21.85	21.16	21.65
5165	NYSE	BCH	Thu, Jun 1, 2023	20.31	20.92	20.31	20.80
5164	NYSE	BCH	Wed, May 31, 2023	21.07	21.07	20.15	20.20
5163	NYSE	BCH	Tue, May 30, 2023	21.31	21.42	20.90	21.04
5162	NYSE	BCH	Fri, May 26, 2023	21.46	21.47	21.15	21.34
5161	NYSE	BCH	Thu, May 25, 2023	21.50	21.64	21.34	21.42
5160	NYSE	BCH	Wed, May 24, 2023	21.54	21.54	20.91	21.35
5159	NYSE	BCH	Tue, May 23, 2023	21.56	21.74	21.47	21.52
5158	NYSE	BCH	Mon, May 22, 2023	21.86	21.86	21.49	21.57
5157	NYSE	BCH	Fri, May 19, 2023	21.39	21.88	21.39	21.71
5156	NYSE	BCH	Thu, May 18, 2023	21.89	21.90	21.42	21.84
5155	NYSE	BCH	Wed, May 17, 2023	22.06	22.37	21.72	21.84
5154	NYSE	BCH	Tue, May 16, 2023	22.63	22.63	21.84	21.87
5153	NYSE	BCH	Mon, May 15, 2023	22.74	22.97	22.43	22.59
5152	NYSE	BCH	Fri, May 12, 2023	22.54	22.71	22.32	22.68
5151	NYSE	BCH	Thu, May 11, 2023	22.57	22.57	22.24	22.48
5150	NYSE	BCH	Wed, May 10, 2023	22.62	22.68	22.29	22.64
5149	NYSE	BCH	Tue, May 9, 2023	22.42	22.56	22.06	22.52
5148	NYSE	BCH	Mon, May 8, 2023	22.17	22.71	22.07	22.42
5147	NYSE	BCH	Fri, May 5, 2023	21.67	21.98	21.49	21.96
5146	NYSE	BCH	Thu, May 4, 2023	21.04	21.50	20.66	21.45
5145	NYSE	BCH	Wed, May 3, 2023	21.13	21.17	20.83	21.17
5144	NYSE	BCH	Tue, May 2, 2023	21.31	21.31	20.66	20.83
5143	NYSE	BCH	Mon, May 1, 2023	21.26	21.60	21.16	21.39
5142	NYSE	BCH	Fri, Apr 28, 2023	21.05	21.45	20.81	21.20
5141	NYSE	BCH	Thu, Apr 27, 2023	20.47	21.22	20.09	21.09
5140	NYSE	BCH	Wed, Apr 26, 2023	19.65	20.68	19.65	20.53
5139	NYSE	BCH	Tue, Apr 25, 2023	19.54	19.69	19.40	19.64
5138	NYSE	BCH	Mon, Apr 24, 2023	20.02	20.02	19.35	19.58
5137	NYSE	BCH	Fri, Apr 21, 2023	20.30	20.30	19.80	20.00
5136	NYSE	BCH	Thu, Apr 20, 2023	20.13	20.29	20.03	20.25
5135	NYSE	BCH	Wed, Apr 19, 2023	20.42	20.43	20.01	20.17
5134	NYSE	BCH	Tue, Apr 18, 2023	19.88	20.54	19.88	20.46
5133	NYSE	BCH	Mon, Apr 17, 2023	19.90	19.90	19.60	19.88
5132	NYSE	BCH	Fri, Apr 14, 2023	19.59	19.88	19.52	19.85
5131	NYSE	BCH	Thu, Apr 13, 2023	19.55	19.83	19.55	19.71
5130	NYSE	BCH	Wed, Apr 12, 2023	19.58	19.90	19.42	19.57
5129	NYSE	BCH	Tue, Apr 11, 2023	19.07	19.50	19.01	19.40
5128	NYSE	BCH	Mon, Apr 10, 2023	19.03	19.03	18.64	18.93
5127	NYSE	BCH	Thu, Apr 6, 2023	19.27	19.27	19.00	19.08
5126	NYSE	BCH	Wed, Apr 5, 2023	19.29	19.32	18.95	19.24
5125	NYSE	BCH	Tue, Apr 4, 2023	19.35	19.35	18.90	19.25
5124	NYSE	BCH	Mon, Apr 3, 2023	19.53	19.54	19.02	19.20
5123	NYSE	BCH	Fri, Mar 31, 2023	19.62	19.76	19.28	19.52
5122	NYSE	BCH	Thu, Mar 30, 2023	19.95	20.02	19.44	19.57
5121	NYSE	BCH	Wed, Mar 29, 2023	19.60	19.82	19.51	19.82
5120	NYSE	BCH	Tue, Mar 28, 2023	19.08	19.45	19.08	19.44
5119	NYSE	BCH	Mon, Mar 27, 2023	19.15	19.26	19.00	19.05
5118	NYSE	BCH	Fri, Mar 24, 2023	18.67	19.02	18.51	18.98
5117	NYSE	BCH	Thu, Mar 23, 2023	18.62	18.90	18.59	18.66
5116	NYSE	BCH	Wed, Mar 22, 2023	18.58	18.66	18.33	18.33
5115	NYSE	BCH	Tue, Mar 21, 2023	18.61	18.78	18.54	18.59
5114	NYSE	BCH	Mon, Mar 20, 2023	18.09	18.42	17.96	18.30
5113	NYSE	BCH	Fri, Mar 17, 2023	18.66	18.67	18.11	18.11
5112	NYSE	BCH	Thu, Mar 16, 2023	18.24	18.89	18.18	18.69
5111	NYSE	BCH	Wed, Mar 15, 2023	21.19	21.19	20.11	18.41
5110	NYSE	BCH	Tue, Mar 14, 2023	21.84	21.87	21.20	21.50
5109	NYSE	BCH	Mon, Mar 13, 2023	21.76	21.96	21.46	21.50
5108	NYSE	BCH	Fri, Mar 10, 2023	21.79	22.13	21.79	21.97
5107	NYSE	BCH	Thu, Mar 9, 2023	22.01	22.41	21.81	21.83
5106	NYSE	BCH	Wed, Mar 8, 2023	21.87	21.94	21.56	21.64
5105	NYSE	BCH	Tue, Mar 7, 2023	21.86	21.96	21.41	21.52
5104	NYSE	BCH	Mon, Mar 6, 2023	21.67	21.80	21.61	21.78
5103	NYSE	BCH	Fri, Mar 3, 2023	21.37	21.60	21.29	21.56
5102	NYSE	BCH	Thu, Mar 2, 2023	21.35	21.35	21.03	21.15
5101	NYSE	BCH	Wed, Mar 1, 2023	21.21	21.38	21.10	21.38
5100	NYSE	BCH	Tue, Feb 28, 2023	20.60	20.99	20.56	20.69
5099	NYSE	BCH	Mon, Feb 27, 2023	21.06	21.06	20.54	20.55
5098	NYSE	BCH	Fri, Feb 24, 2023	21.18	21.18	20.81	21.02
5097	NYSE	BCH	Thu, Feb 23, 2023	21.46	21.58	21.34	21.38
5096	NYSE	BCH	Wed, Feb 22, 2023	21.46	21.65	21.33	21.37
5095	NYSE	BCH	Tue, Feb 21, 2023	21.83	21.83	21.32	21.37
5094	NYSE	BCH	Fri, Feb 17, 2023	21.95	21.97	21.74	21.81
5093	NYSE	BCH	Thu, Feb 16, 2023	21.79	22.00	21.61	21.89
5092	NYSE	BCH	Wed, Feb 15, 2023	21.71	21.90	21.38	21.90
5091	NYSE	BCH	Tue, Feb 14, 2023	22.03	22.17	21.80	21.92
5090	NYSE	BCH	Mon, Feb 13, 2023	22.07	22.20	21.95	22.01
5089	NYSE	BCH	Fri, Feb 10, 2023	21.86	22.12	21.74	22.00
5088	NYSE	BCH	Thu, Feb 9, 2023	21.69	22.01	21.64	21.67
5087	NYSE	BCH	Wed, Feb 8, 2023	21.92	21.97	21.59	21.69
5086	NYSE	BCH	Tue, Feb 7, 2023	21.74	21.96	21.67	21.78
5085	NYSE	BCH	Mon, Feb 6, 2023	21.74	21.74	21.47	21.74
5084	NYSE	BCH	Fri, Feb 3, 2023	22.34	22.34	21.71	21.84
5083	NYSE	BCH	Thu, Feb 2, 2023	22.32	22.56	22.11	22.31
5082	NYSE	BCH	Wed, Feb 1, 2023	22.01	22.12	21.93	22.04
5081	NYSE	BCH	Tue, Jan 31, 2023	21.52	22.05	21.43	21.97
5080	NYSE	BCH	Mon, Jan 30, 2023	21.42	21.43	21.20	21.33
5079	NYSE	BCH	Fri, Jan 27, 2023	21.43	21.60	21.38	21.47
5078	NYSE	BCH	Thu, Jan 26, 2023	21.67	21.67	21.32	21.56
5077	NYSE	BCH	Wed, Jan 25, 2023	21.12	21.61	21.02	21.53
5076	NYSE	BCH	Tue, Jan 24, 2023	21.10	21.35	21.07	21.16
5075	NYSE	BCH	Mon, Jan 23, 2023	20.78	21.20	20.60	21.12
5074	NYSE	BCH	Fri, Jan 20, 2023	20.35	20.70	20.18	20.66
5073	NYSE	BCH	Thu, Jan 19, 2023	20.01	20.44	19.98	20.32
5072	NYSE	BCH	Wed, Jan 18, 2023	20.45	20.57	20.21	20.31
5071	NYSE	BCH	Tue, Jan 17, 2023	20.47	20.52	20.30	20.41
5070	NYSE	BCH	Fri, Jan 13, 2023	20.51	20.64	20.26	20.60
5069	NYSE	BCH	Thu, Jan 12, 2023	20.59	20.66	20.24	20.46
5068	NYSE	BCH	Wed, Jan 11, 2023	20.29	20.63	20.23	20.56
5067	NYSE	BCH	Tue, Jan 10, 2023	20.13	20.30	19.99	20.23
5066	NYSE	BCH	Mon, Jan 9, 2023	19.93	20.31	19.90	20.14
5065	NYSE	BCH	Fri, Jan 6, 2023	19.78	19.98	19.64	19.85
5064	NYSE	BCH	Thu, Jan 5, 2023	19.67	19.74	19.52	19.56
5063	NYSE	BCH	Wed, Jan 4, 2023	20.03	20.13	19.57	19.72
5062	NYSE	BCH	Tue, Jan 3, 2023	20.57	20.69	19.76	19.78
5061	NYSE	BCH	Fri, Dec 30, 2022	20.61	20.91	20.52	20.82
5060	NYSE	BCH	Thu, Dec 29, 2022	20.39	20.63	20.29	20.62
5059	NYSE	BCH	Wed, Dec 28, 2022	20.06	20.39	20.06	20.35
5058	NYSE	BCH	Tue, Dec 27, 2022	19.80	20.12	19.57	20.07
5057	NYSE	BCH	Fri, Dec 23, 2022	20.06	20.06	19.66	20.00
5056	NYSE	BCH	Thu, Dec 22, 2022	19.92	19.96	19.63	19.96
5055	NYSE	BCH	Wed, Dec 21, 2022	19.71	20.03	19.59	20.02
5054	NYSE	BCH	Tue, Dec 20, 2022	19.33	19.64	19.30	19.62
5053	NYSE	BCH	Mon, Dec 19, 2022	18.94	19.23	18.84	19.20
5052	NYSE	BCH	Fri, Dec 16, 2022	18.96	19.07	18.78	19.04
5051	NYSE	BCH	Thu, Dec 15, 2022	19.22	19.22	18.98	19.05
5050	NYSE	BCH	Wed, Dec 14, 2022	19.46	19.53	19.13	19.48
5049	NYSE	BCH	Tue, Dec 13, 2022	19.76	19.84	19.49	19.59
5048	NYSE	BCH	Mon, Dec 12, 2022	19.39	19.49	19.28	19.49
5047	NYSE	BCH	Fri, Dec 9, 2022	19.34	19.41	19.22	19.28
5046	NYSE	BCH	Thu, Dec 8, 2022	19.34	19.44	19.18	19.22
5045	NYSE	BCH	Wed, Dec 7, 2022	19.06	19.38	18.96	19.28
5044	NYSE	BCH	Tue, Dec 6, 2022	18.82	19.25	18.82	19.14
5043	NYSE	BCH	Mon, Dec 5, 2022	18.96	19.08	18.73	18.80
5042	NYSE	BCH	Fri, Dec 2, 2022	19.18	19.21	18.98	19.00
5041	NYSE	BCH	Thu, Dec 1, 2022	19.01	19.23	18.88	19.20
5040	NYSE	BCH	Wed, Nov 30, 2022	18.74	18.85	18.36	18.85
5039	NYSE	BCH	Tue, Nov 29, 2022	18.58	18.58	18.26	18.48
5038	NYSE	BCH	Mon, Nov 28, 2022	18.39	18.49	18.32	18.38
5037	NYSE	BCH	Fri, Nov 25, 2022	18.43	18.44	18.19	18.22
5036	NYSE	BCH	Wed, Nov 23, 2022	18.25	18.42	18.16	18.37
5035	NYSE	BCH	Tue, Nov 22, 2022	18.08	18.29	17.98	18.22
5034	NYSE	BCH	Mon, Nov 21, 2022	18.06	18.15	17.97	18.04
5033	NYSE	BCH	Fri, Nov 18, 2022	18.43	18.43	17.83	18.04
5032	NYSE	BCH	Thu, Nov 17, 2022	18.11	18.37	18.02	18.34
5031	NYSE	BCH	Wed, Nov 16, 2022	18.87	18.94	18.33	18.48
5030	NYSE	BCH	Tue, Nov 15, 2022	18.96	19.02	18.60	18.75
5029	NYSE	BCH	Mon, Nov 14, 2022	18.74	18.87	18.60	18.71
5028	NYSE	BCH	Fri, Nov 11, 2022	18.90	19.13	18.81	18.88
5027	NYSE	BCH	Thu, Nov 10, 2022	19.16	19.26	18.75	18.76
5026	NYSE	BCH	Wed, Nov 9, 2022	19.00	19.19	18.64	18.77
5025	NYSE	BCH	Tue, Nov 8, 2022	18.82	19.29	18.82	19.08
5024	NYSE	BCH	Mon, Nov 7, 2022	18.91	18.98	18.68	18.75
5023	NYSE	BCH	Fri, Nov 4, 2022	18.64	18.80	18.51	18.76
5022	NYSE	BCH	Thu, Nov 3, 2022	18.20	18.43	18.09	18.15
5021	NYSE	BCH	Wed, Nov 2, 2022	18.37	18.85	18.26	18.26
5020	NYSE	BCH	Tue, Nov 1, 2022	18.06	18.23	17.81	17.84
5019	NYSE	BCH	Mon, Oct 31, 2022	18.25	18.90	17.72	17.99
5018	NYSE	BCH	Fri, Oct 28, 2022	18.31	18.56	18.00	18.12
5017	NYSE	BCH	Thu, Oct 27, 2022	17.93	18.39	17.91	18.18
5016	NYSE	BCH	Wed, Oct 26, 2022	17.93	18.09	17.77	17.84
5015	NYSE	BCH	Tue, Oct 25, 2022	17.78	17.94	17.63	17.66
5014	NYSE	BCH	Mon, Oct 24, 2022	17.90	17.90	17.34	17.51
5013	NYSE	BCH	Fri, Oct 21, 2022	17.72	18.14	17.66	18.05
5012	NYSE	BCH	Thu, Oct 20, 2022	17.90	17.90	17.45	17.74
5011	NYSE	BCH	Wed, Oct 19, 2022	18.05	18.05	17.66	17.82
5010	NYSE	BCH	Tue, Oct 18, 2022	18.40	18.48	17.89	18.18
5009	NYSE	BCH	Mon, Oct 17, 2022	18.25	18.60	18.15	18.30
5008	NYSE	BCH	Fri, Oct 14, 2022	18.50	18.77	18.21	18.29
5007	NYSE	BCH	Thu, Oct 13, 2022	18.23	18.71	18.04	18.55
5006	NYSE	BCH	Wed, Oct 12, 2022	18.23	18.42	18.10	18.26
5005	NYSE	BCH	Tue, Oct 11, 2022	18.12	18.49	17.87	18.12
5004	NYSE	BCH	Mon, Oct 10, 2022	18.30	18.40	18.05	18.14
5003	NYSE	BCH	Fri, Oct 7, 2022	18.18	18.35	18.01	18.16
5002	NYSE	BCH	Thu, Oct 6, 2022	18.49	18.49	18.03	18.15
5001	NYSE	BCH	Wed, Oct 5, 2022	18.47	18.47	18.22	18.46
5000	NYSE	BCH	Tue, Oct 4, 2022	18.62	18.86	18.60	18.78
4999	NYSE	BCH	Mon, Oct 3, 2022	17.77	18.47	17.64	18.35
4998	NYSE	BCH	Fri, Sep 30, 2022	17.63	17.85	17.50	17.67
4997	NYSE	BCH	Thu, Sep 29, 2022	17.40	17.47	16.96	17.42
4996	NYSE	BCH	Wed, Sep 28, 2022	17.27	17.66	17.14	17.46
4995	NYSE	BCH	Tue, Sep 27, 2022	17.11	17.20	16.93	17.13
4994	NYSE	BCH	Mon, Sep 26, 2022	17.22	17.26	16.81	16.84
4993	NYSE	BCH	Fri, Sep 23, 2022	17.98	17.98	17.27	17.43
4992	NYSE	BCH	Thu, Sep 22, 2022	18.39	18.40	18.12	18.38
4991	NYSE	BCH	Wed, Sep 21, 2022	18.47	18.53	18.03	18.24
4990	NYSE	BCH	Tue, Sep 20, 2022	18.66	18.66	18.31	18.52
4989	NYSE	BCH	Mon, Sep 19, 2022	18.53	19.26	18.53	19.16
4988	NYSE	BCH	Fri, Sep 16, 2022	18.32	18.77	18.14	18.74
4987	NYSE	BCH	Thu, Sep 15, 2022	18.96	18.96	18.50	18.53
4986	NYSE	BCH	Wed, Sep 14, 2022	19.23	19.23	18.82	19.03
4985	NYSE	BCH	Tue, Sep 13, 2022	19.25	19.26	18.86	19.01
4984	NYSE	BCH	Mon, Sep 12, 2022	19.34	19.67	19.33	19.50
4983	NYSE	BCH	Fri, Sep 9, 2022	19.86	19.86	19.12	19.32
4982	NYSE	BCH	Thu, Sep 8, 2022	19.31	19.68	19.19	19.60
4981	NYSE	BCH	Wed, Sep 7, 2022	19.86	19.86	19.34	19.37
4980	NYSE	BCH	Tue, Sep 6, 2022	20.64	20.66	19.49	19.65
4979	NYSE	BCH	Fri, Sep 2, 2022	19.17	20.22	19.11	20.13
4978	NYSE	BCH	Thu, Sep 1, 2022	19.00	19.23	18.79	18.98
4977	NYSE	BCH	Wed, Aug 31, 2022	19.86	19.86	19.09	19.21
4976	NYSE	BCH	Tue, Aug 30, 2022	19.79	19.94	19.48	19.53
4975	NYSE	BCH	Mon, Aug 29, 2022	19.68	19.84	19.24	19.59
4974	NYSE	BCH	Fri, Aug 26, 2022	19.17	19.58	18.87	19.53
4973	NYSE	BCH	Thu, Aug 25, 2022	18.80	19.08	18.59	19.06
4972	NYSE	BCH	Wed, Aug 24, 2022	18.48	18.77	18.41	18.75
4971	NYSE	BCH	Tue, Aug 23, 2022	18.27	18.67	18.18	18.54
4970	NYSE	BCH	Mon, Aug 22, 2022	17.77	18.33	17.71	18.14
4969	NYSE	BCH	Fri, Aug 19, 2022	17.88	18.14	17.71	18.04
4968	NYSE	BCH	Thu, Aug 18, 2022	19.16	19.16	18.40	18.54
4967	NYSE	BCH	Wed, Aug 17, 2022	19.55	19.59	19.05	19.30
4966	NYSE	BCH	Tue, Aug 16, 2022	19.44	19.91	19.44	19.70
4965	NYSE	BCH	Mon, Aug 15, 2022	19.67	19.75	19.43	19.60
4964	NYSE	BCH	Fri, Aug 12, 2022	19.50	19.87	19.30	19.87
4963	NYSE	BCH	Thu, Aug 11, 2022	19.13	19.43	19.08	19.30
4962	NYSE	BCH	Wed, Aug 10, 2022	18.31	19.07	18.31	18.92
4961	NYSE	BCH	Tue, Aug 9, 2022	18.73	18.73	18.22	18.39
4960	NYSE	BCH	Mon, Aug 8, 2022	18.70	18.70	18.41	18.65
4959	NYSE	BCH	Fri, Aug 5, 2022	18.09	18.38	17.93	18.35
4958	NYSE	BCH	Thu, Aug 4, 2022	18.17	18.38	18.04	18.13
4957	NYSE	BCH	Wed, Aug 3, 2022	18.49	18.61	18.03	18.09
4956	NYSE	BCH	Tue, Aug 2, 2022	19.11	19.36	18.45	18.54
4955	NYSE	BCH	Mon, Aug 1, 2022	19.11	19.38	18.84	19.08
4954	NYSE	BCH	Fri, Jul 29, 2022	19.11	19.61	18.69	18.94
4953	NYSE	BCH	Thu, Jul 28, 2022	19.39	19.41	18.89	19.15
4952	NYSE	BCH	Wed, Jul 27, 2022	18.82	19.30	18.71	19.19
4951	NYSE	BCH	Tue, Jul 26, 2022	18.43	18.84	18.43	18.68
4950	NYSE	BCH	Mon, Jul 25, 2022	18.39	18.67	18.21	18.58
4949	NYSE	BCH	Fri, Jul 22, 2022	18.71	18.76	18.12	18.35
4948	NYSE	BCH	Thu, Jul 21, 2022	18.63	18.87	18.54	18.70
4947	NYSE	BCH	Wed, Jul 20, 2022	18.76	19.24	18.70	18.86
4946	NYSE	BCH	Tue, Jul 19, 2022	18.23	19.08	18.19	18.83
4945	NYSE	BCH	Mon, Jul 18, 2022	17.50	18.36	17.50	18.14
4944	NYSE	BCH	Fri, Jul 15, 2022	16.25	17.71	16.25	17.33
4943	NYSE	BCH	Thu, Jul 14, 2022	16.19	16.19	15.64	16.01
4942	NYSE	BCH	Wed, Jul 13, 2022	16.42	16.60	15.98	16.43
4941	NYSE	BCH	Tue, Jul 12, 2022	16.38	16.46	16.10	16.26
4940	NYSE	BCH	Mon, Jul 11, 2022	16.83	16.87	16.55	16.60
4939	NYSE	BCH	Fri, Jul 8, 2022	17.43	17.49	16.80	17.00
4938	NYSE	BCH	Thu, Jul 7, 2022	17.19	17.55	17.09	17.43
4937	NYSE	BCH	Wed, Jul 6, 2022	17.41	17.52	16.65	17.02
4936	NYSE	BCH	Tue, Jul 5, 2022	18.14	18.14	17.23	17.45
4935	NYSE	BCH	Fri, Jul 1, 2022	18.20	18.44	17.88	18.23
4934	NYSE	BCH	Thu, Jun 30, 2022	18.21	18.29	17.86	18.23
4933	NYSE	BCH	Wed, Jun 29, 2022	18.58	18.58	18.10	18.34
4932	NYSE	BCH	Tue, Jun 28, 2022	18.84	18.99	18.28	18.47
4931	NYSE	BCH	Mon, Jun 27, 2022	18.30	18.82	18.30	18.80
4930	NYSE	BCH	Fri, Jun 24, 2022	18.52	18.75	18.05	18.10
4929	NYSE	BCH	Thu, Jun 23, 2022	19.20	19.31	18.29	18.48
4928	NYSE	BCH	Wed, Jun 22, 2022	19.41	19.54	19.16	19.23
4927	NYSE	BCH	Tue, Jun 21, 2022	19.41	19.75	19.41	19.67
4926	NYSE	BCH	Fri, Jun 17, 2022	19.53	19.53	19.10	19.26
4925	NYSE	BCH	Thu, Jun 16, 2022	19.57	19.67	19.28	19.44
4924	NYSE	BCH	Wed, Jun 15, 2022	19.58	19.93	19.40	19.88
4923	NYSE	BCH	Tue, Jun 14, 2022	19.27	19.53	19.19	19.35
4922	NYSE	BCH	Mon, Jun 13, 2022	19.10	19.41	19.00	19.22
4921	NYSE	BCH	Fri, Jun 10, 2022	19.89	19.89	19.42	19.45
4920	NYSE	BCH	Thu, Jun 9, 2022	20.61	20.61	20.18	20.18
4919	NYSE	BCH	Wed, Jun 8, 2022	20.87	21.08	20.74	20.79
4918	NYSE	BCH	Tue, Jun 7, 2022	20.18	21.01	19.64	20.96
4917	NYSE	BCH	Mon, Jun 6, 2022	21.12	21.12	20.38	20.59
4916	NYSE	BCH	Fri, Jun 3, 2022	20.94	21.53	20.91	20.93
4915	NYSE	BCH	Thu, Jun 2, 2022	20.56	21.32	20.30	21.27
4914	NYSE	BCH	Wed, Jun 1, 2022	20.68	20.74	20.48	20.64
4913	NYSE	BCH	Tue, May 31, 2022	20.52	20.67	20.15	20.55
4912	NYSE	BCH	Fri, May 27, 2022	20.29	20.65	20.21	20.45
4911	NYSE	BCH	Thu, May 26, 2022	20.43	20.56	20.23	20.34
4910	NYSE	BCH	Wed, May 25, 2022	20.35	20.56	19.82	20.42
4909	NYSE	BCH	Tue, May 24, 2022	19.88	20.42	19.79	20.39
4908	NYSE	BCH	Mon, May 23, 2022	20.16	20.54	19.93	20.00
4907	NYSE	BCH	Fri, May 20, 2022	20.29	20.37	19.62	19.78
4906	NYSE	BCH	Thu, May 19, 2022	20.06	20.11	19.70	19.88
4905	NYSE	BCH	Wed, May 18, 2022	19.80	19.95	19.55	19.61
4904	NYSE	BCH	Tue, May 17, 2022	19.63	19.91	19.50	19.87
4903	NYSE	BCH	Mon, May 16, 2022	19.43	19.65	19.24	19.48
4902	NYSE	BCH	Fri, May 13, 2022	19.07	19.55	18.90	19.29
4901	NYSE	BCH	Thu, May 12, 2022	18.88	19.26	18.69	18.99
4900	NYSE	BCH	Wed, May 11, 2022	18.99	19.54	18.84	19.02
4899	NYSE	BCH	Tue, May 10, 2022	19.48	19.52	18.88	18.90
4898	NYSE	BCH	Mon, May 9, 2022	20.20	20.20	19.21	19.31
4897	NYSE	BCH	Fri, May 6, 2022	20.14	20.38	19.68	20.11
4896	NYSE	BCH	Thu, May 5, 2022	20.45	20.48	20.16	20.29
4895	NYSE	BCH	Wed, May 4, 2022	20.05	20.72	19.98	20.65
4894	NYSE	BCH	Tue, May 3, 2022	19.65	20.22	19.65	20.05
4893	NYSE	BCH	Mon, May 2, 2022	19.93	20.33	19.26	19.62
4892	NYSE	BCH	Fri, Apr 29, 2022	20.10	20.44	19.95	20.08
4891	NYSE	BCH	Thu, Apr 28, 2022	20.61	20.61	19.98	20.14
4890	NYSE	BCH	Wed, Apr 27, 2022	20.84	20.87	20.44	20.60
4889	NYSE	BCH	Tue, Apr 26, 2022	20.83	20.95	20.60	20.67
4888	NYSE	BCH	Mon, Apr 25, 2022	21.14	21.14	20.53	20.95
4887	NYSE	BCH	Fri, Apr 22, 2022	21.62	21.69	21.33	21.39
4886	NYSE	BCH	Thu, Apr 21, 2022	22.01	22.10	21.75	21.75
4885	NYSE	BCH	Wed, Apr 20, 2022	21.39	21.96	21.33	21.91
4884	NYSE	BCH	Tue, Apr 19, 2022	21.42	21.61	21.16	21.48
4883	NYSE	BCH	Mon, Apr 18, 2022	21.27	21.46	21.08	21.46
4882	NYSE	BCH	Thu, Apr 14, 2022	21.67	21.67	21.21	21.40
4881	NYSE	BCH	Wed, Apr 13, 2022	21.52	21.69	21.28	21.45
4880	NYSE	BCH	Tue, Apr 12, 2022	20.99	21.40	20.97	21.23
4879	NYSE	BCH	Mon, Apr 11, 2022	20.85	21.41	20.52	20.78
4878	NYSE	BCH	Fri, Apr 8, 2022	21.79	21.81	20.77	20.79
4877	NYSE	BCH	Thu, Apr 7, 2022	21.61	21.97	21.45	21.86
4876	NYSE	BCH	Wed, Apr 6, 2022	21.36	21.70	21.25	21.63
4875	NYSE	BCH	Tue, Apr 5, 2022	21.61	21.72	21.31	21.42
4874	NYSE	BCH	Mon, Apr 4, 2022	21.64	21.87	21.53	21.67
4873	NYSE	BCH	Fri, Apr 1, 2022	21.40	21.87	21.39	21.56
4872	NYSE	BCH	Thu, Mar 31, 2022	20.71	21.48	20.70	21.43
4871	NYSE	BCH	Wed, Mar 30, 2022	21.00	21.02	20.66	20.71
4870	NYSE	BCH	Tue, Mar 29, 2022	21.39	21.39	21.07	21.07
4869	NYSE	BCH	Mon, Mar 28, 2022	20.85	21.40	20.83	21.25
4868	NYSE	BCH	Fri, Mar 25, 2022	20.99	21.19	20.85	21.08
4867	NYSE	BCH	Thu, Mar 24, 2022	20.28	21.01	20.13	20.94
4866	NYSE	BCH	Wed, Mar 23, 2022	22.21	22.33	21.50	20.28
4865	NYSE	BCH	Tue, Mar 22, 2022	22.63	22.74	22.07	22.29
4864	NYSE	BCH	Mon, Mar 21, 2022	21.79	22.63	21.79	22.62
4863	NYSE	BCH	Fri, Mar 18, 2022	21.61	21.70	21.45	21.56
4862	NYSE	BCH	Thu, Mar 17, 2022	21.66	22.19	21.56	21.64
4861	NYSE	BCH	Wed, Mar 16, 2022	21.19	21.58	21.19	21.56
4860	NYSE	BCH	Tue, Mar 15, 2022	20.94	21.22	20.75	20.85
4859	NYSE	BCH	Mon, Mar 14, 2022	21.24	21.36	20.94	21.07
4858	NYSE	BCH	Fri, Mar 11, 2022	21.50	21.67	21.13	21.23
4857	NYSE	BCH	Thu, Mar 10, 2022	21.92	22.04	21.09	21.54
4856	NYSE	BCH	Wed, Mar 9, 2022	21.83	22.31	21.79	22.13
4855	NYSE	BCH	Tue, Mar 8, 2022	21.53	21.80	21.32	21.44
4854	NYSE	BCH	Mon, Mar 7, 2022	21.75	21.75	21.16	21.27
4853	NYSE	BCH	Fri, Mar 4, 2022	21.70	21.97	21.20	21.87
4852	NYSE	BCH	Thu, Mar 3, 2022	21.25	22.20	21.21	22.16
4851	NYSE	BCH	Wed, Mar 2, 2022	21.29	21.29	20.96	21.11
4850	NYSE	BCH	Tue, Mar 1, 2022	21.05	21.09	20.37	20.68
4849	NYSE	BCH	Mon, Feb 28, 2022	20.71	21.29	20.71	21.21
4848	NYSE	BCH	Fri, Feb 25, 2022	20.56	20.95	20.28	20.84
4847	NYSE	BCH	Thu, Feb 24, 2022	19.90	20.16	19.47	19.89
4846	NYSE	BCH	Wed, Feb 23, 2022	21.29	21.35	20.47	20.59
4845	NYSE	BCH	Tue, Feb 22, 2022	21.26	21.44	20.87	21.25
4844	NYSE	BCH	Fri, Feb 18, 2022	21.50	21.60	21.10	21.14
4843	NYSE	BCH	Thu, Feb 17, 2022	21.04	21.67	20.91	21.43
4842	NYSE	BCH	Wed, Feb 16, 2022	21.56	21.69	21.42	21.68
4841	NYSE	BCH	Tue, Feb 15, 2022	20.92	21.54	20.92	21.45
4840	NYSE	BCH	Mon, Feb 14, 2022	20.87	21.02	20.68	20.88
4839	NYSE	BCH	Fri, Feb 11, 2022	20.96	21.40	20.75	20.93
4838	NYSE	BCH	Thu, Feb 10, 2022	20.85	21.14	20.77	20.88
4837	NYSE	BCH	Wed, Feb 9, 2022	20.71	21.24	20.40	20.90
4836	NYSE	BCH	Tue, Feb 8, 2022	19.61	20.78	19.60	20.68
4835	NYSE	BCH	Mon, Feb 7, 2022	19.45	19.77	19.30	19.64
4834	NYSE	BCH	Fri, Feb 4, 2022	19.52	19.78	19.11	19.48
4833	NYSE	BCH	Thu, Feb 3, 2022	20.20	20.86	19.39	19.57
4832	NYSE	BCH	Wed, Feb 2, 2022	20.16	20.46	19.96	20.21
4831	NYSE	BCH	Tue, Feb 1, 2022	20.14	20.24	19.81	20.24
4830	NYSE	BCH	Mon, Jan 31, 2022	19.91	20.57	19.91	20.07
4829	NYSE	BCH	Fri, Jan 28, 2022	19.88	19.96	19.64	19.91
4828	NYSE	BCH	Thu, Jan 27, 2022	19.54	19.87	19.54	19.85
4827	NYSE	BCH	Wed, Jan 26, 2022	19.30	19.50	19.13	19.23
4826	NYSE	BCH	Tue, Jan 25, 2022	19.36	19.52	19.13	19.40
4825	NYSE	BCH	Mon, Jan 24, 2022	19.47	19.72	18.96	19.35
4824	NYSE	BCH	Fri, Jan 21, 2022	19.25	20.26	19.22	19.76
4823	NYSE	BCH	Thu, Jan 20, 2022	18.73	19.09	18.65	18.73
4822	NYSE	BCH	Wed, Jan 19, 2022	18.36	18.76	18.30	18.55
4821	NYSE	BCH	Tue, Jan 18, 2022	18.50	18.50	18.04	18.16
4820	NYSE	BCH	Fri, Jan 14, 2022	18.71	18.79	18.35	18.46
4819	NYSE	BCH	Thu, Jan 13, 2022	18.40	19.05	18.40	18.91
4818	NYSE	BCH	Wed, Jan 12, 2022	18.41	18.60	18.22	18.37
4817	NYSE	BCH	Tue, Jan 11, 2022	18.38	18.52	18.02	18.29
4816	NYSE	BCH	Mon, Jan 10, 2022	18.06	18.27	18.04	18.26
4815	NYSE	BCH	Fri, Jan 7, 2022	18.03	18.41	17.61	18.05
4814	NYSE	BCH	Thu, Jan 6, 2022	17.42	18.06	17.42	18.01
4813	NYSE	BCH	Wed, Jan 5, 2022	16.82	17.62	16.82	17.29
4812	NYSE	BCH	Tue, Jan 4, 2022	16.35	16.85	16.35	16.76
4811	NYSE	BCH	Mon, Jan 3, 2022	15.94	16.28	15.75	16.26
4810	NYSE	BCH	Fri, Dec 31, 2021	16.16	16.16	15.68	15.71
4809	NYSE	BCH	Thu, Dec 30, 2021	15.89	16.17	15.60	16.09
4808	NYSE	BCH	Wed, Dec 29, 2021	15.84	16.14	15.74	15.74
4807	NYSE	BCH	Tue, Dec 28, 2021	15.90	16.00	15.77	15.84
4806	NYSE	BCH	Mon, Dec 27, 2021	16.13	16.16	15.81	16.01
4805	NYSE	BCH	Thu, Dec 23, 2021	16.09	16.32	15.93	16.11
4804	NYSE	BCH	Wed, Dec 22, 2021	15.91	16.05	15.74	16.03
4803	NYSE	BCH	Tue, Dec 21, 2021	16.26	16.34	15.90	15.90
4802	NYSE	BCH	Mon, Dec 20, 2021	16.96	16.96	15.76	16.17
4801	NYSE	BCH	Fri, Dec 17, 2021	17.64	17.80	17.37	17.53
4800	NYSE	BCH	Thu, Dec 16, 2021	17.28	17.77	17.23	17.71
4799	NYSE	BCH	Wed, Dec 15, 2021	17.02	17.29	16.78	17.16
4798	NYSE	BCH	Tue, Dec 14, 2021	17.33	17.52	16.85	16.95
4797	NYSE	BCH	Mon, Dec 13, 2021	18.04	18.29	17.23	17.25
4796	NYSE	BCH	Fri, Dec 10, 2021	18.11	18.24	17.58	18.13
4795	NYSE	BCH	Thu, Dec 9, 2021	18.76	18.77	18.09	18.11
4794	NYSE	BCH	Wed, Dec 8, 2021	18.61	18.72	18.56	18.68
4793	NYSE	BCH	Tue, Dec 7, 2021	18.56	18.65	18.42	18.59
4792	NYSE	BCH	Mon, Dec 6, 2021	18.33	18.82	18.33	18.57
4791	NYSE	BCH	Fri, Dec 3, 2021	18.47	18.71	18.16	18.20
4790	NYSE	BCH	Thu, Dec 2, 2021	18.15	18.60	18.15	18.48
4789	NYSE	BCH	Wed, Dec 1, 2021	19.10	19.10	18.03	18.16
4788	NYSE	BCH	Tue, Nov 30, 2021	18.81	19.21	18.66	19.00
4787	NYSE	BCH	Mon, Nov 29, 2021	19.49	19.49	18.85	19.15
4786	NYSE	BCH	Fri, Nov 26, 2021	19.82	19.82	19.49	19.64
4785	NYSE	BCH	Wed, Nov 24, 2021	20.23	20.34	20.00	20.25
4784	NYSE	BCH	Tue, Nov 23, 2021	20.11	20.39	19.75	20.15
4783	NYSE	BCH	Mon, Nov 22, 2021	19.58	20.57	19.46	20.16
4782	NYSE	BCH	Fri, Nov 19, 2021	18.06	18.28	17.91	18.09
4781	NYSE	BCH	Thu, Nov 18, 2021	18.25	18.35	18.02	18.26
4780	NYSE	BCH	Wed, Nov 17, 2021	18.90	18.95	18.11	18.20
4779	NYSE	BCH	Tue, Nov 16, 2021	19.31	19.53	18.77	18.81
4778	NYSE	BCH	Mon, Nov 15, 2021	19.28	19.56	19.14	19.45
4777	NYSE	BCH	Fri, Nov 12, 2021	19.32	19.53	19.06	19.26
4776	NYSE	BCH	Thu, Nov 11, 2021	19.18	19.54	19.01	19.46
4775	NYSE	BCH	Wed, Nov 10, 2021	18.98	19.27	18.90	19.07
4774	NYSE	BCH	Tue, Nov 9, 2021	17.90	19.15	17.90	18.80
4773	NYSE	BCH	Mon, Nov 8, 2021	18.06	18.14	17.85	18.01
4772	NYSE	BCH	Fri, Nov 5, 2021	18.45	18.56	17.75	17.94
4771	NYSE	BCH	Thu, Nov 4, 2021	18.21	18.56	18.06	18.38
4770	NYSE	BCH	Wed, Nov 3, 2021	17.65	18.29	17.65	18.18
4769	NYSE	BCH	Tue, Nov 2, 2021	17.57	17.85	17.33	17.65
4768	NYSE	BCH	Mon, Nov 1, 2021	17.29	17.86	17.29	17.75
4767	NYSE	BCH	Fri, Oct 29, 2021	17.40	17.52	17.10	17.28
4766	NYSE	BCH	Thu, Oct 28, 2021	17.37	17.42	17.12	17.31
4765	NYSE	BCH	Wed, Oct 27, 2021	18.33	18.33	17.23	17.28
4764	NYSE	BCH	Tue, Oct 26, 2021	18.16	18.54	18.00	18.23
4763	NYSE	BCH	Mon, Oct 25, 2021	17.43	18.09	17.40	18.09
4762	NYSE	BCH	Fri, Oct 22, 2021	17.21	17.58	17.12	17.43
4761	NYSE	BCH	Thu, Oct 21, 2021	17.17	17.30	17.09	17.19
4760	NYSE	BCH	Wed, Oct 20, 2021	17.14	17.41	17.04	17.24
4759	NYSE	BCH	Tue, Oct 19, 2021	16.96	17.20	16.91	17.10
4758	NYSE	BCH	Mon, Oct 18, 2021	16.38	17.13	16.38	16.94
4757	NYSE	BCH	Fri, Oct 15, 2021	16.55	16.64	16.33	16.47
4756	NYSE	BCH	Thu, Oct 14, 2021	16.78	16.81	16.42	16.43
4755	NYSE	BCH	Wed, Oct 13, 2021	16.72	16.89	16.37	16.69
4754	NYSE	BCH	Tue, Oct 12, 2021	17.09	17.21	16.64	16.67
4753	NYSE	BCH	Mon, Oct 11, 2021	17.19	17.38	17.19	17.23
4752	NYSE	BCH	Fri, Oct 8, 2021	17.37	17.41	17.10	17.27
4751	NYSE	BCH	Thu, Oct 7, 2021	17.36	17.84	17.22	17.36
4750	NYSE	BCH	Wed, Oct 6, 2021	17.46	17.63	16.92	17.40
4749	NYSE	BCH	Tue, Oct 5, 2021	18.02	18.27	17.46	17.60
4748	NYSE	BCH	Mon, Oct 4, 2021	18.43	18.46	17.89	18.06
4747	NYSE	BCH	Fri, Oct 1, 2021	18.55	18.70	18.33	18.55
4746	NYSE	BCH	Thu, Sep 30, 2021	18.45	18.59	18.10	18.49
4745	NYSE	BCH	Wed, Sep 29, 2021	18.62	18.62	18.26	18.31
4744	NYSE	BCH	Tue, Sep 28, 2021	18.91	18.91	18.55	18.56
4743	NYSE	BCH	Mon, Sep 27, 2021	19.03	19.22	18.83	18.95
4742	NYSE	BCH	Fri, Sep 24, 2021	19.65	19.65	19.03	19.04
4741	NYSE	BCH	Thu, Sep 23, 2021	19.67	19.77	19.44	19.77
4740	NYSE	BCH	Wed, Sep 22, 2021	19.36	19.64	19.36	19.54
4739	NYSE	BCH	Tue, Sep 21, 2021	19.44	19.63	19.04	19.26
4738	NYSE	BCH	Mon, Sep 20, 2021	19.36	19.57	19.05	19.33
4737	NYSE	BCH	Fri, Sep 17, 2021	19.72	19.72	19.39	19.52
4736	NYSE	BCH	Thu, Sep 16, 2021	19.78	19.92	19.73	19.84
4735	NYSE	BCH	Wed, Sep 15, 2021	19.23	19.99	19.23	19.83
4734	NYSE	BCH	Tue, Sep 14, 2021	19.51	19.72	19.39	19.47
4733	NYSE	BCH	Mon, Sep 13, 2021	19.16	19.50	19.16	19.44
4732	NYSE	BCH	Fri, Sep 10, 2021	19.07	19.30	19.07	19.15
4731	NYSE	BCH	Thu, Sep 9, 2021	19.02	19.03	18.60	18.99
4730	NYSE	BCH	Wed, Sep 8, 2021	19.37	19.37	18.84	19.10
4729	NYSE	BCH	Tue, Sep 7, 2021	19.50	19.56	19.29	19.47
4728	NYSE	BCH	Fri, Sep 3, 2021	19.69	19.81	19.47	19.59
4727	NYSE	BCH	Thu, Sep 2, 2021	19.65	19.85	19.41	19.62
4726	NYSE	BCH	Wed, Sep 1, 2021	19.56	19.83	19.33	19.65
4725	NYSE	BCH	Tue, Aug 31, 2021	19.16	19.85	18.96	19.54
4724	NYSE	BCH	Mon, Aug 30, 2021	18.89	19.32	18.89	19.12
4723	NYSE	BCH	Fri, Aug 27, 2021	18.77	18.95	18.67	18.85
4722	NYSE	BCH	Thu, Aug 26, 2021	18.93	19.00	18.50	18.70
4721	NYSE	BCH	Wed, Aug 25, 2021	18.35	18.95	18.26	18.94
4720	NYSE	BCH	Tue, Aug 24, 2021	18.53	18.53	18.27	18.45
4719	NYSE	BCH	Mon, Aug 23, 2021	18.42	18.59	18.27	18.45
4718	NYSE	BCH	Fri, Aug 20, 2021	18.24	18.39	18.16	18.29
4717	NYSE	BCH	Thu, Aug 19, 2021	17.73	18.27	17.62	18.27
4716	NYSE	BCH	Wed, Aug 18, 2021	17.53	17.97	17.48	17.83
4715	NYSE	BCH	Tue, Aug 17, 2021	17.42	17.64	17.31	17.62
4714	NYSE	BCH	Mon, Aug 16, 2021	17.99	18.00	17.47	17.48
4713	NYSE	BCH	Fri, Aug 13, 2021	17.76	18.06	17.76	17.89
4712	NYSE	BCH	Thu, Aug 12, 2021	17.83	17.89	17.48	17.69
4711	NYSE	BCH	Wed, Aug 11, 2021	17.75	17.82	17.57	17.79
4710	NYSE	BCH	Tue, Aug 10, 2021	17.31	17.80	17.24	17.60
4709	NYSE	BCH	Mon, Aug 9, 2021	17.34	17.53	17.14	17.26
4708	NYSE	BCH	Fri, Aug 6, 2021	17.31	17.65	17.31	17.42
4707	NYSE	BCH	Thu, Aug 5, 2021	17.23	17.47	17.17	17.47
4706	NYSE	BCH	Wed, Aug 4, 2021	17.22	17.36	17.05	17.17
4705	NYSE	BCH	Tue, Aug 3, 2021	17.56	17.66	17.07	17.15
4704	NYSE	BCH	Mon, Aug 2, 2021	18.33	18.56	17.50	17.51
4703	NYSE	BCH	Fri, Jul 30, 2021	18.50	18.84	18.08	18.24
4702	NYSE	BCH	Thu, Jul 29, 2021	17.72	18.64	17.72	18.64
4701	NYSE	BCH	Wed, Jul 28, 2021	17.79	17.79	17.48	17.73
4700	NYSE	BCH	Tue, Jul 27, 2021	17.69	17.81	17.53	17.67
4699	NYSE	BCH	Mon, Jul 26, 2021	17.89	18.17	17.71	17.77
4698	NYSE	BCH	Fri, Jul 23, 2021	18.54	18.80	17.97	18.06
4697	NYSE	BCH	Thu, Jul 22, 2021	18.75	18.87	18.30	18.47
4696	NYSE	BCH	Wed, Jul 21, 2021	18.62	18.97	18.50	18.74
4695	NYSE	BCH	Tue, Jul 20, 2021	18.25	18.64	18.25	18.49
4694	NYSE	BCH	Mon, Jul 19, 2021	17.55	18.59	17.53	18.35
4693	NYSE	BCH	Fri, Jul 16, 2021	17.84	17.92	17.55	17.66
4692	NYSE	BCH	Thu, Jul 15, 2021	18.44	18.44	17.55	17.78
4691	NYSE	BCH	Wed, Jul 14, 2021	18.31	18.51	18.05	18.23
4690	NYSE	BCH	Tue, Jul 13, 2021	18.65	18.75	18.11	18.27
4689	NYSE	BCH	Mon, Jul 12, 2021	18.68	18.92	18.55	18.63
4688	NYSE	BCH	Fri, Jul 9, 2021	18.45	18.77	18.45	18.74
4687	NYSE	BCH	Thu, Jul 8, 2021	18.28	18.61	18.20	18.31
4686	NYSE	BCH	Wed, Jul 7, 2021	18.65	19.20	18.24	18.57
4685	NYSE	BCH	Tue, Jul 6, 2021	19.40	19.40	18.44	18.44
4684	NYSE	BCH	Fri, Jul 2, 2021	19.61	19.70	19.39	19.54
4683	NYSE	BCH	Thu, Jul 1, 2021	19.87	20.00	19.40	19.53
4682	NYSE	BCH	Wed, Jun 30, 2021	19.70	20.25	19.70	19.75
4681	NYSE	BCH	Tue, Jun 29, 2021	19.92	20.22	19.54	19.82
4680	NYSE	BCH	Mon, Jun 28, 2021	20.15	20.15	19.70	19.82
4679	NYSE	BCH	Fri, Jun 25, 2021	20.75	20.75	20.11	20.21
4678	NYSE	BCH	Thu, Jun 24, 2021	20.47	20.74	20.47	20.60
4677	NYSE	BCH	Wed, Jun 23, 2021	20.27	20.56	20.22	20.36
4676	NYSE	BCH	Tue, Jun 22, 2021	19.89	20.32	19.58	20.15
4675	NYSE	BCH	Mon, Jun 21, 2021	19.98	19.98	19.66	19.83
4674	NYSE	BCH	Fri, Jun 18, 2021	19.95	20.11	19.70	19.79
4673	NYSE	BCH	Thu, Jun 17, 2021	20.53	20.53	20.10	20.12
4672	NYSE	BCH	Wed, Jun 16, 2021	20.48	20.83	19.84	20.53
4671	NYSE	BCH	Tue, Jun 15, 2021	20.67	20.74	20.11	20.44
4670	NYSE	BCH	Mon, Jun 14, 2021	20.31	20.80	20.31	20.66
4669	NYSE	BCH	Fri, Jun 11, 2021	20.41	20.52	20.18	20.31
4668	NYSE	BCH	Thu, Jun 10, 2021	20.17	20.70	20.08	20.44
4667	NYSE	BCH	Wed, Jun 9, 2021	19.44	20.24	19.44	20.17
4666	NYSE	BCH	Tue, Jun 8, 2021	19.83	20.10	19.53	19.59
4665	NYSE	BCH	Mon, Jun 7, 2021	20.10	20.49	19.72	19.85
4664	NYSE	BCH	Fri, Jun 4, 2021	20.11	20.27	19.75	20.12
4663	NYSE	BCH	Thu, Jun 3, 2021	20.51	20.74	19.71	20.00
4662	NYSE	BCH	Wed, Jun 2, 2021	20.97	21.24	20.59	20.82
4661	NYSE	BCH	Tue, Jun 1, 2021	20.50	21.20	20.40	20.90
4660	NYSE	BCH	Fri, May 28, 2021	19.38	20.09	19.35	20.06
4659	NYSE	BCH	Thu, May 27, 2021	19.10	19.76	19.07	19.34
4658	NYSE	BCH	Wed, May 26, 2021	18.80	19.04	18.62	18.91
4657	NYSE	BCH	Tue, May 25, 2021	19.16	19.44	18.67	18.70
4656	NYSE	BCH	Mon, May 24, 2021	18.94	19.27	18.65	19.04
4655	NYSE	BCH	Fri, May 21, 2021	18.90	19.00	18.59	18.59
4654	NYSE	BCH	Thu, May 20, 2021	19.01	19.10	18.60	18.84
4653	NYSE	BCH	Wed, May 19, 2021	18.90	19.34	18.68	18.74
4652	NYSE	BCH	Tue, May 18, 2021	19.62	19.84	18.90	19.10
4651	NYSE	BCH	Mon, May 17, 2021	20.70	20.70	18.88	19.38
4650	NYSE	BCH	Fri, May 14, 2021	21.07	21.95	21.07	21.76
4649	NYSE	BCH	Thu, May 13, 2021	21.26	21.50	20.87	20.93
4648	NYSE	BCH	Wed, May 12, 2021	21.86	22.01	21.28	21.30
4647	NYSE	BCH	Tue, May 11, 2021	21.94	21.97	21.64	21.94
4646	NYSE	BCH	Mon, May 10, 2021	23.23	23.23	22.00	22.12
4645	NYSE	BCH	Fri, May 7, 2021	23.15	23.77	22.75	22.92
4644	NYSE	BCH	Thu, May 6, 2021	22.92	23.29	22.92	23.23
4643	NYSE	BCH	Wed, May 5, 2021	22.62	23.02	22.59	22.83
4642	NYSE	BCH	Tue, May 4, 2021	22.20	22.83	22.05	22.69
4641	NYSE	BCH	Mon, May 3, 2021	21.87	22.24	21.41	22.13
4640	NYSE	BCH	Fri, Apr 30, 2021	22.31	22.31	21.63	21.78
4639	NYSE	BCH	Thu, Apr 29, 2021	22.51	22.77	22.06	22.14
4638	NYSE	BCH	Wed, Apr 28, 2021	23.03	23.22	22.39	22.51
4637	NYSE	BCH	Tue, Apr 27, 2021	23.58	23.74	22.90	22.96
4636	NYSE	BCH	Mon, Apr 26, 2021	23.30	23.71	23.18	23.45
4635	NYSE	BCH	Fri, Apr 23, 2021	23.63	23.83	23.19	23.30
4634	NYSE	BCH	Thu, Apr 22, 2021	24.84	24.84	23.46	23.70
4633	NYSE	BCH	Wed, Apr 21, 2021	24.50	24.81	24.38	24.73
4632	NYSE	BCH	Tue, Apr 20, 2021	24.29	24.72	24.03	24.53
4631	NYSE	BCH	Mon, Apr 19, 2021	24.58	24.71	24.22	24.48
4630	NYSE	BCH	Fri, Apr 16, 2021	24.39	24.88	24.11	24.64
4629	NYSE	BCH	Thu, Apr 15, 2021	23.94	24.50	23.14	24.44
4628	NYSE	BCH	Wed, Apr 14, 2021	24.04	24.23	23.76	23.97
4627	NYSE	BCH	Tue, Apr 13, 2021	23.88	24.34	23.88	24.03
4626	NYSE	BCH	Mon, Apr 12, 2021	23.93	24.09	23.86	23.94
4625	NYSE	BCH	Fri, Apr 9, 2021	23.72	23.94	23.30	23.86
4624	NYSE	BCH	Thu, Apr 8, 2021	23.50	23.77	23.39	23.72
4623	NYSE	BCH	Wed, Apr 7, 2021	23.39	23.63	23.35	23.43
4622	NYSE	BCH	Tue, Apr 6, 2021	23.61	23.61	23.27	23.43
4621	NYSE	BCH	Mon, Apr 5, 2021	23.92	24.02	23.50	23.52
4620	NYSE	BCH	Thu, Apr 1, 2021	23.59	23.89	23.49	23.65
4619	NYSE	BCH	Wed, Mar 31, 2021	23.61	23.90	23.52	23.62
4618	NYSE	BCH	Tue, Mar 30, 2021	23.39	23.52	23.08	23.21
4617	NYSE	BCH	Mon, Mar 29, 2021	23.10	23.75	22.89	23.17
4616	NYSE	BCH	Fri, Mar 26, 2021	23.08	23.22	22.72	23.03
4615	NYSE	BCH	Thu, Mar 25, 2021	23.83	24.00	23.41	22.94
4614	NYSE	BCH	Wed, Mar 24, 2021	24.35	24.39	23.89	24.20
4613	NYSE	BCH	Tue, Mar 23, 2021	24.36	24.44	24.11	24.19
4612	NYSE	BCH	Mon, Mar 22, 2021	24.56	24.72	24.42	24.58
4611	NYSE	BCH	Fri, Mar 19, 2021	24.79	24.89	24.51	24.81
4610	NYSE	BCH	Thu, Mar 18, 2021	24.73	25.12	24.64	24.98
4609	NYSE	BCH	Wed, Mar 17, 2021	24.52	24.89	24.21	24.77
4608	NYSE	BCH	Tue, Mar 16, 2021	24.83	24.92	24.53	24.68
4607	NYSE	BCH	Mon, Mar 15, 2021	24.60	24.88	24.35	24.78
4606	NYSE	BCH	Fri, Mar 12, 2021	24.70	24.80	24.15	24.59
4605	NYSE	BCH	Thu, Mar 11, 2021	24.57	24.89	24.51	24.87
4604	NYSE	BCH	Wed, Mar 10, 2021	24.10	24.31	23.86	24.19
4603	NYSE	BCH	Tue, Mar 9, 2021	23.44	23.80	23.35	23.59
4602	NYSE	BCH	Mon, Mar 8, 2021	22.89	23.56	22.89	23.34
4601	NYSE	BCH	Fri, Mar 5, 2021	23.40	23.48	22.85	23.38
4600	NYSE	BCH	Thu, Mar 4, 2021	23.31	23.73	22.46	23.06
4599	NYSE	BCH	Wed, Mar 3, 2021	22.76	23.52	22.56	23.34
4598	NYSE	BCH	Tue, Mar 2, 2021	22.26	22.78	22.24	22.76
4597	NYSE	BCH	Mon, Mar 1, 2021	22.26	22.41	22.09	22.28
4596	NYSE	BCH	Fri, Feb 26, 2021	22.06	22.22	21.69	21.94
4595	NYSE	BCH	Thu, Feb 25, 2021	22.50	22.58	21.87	21.94
4594	NYSE	BCH	Wed, Feb 24, 2021	22.42	22.86	22.42	22.70
4593	NYSE	BCH	Tue, Feb 23, 2021	22.61	22.74	22.26	22.43
4592	NYSE	BCH	Mon, Feb 22, 2021	22.63	22.90	22.46	22.53
4591	NYSE	BCH	Fri, Feb 19, 2021	23.00	23.19	22.88	23.08
4590	NYSE	BCH	Thu, Feb 18, 2021	22.50	22.90	22.36	22.66
4589	NYSE	BCH	Wed, Feb 17, 2021	22.91	23.05	22.60	22.97
4588	NYSE	BCH	Tue, Feb 16, 2021	22.87	23.15	22.56	23.11
4587	NYSE	BCH	Fri, Feb 12, 2021	22.11	22.32	21.92	22.13
4586	NYSE	BCH	Thu, Feb 11, 2021	21.62	22.15	21.48	22.11
4585	NYSE	BCH	Wed, Feb 10, 2021	21.26	21.51	21.13	21.37
4584	NYSE	BCH	Tue, Feb 9, 2021	20.67	21.06	20.64	21.00
4583	NYSE	BCH	Mon, Feb 8, 2021	20.68	21.01	20.60	20.78
4582	NYSE	BCH	Fri, Feb 5, 2021	20.82	20.91	20.46	20.53
4581	NYSE	BCH	Thu, Feb 4, 2021	20.43	20.70	20.33	20.61
4580	NYSE	BCH	Wed, Feb 3, 2021	20.54	20.82	20.41	20.42
4579	NYSE	BCH	Tue, Feb 2, 2021	20.71	20.95	20.38	20.38
4578	NYSE	BCH	Mon, Feb 1, 2021	20.46	20.73	20.20	20.55
4577	NYSE	BCH	Fri, Jan 29, 2021	20.60	20.76	20.30	20.53
4576	NYSE	BCH	Thu, Jan 28, 2021	20.33	20.94	20.15	20.71
4575	NYSE	BCH	Wed, Jan 27, 2021	20.59	20.77	20.10	20.12
4574	NYSE	BCH	Tue, Jan 26, 2021	21.09	21.09	20.67	20.78
4573	NYSE	BCH	Mon, Jan 25, 2021	21.04	21.04	20.65	20.78
4572	NYSE	BCH	Fri, Jan 22, 2021	21.49	21.50	20.87	21.25
4571	NYSE	BCH	Thu, Jan 21, 2021	22.12	22.20	21.80	21.82
4570	NYSE	BCH	Wed, Jan 20, 2021	22.18	22.19	21.72	21.85
4569	NYSE	BCH	Tue, Jan 19, 2021	21.84	22.29	21.66	22.07
4568	NYSE	BCH	Fri, Jan 15, 2021	21.87	22.33	21.44	21.51
4567	NYSE	BCH	Thu, Jan 14, 2021	21.83	22.29	21.72	22.25
4566	NYSE	BCH	Wed, Jan 13, 2021	21.82	21.97	21.48	21.83
4565	NYSE	BCH	Tue, Jan 12, 2021	21.79	22.05	21.69	21.80
4564	NYSE	BCH	Mon, Jan 11, 2021	21.78	22.02	21.64	21.87
4563	NYSE	BCH	Fri, Jan 8, 2021	22.00	22.26	21.70	22.15
4562	NYSE	BCH	Thu, Jan 7, 2021	21.49	21.99	21.31	21.83
4561	NYSE	BCH	Wed, Jan 6, 2021	21.60	21.79	21.27	21.49
4560	NYSE	BCH	Tue, Jan 5, 2021	20.83	21.63	20.83	21.48
4559	NYSE	BCH	Mon, Jan 4, 2021	20.86	21.09	20.65	20.70
4558	NYSE	BCH	Thu, Dec 31, 2020	20.43	20.59	20.18	20.38
4557	NYSE	BCH	Wed, Dec 30, 2020	20.61	20.76	20.31	20.46
4556	NYSE	BCH	Tue, Dec 29, 2020	20.83	21.04	20.58	20.66
4555	NYSE	BCH	Mon, Dec 28, 2020	20.87	20.95	20.69	20.82
4554	NYSE	BCH	Thu, Dec 24, 2020	20.82	20.82	20.45	20.48
4553	NYSE	BCH	Wed, Dec 23, 2020	20.85	20.85	20.37	20.66
4552	NYSE	BCH	Tue, Dec 22, 2020	20.80	21.22	20.59	20.60
4551	NYSE	BCH	Mon, Dec 21, 2020	19.92	20.57	19.85	20.34
4550	NYSE	BCH	Fri, Dec 18, 2020	20.66	20.79	20.19	20.25
4549	NYSE	BCH	Thu, Dec 17, 2020	20.05	20.84	20.05	20.56
4548	NYSE	BCH	Wed, Dec 16, 2020	19.71	20.00	19.60	20.00
4547	NYSE	BCH	Tue, Dec 15, 2020	19.64	19.73	19.48	19.53
4546	NYSE	BCH	Mon, Dec 14, 2020	20.06	20.18	19.58	19.64
4545	NYSE	BCH	Fri, Dec 11, 2020	19.93	20.05	19.69	19.90
4544	NYSE	BCH	Thu, Dec 10, 2020	19.91	20.14	19.67	20.01
4543	NYSE	BCH	Wed, Dec 9, 2020	19.45	20.06	19.45	19.91
4542	NYSE	BCH	Tue, Dec 8, 2020	19.10	19.34	18.97	19.01
4541	NYSE	BCH	Mon, Dec 7, 2020	19.73	19.73	18.99	19.16
4540	NYSE	BCH	Fri, Dec 4, 2020	19.45	19.95	19.44	19.79
4539	NYSE	BCH	Thu, Dec 3, 2020	19.49	19.58	19.04	19.27
4538	NYSE	BCH	Wed, Dec 2, 2020	18.64	19.42	18.44	19.27
4537	NYSE	BCH	Tue, Dec 1, 2020	17.87	18.80	17.87	18.52
4536	NYSE	BCH	Mon, Nov 30, 2020	17.61	17.73	17.22	17.39
4535	NYSE	BCH	Fri, Nov 27, 2020	17.74	17.95	17.59	17.59
4534	NYSE	BCH	Wed, Nov 25, 2020	18.25	18.76	17.77	17.95
4533	NYSE	BCH	Tue, Nov 24, 2020	18.04	18.35	17.96	18.32
4532	NYSE	BCH	Mon, Nov 23, 2020	18.38	18.46	17.65	17.88
4531	NYSE	BCH	Fri, Nov 20, 2020	18.37	18.55	18.02	18.27
4530	NYSE	BCH	Thu, Nov 19, 2020	18.60	18.80	18.40	18.68
4529	NYSE	BCH	Wed, Nov 18, 2020	18.93	19.36	18.67	18.86
4528	NYSE	BCH	Tue, Nov 17, 2020	18.85	19.18	18.42	18.80
4527	NYSE	BCH	Mon, Nov 16, 2020	18.96	19.08	18.66	18.99
4526	NYSE	BCH	Fri, Nov 13, 2020	18.43	18.67	18.41	18.67
4525	NYSE	BCH	Thu, Nov 12, 2020	18.55	18.74	18.38	18.42
4524	NYSE	BCH	Wed, Nov 11, 2020	18.87	19.02	18.62	18.92
4523	NYSE	BCH	Tue, Nov 10, 2020	18.20	19.01	18.05	18.88
4522	NYSE	BCH	Mon, Nov 9, 2020	18.15	18.76	18.10	18.48
4521	NYSE	BCH	Fri, Nov 6, 2020	16.99	17.79	16.57	17.44
4520	NYSE	BCH	Thu, Nov 5, 2020	15.86	16.95	15.82	16.95
4519	NYSE	BCH	Wed, Nov 4, 2020	16.00	16.06	15.56	15.56
4518	NYSE	BCH	Tue, Nov 3, 2020	16.26	16.54	15.92	16.09
4517	NYSE	BCH	Mon, Nov 2, 2020	15.93	16.23	15.83	16.12
4516	NYSE	BCH	Fri, Oct 30, 2020	15.85	16.01	15.42	15.75
4515	NYSE	BCH	Thu, Oct 29, 2020	16.03	16.10	15.57	15.93
4514	NYSE	BCH	Wed, Oct 28, 2020	16.07	16.26	15.92	15.99
4513	NYSE	BCH	Tue, Oct 27, 2020	16.57	16.59	16.25	16.41
4512	NYSE	BCH	Mon, Oct 26, 2020	16.90	16.90	16.17	16.41
4511	NYSE	BCH	Fri, Oct 23, 2020	16.76	17.15	16.57	17.10
4510	NYSE	BCH	Thu, Oct 22, 2020	16.20	16.88	16.20	16.69
4509	NYSE	BCH	Wed, Oct 21, 2020	15.60	16.26	15.60	16.20
4508	NYSE	BCH	Tue, Oct 20, 2020	15.51	15.63	15.30	15.44
4507	NYSE	BCH	Mon, Oct 19, 2020	15.17	15.63	15.05	15.36
4506	NYSE	BCH	Fri, Oct 16, 2020	15.09	15.15	14.89	15.11
4505	NYSE	BCH	Thu, Oct 15, 2020	14.89	15.12	14.76	15.08
4504	NYSE	BCH	Wed, Oct 14, 2020	15.19	15.20	14.94	15.00
4503	NYSE	BCH	Tue, Oct 13, 2020	15.42	15.47	15.10	15.11
4502	NYSE	BCH	Mon, Oct 12, 2020	15.37	15.57	15.33	15.55
4501	NYSE	BCH	Fri, Oct 9, 2020	15.20	15.45	15.17	15.36
4500	NYSE	BCH	Thu, Oct 8, 2020	14.94	15.18	14.89	15.16
4499	NYSE	BCH	Wed, Oct 7, 2020	15.13	15.14	14.84	14.95
4498	NYSE	BCH	Tue, Oct 6, 2020	15.52	15.60	15.02	15.03
4497	NYSE	BCH	Mon, Oct 5, 2020	15.70	15.89	15.51	15.70
4496	NYSE	BCH	Fri, Oct 2, 2020	15.21	15.90	15.21	15.78
4495	NYSE	BCH	Thu, Oct 1, 2020	15.30	15.54	15.27	15.36
4494	NYSE	BCH	Wed, Sep 30, 2020	15.03	15.30	15.00	15.12
4493	NYSE	BCH	Tue, Sep 29, 2020	15.16	15.17	14.88	14.91
4492	NYSE	BCH	Mon, Sep 28, 2020	15.35	15.49	15.12	15.13
4491	NYSE	BCH	Fri, Sep 25, 2020	15.35	15.41	15.20	15.31
4490	NYSE	BCH	Thu, Sep 24, 2020	15.14	15.64	14.85	15.40
4489	NYSE	BCH	Wed, Sep 23, 2020	15.67	15.72	14.91	14.98
4488	NYSE	BCH	Tue, Sep 22, 2020	15.76	16.01	15.70	15.76
4487	NYSE	BCH	Mon, Sep 21, 2020	15.50	15.96	15.38	15.69
4486	NYSE	BCH	Fri, Sep 18, 2020	16.12	16.12	15.37	15.50
4485	NYSE	BCH	Thu, Sep 17, 2020	16.17	16.27	15.92	16.20
4484	NYSE	BCH	Wed, Sep 16, 2020	16.10	16.32	15.88	16.29
4483	NYSE	BCH	Tue, Sep 15, 2020	16.39	16.41	15.95	16.00
4482	NYSE	BCH	Mon, Sep 14, 2020	16.20	16.40	16.08	16.08
4481	NYSE	BCH	Fri, Sep 11, 2020	16.29	16.34	15.99	16.10
4480	NYSE	BCH	Thu, Sep 10, 2020	16.59	16.79	16.09	16.09
4479	NYSE	BCH	Wed, Sep 9, 2020	17.07	17.28	16.60	16.60
4478	NYSE	BCH	Tue, Sep 8, 2020	16.92	17.14	16.85	16.93
4477	NYSE	BCH	Fri, Sep 4, 2020	17.24	17.33	16.84	17.03
4476	NYSE	BCH	Thu, Sep 3, 2020	16.68	17.20	16.66	17.05
4475	NYSE	BCH	Wed, Sep 2, 2020	16.63	16.79	16.46	16.79
4474	NYSE	BCH	Tue, Sep 1, 2020	16.70	16.95	16.52	16.69
4473	NYSE	BCH	Mon, Aug 31, 2020	17.13	17.19	16.65	16.77
4472	NYSE	BCH	Fri, Aug 28, 2020	17.16	17.33	17.05	17.18
4471	NYSE	BCH	Thu, Aug 27, 2020	17.18	17.25	16.80	17.07
4470	NYSE	BCH	Wed, Aug 26, 2020	17.29	17.29	16.91	17.02
4469	NYSE	BCH	Tue, Aug 25, 2020	17.47	17.57	17.15	17.36
4468	NYSE	BCH	Mon, Aug 24, 2020	17.50	17.76	17.38	17.48
4467	NYSE	BCH	Fri, Aug 21, 2020	17.41	17.63	17.31	17.45
4466	NYSE	BCH	Thu, Aug 20, 2020	17.48	17.61	17.35	17.49
4465	NYSE	BCH	Wed, Aug 19, 2020	17.91	17.96	17.67	17.68
4464	NYSE	BCH	Tue, Aug 18, 2020	17.61	17.91	17.55	17.81
4463	NYSE	BCH	Mon, Aug 17, 2020	17.39	17.72	17.37	17.55
4462	NYSE	BCH	Fri, Aug 14, 2020	17.46	17.48	17.30	17.42
4461	NYSE	BCH	Thu, Aug 13, 2020	17.47	17.70	17.38	17.48
4460	NYSE	BCH	Wed, Aug 12, 2020	17.60	17.79	17.43	17.58
4459	NYSE	BCH	Tue, Aug 11, 2020	17.55	17.73	17.39	17.46
4458	NYSE	BCH	Mon, Aug 10, 2020	17.79	17.97	17.31	17.32
4457	NYSE	BCH	Fri, Aug 7, 2020	17.96	18.12	17.79	17.86
4456	NYSE	BCH	Thu, Aug 6, 2020	17.74	18.14	17.67	18.10
4455	NYSE	BCH	Wed, Aug 5, 2020	18.20	18.21	17.79	17.81
4454	NYSE	BCH	Tue, Aug 4, 2020	18.47	18.58	18.07	18.10
4453	NYSE	BCH	Mon, Aug 3, 2020	18.60	18.76	18.46	18.49
4452	NYSE	BCH	Fri, Jul 31, 2020	18.60	18.82	18.51	18.60
4451	NYSE	BCH	Thu, Jul 30, 2020	18.61	18.77	18.36	18.62
4450	NYSE	BCH	Wed, Jul 29, 2020	19.28	19.28	18.72	18.83
4449	NYSE	BCH	Tue, Jul 28, 2020	19.33	19.39	19.11	19.21
4448	NYSE	BCH	Mon, Jul 27, 2020	19.27	19.52	19.22	19.34
4447	NYSE	BCH	Fri, Jul 24, 2020	18.55	19.15	18.55	19.03
4446	NYSE	BCH	Thu, Jul 23, 2020	18.40	18.91	18.39	18.63
4445	NYSE	BCH	Wed, Jul 22, 2020	18.20	18.60	18.20	18.52
4444	NYSE	BCH	Tue, Jul 21, 2020	18.06	18.55	18.06	18.32
4443	NYSE	BCH	Mon, Jul 20, 2020	18.07	18.13	17.87	18.00
4442	NYSE	BCH	Fri, Jul 17, 2020	18.40	18.47	18.12	18.14
4441	NYSE	BCH	Thu, Jul 16, 2020	18.69	18.76	18.35	18.45
4440	NYSE	BCH	Wed, Jul 15, 2020	19.39	19.39	18.64	18.77
4439	NYSE	BCH	Tue, Jul 14, 2020	18.70	19.21	18.49	19.14
4438	NYSE	BCH	Mon, Jul 13, 2020	18.73	19.21	18.66	18.81
4437	NYSE	BCH	Fri, Jul 10, 2020	18.64	18.87	18.45	18.69
4436	NYSE	BCH	Thu, Jul 9, 2020	19.52	19.52	18.44	18.76
4435	NYSE	BCH	Wed, Jul 8, 2020	19.94	20.04	19.21	19.41
4434	NYSE	BCH	Tue, Jul 7, 2020	19.45	19.99	19.45	19.91
4433	NYSE	BCH	Mon, Jul 6, 2020	19.65	19.79	19.44	19.61
4432	NYSE	BCH	Thu, Jul 2, 2020	18.62	19.44	18.58	19.32
4431	NYSE	BCH	Wed, Jul 1, 2020	17.66	18.49	17.65	18.33
4430	NYSE	BCH	Tue, Jun 30, 2020	17.70	17.90	17.53	17.65
4429	NYSE	BCH	Mon, Jun 29, 2020	17.93	17.93	17.69	17.83
4428	NYSE	BCH	Fri, Jun 26, 2020	18.21	18.21	17.81	17.81
4427	NYSE	BCH	Thu, Jun 25, 2020	18.26	18.56	18.26	18.37
4426	NYSE	BCH	Wed, Jun 24, 2020	18.68	18.68	18.31	18.33
4425	NYSE	BCH	Tue, Jun 23, 2020	18.70	18.85	18.47	18.62
4424	NYSE	BCH	Mon, Jun 22, 2020	18.42	18.84	18.29	18.45
4423	NYSE	BCH	Fri, Jun 19, 2020	18.45	18.53	18.15	18.45
4422	NYSE	BCH	Thu, Jun 18, 2020	18.78	18.81	18.22	18.30
4421	NYSE	BCH	Wed, Jun 17, 2020	19.18	19.22	18.80	18.94
4420	NYSE	BCH	Tue, Jun 16, 2020	19.13	19.25	18.77	19.06
4419	NYSE	BCH	Mon, Jun 15, 2020	18.73	18.89	18.24	18.67
4418	NYSE	BCH	Fri, Jun 12, 2020	19.35	19.72	18.66	19.12
4417	NYSE	BCH	Thu, Jun 11, 2020	19.20	19.20	18.75	18.98
4416	NYSE	BCH	Wed, Jun 10, 2020	19.91	20.28	19.70	19.75
4415	NYSE	BCH	Tue, Jun 9, 2020	20.91	20.91	19.67	20.04
4414	NYSE	BCH	Mon, Jun 8, 2020	20.12	20.54	19.63	20.52
4413	NYSE	BCH	Fri, Jun 5, 2020	19.69	20.10	19.57	20.07
4412	NYSE	BCH	Thu, Jun 4, 2020	18.19	19.07	18.15	18.99
4411	NYSE	BCH	Wed, Jun 3, 2020	18.06	18.78	18.06	18.32
4410	NYSE	BCH	Tue, Jun 2, 2020	17.40	18.24	17.40	18.04
4409	NYSE	BCH	Mon, Jun 1, 2020	16.56	17.51	16.52	17.21
4408	NYSE	BCH	Fri, May 29, 2020	16.38	16.69	16.29	16.54
4407	NYSE	BCH	Thu, May 28, 2020	17.42	17.42	16.49	16.57
4406	NYSE	BCH	Wed, May 27, 2020	17.19	17.33	16.75	17.32
4405	NYSE	BCH	Tue, May 26, 2020	16.87	17.19	16.77	16.88
4404	NYSE	BCH	Fri, May 22, 2020	17.05	17.05	16.47	16.56
4403	NYSE	BCH	Thu, May 21, 2020	16.91	17.17	16.67	17.17
4402	NYSE	BCH	Wed, May 20, 2020	16.69	16.92	16.44	16.92
4401	NYSE	BCH	Tue, May 19, 2020	16.77	16.84	16.45	16.46
4400	NYSE	BCH	Mon, May 18, 2020	16.37	16.84	16.37	16.74
4399	NYSE	BCH	Fri, May 15, 2020	16.33	16.53	16.03	16.08
4398	NYSE	BCH	Thu, May 14, 2020	16.22	16.71	15.92	16.51
4397	NYSE	BCH	Wed, May 13, 2020	17.01	17.08	16.22	16.37
4396	NYSE	BCH	Tue, May 12, 2020	17.17	17.72	16.95	17.00
4395	NYSE	BCH	Mon, May 11, 2020	17.23	17.57	17.00	17.00
4394	NYSE	BCH	Fri, May 8, 2020	18.09	18.35	17.26	17.44
4393	NYSE	BCH	Thu, May 7, 2020	17.91	18.30	17.78	17.79
4392	NYSE	BCH	Wed, May 6, 2020	17.83	18.02	17.49	17.86
4391	NYSE	BCH	Tue, May 5, 2020	17.51	18.09	17.42	17.76
4390	NYSE	BCH	Mon, May 4, 2020	17.22	17.52	16.93	17.41
4389	NYSE	BCH	Fri, May 1, 2020	17.55	17.55	16.99	17.32
4388	NYSE	BCH	Thu, Apr 30, 2020	18.04	18.25	17.67	17.95
4387	NYSE	BCH	Wed, Apr 29, 2020	17.47	18.23	17.43	18.15
4386	NYSE	BCH	Tue, Apr 28, 2020	16.45	17.39	16.28	17.27
4385	NYSE	BCH	Mon, Apr 27, 2020	15.84	16.33	15.64	16.24
4384	NYSE	BCH	Fri, Apr 24, 2020	16.12	16.16	15.48	15.78
4383	NYSE	BCH	Thu, Apr 23, 2020	16.24	16.57	16.05	16.07
4382	NYSE	BCH	Wed, Apr 22, 2020	15.97	16.20	15.97	16.15
4381	NYSE	BCH	Tue, Apr 21, 2020	15.78	15.99	15.38	15.80
4380	NYSE	BCH	Mon, Apr 20, 2020	16.49	16.50	16.04	16.05
4379	NYSE	BCH	Fri, Apr 17, 2020	17.15	17.50	16.60	16.73
4378	NYSE	BCH	Thu, Apr 16, 2020	17.28	17.38	16.49	16.90
4377	NYSE	BCH	Wed, Apr 15, 2020	17.06	17.61	16.58	17.08
4376	NYSE	BCH	Tue, Apr 14, 2020	17.66	18.17	17.39	17.41
4375	NYSE	BCH	Mon, Apr 13, 2020	17.49	17.55	17.05	17.45
4374	NYSE	BCH	Thu, Apr 9, 2020	17.42	17.87	17.42	17.55
4373	NYSE	BCH	Wed, Apr 8, 2020	17.66	17.76	17.27	17.41
4372	NYSE	BCH	Tue, Apr 7, 2020	18.50	18.74	17.40	17.73
4371	NYSE	BCH	Mon, Apr 6, 2020	18.20	18.69	17.67	18.30
4370	NYSE	BCH	Fri, Apr 3, 2020	17.25	17.56	17.10	17.45
4369	NYSE	BCH	Thu, Apr 2, 2020	16.45	17.41	16.45	17.37
4368	NYSE	BCH	Wed, Apr 1, 2020	15.62	16.21	15.33	15.91
4367	NYSE	BCH	Tue, Mar 31, 2020	15.68	16.26	15.68	16.11
4366	NYSE	BCH	Mon, Mar 30, 2020	15.31	15.64	15.06	15.47
4365	NYSE	BCH	Fri, Mar 27, 2020	14.70	15.63	14.61	15.30
4364	NYSE	BCH	Thu, Mar 26, 2020	14.56	15.83	14.56	14.95
4363	NYSE	BCH	Wed, Mar 25, 2020	14.45	14.92	14.32	14.50
4362	NYSE	BCH	Tue, Mar 24, 2020	14.57	15.19	14.04	14.34
4361	NYSE	BCH	Mon, Mar 23, 2020	15.37	15.68	14.08	14.18
4360	NYSE	BCH	Fri, Mar 20, 2020	15.99	17.25	15.20	15.93
4359	NYSE	BCH	Thu, Mar 19, 2020	13.45	16.55	13.45	15.55
4358	NYSE	BCH	Wed, Mar 18, 2020	14.67	14.77	12.50	13.62
4357	NYSE	BCH	Tue, Mar 17, 2020	15.07	16.06	15.07	15.38
4356	NYSE	BCH	Mon, Mar 16, 2020	14.57	15.71	14.57	14.79
4355	NYSE	BCH	Fri, Mar 13, 2020	16.76	17.16	16.42	17.12
4354	NYSE	BCH	Thu, Mar 12, 2020	16.45	16.45	15.01	16.06
4353	NYSE	BCH	Wed, Mar 11, 2020	17.71	17.79	17.07	17.26
4352	NYSE	BCH	Tue, Mar 10, 2020	17.62	18.07	17.33	18.05
4351	NYSE	BCH	Mon, Mar 9, 2020	17.48	17.62	17.15	17.23
4350	NYSE	BCH	Fri, Mar 6, 2020	18.35	18.55	18.25	18.37
4349	NYSE	BCH	Thu, Mar 5, 2020	19.05	19.17	18.63	18.75
4348	NYSE	BCH	Wed, Mar 4, 2020	19.23	19.52	19.04	19.42
4347	NYSE	BCH	Tue, Mar 3, 2020	18.91	19.61	18.73	19.13
4346	NYSE	BCH	Mon, Mar 2, 2020	18.00	18.91	17.89	18.84
4345	NYSE	BCH	Fri, Feb 28, 2020	18.41	18.49	17.59	18.07
4344	NYSE	BCH	Thu, Feb 27, 2020	18.52	18.96	18.46	18.77
4343	NYSE	BCH	Wed, Feb 26, 2020	18.60	19.20	18.60	18.87
4342	NYSE	BCH	Tue, Feb 25, 2020	18.77	18.85	18.45	18.62
4341	NYSE	BCH	Mon, Feb 24, 2020	19.00	19.00	18.60	18.77
4340	NYSE	BCH	Fri, Feb 21, 2020	19.08	19.45	19.04	19.29
4339	NYSE	BCH	Thu, Feb 20, 2020	19.15	19.36	18.94	19.19
4338	NYSE	BCH	Wed, Feb 19, 2020	19.78	19.78	19.11	19.24
4337	NYSE	BCH	Tue, Feb 18, 2020	20.34	20.34	19.51	19.74
4336	NYSE	BCH	Fri, Feb 14, 2020	20.38	20.50	20.17	20.39
4335	NYSE	BCH	Thu, Feb 13, 2020	20.40	20.40	20.05	20.26
4334	NYSE	BCH	Wed, Feb 12, 2020	20.41	20.59	20.25	20.34
4333	NYSE	BCH	Tue, Feb 11, 2020	20.45	20.45	20.13	20.26
4332	NYSE	BCH	Mon, Feb 10, 2020	20.16	20.22	20.00	20.19
4331	NYSE	BCH	Fri, Feb 7, 2020	20.03	20.39	20.01	20.26
4330	NYSE	BCH	Thu, Feb 6, 2020	20.54	20.63	20.16	20.22
4329	NYSE	BCH	Wed, Feb 5, 2020	20.85	21.11	20.53	20.59
4328	NYSE	BCH	Tue, Feb 4, 2020	20.26	21.10	20.26	20.68
4327	NYSE	BCH	Mon, Feb 3, 2020	19.81	20.44	19.61	20.33
4326	NYSE	BCH	Fri, Jan 31, 2020	19.42	19.90	19.40	19.90
4325	NYSE	BCH	Thu, Jan 30, 2020	19.55	19.72	19.37	19.60
4324	NYSE	BCH	Wed, Jan 29, 2020	20.15	20.16	19.56	19.71
4323	NYSE	BCH	Tue, Jan 28, 2020	19.74	20.14	19.63	20.12
4322	NYSE	BCH	Mon, Jan 27, 2020	19.94	19.94	19.20	19.57
4321	NYSE	BCH	Fri, Jan 24, 2020	20.46	20.76	20.19	20.22
4320	NYSE	BCH	Thu, Jan 23, 2020	20.70	20.70	20.26	20.42
4319	NYSE	BCH	Wed, Jan 22, 2020	21.78	21.91	20.56	20.60
4318	NYSE	BCH	Tue, Jan 21, 2020	21.02	21.19	20.39	20.54
4317	NYSE	BCH	Fri, Jan 17, 2020	21.29	21.62	21.22	21.28
4316	NYSE	BCH	Thu, Jan 16, 2020	21.65	21.65	21.13	21.29
4315	NYSE	BCH	Wed, Jan 15, 2020	21.95	21.96	21.35	21.49
4314	NYSE	BCH	Tue, Jan 14, 2020	22.20	22.34	21.83	22.04
4313	NYSE	BCH	Mon, Jan 13, 2020	22.39	22.64	22.13	22.25
4312	NYSE	BCH	Fri, Jan 10, 2020	22.17	22.67	22.11	22.40
4311	NYSE	BCH	Thu, Jan 9, 2020	22.47	22.49	22.08	22.29
4310	NYSE	BCH	Wed, Jan 8, 2020	22.25	23.08	22.25	22.33
4309	NYSE	BCH	Tue, Jan 7, 2020	22.05	22.60	22.05	22.35
4308	NYSE	BCH	Mon, Jan 6, 2020	21.85	22.10	21.50	22.05
4307	NYSE	BCH	Fri, Jan 3, 2020	21.76	22.16	21.70	21.97
4306	NYSE	BCH	Thu, Jan 2, 2020	21.00	22.42	21.00	21.94
4305	NYSE	BCH	Tue, Dec 31, 2019	20.82	21.15	20.82	20.99
4304	NYSE	BCH	Mon, Dec 30, 2019	21.22	21.25	20.84	20.84
4303	NYSE	BCH	Fri, Dec 27, 2019	21.51	21.51	21.01	21.13
4302	NYSE	BCH	Thu, Dec 26, 2019	21.65	21.78	21.43	21.55
4301	NYSE	BCH	Tue, Dec 24, 2019	21.77	21.80	21.50	21.60
4300	NYSE	BCH	Mon, Dec 23, 2019	21.71	21.97	21.66	21.82
4299	NYSE	BCH	Fri, Dec 20, 2019	22.00	22.17	21.71	21.71
4298	NYSE	BCH	Thu, Dec 19, 2019	21.99	22.17	21.90	22.04
4297	NYSE	BCH	Wed, Dec 18, 2019	22.40	22.55	22.04	22.11
4296	NYSE	BCH	Tue, Dec 17, 2019	22.50	22.77	22.20	22.48
4295	NYSE	BCH	Mon, Dec 16, 2019	22.74	22.99	22.58	22.58
4294	NYSE	BCH	Fri, Dec 13, 2019	22.25	22.79	22.25	22.61
4293	NYSE	BCH	Thu, Dec 12, 2019	21.88	22.40	21.87	22.26
4292	NYSE	BCH	Wed, Dec 11, 2019	21.93	22.20	21.80	21.88
4291	NYSE	BCH	Tue, Dec 10, 2019	21.79	21.85	21.66	21.80
4290	NYSE	BCH	Mon, Dec 9, 2019	21.70	22.12	21.70	21.76
4289	NYSE	BCH	Fri, Dec 6, 2019	22.56	23.00	21.74	21.74
4288	NYSE	BCH	Thu, Dec 5, 2019	22.01	22.28	21.74	22.05
4287	NYSE	BCH	Wed, Dec 4, 2019	19.94	21.11	19.89	20.73
4286	NYSE	BCH	Tue, Dec 3, 2019	20.10	20.10	19.62	19.78
4285	NYSE	BCH	Mon, Dec 2, 2019	20.44	20.51	20.07	20.28
4284	NYSE	BCH	Fri, Nov 29, 2019	20.88	20.90	20.39	20.44
4283	NYSE	BCH	Wed, Nov 27, 2019	21.32	21.34	20.68	21.15
4282	NYSE	BCH	Tue, Nov 26, 2019	21.60	21.60	20.81	21.36
4281	NYSE	BCH	Mon, Nov 25, 2019	21.80	22.22	21.80	21.95
4280	NYSE	BCH	Fri, Nov 22, 2019	21.89	22.24	21.67	21.85
4279	NYSE	BCH	Thu, Nov 21, 2019	22.76	22.88	22.17	22.36
4278	NYSE	BCH	Wed, Nov 20, 2019	22.91	23.13	22.73	22.91
4277	NYSE	BCH	Tue, Nov 19, 2019	23.64	23.65	23.04	23.17
4276	NYSE	BCH	Mon, Nov 18, 2019	24.57	24.72	23.74	23.74
4275	NYSE	BCH	Fri, Nov 15, 2019	23.60	24.89	23.55	24.62
4274	NYSE	BCH	Thu, Nov 14, 2019	21.42	21.63	21.26	21.40
4273	NYSE	BCH	Wed, Nov 13, 2019	21.86	22.00	20.89	21.56
4272	NYSE	BCH	Tue, Nov 12, 2019	22.10	22.60	20.43	22.14
4271	NYSE	BCH	Mon, Nov 11, 2019	24.20	24.46	23.27	23.83
4270	NYSE	BCH	Fri, Nov 8, 2019	24.65	24.99	24.58	24.66
4269	NYSE	BCH	Thu, Nov 7, 2019	25.22	25.79	23.34	24.67
4268	NYSE	BCH	Wed, Nov 6, 2019	25.29	25.29	24.32	24.60
4267	NYSE	BCH	Tue, Nov 5, 2019	25.83	25.93	24.99	25.67
4266	NYSE	BCH	Mon, Nov 4, 2019	26.24	26.50	25.75	25.86
4265	NYSE	BCH	Fri, Nov 1, 2019	25.73	26.01	25.73	25.96
4264	NYSE	BCH	Thu, Oct 31, 2019	25.81	25.83	25.48	25.68
4263	NYSE	BCH	Wed, Oct 30, 2019	26.17	26.25	25.47	25.95
4262	NYSE	BCH	Tue, Oct 29, 2019	27.06	27.11	26.39	26.47
4261	NYSE	BCH	Mon, Oct 28, 2019	27.03	27.40	27.03	27.19
4260	NYSE	BCH	Fri, Oct 25, 2019	27.22	27.42	26.97	26.98
4259	NYSE	BCH	Thu, Oct 24, 2019	27.39	27.54	27.23	27.37
4258	NYSE	BCH	Wed, Oct 23, 2019	27.34	27.49	26.93	27.31
4257	NYSE	BCH	Tue, Oct 22, 2019	27.38	27.61	27.24	27.53
4256	NYSE	BCH	Mon, Oct 21, 2019	28.03	28.03	27.19	27.40
4255	NYSE	BCH	Fri, Oct 18, 2019	28.52	28.99	28.52	28.64
4254	NYSE	BCH	Thu, Oct 17, 2019	28.62	28.88	28.62	28.66
4253	NYSE	BCH	Wed, Oct 16, 2019	28.77	28.86	28.27	28.44
4252	NYSE	BCH	Tue, Oct 15, 2019	28.70	28.93	28.57	28.81
4251	NYSE	BCH	Mon, Oct 14, 2019	28.70	28.96	28.70	28.80
4250	NYSE	BCH	Fri, Oct 11, 2019	28.46	29.00	28.46	28.84
4249	NYSE	BCH	Thu, Oct 10, 2019	28.03	28.38	28.03	28.14
4248	NYSE	BCH	Wed, Oct 9, 2019	28.07	28.14	27.91	27.96
4247	NYSE	BCH	Tue, Oct 8, 2019	28.23	28.24	27.84	27.85
4246	NYSE	BCH	Mon, Oct 7, 2019	28.70	28.70	28.27	28.29
4245	NYSE	BCH	Fri, Oct 4, 2019	28.22	28.66	28.22	28.65
4244	NYSE	BCH	Thu, Oct 3, 2019	27.93	28.49	27.67	28.34
4243	NYSE	BCH	Wed, Oct 2, 2019	27.80	28.16	27.63	28.00
4242	NYSE	BCH	Tue, Oct 1, 2019	28.22	28.22	27.64	27.83
4241	NYSE	BCH	Mon, Sep 30, 2019	28.44	28.44	27.98	28.10
4240	NYSE	BCH	Fri, Sep 27, 2019	28.28	28.88	27.68	28.46
4239	NYSE	BCH	Thu, Sep 26, 2019	28.44	28.69	28.34	28.40
4238	NYSE	BCH	Wed, Sep 25, 2019	28.44	28.47	28.24	28.44
4237	NYSE	BCH	Tue, Sep 24, 2019	28.49	28.82	28.42	28.62
4236	NYSE	BCH	Mon, Sep 23, 2019	28.79	28.99	28.50	28.61
4235	NYSE	BCH	Fri, Sep 20, 2019	28.96	29.00	28.70	29.00
4234	NYSE	BCH	Thu, Sep 19, 2019	28.90	29.19	28.90	28.96
4233	NYSE	BCH	Wed, Sep 18, 2019	28.87	29.36	28.87	29.00
4232	NYSE	BCH	Tue, Sep 17, 2019	29.34	29.39	28.93	29.02
4231	NYSE	BCH	Mon, Sep 16, 2019	28.99	29.54	28.95	29.41
4230	NYSE	BCH	Fri, Sep 13, 2019	28.99	29.39	28.70	29.21
4229	NYSE	BCH	Thu, Sep 12, 2019	29.06	29.06	28.72	28.82
4228	NYSE	BCH	Wed, Sep 11, 2019	29.17	29.17	28.76	28.85
4227	NYSE	BCH	Tue, Sep 10, 2019	28.80	29.13	28.65	29.08
4226	NYSE	BCH	Mon, Sep 9, 2019	28.97	29.38	28.73	28.81
4225	NYSE	BCH	Fri, Sep 6, 2019	28.65	29.07	28.65	29.01
4224	NYSE	BCH	Thu, Sep 5, 2019	28.51	28.77	28.31	28.77
4223	NYSE	BCH	Wed, Sep 4, 2019	28.36	28.51	28.25	28.34
4222	NYSE	BCH	Tue, Sep 3, 2019	28.31	28.31	28.02	28.07
4221	NYSE	BCH	Fri, Aug 30, 2019	28.28	28.51	28.07	28.51
4220	NYSE	BCH	Thu, Aug 29, 2019	27.70	28.05	27.70	28.05
4219	NYSE	BCH	Wed, Aug 28, 2019	27.83	27.90	27.55	27.69
4218	NYSE	BCH	Tue, Aug 27, 2019	27.86	28.04	27.63	27.98
4217	NYSE	BCH	Mon, Aug 26, 2019	28.14	28.37	27.74	27.86
4216	NYSE	BCH	Fri, Aug 23, 2019	28.62	28.73	28.02	28.02
4215	NYSE	BCH	Thu, Aug 22, 2019	29.03	29.16	28.67	28.70
4214	NYSE	BCH	Wed, Aug 21, 2019	29.63	29.70	29.05	29.16
4213	NYSE	BCH	Tue, Aug 20, 2019	29.07	29.31	29.00	29.30
4212	NYSE	BCH	Mon, Aug 19, 2019	29.62	29.73	28.91	29.22
4211	NYSE	BCH	Fri, Aug 16, 2019	29.14	29.46	29.00	29.26
4210	NYSE	BCH	Thu, Aug 15, 2019	29.20	29.24	28.56	29.02
4209	NYSE	BCH	Wed, Aug 14, 2019	28.69	29.25	28.69	29.00
4208	NYSE	BCH	Tue, Aug 13, 2019	29.00	29.57	29.00	29.39
4207	NYSE	BCH	Mon, Aug 12, 2019	29.08	29.08	28.58	28.69
4206	NYSE	BCH	Fri, Aug 9, 2019	29.31	29.45	29.09	29.45
4205	NYSE	BCH	Thu, Aug 8, 2019	28.75	29.30	28.75	29.29
4204	NYSE	BCH	Wed, Aug 7, 2019	28.27	28.74	28.15	28.66
4203	NYSE	BCH	Tue, Aug 6, 2019	28.14	28.46	27.83	28.41
4202	NYSE	BCH	Mon, Aug 5, 2019	27.77	27.86	27.46	27.46
4201	NYSE	BCH	Fri, Aug 2, 2019	28.60	28.60	27.91	28.18
4200	NYSE	BCH	Thu, Aug 1, 2019	28.90	29.09	28.56	28.56
4199	NYSE	BCH	Wed, Jul 31, 2019	28.89	29.17	28.57	28.74
4198	NYSE	BCH	Tue, Jul 30, 2019	29.48	29.77	28.82	28.98
4197	NYSE	BCH	Mon, Jul 29, 2019	29.29	29.29	29.01	29.27
4196	NYSE	BCH	Fri, Jul 26, 2019	29.08	29.51	28.92	29.20
4195	NYSE	BCH	Thu, Jul 25, 2019	29.21	29.21	28.68	28.91
4194	NYSE	BCH	Wed, Jul 24, 2019	28.90	29.03	28.56	28.70
4193	NYSE	BCH	Tue, Jul 23, 2019	29.18	29.20	28.75	28.85
4192	NYSE	BCH	Mon, Jul 22, 2019	29.50	29.57	29.16	29.25
4191	NYSE	BCH	Fri, Jul 19, 2019	29.53	29.57	29.33	29.53
4190	NYSE	BCH	Thu, Jul 18, 2019	29.76	29.76	29.38	29.59
4189	NYSE	BCH	Wed, Jul 17, 2019	29.67	29.67	29.37	29.47
4188	NYSE	BCH	Tue, Jul 16, 2019	29.64	29.78	29.58	29.60
4187	NYSE	BCH	Mon, Jul 15, 2019	29.39	29.76	29.31	29.53
4186	NYSE	BCH	Fri, Jul 12, 2019	29.24	29.50	29.24	29.40
4185	NYSE	BCH	Thu, Jul 11, 2019	29.19	29.56	29.11	29.32
4184	NYSE	BCH	Wed, Jul 10, 2019	29.22	29.44	29.06	29.06
4183	NYSE	BCH	Tue, Jul 9, 2019	29.13	29.46	28.88	29.10
4182	NYSE	BCH	Mon, Jul 8, 2019	29.30	29.49	29.09	29.33
4181	NYSE	BCH	Fri, Jul 5, 2019	29.35	29.49	29.21	29.45
4180	NYSE	BCH	Wed, Jul 3, 2019	29.30	29.60	29.21	29.35
4179	NYSE	BCH	Tue, Jul 2, 2019	29.29	29.49	29.25	29.31
4178	NYSE	BCH	Mon, Jul 1, 2019	30.00	30.00	29.24	29.29
4177	NYSE	BCH	Fri, Jun 28, 2019	29.64	29.78	29.37	29.69
4176	NYSE	BCH	Thu, Jun 27, 2019	29.84	29.97	29.33	29.52
4175	NYSE	BCH	Wed, Jun 26, 2019	29.78	29.87	29.24	29.72
4174	NYSE	BCH	Tue, Jun 25, 2019	29.79	30.00	29.62	29.62
4173	NYSE	BCH	Mon, Jun 24, 2019	29.44	30.03	29.44	29.81
4172	NYSE	BCH	Fri, Jun 21, 2019	28.99	29.94	28.99	29.50
4171	NYSE	BCH	Thu, Jun 20, 2019	29.21	29.33	28.91	29.14
4170	NYSE	BCH	Wed, Jun 19, 2019	28.48	28.88	28.47	28.75
4169	NYSE	BCH	Tue, Jun 18, 2019	28.38	28.62	28.37	28.50
4168	NYSE	BCH	Mon, Jun 17, 2019	28.65	28.65	28.22	28.22
4167	NYSE	BCH	Fri, Jun 14, 2019	28.72	28.80	28.46	28.58
4166	NYSE	BCH	Thu, Jun 13, 2019	28.54	28.83	28.45	28.83
4165	NYSE	BCH	Wed, Jun 12, 2019	28.69	28.92	28.47	28.47
4164	NYSE	BCH	Tue, Jun 11, 2019	28.50	28.87	28.46	28.80
4163	NYSE	BCH	Mon, Jun 10, 2019	28.92	28.92	28.09	28.21
4162	NYSE	BCH	Fri, Jun 7, 2019	28.43	28.79	28.05	28.64
4161	NYSE	BCH	Thu, Jun 6, 2019	28.57	28.57	28.01	28.15
4160	NYSE	BCH	Wed, Jun 5, 2019	28.90	28.90	28.31	28.42
4159	NYSE	BCH	Tue, Jun 4, 2019	28.91	29.02	28.58	28.87
4158	NYSE	BCH	Mon, Jun 3, 2019	28.65	29.02	28.23	28.77
4157	NYSE	BCH	Fri, May 31, 2019	27.99	28.63	27.88	28.54
4156	NYSE	BCH	Thu, May 30, 2019	28.24	28.44	28.02	28.15
4155	NYSE	BCH	Wed, May 29, 2019	27.72	28.20	27.65	28.15
4154	NYSE	BCH	Tue, May 28, 2019	28.53	28.53	27.72	27.76
4153	NYSE	BCH	Fri, May 24, 2019	28.64	28.64	28.50	28.50
4152	NYSE	BCH	Thu, May 23, 2019	28.00	28.53	28.00	28.44
4151	NYSE	BCH	Wed, May 22, 2019	28.20	28.49	28.09	28.32
4150	NYSE	BCH	Tue, May 21, 2019	28.28	28.28	28.00	28.18
4149	NYSE	BCH	Mon, May 20, 2019	28.07	28.22	27.89	28.10
4148	NYSE	BCH	Fri, May 17, 2019	28.00	28.34	27.92	28.21
4147	NYSE	BCH	Thu, May 16, 2019	28.50	28.80	28.21	28.29
4146	NYSE	BCH	Wed, May 15, 2019	28.02	28.48	27.70	28.43
4145	NYSE	BCH	Tue, May 14, 2019	27.99	28.47	27.99	28.25
4144	NYSE	BCH	Mon, May 13, 2019	28.15	28.53	27.79	27.89
4143	NYSE	BCH	Fri, May 10, 2019	28.74	29.00	28.43	28.65
4142	NYSE	BCH	Thu, May 9, 2019	28.42	28.88	28.14	28.67
4141	NYSE	BCH	Wed, May 8, 2019	28.77	29.11	28.49	28.70
4140	NYSE	BCH	Tue, May 7, 2019	28.89	29.28	28.65	28.80
4139	NYSE	BCH	Mon, May 6, 2019	28.79	29.17	28.79	29.17
4138	NYSE	BCH	Fri, May 3, 2019	28.99	29.34	28.91	29.33
4137	NYSE	BCH	Thu, May 2, 2019	29.11	29.11	28.68	28.82
4136	NYSE	BCH	Wed, May 1, 2019	29.35	29.49	29.16	29.16
4135	NYSE	BCH	Tue, Apr 30, 2019	29.07	29.40	28.87	29.40
4134	NYSE	BCH	Mon, Apr 29, 2019	29.38	29.38	29.05	29.11
4133	NYSE	BCH	Fri, Apr 26, 2019	29.20	29.40	29.15	29.29
4132	NYSE	BCH	Thu, Apr 25, 2019	29.25	29.34	29.06	29.21
4131	NYSE	BCH	Wed, Apr 24, 2019	29.72	29.72	29.29	29.45
4130	NYSE	BCH	Tue, Apr 23, 2019	30.03	30.06	29.76	29.91
4129	NYSE	BCH	Mon, Apr 22, 2019	29.89	30.28	29.89	30.08
4128	NYSE	BCH	Thu, Apr 18, 2019	30.07	30.30	29.94	30.04
4127	NYSE	BCH	Wed, Apr 17, 2019	29.78	30.17	29.78	30.05
4126	NYSE	BCH	Tue, Apr 16, 2019	29.94	29.94	29.65	29.73
4125	NYSE	BCH	Mon, Apr 15, 2019	30.03	30.03	29.74	29.85
4124	NYSE	BCH	Fri, Apr 12, 2019	29.92	30.11	29.63	29.88
4123	NYSE	BCH	Thu, Apr 11, 2019	29.95	30.10	29.24	29.79
4122	NYSE	BCH	Wed, Apr 10, 2019	30.04	30.13	29.82	30.05
4121	NYSE	BCH	Tue, Apr 9, 2019	29.99	29.99	29.75	29.90
4120	NYSE	BCH	Mon, Apr 8, 2019	29.64	30.05	29.64	29.98
4119	NYSE	BCH	Fri, Apr 5, 2019	29.96	30.01	29.71	29.80
4118	NYSE	BCH	Thu, Apr 4, 2019	29.87	30.19	29.49	29.87
4117	NYSE	BCH	Wed, Apr 3, 2019	29.26	29.82	29.22	29.67
4116	NYSE	BCH	Tue, Apr 2, 2019	29.64	29.64	29.09	29.11
4115	NYSE	BCH	Mon, Apr 1, 2019	29.77	29.92	29.61	29.68
4114	NYSE	BCH	Fri, Mar 29, 2019	29.23	29.46	29.13	29.44
4113	NYSE	BCH	Thu, Mar 28, 2019	28.94	29.20	28.82	28.98
4112	NYSE	BCH	Wed, Mar 27, 2019	28.80	29.14	28.30	28.87
4111	NYSE	BCH	Tue, Mar 26, 2019	29.05	29.40	28.86	29.01
4110	NYSE	BCH	Mon, Mar 25, 2019	28.94	29.42	28.73	28.97
4109	NYSE	BCH	Fri, Mar 22, 2019	29.42	29.64	28.89	28.96
4108	NYSE	BCH	Thu, Mar 21, 2019	30.42	30.42	29.61	29.72
4107	NYSE	BCH	Wed, Mar 20, 2019	30.70	31.24	30.70	29.80
4106	NYSE	BCH	Tue, Mar 19, 2019	31.33	31.44	30.70	30.73
4105	NYSE	BCH	Mon, Mar 18, 2019	31.14	31.32	31.02	31.19
4104	NYSE	BCH	Fri, Mar 15, 2019	30.84	31.34	30.75	30.91
4103	NYSE	BCH	Thu, Mar 14, 2019	31.01	31.07	30.55	30.82
4102	NYSE	BCH	Wed, Mar 13, 2019	31.30	31.72	30.89	31.19
4101	NYSE	BCH	Tue, Mar 12, 2019	31.38	31.50	31.10	31.16
4100	NYSE	BCH	Mon, Mar 11, 2019	31.13	31.36	30.93	31.24
4099	NYSE	BCH	Fri, Mar 8, 2019	30.72	31.02	30.60	30.94
4098	NYSE	BCH	Thu, Mar 7, 2019	31.21	31.21	30.85	31.02
4097	NYSE	BCH	Wed, Mar 6, 2019	31.11	31.61	30.98	31.35
4096	NYSE	BCH	Tue, Mar 5, 2019	31.53	31.53	31.06	31.06
4095	NYSE	BCH	Mon, Mar 4, 2019	31.39	31.65	31.21	31.38
4094	NYSE	BCH	Fri, Mar 1, 2019	31.87	31.87	31.20	31.25
4093	NYSE	BCH	Thu, Feb 28, 2019	32.28	32.28	31.77	31.87
4092	NYSE	BCH	Wed, Feb 27, 2019	32.26	32.75	32.04	32.26
4091	NYSE	BCH	Tue, Feb 26, 2019	32.18	32.83	32.12	32.48
4090	NYSE	BCH	Mon, Feb 25, 2019	32.46	32.56	32.03	32.26
4089	NYSE	BCH	Fri, Feb 22, 2019	32.40	32.40	32.01	32.14
4088	NYSE	BCH	Thu, Feb 21, 2019	31.91	32.26	31.74	32.12
4087	NYSE	BCH	Wed, Feb 20, 2019	31.66	31.98	31.63	31.78
4086	NYSE	BCH	Tue, Feb 19, 2019	31.46	31.74	31.27	31.50
4085	NYSE	BCH	Fri, Feb 15, 2019	31.56	31.76	31.42	31.42
4084	NYSE	BCH	Thu, Feb 14, 2019	31.34	31.60	30.59	31.58
4083	NYSE	BCH	Wed, Feb 13, 2019	31.90	31.90	31.24	31.26
4082	NYSE	BCH	Tue, Feb 12, 2019	31.24	31.85	31.24	31.72
4081	NYSE	BCH	Mon, Feb 11, 2019	31.58	31.58	31.03	31.03
4080	NYSE	BCH	Fri, Feb 8, 2019	31.50	31.50	31.11	31.36
4079	NYSE	BCH	Thu, Feb 7, 2019	31.83	32.13	31.53	31.58
4078	NYSE	BCH	Wed, Feb 6, 2019	31.80	32.59	31.80	31.90
4077	NYSE	BCH	Tue, Feb 5, 2019	32.22	32.43	32.04	32.04
4076	NYSE	BCH	Mon, Feb 4, 2019	31.57	32.29	31.52	32.14
4075	NYSE	BCH	Fri, Feb 1, 2019	31.82	32.19	31.40	31.76
4074	NYSE	BCH	Thu, Jan 31, 2019	31.45	32.00	31.44	31.76
4073	NYSE	BCH	Wed, Jan 30, 2019	30.97	31.45	30.71	31.45
4072	NYSE	BCH	Tue, Jan 29, 2019	30.79	31.43	30.28	30.90
4071	NYSE	BCH	Mon, Jan 28, 2019	30.60	31.07	30.58	30.58
4070	NYSE	BCH	Fri, Jan 25, 2019	30.64	31.31	30.60	30.90
4069	NYSE	BCH	Thu, Jan 24, 2019	30.80	31.07	30.48	30.75
4068	NYSE	BCH	Wed, Jan 23, 2019	30.83	30.87	30.25	30.76
4067	NYSE	BCH	Tue, Jan 22, 2019	30.78	31.03	30.23	30.60
4066	NYSE	BCH	Fri, Jan 18, 2019	30.88	31.28	30.34	30.97
4065	NYSE	BCH	Thu, Jan 17, 2019	30.32	30.83	30.03	30.80
4064	NYSE	BCH	Wed, Jan 16, 2019	30.26	31.00	29.61	30.50
4063	NYSE	BCH	Tue, Jan 15, 2019	30.12	30.65	29.95	30.16
4062	NYSE	BCH	Mon, Jan 14, 2019	29.80	30.29	29.80	30.14
4061	NYSE	BCH	Fri, Jan 11, 2019	29.11	30.37	29.01	29.89
4060	NYSE	BCH	Thu, Jan 10, 2019	29.55	29.96	29.55	29.69
4059	NYSE	BCH	Wed, Jan 9, 2019	30.02	30.15	29.60	29.90
4058	NYSE	BCH	Tue, Jan 8, 2019	29.55	30.20	29.42	29.90
4057	NYSE	BCH	Mon, Jan 7, 2019	29.63	30.08	29.40	29.54
4056	NYSE	BCH	Fri, Jan 4, 2019	28.97	29.77	28.97	29.52
4055	NYSE	BCH	Thu, Jan 3, 2019	28.91	28.99	28.28	28.74
4054	NYSE	BCH	Wed, Jan 2, 2019	28.53	29.09	28.10	29.00
4053	NYSE	BCH	Mon, Dec 31, 2018	28.57	29.08	28.48	28.60
4052	NYSE	BCH	Fri, Dec 28, 2018	28.81	29.14	28.47	28.66
4051	NYSE	BCH	Thu, Dec 27, 2018	28.57	29.05	27.93	28.75
4050	NYSE	BCH	Wed, Dec 26, 2018	28.13	28.74	27.65	28.45
4049	NYSE	BCH	Mon, Dec 24, 2018	27.81	28.58	27.81	28.03
4048	NYSE	BCH	Fri, Dec 21, 2018	27.96	28.50	27.93	28.20
4047	NYSE	BCH	Thu, Dec 20, 2018	28.10	28.60	27.72	27.88
4046	NYSE	BCH	Wed, Dec 19, 2018	28.55	28.90	28.01	28.13
4045	NYSE	BCH	Tue, Dec 18, 2018	28.17	28.72	28.02	28.55
4044	NYSE	BCH	Mon, Dec 17, 2018	28.47	28.49	27.81	27.92
4043	NYSE	BCH	Fri, Dec 14, 2018	28.58	28.87	28.20	28.60
4042	NYSE	BCH	Thu, Dec 13, 2018	28.74	29.13	28.57	28.99
4041	NYSE	BCH	Wed, Dec 12, 2018	28.58	29.16	28.55	28.65
4040	NYSE	BCH	Tue, Dec 11, 2018	28.34	28.49	27.81	28.24
4039	NYSE	BCH	Mon, Dec 10, 2018	28.28	28.46	27.85	28.09
4038	NYSE	BCH	Fri, Dec 7, 2018	28.95	29.00	28.23	28.43
4037	NYSE	BCH	Thu, Dec 6, 2018	28.35	29.00	27.83	28.71
4036	NYSE	BCH	Tue, Dec 4, 2018	28.94	29.48	28.42	29.07
4035	NYSE	BCH	Mon, Dec 3, 2018	29.48	29.52	29.04	29.04
4034	NYSE	BCH	Fri, Nov 30, 2018	29.60	29.60	28.89	29.14
4033	NYSE	BCH	Thu, Nov 29, 2018	29.75	30.04	29.51	29.60
4032	NYSE	BCH	Wed, Nov 28, 2018	29.44	29.74	29.19	29.62
4031	NYSE	BCH	Tue, Nov 27, 2018	29.25	29.54	28.96	29.32
4030	NYSE	BCH	Mon, Nov 26, 2018	29.10	29.57	29.00	29.23
4029	NYSE	BCH	Fri, Nov 23, 2018	28.98	29.42	28.94	29.10
4028	NYSE	BCH	Wed, Nov 21, 2018	29.21	29.33	29.07	29.07
4027	NYSE	BCH	Tue, Nov 20, 2018	29.27	29.27	28.85	28.85
4026	NYSE	BCH	Mon, Nov 19, 2018	29.72	29.72	29.30	29.59
4025	NYSE	BCH	Fri, Nov 16, 2018	29.29	29.76	29.23	29.76
4024	NYSE	BCH	Thu, Nov 15, 2018	28.77	29.25	28.77	29.25
4023	NYSE	BCH	Wed, Nov 14, 2018	28.56	28.94	28.42	28.94
4022	NYSE	BCH	Tue, Nov 13, 2018	28.57	28.66	28.21	28.43
4021	NYSE	BCH	Mon, Nov 12, 2018	28.94	29.12	28.57	28.67
4020	NYSE	BCH	Fri, Nov 9, 2018	28.81	29.20	28.58	28.79
4019	NYSE	BCH	Thu, Nov 8, 2018	28.75	29.34	28.75	28.88
4018	NYSE	BCH	Wed, Nov 7, 2018	28.78	29.24	28.78	29.07
4017	NYSE	BCH	Tue, Nov 6, 2018	28.85	29.13	28.50	28.61
4016	NYSE	BCH	Mon, Nov 5, 2018	29.15	29.34	28.82	29.03
4015	NYSE	BCH	Fri, Nov 2, 2018	29.00	29.48	28.45	29.42
4014	NYSE	BCH	Thu, Nov 1, 2018	27.65	29.00	27.65	29.00
4013	NYSE	BCH	Wed, Oct 31, 2018	27.57	27.97	27.43	27.61
4012	NYSE	BCH	Tue, Oct 30, 2018	27.90	27.95	27.04	27.85
4011	NYSE	BCH	Mon, Oct 29, 2018	28.21	28.21	27.30	27.68
4010	NYSE	BCH	Fri, Oct 26, 2018	28.19	28.47	27.93	28.46
4009	NYSE	BCH	Thu, Oct 25, 2018	28.06	28.44	28.01	28.13
4008	NYSE	BCH	Wed, Oct 24, 2018	28.45	28.86	27.68	27.68
4007	NYSE	BCH	Tue, Oct 23, 2018	28.02	28.81	27.73	28.30
4006	NYSE	BCH	Mon, Oct 22, 2018	28.37	28.63	28.37	28.63
4005	NYSE	BCH	Fri, Oct 19, 2018	28.59	29.03	28.59	28.69
4004	NYSE	BCH	Thu, Oct 18, 2018	28.66	29.02	28.64	28.68
4003	NYSE	BCH	Wed, Oct 17, 2018	29.41	29.50	28.87	29.07
4002	NYSE	BCH	Tue, Oct 16, 2018	29.34	29.79	29.11	29.77
4001	NYSE	BCH	Mon, Oct 15, 2018	28.54	29.56	28.50	29.33
4000	NYSE	BCH	Fri, Oct 12, 2018	28.84	29.16	28.75	29.01
3999	NYSE	BCH	Thu, Oct 11, 2018	28.73	28.87	28.38	28.38
3998	NYSE	BCH	Wed, Oct 10, 2018	29.57	29.57	28.59	28.84
3997	NYSE	BCH	Tue, Oct 9, 2018	29.17	29.68	29.14	29.42
3996	NYSE	BCH	Mon, Oct 8, 2018	29.58	29.59	29.03	29.59
3995	NYSE	BCH	Fri, Oct 5, 2018	29.83	29.98	29.07	29.53
3994	NYSE	BCH	Thu, Oct 4, 2018	30.21	30.66	29.63	29.70
3993	NYSE	BCH	Wed, Oct 3, 2018	30.40	30.60	30.24	30.44
3992	NYSE	BCH	Tue, Oct 2, 2018	30.10	30.78	30.10	30.40
3991	NYSE	BCH	Mon, Oct 1, 2018	30.31	30.76	30.23	30.47
3990	NYSE	BCH	Fri, Sep 28, 2018	30.13	30.52	30.13	30.35
3989	NYSE	BCH	Thu, Sep 27, 2018	29.90	30.41	29.75	30.07
3988	NYSE	BCH	Wed, Sep 26, 2018	30.09	30.24	29.72	29.93
3987	NYSE	BCH	Tue, Sep 25, 2018	30.28	30.29	29.82	30.03
3986	NYSE	BCH	Mon, Sep 24, 2018	30.74	30.75	29.87	29.89
3985	NYSE	BCH	Fri, Sep 21, 2018	30.34	31.53	30.07	30.86
3984	NYSE	BCH	Thu, Sep 20, 2018	29.65	30.99	29.38	30.61
3983	NYSE	BCH	Wed, Sep 19, 2018	29.36	29.53	28.80	29.41
3982	NYSE	BCH	Tue, Sep 18, 2018	29.17	29.50	28.72	29.22
3981	NYSE	BCH	Mon, Sep 17, 2018	28.72	29.19	28.72	29.01
3980	NYSE	BCH	Fri, Sep 14, 2018	29.24	29.50	28.80	28.81
3979	NYSE	BCH	Thu, Sep 13, 2018	29.00	29.47	28.37	29.12
3978	NYSE	BCH	Wed, Sep 12, 2018	28.33	29.03	28.33	28.76
3977	NYSE	BCH	Tue, Sep 11, 2018	28.49	28.60	28.05	28.37
3976	NYSE	BCH	Mon, Sep 10, 2018	29.09	29.09	28.48	28.69
3975	NYSE	BCH	Fri, Sep 7, 2018	28.50	29.32	28.21	28.85
3974	NYSE	BCH	Thu, Sep 6, 2018	27.95	28.56	27.57	28.53
3973	NYSE	BCH	Wed, Sep 5, 2018	28.28	28.35	27.74	28.18
3972	NYSE	BCH	Tue, Sep 4, 2018	28.56	28.79	27.84	28.25
3971	NYSE	BCH	Fri, Aug 31, 2018	29.19	29.47	28.76	29.12
3970	NYSE	BCH	Thu, Aug 30, 2018	29.03	29.38	28.93	28.97
3969	NYSE	BCH	Wed, Aug 29, 2018	29.60	29.76	29.51	29.61
3968	NYSE	BCH	Tue, Aug 28, 2018	29.83	30.22	29.39	29.85
3967	NYSE	BCH	Mon, Aug 27, 2018	29.21	30.40	29.21	29.94
3966	NYSE	BCH	Fri, Aug 24, 2018	29.20	29.98	29.01	29.67
3965	NYSE	BCH	Thu, Aug 23, 2018	29.57	30.00	29.22	29.35
3964	NYSE	BCH	Wed, Aug 22, 2018	29.57	30.05	29.49	30.01
3963	NYSE	BCH	Tue, Aug 21, 2018	30.00	30.09	29.62	29.62
3962	NYSE	BCH	Mon, Aug 20, 2018	29.48	30.00	29.30	29.70
3961	NYSE	BCH	Fri, Aug 17, 2018	30.28	30.28	29.27	29.88
3960	NYSE	BCH	Thu, Aug 16, 2018	30.07	30.50	29.67	29.83
3959	NYSE	BCH	Wed, Aug 15, 2018	30.35	30.35	29.78	29.82
3958	NYSE	BCH	Tue, Aug 14, 2018	29.67	30.70	29.67	30.19
3957	NYSE	BCH	Mon, Aug 13, 2018	30.55	31.00	30.01	30.25
3956	NYSE	BCH	Fri, Aug 10, 2018	31.20	31.20	30.22	30.50
3955	NYSE	BCH	Thu, Aug 9, 2018	30.85	31.14	30.60	31.14
3954	NYSE	BCH	Wed, Aug 8, 2018	30.91	31.26	30.74	30.92
3953	NYSE	BCH	Tue, Aug 7, 2018	31.04	31.27	30.85	30.92
3952	NYSE	BCH	Mon, Aug 6, 2018	30.84	31.33	30.83	31.13
3951	NYSE	BCH	Fri, Aug 3, 2018	30.96	31.20	30.96	31.20
3950	NYSE	BCH	Thu, Aug 2, 2018	30.71	31.20	30.67	30.95
3949	NYSE	BCH	Wed, Aug 1, 2018	30.65	31.29	30.65	31.13
3948	NYSE	BCH	Tue, Jul 31, 2018	30.78	31.32	30.72	31.17
3947	NYSE	BCH	Mon, Jul 30, 2018	30.63	31.07	30.63	30.83
3946	NYSE	BCH	Fri, Jul 27, 2018	30.76	31.13	30.16	30.66
3945	NYSE	BCH	Thu, Jul 26, 2018	31.07	31.15	30.55	30.60
3944	NYSE	BCH	Wed, Jul 25, 2018	30.78	31.07	30.60	30.97
3943	NYSE	BCH	Tue, Jul 24, 2018	30.26	30.48	30.00	30.32
3942	NYSE	BCH	Mon, Jul 23, 2018	29.91	30.13	29.69	29.69
3941	NYSE	BCH	Fri, Jul 20, 2018	29.98	30.26	29.86	30.13
3940	NYSE	BCH	Thu, Jul 19, 2018	29.72	30.14	29.60	29.73
3939	NYSE	BCH	Wed, Jul 18, 2018	29.67	30.20	29.54	30.13
3938	NYSE	BCH	Tue, Jul 17, 2018	29.84	30.18	29.73	30.10
3937	NYSE	BCH	Mon, Jul 16, 2018	29.97	30.08	29.57	29.67
3936	NYSE	BCH	Fri, Jul 13, 2018	29.59	30.35	29.59	30.21
3935	NYSE	BCH	Thu, Jul 12, 2018	30.22	30.39	30.01	30.05
3934	NYSE	BCH	Wed, Jul 11, 2018	30.12	30.52	30.01	30.10
3933	NYSE	BCH	Tue, Jul 10, 2018	30.65	30.96	30.28	30.70
3932	NYSE	BCH	Mon, Jul 9, 2018	29.91	30.63	29.53	30.46
3931	NYSE	BCH	Fri, Jul 6, 2018	30.04	30.14	29.78	30.05
3930	NYSE	BCH	Thu, Jul 5, 2018	30.40	30.64	29.76	30.03
3929	NYSE	BCH	Tue, Jul 3, 2018	29.24	30.69	29.24	30.16
3928	NYSE	BCH	Mon, Jul 2, 2018	29.71	30.07	28.83	29.26
3927	NYSE	BCH	Fri, Jun 29, 2018	30.01	30.31	29.51	30.31
3926	NYSE	BCH	Thu, Jun 28, 2018	29.99	30.39	29.99	30.25
3925	NYSE	BCH	Wed, Jun 27, 2018	30.43	30.63	29.91	30.03
3924	NYSE	BCH	Tue, Jun 26, 2018	30.59	30.65	30.48	30.56
3923	NYSE	BCH	Mon, Jun 25, 2018	30.72	30.89	30.40	30.46
3922	NYSE	BCH	Fri, Jun 22, 2018	31.07	31.12	30.81	30.83
3921	NYSE	BCH	Thu, Jun 21, 2018	30.52	30.89	30.52	30.73
3920	NYSE	BCH	Wed, Jun 20, 2018	31.05	31.09	30.61	30.66
3919	NYSE	BCH	Tue, Jun 19, 2018	30.97	31.13	30.41	30.92
3918	NYSE	BCH	Mon, Jun 18, 2018	31.23	31.28	30.71	31.02
3917	NYSE	BCH	Fri, Jun 15, 2018	30.80	31.30	30.65	31.30
3916	NYSE	BCH	Thu, Jun 14, 2018	31.20	31.20	30.97	30.97
3915	NYSE	BCH	Wed, Jun 13, 2018	30.92	31.23	30.85	31.04
3914	NYSE	BCH	Tue, Jun 12, 2018	31.00	31.27	30.85	30.95
3913	NYSE	BCH	Mon, Jun 11, 2018	31.53	31.53	30.94	31.06
3912	NYSE	BCH	Fri, Jun 8, 2018	31.02	31.49	30.97	31.36
3911	NYSE	BCH	Thu, Jun 7, 2018	31.02	31.30	30.55	30.84
3910	NYSE	BCH	Wed, Jun 6, 2018	31.07	31.27	30.72	31.02
3909	NYSE	BCH	Tue, Jun 5, 2018	31.22	31.22	30.78	30.94
3908	NYSE	BCH	Mon, Jun 4, 2018	31.40	31.43	30.89	31.35
3907	NYSE	BCH	Fri, Jun 1, 2018	30.83	31.20	30.54	31.20
3906	NYSE	BCH	Thu, May 31, 2018	30.51	30.68	30.39	30.55
3905	NYSE	BCH	Wed, May 30, 2018	30.06	30.55	30.01	30.51
3904	NYSE	BCH	Tue, May 29, 2018	30.99	31.33	30.11	30.14
3903	NYSE	BCH	Fri, May 25, 2018	31.27	31.55	30.95	31.20
3902	NYSE	BCH	Thu, May 24, 2018	31.04	31.25	30.77	31.23
3901	NYSE	BCH	Wed, May 23, 2018	30.94	31.34	30.89	31.06
3900	NYSE	BCH	Tue, May 22, 2018	30.97	31.42	30.97	31.13
3899	NYSE	BCH	Mon, May 21, 2018	30.73	30.84	30.32	30.63
3898	NYSE	BCH	Fri, May 18, 2018	30.75	31.04	30.59	30.89
3897	NYSE	BCH	Thu, May 17, 2018	31.09	31.26	30.80	30.84
3896	NYSE	BCH	Wed, May 16, 2018	30.78	31.37	30.78	31.36
3895	NYSE	BCH	Tue, May 15, 2018	31.17	31.29	30.55	30.75
3894	NYSE	BCH	Mon, May 14, 2018	31.65	31.74	31.32	31.34
3893	NYSE	BCH	Fri, May 11, 2018	31.83	32.11	31.28	31.60
3892	NYSE	BCH	Thu, May 10, 2018	31.37	31.88	31.12	31.79
3891	NYSE	BCH	Wed, May 9, 2018	30.71	31.11	30.56	30.92
3890	NYSE	BCH	Tue, May 8, 2018	31.34	31.34	30.67	30.70
3889	NYSE	BCH	Mon, May 7, 2018	31.48	31.70	31.16	31.47
3888	NYSE	BCH	Fri, May 4, 2018	31.66	31.66	31.26	31.48
3887	NYSE	BCH	Thu, May 3, 2018	31.87	32.32	31.40	31.65
3886	NYSE	BCH	Wed, May 2, 2018	31.79	32.48	31.79	31.95
3885	NYSE	BCH	Tue, May 1, 2018	31.89	32.33	31.89	32.07
3884	NYSE	BCH	Mon, Apr 30, 2018	32.29	32.67	31.80	31.95
3883	NYSE	BCH	Fri, Apr 27, 2018	32.81	32.98	32.43	32.69
3882	NYSE	BCH	Thu, Apr 26, 2018	32.88	33.22	32.66	32.81
3881	NYSE	BCH	Wed, Apr 25, 2018	32.99	33.08	32.56	32.94
3880	NYSE	BCH	Tue, Apr 24, 2018	33.14	33.33	32.97	32.97
3879	NYSE	BCH	Mon, Apr 23, 2018	33.12	33.12	32.97	33.02
3878	NYSE	BCH	Fri, Apr 20, 2018	33.09	33.39	32.93	33.04
3877	NYSE	BCH	Thu, Apr 19, 2018	33.07	33.48	33.07	33.31
3876	NYSE	BCH	Wed, Apr 18, 2018	33.04	33.22	32.79	33.06
3875	NYSE	BCH	Tue, Apr 17, 2018	33.16	33.16	32.68	33.00
3874	NYSE	BCH	Mon, Apr 16, 2018	33.30	33.31	32.41	32.94
3873	NYSE	BCH	Fri, Apr 13, 2018	33.03	33.35	32.67	33.19
3872	NYSE	BCH	Thu, Apr 12, 2018	33.44	33.44	32.98	32.99
3871	NYSE	BCH	Wed, Apr 11, 2018	33.14	33.64	33.14	33.19
3870	NYSE	BCH	Tue, Apr 10, 2018	32.72	33.22	32.72	33.01
3869	NYSE	BCH	Mon, Apr 9, 2018	32.71	32.92	32.39	32.59
3868	NYSE	BCH	Fri, Apr 6, 2018	32.78	32.93	32.40	32.52
3867	NYSE	BCH	Thu, Apr 5, 2018	32.90	33.09	32.65	32.77
3866	NYSE	BCH	Wed, Apr 4, 2018	33.11	33.11	32.52	32.52
3865	NYSE	BCH	Tue, Apr 3, 2018	32.64	33.24	32.44	33.24
3864	NYSE	BCH	Mon, Apr 2, 2018	32.89	33.29	32.43	32.72
3863	NYSE	BCH	Thu, Mar 29, 2018	32.54	33.05	31.94	32.79
3862	NYSE	BCH	Wed, Mar 28, 2018	31.90	32.43	31.89	32.27
3861	NYSE	BCH	Tue, Mar 27, 2018	32.82	33.20	32.10	31.70
3860	NYSE	BCH	Mon, Mar 26, 2018	32.65	33.29	32.36	32.98
3859	NYSE	BCH	Fri, Mar 23, 2018	33.19	33.19	32.20	32.20
3858	NYSE	BCH	Thu, Mar 22, 2018	32.83	33.50	32.78	33.23
3857	NYSE	BCH	Wed, Mar 21, 2018	32.99	33.71	32.61	33.07
3856	NYSE	BCH	Tue, Mar 20, 2018	33.14	33.66	32.60	33.05
3855	NYSE	BCH	Mon, Mar 19, 2018	33.36	33.86	32.74	33.05
3854	NYSE	BCH	Fri, Mar 16, 2018	33.13	33.66	32.76	33.30
3853	NYSE	BCH	Thu, Mar 15, 2018	33.40	33.83	33.10	33.14
3852	NYSE	BCH	Wed, Mar 14, 2018	33.45	33.71	33.06	33.31
3851	NYSE	BCH	Tue, Mar 13, 2018	33.68	33.68	32.99	33.56
3850	NYSE	BCH	Mon, Mar 12, 2018	33.14	33.80	32.97	33.44
3849	NYSE	BCH	Fri, Mar 9, 2018	33.03	33.56	32.90	33.29
3848	NYSE	BCH	Thu, Mar 8, 2018	33.26	33.44	32.61	32.86
3847	NYSE	BCH	Wed, Mar 7, 2018	32.91	33.73	32.78	33.34
3846	NYSE	BCH	Tue, Mar 6, 2018	33.31	33.70	32.68	32.96
3845	NYSE	BCH	Mon, Mar 5, 2018	32.28	33.23	32.28	33.15
3844	NYSE	BCH	Fri, Mar 2, 2018	32.71	33.26	32.28	32.61
3843	NYSE	BCH	Thu, Mar 1, 2018	33.39	33.39	32.19	32.72
3842	NYSE	BCH	Wed, Feb 28, 2018	33.24	33.68	32.64	33.21
3841	NYSE	BCH	Tue, Feb 27, 2018	34.03	34.39	32.82	32.99
3840	NYSE	BCH	Mon, Feb 26, 2018	34.66	34.68	33.54	34.23
3839	NYSE	BCH	Fri, Feb 23, 2018	33.95	34.49	33.95	34.40
3838	NYSE	BCH	Thu, Feb 22, 2018	33.67	34.32	33.25	33.83
3837	NYSE	BCH	Wed, Feb 21, 2018	33.50	33.89	33.27	33.39
3836	NYSE	BCH	Tue, Feb 20, 2018	33.21	33.63	32.69	33.25
3835	NYSE	BCH	Fri, Feb 16, 2018	33.61	33.73	33.26	33.26
3834	NYSE	BCH	Thu, Feb 15, 2018	33.71	33.94	33.47	33.78
3833	NYSE	BCH	Wed, Feb 14, 2018	32.91	33.68	32.91	33.45
3832	NYSE	BCH	Tue, Feb 13, 2018	32.91	33.50	32.76	33.00
3831	NYSE	BCH	Mon, Feb 12, 2018	33.03	33.42	32.33	32.93
3830	NYSE	BCH	Fri, Feb 9, 2018	32.83	33.19	31.75	33.09
3829	NYSE	BCH	Thu, Feb 8, 2018	33.74	34.16	32.70	32.70
3828	NYSE	BCH	Wed, Feb 7, 2018	33.67	34.08	33.06	33.24
3827	NYSE	BCH	Tue, Feb 6, 2018	32.60	33.89	32.60	33.61
3826	NYSE	BCH	Mon, Feb 5, 2018	33.01	34.04	32.60	32.76
3825	NYSE	BCH	Fri, Feb 2, 2018	33.70	33.99	33.25	33.29
3824	NYSE	BCH	Thu, Feb 1, 2018	33.60	34.03	33.46	33.93
3823	NYSE	BCH	Wed, Jan 31, 2018	33.69	34.03	33.11	33.11
3822	NYSE	BCH	Tue, Jan 30, 2018	33.57	33.81	33.28	33.75
3821	NYSE	BCH	Mon, Jan 29, 2018	34.10	34.57	33.54	34.23
3820	NYSE	BCH	Fri, Jan 26, 2018	33.57	34.32	33.57	34.18
3819	NYSE	BCH	Thu, Jan 25, 2018	34.12	34.72	33.57	33.71
3818	NYSE	BCH	Wed, Jan 24, 2018	33.50	33.91	33.29	33.90
3817	NYSE	BCH	Tue, Jan 23, 2018	33.54	33.87	33.05	33.43
3816	NYSE	BCH	Mon, Jan 22, 2018	33.79	34.23	32.99	34.03
3815	NYSE	BCH	Fri, Jan 19, 2018	33.46	33.95	32.80	33.66
3814	NYSE	BCH	Thu, Jan 18, 2018	33.44	33.75	32.31	33.24
3813	NYSE	BCH	Wed, Jan 17, 2018	33.18	34.16	32.94	33.78
3812	NYSE	BCH	Tue, Jan 16, 2018	33.36	33.87	33.06	33.30
3811	NYSE	BCH	Fri, Jan 12, 2018	33.26	33.77	33.26	33.49
3810	NYSE	BCH	Thu, Jan 11, 2018	32.33	33.66	31.87	33.60
3809	NYSE	BCH	Wed, Jan 10, 2018	32.63	33.02	32.26	32.42
3808	NYSE	BCH	Tue, Jan 9, 2018	32.88	33.08	32.52	32.74
3807	NYSE	BCH	Mon, Jan 8, 2018	32.72	33.11	32.51	32.80
3806	NYSE	BCH	Fri, Jan 5, 2018	32.53	33.16	32.17	32.91
3805	NYSE	BCH	Thu, Jan 4, 2018	32.43	32.57	31.81	32.32
3804	NYSE	BCH	Wed, Jan 3, 2018	32.74	32.86	32.05	32.25
3803	NYSE	BCH	Tue, Jan 2, 2018	31.80	32.90	31.80	32.90
3802	NYSE	BCH	Fri, Dec 29, 2017	31.63	31.88	31.27	31.47
3801	NYSE	BCH	Thu, Dec 28, 2017	31.15	32.05	30.98	32.00
3800	NYSE	BCH	Wed, Dec 27, 2017	31.46	31.46	30.78	30.87
3799	NYSE	BCH	Tue, Dec 26, 2017	30.73	31.80	30.73	31.40
3798	NYSE	BCH	Fri, Dec 22, 2017	30.81	30.96	30.48	30.53
3797	NYSE	BCH	Thu, Dec 21, 2017	30.91	30.96	30.37	30.65
3796	NYSE	BCH	Wed, Dec 20, 2017	31.23	31.53	30.74	30.84
3795	NYSE	BCH	Tue, Dec 19, 2017	31.30	31.41	30.85	31.04
3794	NYSE	BCH	Mon, Dec 18, 2017	30.73	31.79	30.16	31.32
3793	NYSE	BCH	Fri, Dec 15, 2017	27.82	28.72	27.82	28.25
3792	NYSE	BCH	Thu, Dec 14, 2017	27.44	28.14	27.44	27.65
3791	NYSE	BCH	Wed, Dec 13, 2017	27.68	27.83	27.35	27.57
3790	NYSE	BCH	Tue, Dec 12, 2017	27.32	27.82	26.82	27.49
3789	NYSE	BCH	Mon, Dec 11, 2017	26.49	27.93	26.19	27.39
3788	NYSE	BCH	Fri, Dec 8, 2017	26.52	26.81	26.15	26.44
3787	NYSE	BCH	Thu, Dec 7, 2017	26.38	26.53	25.95	26.29
3786	NYSE	BCH	Wed, Dec 6, 2017	26.40	26.67	26.01	26.59
3785	NYSE	BCH	Tue, Dec 5, 2017	26.98	26.98	26.36	26.54
3784	NYSE	BCH	Mon, Dec 4, 2017	26.94	27.34	26.81	26.87
3783	NYSE	BCH	Fri, Dec 1, 2017	26.99	27.12	26.77	27.06
3782	NYSE	BCH	Thu, Nov 30, 2017	27.22	27.61	26.73	27.05
3781	NYSE	BCH	Wed, Nov 29, 2017	27.38	27.41	26.78	27.16
3780	NYSE	BCH	Tue, Nov 28, 2017	27.31	27.48	27.01	27.34
3779	NYSE	BCH	Mon, Nov 27, 2017	27.65	27.71	27.14	27.22
3778	NYSE	BCH	Fri, Nov 24, 2017	27.65	27.77	27.35	27.77
3777	NYSE	BCH	Wed, Nov 22, 2017	27.89	27.96	27.47	27.90
3776	NYSE	BCH	Tue, Nov 21, 2017	27.65	28.15	27.42	27.74
3775	NYSE	BCH	Mon, Nov 20, 2017	27.08	28.13	27.08	27.45
3774	NYSE	BCH	Fri, Nov 17, 2017	28.88	29.34	28.51	29.34
3773	NYSE	BCH	Thu, Nov 16, 2017	28.61	28.96	28.61	28.82
3772	NYSE	BCH	Wed, Nov 15, 2017	28.39	28.83	28.36	28.67
3771	NYSE	BCH	Tue, Nov 14, 2017	28.86	29.09	28.50	28.56
3770	NYSE	BCH	Mon, Nov 13, 2017	29.15	29.46	28.76	29.05
3769	NYSE	BCH	Fri, Nov 10, 2017	29.56	29.65	29.22	29.36
3768	NYSE	BCH	Thu, Nov 9, 2017	29.69	29.73	29.19	29.50
3767	NYSE	BCH	Wed, Nov 8, 2017	29.63	30.01	29.22	29.72
3766	NYSE	BCH	Tue, Nov 7, 2017	29.65	30.05	29.55	29.76
3765	NYSE	BCH	Mon, Nov 6, 2017	29.46	29.92	29.41	29.50
3764	NYSE	BCH	Fri, Nov 3, 2017	30.20	30.51	29.38	29.59
3763	NYSE	BCH	Thu, Nov 2, 2017	29.92	30.34	29.81	30.19
3762	NYSE	BCH	Wed, Nov 1, 2017	30.23	30.47	29.63	29.77
3761	NYSE	BCH	Tue, Oct 31, 2017	30.45	30.85	29.90	30.03
3760	NYSE	BCH	Mon, Oct 30, 2017	29.86	30.32	29.86	30.18
3759	NYSE	BCH	Fri, Oct 27, 2017	29.53	29.83	29.53	29.68
3758	NYSE	BCH	Thu, Oct 26, 2017	29.82	29.98	29.56	29.59
3757	NYSE	BCH	Wed, Oct 25, 2017	29.73	29.95	29.55	29.75
3756	NYSE	BCH	Tue, Oct 24, 2017	29.85	29.90	29.21	29.57
3755	NYSE	BCH	Mon, Oct 23, 2017	29.97	30.22	29.51	29.62
3754	NYSE	BCH	Fri, Oct 20, 2017	30.27	30.61	29.84	30.12
3753	NYSE	BCH	Thu, Oct 19, 2017	30.33	30.59	30.00	30.27
3752	NYSE	BCH	Wed, Oct 18, 2017	30.45	30.85	30.30	30.55
3751	NYSE	BCH	Tue, Oct 17, 2017	30.59	30.67	30.21	30.46
3750	NYSE	BCH	Mon, Oct 16, 2017	30.41	30.76	30.30	30.72
3749	NYSE	BCH	Fri, Oct 13, 2017	30.90	31.19	30.18	30.31
3748	NYSE	BCH	Thu, Oct 12, 2017	31.02	31.11	30.47	30.70
3747	NYSE	BCH	Wed, Oct 11, 2017	31.00	31.23	30.80	30.90
3746	NYSE	BCH	Tue, Oct 10, 2017	30.53	31.19	30.53	31.14
3745	NYSE	BCH	Mon, Oct 9, 2017	30.62	30.90	30.25	30.27
3744	NYSE	BCH	Fri, Oct 6, 2017	30.75	30.80	30.22	30.42
3743	NYSE	BCH	Thu, Oct 5, 2017	30.77	30.98	30.50	30.81
3742	NYSE	BCH	Wed, Oct 4, 2017	30.46	30.79	30.46	30.64
3741	NYSE	BCH	Tue, Oct 3, 2017	30.08	30.79	30.08	30.76
3740	NYSE	BCH	Mon, Oct 2, 2017	29.75	30.19	29.24	30.06
3739	NYSE	BCH	Fri, Sep 29, 2017	29.88	30.12	29.72	29.72
3738	NYSE	BCH	Thu, Sep 28, 2017	29.57	29.95	29.25	29.67
3737	NYSE	BCH	Wed, Sep 27, 2017	29.68	30.01	29.41	29.59
3736	NYSE	BCH	Tue, Sep 26, 2017	29.96	30.04	29.53	29.73
3735	NYSE	BCH	Mon, Sep 25, 2017	30.48	30.48	29.55	29.96
3734	NYSE	BCH	Fri, Sep 22, 2017	29.96	30.54	29.73	30.32
3733	NYSE	BCH	Thu, Sep 21, 2017	28.88	30.16	28.88	30.14
3732	NYSE	BCH	Wed, Sep 20, 2017	28.58	29.01	28.58	28.81
3731	NYSE	BCH	Tue, Sep 19, 2017	28.49	28.60	28.19	28.42
3730	NYSE	BCH	Mon, Sep 18, 2017	28.65	29.02	28.37	28.53
3729	NYSE	BCH	Fri, Sep 15, 2017	28.28	28.87	27.98	28.59
3728	NYSE	BCH	Thu, Sep 14, 2017	28.43	28.47	27.98	28.21
3727	NYSE	BCH	Wed, Sep 13, 2017	28.78	28.78	28.08	28.27
3726	NYSE	BCH	Tue, Sep 12, 2017	28.91	28.91	28.44	28.66
3725	NYSE	BCH	Mon, Sep 11, 2017	28.33	28.74	28.30	28.71
3724	NYSE	BCH	Fri, Sep 8, 2017	28.55	28.72	28.17	28.27
3723	NYSE	BCH	Thu, Sep 7, 2017	28.45	28.86	28.03	28.70
3722	NYSE	BCH	Wed, Sep 6, 2017	28.62	28.94	28.30	28.45
3721	NYSE	BCH	Tue, Sep 5, 2017	29.04	29.18	28.63	28.85
3720	NYSE	BCH	Fri, Sep 1, 2017	28.58	29.31	28.58	28.96
3719	NYSE	BCH	Thu, Aug 31, 2017	28.82	28.82	28.41	28.53
3718	NYSE	BCH	Wed, Aug 30, 2017	29.14	29.14	28.58	28.63
3717	NYSE	BCH	Tue, Aug 29, 2017	28.64	29.04	28.58	29.04
3716	NYSE	BCH	Mon, Aug 28, 2017	29.31	29.31	28.66	28.81
3715	NYSE	BCH	Fri, Aug 25, 2017	29.31	29.31	28.85	29.02
3714	NYSE	BCH	Thu, Aug 24, 2017	28.96	29.18	28.74	28.97
3713	NYSE	BCH	Wed, Aug 23, 2017	28.53	28.97	28.06	28.81
3712	NYSE	BCH	Tue, Aug 22, 2017	28.67	28.68	28.43	28.53
3711	NYSE	BCH	Mon, Aug 21, 2017	28.64	28.95	28.50	28.61
3710	NYSE	BCH	Fri, Aug 18, 2017	28.40	28.77	28.31	28.49
3709	NYSE	BCH	Thu, Aug 17, 2017	28.59	28.60	28.07	28.23
3708	NYSE	BCH	Wed, Aug 16, 2017	28.27	28.51	28.24	28.40
3707	NYSE	BCH	Tue, Aug 15, 2017	28.51	28.63	27.98	28.42
3706	NYSE	BCH	Mon, Aug 14, 2017	28.27	28.48	28.05	28.32
3705	NYSE	BCH	Fri, Aug 11, 2017	27.78	28.33	27.52	28.07
3704	NYSE	BCH	Thu, Aug 10, 2017	28.35	28.35	27.67	27.79
3703	NYSE	BCH	Wed, Aug 9, 2017	28.01	28.31	27.86	28.19
3702	NYSE	BCH	Tue, Aug 8, 2017	28.16	28.31	28.01	28.20
3701	NYSE	BCH	Mon, Aug 7, 2017	28.20	28.21	27.86	27.99
3700	NYSE	BCH	Fri, Aug 4, 2017	28.19	28.43	27.93	28.30
3699	NYSE	BCH	Thu, Aug 3, 2017	28.03	28.18	27.85	28.13
3698	NYSE	BCH	Wed, Aug 2, 2017	28.06	28.39	27.91	28.11
3697	NYSE	BCH	Tue, Aug 1, 2017	27.94	28.36	27.89	28.04
3696	NYSE	BCH	Mon, Jul 31, 2017	27.60	28.09	27.30	27.87
3695	NYSE	BCH	Fri, Jul 28, 2017	27.54	27.57	27.35	27.49
3694	NYSE	BCH	Thu, Jul 27, 2017	27.58	27.70	27.33	27.60
3693	NYSE	BCH	Wed, Jul 26, 2017	27.35	27.72	27.20	27.52
3692	NYSE	BCH	Tue, Jul 25, 2017	27.57	27.76	27.27	27.42
3691	NYSE	BCH	Mon, Jul 24, 2017	27.57	27.69	27.39	27.53
3690	NYSE	BCH	Fri, Jul 21, 2017	27.79	28.20	27.31	27.49
3689	NYSE	BCH	Thu, Jul 20, 2017	28.06	28.06	27.31	27.55
3688	NYSE	BCH	Wed, Jul 19, 2017	27.66	27.66	27.12	25.43
3687	NYSE	BCH	Tue, Jul 18, 2017	27.22	27.67	27.19	27.55
3686	NYSE	BCH	Mon, Jul 17, 2017	27.24	27.35	27.08	27.22
3685	NYSE	BCH	Fri, Jul 14, 2017	26.99	27.34	26.81	27.23
3684	NYSE	BCH	Thu, Jul 13, 2017	26.84	27.08	26.77	26.90
3683	NYSE	BCH	Wed, Jul 12, 2017	26.04	26.81	26.04	26.70
3682	NYSE	BCH	Tue, Jul 11, 2017	25.64	26.09	25.64	25.90
3681	NYSE	BCH	Mon, Jul 10, 2017	25.87	26.01	25.55	25.80
3680	NYSE	BCH	Fri, Jul 7, 2017	25.55	25.76	25.40	25.54
3679	NYSE	BCH	Thu, Jul 6, 2017	25.57	25.79	25.10	25.47
3678	NYSE	BCH	Wed, Jul 5, 2017	24.92	25.54	24.70	25.41
3677	NYSE	BCH	Mon, Jul 3, 2017	24.62	24.83	24.32	24.74
3676	NYSE	BCH	Fri, Jun 30, 2017	24.76	24.79	24.63	24.75
3675	NYSE	BCH	Thu, Jun 29, 2017	24.70	24.76	24.44	24.68
3674	NYSE	BCH	Wed, Jun 28, 2017	24.92	24.92	24.60	24.61
3673	NYSE	BCH	Tue, Jun 27, 2017	24.72	24.97	24.59	24.67
3672	NYSE	BCH	Mon, Jun 26, 2017	24.80	24.80	24.20	24.68
3671	NYSE	BCH	Fri, Jun 23, 2017	24.55	24.82	24.42	24.65
3670	NYSE	BCH	Thu, Jun 22, 2017	24.56	24.73	24.46	24.58
3669	NYSE	BCH	Wed, Jun 21, 2017	24.79	24.79	24.53	24.59
3668	NYSE	BCH	Tue, Jun 20, 2017	24.68	24.91	24.48	24.64
3667	NYSE	BCH	Mon, Jun 19, 2017	25.20	25.20	24.67	24.98
3666	NYSE	BCH	Fri, Jun 16, 2017	25.00	25.36	24.81	25.09
3665	NYSE	BCH	Thu, Jun 15, 2017	25.08	25.10	24.76	24.96
3664	NYSE	BCH	Wed, Jun 14, 2017	24.85	25.30	24.74	25.10
3663	NYSE	BCH	Tue, Jun 13, 2017	24.81	25.04	24.40	24.86
3662	NYSE	BCH	Mon, Jun 12, 2017	24.72	24.93	24.35	24.66
3661	NYSE	BCH	Fri, Jun 9, 2017	24.78	24.85	24.53	24.63
3660	NYSE	BCH	Thu, Jun 8, 2017	24.54	24.89	24.40	24.64
3659	NYSE	BCH	Wed, Jun 7, 2017	24.86	24.86	24.27	24.60
3658	NYSE	BCH	Tue, Jun 6, 2017	24.52	24.75	24.07	24.70
3657	NYSE	BCH	Mon, Jun 5, 2017	24.67	24.80	24.37	24.55
3656	NYSE	BCH	Fri, Jun 2, 2017	24.42	24.77	24.36	24.60
3655	NYSE	BCH	Thu, Jun 1, 2017	24.41	24.61	24.32	24.56
3654	NYSE	BCH	Wed, May 31, 2017	24.73	24.73	24.18	24.33
3653	NYSE	BCH	Tue, May 30, 2017	24.68	24.68	24.33	24.58
3652	NYSE	BCH	Fri, May 26, 2017	24.56	24.84	24.49	24.77
3651	NYSE	BCH	Thu, May 25, 2017	24.75	24.81	24.44	24.63
3650	NYSE	BCH	Wed, May 24, 2017	24.13	24.62	23.87	24.55
3649	NYSE	BCH	Tue, May 23, 2017	24.12	24.40	23.66	24.20
3648	NYSE	BCH	Mon, May 22, 2017	23.97	24.30	23.77	24.13
3647	NYSE	BCH	Fri, May 19, 2017	23.58	24.34	23.58	23.95
3646	NYSE	BCH	Thu, May 18, 2017	23.58	23.92	23.11	23.41
3645	NYSE	BCH	Wed, May 17, 2017	23.96	24.00	23.57	23.78
3644	NYSE	BCH	Tue, May 16, 2017	23.95	24.17	23.95	24.17
3643	NYSE	BCH	Mon, May 15, 2017	23.71	24.02	23.71	23.91
3642	NYSE	BCH	Fri, May 12, 2017	23.54	23.70	23.47	23.70
3641	NYSE	BCH	Thu, May 11, 2017	23.42	23.63	23.37	23.55
3640	NYSE	BCH	Wed, May 10, 2017	23.44	23.65	23.35	23.43
3639	NYSE	BCH	Tue, May 9, 2017	23.12	23.16	22.87	23.13
3638	NYSE	BCH	Mon, May 8, 2017	23.35	23.35	22.98	23.09
3637	NYSE	BCH	Fri, May 5, 2017	23.35	23.63	23.35	23.61
3636	NYSE	BCH	Thu, May 4, 2017	23.37	23.58	23.17	23.30
3635	NYSE	BCH	Wed, May 3, 2017	23.30	23.43	23.16	23.37
3634	NYSE	BCH	Tue, May 2, 2017	23.28	23.62	23.23	23.60
3633	NYSE	BCH	Mon, May 1, 2017	23.26	23.47	23.26	23.38
3632	NYSE	BCH	Fri, Apr 28, 2017	23.24	23.29	22.87	23.27
3631	NYSE	BCH	Thu, Apr 27, 2017	23.39	23.45	23.19	23.29
3630	NYSE	BCH	Wed, Apr 26, 2017	23.80	23.80	23.29	23.30
3629	NYSE	BCH	Tue, Apr 25, 2017	23.98	24.21	23.54	23.68
3628	NYSE	BCH	Mon, Apr 24, 2017	23.94	23.99	23.70	23.91
3627	NYSE	BCH	Fri, Apr 21, 2017	23.79	23.82	23.67	23.74
3626	NYSE	BCH	Thu, Apr 20, 2017	23.81	23.92	23.68	23.80
3625	NYSE	BCH	Wed, Apr 19, 2017	23.82	24.01	23.63	23.67
3624	NYSE	BCH	Tue, Apr 18, 2017	23.85	23.98	23.73	23.83
3623	NYSE	BCH	Mon, Apr 17, 2017	23.80	24.04	23.80	24.00
3622	NYSE	BCH	Thu, Apr 13, 2017	23.76	23.94	23.62	23.62
3621	NYSE	BCH	Wed, Apr 12, 2017	23.59	23.70	23.49	23.65
3620	NYSE	BCH	Tue, Apr 11, 2017	23.68	23.68	23.45	23.57
3619	NYSE	BCH	Mon, Apr 10, 2017	23.52	23.79	23.39	23.62
3618	NYSE	BCH	Fri, Apr 7, 2017	23.49	23.78	23.47	23.61
3617	NYSE	BCH	Thu, Apr 6, 2017	23.62	23.83	23.47	23.53
3616	NYSE	BCH	Wed, Apr 5, 2017	23.57	23.85	23.40	23.58
3615	NYSE	BCH	Tue, Apr 4, 2017	23.12	23.38	23.02	23.29
3614	NYSE	BCH	Mon, Apr 3, 2017	22.77	23.28	22.69	23.11
3613	NYSE	BCH	Fri, Mar 31, 2017	23.22	23.40	22.74	22.92
3612	NYSE	BCH	Thu, Mar 30, 2017	23.59	23.60	23.21	23.36
3611	NYSE	BCH	Wed, Mar 29, 2017	23.87	23.91	23.51	23.66
3610	NYSE	BCH	Tue, Mar 28, 2017	23.46	23.86	23.36	23.80
3609	NYSE	BCH	Mon, Mar 27, 2017	23.40	23.70	23.14	23.37
3608	NYSE	BCH	Fri, Mar 24, 2017	23.17	23.72	23.17	23.53
3607	NYSE	BCH	Thu, Mar 23, 2017	23.14	23.36	23.01	23.18
3606	NYSE	BCH	Wed, Mar 22, 2017	22.91	23.27	22.78	23.11
3605	NYSE	BCH	Tue, Mar 21, 2017	22.94	23.31	22.84	23.10
3604	NYSE	BCH	Mon, Mar 20, 2017	22.38	22.92	22.38	22.77
3603	NYSE	BCH	Fri, Mar 17, 2017	23.10	23.10	22.27	22.47
3602	NYSE	BCH	Thu, Mar 16, 2017	22.80	23.14	22.72	23.12
3601	NYSE	BCH	Wed, Mar 15, 2017	22.17	22.79	22.07	22.77
3600	NYSE	BCH	Tue, Mar 14, 2017	23.43	23.43	22.96	22.28
3599	NYSE	BCH	Mon, Mar 13, 2017	22.91	23.48	22.91	23.47
3598	NYSE	BCH	Fri, Mar 10, 2017	22.74	22.83	22.63	22.83
3597	NYSE	BCH	Thu, Mar 9, 2017	22.97	22.97	22.61	22.70
3596	NYSE	BCH	Wed, Mar 8, 2017	23.17	23.18	22.83	22.85
3595	NYSE	BCH	Tue, Mar 7, 2017	23.10	23.39	23.08	23.29
3594	NYSE	BCH	Mon, Mar 6, 2017	23.06	23.22	23.02	23.13
3593	NYSE	BCH	Fri, Mar 3, 2017	23.04	23.23	23.04	23.17
3592	NYSE	BCH	Thu, Mar 2, 2017	23.32	23.39	23.01	23.04
3591	NYSE	BCH	Wed, Mar 1, 2017	23.08	23.51	23.08	23.29
3590	NYSE	BCH	Tue, Feb 28, 2017	22.98	23.23	22.82	22.92
3589	NYSE	BCH	Mon, Feb 27, 2017	22.97	23.04	22.91	22.99
3588	NYSE	BCH	Fri, Feb 24, 2017	23.16	23.16	22.79	22.92
3587	NYSE	BCH	Thu, Feb 23, 2017	23.18	23.31	23.09	23.19
3586	NYSE	BCH	Wed, Feb 22, 2017	23.02	23.15	22.91	23.08
3585	NYSE	BCH	Tue, Feb 21, 2017	23.04	23.29	22.94	23.23
3584	NYSE	BCH	Fri, Feb 17, 2017	22.92	23.02	22.81	22.87
3583	NYSE	BCH	Thu, Feb 16, 2017	23.09	23.15	22.93	22.97
3582	NYSE	BCH	Wed, Feb 15, 2017	23.00	23.22	22.86	23.12
3581	NYSE	BCH	Tue, Feb 14, 2017	22.90	23.03	22.75	22.95
3580	NYSE	BCH	Mon, Feb 13, 2017	22.94	23.00	22.75	22.80
3579	NYSE	BCH	Fri, Feb 10, 2017	23.11	23.12	22.59	23.09
3578	NYSE	BCH	Thu, Feb 9, 2017	22.75	23.15	22.75	22.97
3577	NYSE	BCH	Wed, Feb 8, 2017	22.91	22.98	22.61	22.83
3576	NYSE	BCH	Tue, Feb 7, 2017	22.94	23.05	22.84	23.04
3575	NYSE	BCH	Mon, Feb 6, 2017	22.89	23.14	22.82	22.99
3574	NYSE	BCH	Fri, Feb 3, 2017	22.92	23.17	22.84	22.91
3573	NYSE	BCH	Thu, Feb 2, 2017	22.75	22.96	22.75	22.90
3572	NYSE	BCH	Wed, Feb 1, 2017	22.77	22.93	22.67	22.80
3571	NYSE	BCH	Tue, Jan 31, 2017	22.82	22.93	22.64	22.65
3570	NYSE	BCH	Mon, Jan 30, 2017	22.81	22.98	22.74	22.84
3569	NYSE	BCH	Fri, Jan 27, 2017	23.07	23.07	22.84	22.95
3568	NYSE	BCH	Thu, Jan 26, 2017	23.20	23.31	22.91	23.04
3567	NYSE	BCH	Wed, Jan 25, 2017	22.73	23.19	22.67	23.09
3566	NYSE	BCH	Tue, Jan 24, 2017	23.07	23.07	22.60	22.66
3565	NYSE	BCH	Mon, Jan 23, 2017	22.67	22.99	22.67	22.96
3564	NYSE	BCH	Fri, Jan 20, 2017	22.68	22.77	22.53	22.76
3563	NYSE	BCH	Thu, Jan 19, 2017	22.76	22.76	22.51	22.65
3562	NYSE	BCH	Wed, Jan 18, 2017	22.73	22.94	22.66	22.80
3561	NYSE	BCH	Tue, Jan 17, 2017	22.63	22.84	22.63	22.70
3560	NYSE	BCH	Fri, Jan 13, 2017	22.69	22.78	22.56	22.64
3559	NYSE	BCH	Thu, Jan 12, 2017	22.68	22.86	22.56	22.65
3558	NYSE	BCH	Wed, Jan 11, 2017	22.39	22.66	22.23	22.59
3557	NYSE	BCH	Tue, Jan 10, 2017	22.32	22.48	22.24	22.46
3556	NYSE	BCH	Mon, Jan 9, 2017	22.41	22.48	22.23	22.43
3555	NYSE	BCH	Fri, Jan 6, 2017	22.43	22.61	22.31	22.44
3554	NYSE	BCH	Thu, Jan 5, 2017	22.43	22.66	22.42	22.57
3553	NYSE	BCH	Wed, Jan 4, 2017	22.26	22.41	22.23	22.25
3552	NYSE	BCH	Tue, Jan 3, 2017	22.32	22.49	22.06	22.20
3551	NYSE	BCH	Fri, Dec 30, 2016	22.42	22.46	22.27	22.37
3550	NYSE	BCH	Thu, Dec 29, 2016	22.06	22.54	22.06	22.40
3549	NYSE	BCH	Wed, Dec 28, 2016	21.82	22.10	21.82	21.95
3548	NYSE	BCH	Tue, Dec 27, 2016	21.78	21.87	21.63	21.82
3547	NYSE	BCH	Fri, Dec 23, 2016	21.69	21.83	21.65	21.79
3546	NYSE	BCH	Thu, Dec 22, 2016	21.79	21.91	21.64	21.74
3545	NYSE	BCH	Wed, Dec 21, 2016	21.90	22.16	21.78	21.89
3544	NYSE	BCH	Tue, Dec 20, 2016	21.85	22.15	21.69	21.89
3543	NYSE	BCH	Mon, Dec 19, 2016	22.08	22.08	21.71	21.78
3542	NYSE	BCH	Fri, Dec 16, 2016	22.37	22.37	21.88	22.04
3541	NYSE	BCH	Thu, Dec 15, 2016	22.38	22.51	22.22	22.43
3540	NYSE	BCH	Wed, Dec 14, 2016	22.92	23.00	22.38	22.51
3539	NYSE	BCH	Tue, Dec 13, 2016	22.80	23.09	22.65	22.98
3538	NYSE	BCH	Mon, Dec 12, 2016	22.47	22.52	22.32	22.45
3537	NYSE	BCH	Fri, Dec 9, 2016	22.07	22.55	22.07	22.40
3536	NYSE	BCH	Thu, Dec 8, 2016	21.99	22.41	21.96	22.13
3535	NYSE	BCH	Wed, Dec 7, 2016	22.09	22.17	21.97	22.04
3534	NYSE	BCH	Tue, Dec 6, 2016	22.04	22.22	21.93	21.98
3533	NYSE	BCH	Mon, Dec 5, 2016	21.81	22.16	21.67	22.05
3532	NYSE	BCH	Fri, Dec 2, 2016	21.43	21.75	21.41	21.58
3531	NYSE	BCH	Thu, Dec 1, 2016	21.53	21.85	21.36	21.39
3530	NYSE	BCH	Wed, Nov 30, 2016	21.65	21.83	21.40	21.40
3529	NYSE	BCH	Tue, Nov 29, 2016	21.63	21.83	21.53	21.60
3528	NYSE	BCH	Mon, Nov 28, 2016	22.07	22.07	21.58	21.62
3527	NYSE	BCH	Fri, Nov 25, 2016	22.07	22.09	21.74	22.04
3526	NYSE	BCH	Wed, Nov 23, 2016	21.92	22.10	21.73	22.07
3525	NYSE	BCH	Tue, Nov 22, 2016	22.25	22.33	21.92	21.92
3524	NYSE	BCH	Mon, Nov 21, 2016	22.04	22.41	22.00	22.14
3523	NYSE	BCH	Fri, Nov 18, 2016	21.65	21.94	21.65	21.93
3522	NYSE	BCH	Thu, Nov 17, 2016	21.80	22.06	21.77	21.77
3521	NYSE	BCH	Wed, Nov 16, 2016	21.73	22.09	21.55	21.75
3520	NYSE	BCH	Tue, Nov 15, 2016	21.35	21.85	21.35	21.84
3519	NYSE	BCH	Mon, Nov 14, 2016	21.60	21.68	21.23	21.40
3518	NYSE	BCH	Fri, Nov 11, 2016	21.78	21.88	21.17	21.67
3517	NYSE	BCH	Thu, Nov 10, 2016	22.50	22.53	21.99	22.01
3516	NYSE	BCH	Wed, Nov 9, 2016	22.73	22.80	22.42	22.42
3515	NYSE	BCH	Tue, Nov 8, 2016	22.60	22.96	22.44	22.89
3514	NYSE	BCH	Mon, Nov 7, 2016	22.55	22.68	22.38	22.62
3513	NYSE	BCH	Fri, Nov 4, 2016	22.70	22.70	22.20	22.27
3512	NYSE	BCH	Thu, Nov 3, 2016	22.82	23.01	22.75	22.77
3511	NYSE	BCH	Wed, Nov 2, 2016	22.60	22.88	22.60	22.86
3510	NYSE	BCH	Tue, Nov 1, 2016	23.07	23.07	22.73	22.75
3509	NYSE	BCH	Mon, Oct 31, 2016	22.78	23.12	22.78	23.02
3508	NYSE	BCH	Fri, Oct 28, 2016	22.79	22.92	22.56	22.77
3507	NYSE	BCH	Thu, Oct 27, 2016	22.75	22.86	22.65	22.76
3506	NYSE	BCH	Wed, Oct 26, 2016	22.61	22.69	22.54	22.58
3505	NYSE	BCH	Tue, Oct 25, 2016	21.96	22.80	21.96	22.74
3504	NYSE	BCH	Mon, Oct 24, 2016	21.86	22.09	21.80	22.00
3503	NYSE	BCH	Fri, Oct 21, 2016	21.73	21.86	21.69	21.82
3502	NYSE	BCH	Thu, Oct 20, 2016	21.83	21.83	21.65	21.73
3501	NYSE	BCH	Wed, Oct 19, 2016	21.73	21.85	21.56	21.73
3500	NYSE	BCH	Tue, Oct 18, 2016	21.22	21.61	21.12	21.52
3499	NYSE	BCH	Mon, Oct 17, 2016	21.22	21.22	20.96	21.11
3498	NYSE	BCH	Fri, Oct 14, 2016	21.13	21.25	21.03	21.21
3497	NYSE	BCH	Thu, Oct 13, 2016	21.04	21.19	20.88	21.06
3496	NYSE	BCH	Wed, Oct 12, 2016	21.30	21.62	21.16	21.22
3495	NYSE	BCH	Tue, Oct 11, 2016	21.28	21.28	21.10	21.25
3494	NYSE	BCH	Mon, Oct 10, 2016	21.21	21.42	21.21	21.27
3493	NYSE	BCH	Fri, Oct 7, 2016	21.27	21.27	21.03	21.17
3492	NYSE	BCH	Thu, Oct 6, 2016	21.29	21.41	21.00	21.23
3491	NYSE	BCH	Wed, Oct 5, 2016	21.61	21.61	21.34	21.34
3490	NYSE	BCH	Tue, Oct 4, 2016	21.49	21.54	21.39	21.46
3489	NYSE	BCH	Mon, Oct 3, 2016	21.31	21.52	21.12	21.52
3488	NYSE	BCH	Fri, Sep 30, 2016	21.51	21.58	21.27	21.37
3487	NYSE	BCH	Thu, Sep 29, 2016	21.54	21.70	21.36	21.39
3486	NYSE	BCH	Wed, Sep 28, 2016	21.60	21.60	21.43	21.58
3485	NYSE	BCH	Tue, Sep 27, 2016	21.55	21.67	21.34	21.57
3484	NYSE	BCH	Mon, Sep 26, 2016	21.67	21.70	21.55	21.58
3483	NYSE	BCH	Fri, Sep 23, 2016	21.65	21.84	21.60	21.75
3482	NYSE	BCH	Thu, Sep 22, 2016	21.98	21.98	21.68	21.75
3481	NYSE	BCH	Wed, Sep 21, 2016	21.53	21.77	21.51	21.77
3480	NYSE	BCH	Tue, Sep 20, 2016	21.38	21.50	21.15	21.34
3479	NYSE	BCH	Mon, Sep 19, 2016	21.21	21.35	21.03	21.08
3478	NYSE	BCH	Fri, Sep 16, 2016	21.02	21.31	21.01	21.08
3477	NYSE	BCH	Thu, Sep 15, 2016	21.12	21.43	21.07	21.26
3476	NYSE	BCH	Wed, Sep 14, 2016	21.00	21.26	20.95	20.95
3475	NYSE	BCH	Tue, Sep 13, 2016	21.05	21.08	20.74	20.91
3474	NYSE	BCH	Mon, Sep 12, 2016	20.85	21.17	20.54	21.09
3473	NYSE	BCH	Fri, Sep 9, 2016	21.21	21.29	21.01	21.01
3472	NYSE	BCH	Thu, Sep 8, 2016	21.43	21.51	21.26	21.43
3471	NYSE	BCH	Wed, Sep 7, 2016	21.55	21.66	21.45	21.47
3470	NYSE	BCH	Tue, Sep 6, 2016	21.36	21.65	21.16	21.54
3469	NYSE	BCH	Fri, Sep 2, 2016	21.21	21.37	21.02	21.34
3468	NYSE	BCH	Thu, Sep 1, 2016	20.94	21.11	20.94	20.96
3467	NYSE	BCH	Wed, Aug 31, 2016	21.35	21.35	20.92	20.97
3466	NYSE	BCH	Tue, Aug 30, 2016	21.34	21.34	21.15	21.29
3465	NYSE	BCH	Mon, Aug 29, 2016	21.22	21.27	21.13	21.26
3464	NYSE	BCH	Fri, Aug 26, 2016	21.45	21.61	21.17	21.29
3463	NYSE	BCH	Thu, Aug 25, 2016	21.59	21.59	21.40	21.54
3462	NYSE	BCH	Wed, Aug 24, 2016	21.44	21.49	21.33	21.48
3461	NYSE	BCH	Tue, Aug 23, 2016	21.39	21.67	21.37	21.50
3460	NYSE	BCH	Mon, Aug 22, 2016	21.40	21.54	21.22	21.40
3459	NYSE	BCH	Fri, Aug 19, 2016	21.60	21.60	21.38	21.49
3458	NYSE	BCH	Thu, Aug 18, 2016	21.53	21.68	21.48	21.55
3457	NYSE	BCH	Wed, Aug 17, 2016	21.60	21.68	21.37	21.52
3456	NYSE	BCH	Tue, Aug 16, 2016	21.92	21.92	21.55	21.69
3455	NYSE	BCH	Mon, Aug 15, 2016	21.95	22.18	21.86	22.01
3454	NYSE	BCH	Fri, Aug 12, 2016	21.92	22.09	21.86	21.97
3453	NYSE	BCH	Thu, Aug 11, 2016	21.60	22.03	21.60	22.01
3452	NYSE	BCH	Wed, Aug 10, 2016	21.45	21.69	21.40	21.66
3451	NYSE	BCH	Tue, Aug 9, 2016	21.39	21.53	21.39	21.47
3450	NYSE	BCH	Mon, Aug 8, 2016	21.27	21.46	21.24	21.44
3449	NYSE	BCH	Fri, Aug 5, 2016	21.28	21.34	21.18	21.33
3448	NYSE	BCH	Thu, Aug 4, 2016	21.30	21.35	21.13	21.31
3447	NYSE	BCH	Wed, Aug 3, 2016	20.98	21.28	20.77	21.26
3446	NYSE	BCH	Tue, Aug 2, 2016	21.11	21.20	20.88	21.02
3445	NYSE	BCH	Mon, Aug 1, 2016	21.10	21.18	20.90	21.06
3444	NYSE	BCH	Fri, Jul 29, 2016	20.98	21.24	20.98	21.11
3443	NYSE	BCH	Thu, Jul 28, 2016	20.65	21.03	20.65	20.96
3442	NYSE	BCH	Wed, Jul 27, 2016	21.05	21.05	20.73	20.80
3441	NYSE	BCH	Tue, Jul 26, 2016	21.16	21.16	21.00	21.07
3440	NYSE	BCH	Mon, Jul 25, 2016	21.16	21.18	20.97	21.13
3439	NYSE	BCH	Fri, Jul 22, 2016	21.05	21.43	21.05	21.37
3438	NYSE	BCH	Thu, Jul 21, 2016	21.30	21.30	21.09	21.14
3437	NYSE	BCH	Wed, Jul 20, 2016	21.36	21.40	21.19	21.27
3436	NYSE	BCH	Tue, Jul 19, 2016	21.05	21.37	21.05	21.30
3435	NYSE	BCH	Mon, Jul 18, 2016	20.91	21.25	20.91	21.25
3434	NYSE	BCH	Fri, Jul 15, 2016	21.11	21.11	20.80	20.87
3433	NYSE	BCH	Thu, Jul 14, 2016	20.51	20.85	20.51	20.75
3432	NYSE	BCH	Wed, Jul 13, 2016	20.36	20.56	20.36	20.51
3431	NYSE	BCH	Tue, Jul 12, 2016	20.46	20.56	20.33	20.39
3430	NYSE	BCH	Mon, Jul 11, 2016	20.29	20.52	20.27	20.30
3429	NYSE	BCH	Fri, Jul 8, 2016	20.29	20.39	20.20	20.34
3428	NYSE	BCH	Thu, Jul 7, 2016	20.12	20.29	20.08	20.11
3427	NYSE	BCH	Wed, Jul 6, 2016	20.26	20.26	19.99	20.15
3426	NYSE	BCH	Tue, Jul 5, 2016	19.98	20.23	19.89	20.17
3425	NYSE	BCH	Fri, Jul 1, 2016	19.99	20.19	19.99	20.19
3424	NYSE	BCH	Thu, Jun 30, 2016	19.79	20.06	19.79	19.93
3423	NYSE	BCH	Wed, Jun 29, 2016	19.56	19.85	19.56	19.80
3422	NYSE	BCH	Tue, Jun 28, 2016	19.14	19.63	19.14	19.61
3421	NYSE	BCH	Mon, Jun 27, 2016	19.20	19.20	18.92	19.06
3420	NYSE	BCH	Fri, Jun 24, 2016	19.19	19.31	19.05	19.20
3419	NYSE	BCH	Thu, Jun 23, 2016	19.64	19.73	19.55	19.71
3418	NYSE	BCH	Wed, Jun 22, 2016	19.52	19.58	19.43	19.43
3417	NYSE	BCH	Tue, Jun 21, 2016	19.26	19.43	19.23	19.40
3416	NYSE	BCH	Mon, Jun 20, 2016	19.46	19.46	19.21	19.26
3415	NYSE	BCH	Fri, Jun 17, 2016	18.83	19.20	18.83	19.18
3414	NYSE	BCH	Thu, Jun 16, 2016	18.71	18.96	18.71	18.93
3413	NYSE	BCH	Wed, Jun 15, 2016	18.73	18.96	18.73	18.89
3412	NYSE	BCH	Tue, Jun 14, 2016	19.01	19.01	18.72	18.78
3411	NYSE	BCH	Mon, Jun 13, 2016	19.02	19.02	18.87	18.95
3410	NYSE	BCH	Fri, Jun 10, 2016	19.08	19.13	18.99	19.02
3409	NYSE	BCH	Thu, Jun 9, 2016	19.25	19.31	19.16	19.21
3408	NYSE	BCH	Wed, Jun 8, 2016	19.32	19.45	19.32	19.38
3407	NYSE	BCH	Tue, Jun 7, 2016	19.20	19.24	19.16	19.23
3406	NYSE	BCH	Mon, Jun 6, 2016	19.29	19.30	19.11	19.17
3405	NYSE	BCH	Fri, Jun 3, 2016	18.86	19.29	18.83	19.27
3404	NYSE	BCH	Thu, Jun 2, 2016	18.77	18.89	18.72	18.86
3403	NYSE	BCH	Wed, Jun 1, 2016	18.68	18.81	18.55	18.76
3402	NYSE	BCH	Tue, May 31, 2016	18.94	18.94	18.68	18.70
3401	NYSE	BCH	Fri, May 27, 2016	18.98	19.01	18.88	18.95
3400	NYSE	BCH	Thu, May 26, 2016	18.98	19.07	18.97	19.00
3399	NYSE	BCH	Wed, May 25, 2016	18.93	19.03	18.90	18.91
3398	NYSE	BCH	Tue, May 24, 2016	18.94	19.01	18.85	18.89
3397	NYSE	BCH	Mon, May 23, 2016	18.84	18.95	18.79	18.84
3396	NYSE	BCH	Fri, May 20, 2016	19.02	19.08	18.93	18.95
3395	NYSE	BCH	Thu, May 19, 2016	18.85	18.98	18.79	18.93
3394	NYSE	BCH	Wed, May 18, 2016	19.01	19.20	18.93	18.99
3393	NYSE	BCH	Tue, May 17, 2016	19.25	19.25	19.06	19.18
3392	NYSE	BCH	Mon, May 16, 2016	19.36	19.46	19.18	19.19
3391	NYSE	BCH	Fri, May 13, 2016	19.32	19.34	19.19	19.25
3390	NYSE	BCH	Thu, May 12, 2016	19.68	19.79	19.43	19.45
3389	NYSE	BCH	Wed, May 11, 2016	19.72	19.72	19.52	19.68
3388	NYSE	BCH	Tue, May 10, 2016	19.60	19.75	19.40	19.73
3387	NYSE	BCH	Mon, May 9, 2016	19.85	19.85	19.44	19.52
3386	NYSE	BCH	Fri, May 6, 2016	19.44	19.94	19.44	19.90
3385	NYSE	BCH	Thu, May 5, 2016	19.83	19.91	19.71	19.71
3384	NYSE	BCH	Wed, May 4, 2016	19.71	19.85	19.63	19.79
3383	NYSE	BCH	Tue, May 3, 2016	19.96	20.03	19.66	19.82
3382	NYSE	BCH	Mon, May 2, 2016	20.57	20.57	20.11	20.25
3381	NYSE	BCH	Fri, Apr 29, 2016	20.40	20.48	20.20	20.46
3380	NYSE	BCH	Thu, Apr 28, 2016	19.96	20.39	19.96	20.31
3379	NYSE	BCH	Wed, Apr 27, 2016	19.85	20.13	19.85	20.11
3378	NYSE	BCH	Tue, Apr 26, 2016	19.94	19.99	19.71	19.92
3377	NYSE	BCH	Mon, Apr 25, 2016	19.94	19.94	19.74	19.82
3376	NYSE	BCH	Fri, Apr 22, 2016	20.07	20.14	19.76	19.93
3375	NYSE	BCH	Thu, Apr 21, 2016	20.10	20.19	20.00	20.10
3374	NYSE	BCH	Wed, Apr 20, 2016	20.13	20.19	20.00	20.19
3373	NYSE	BCH	Tue, Apr 19, 2016	20.14	20.29	19.93	20.28
3372	NYSE	BCH	Mon, Apr 18, 2016	19.96	20.05	19.91	20.02
3371	NYSE	BCH	Fri, Apr 15, 2016	19.94	20.06	19.86	20.01
3370	NYSE	BCH	Thu, Apr 14, 2016	20.08	20.12	19.99	20.04
3369	NYSE	BCH	Wed, Apr 13, 2016	20.14	20.16	19.89	20.06
3368	NYSE	BCH	Tue, Apr 12, 2016	19.96	20.15	19.87	20.15
3367	NYSE	BCH	Mon, Apr 11, 2016	19.70	19.96	19.70	19.87
3366	NYSE	BCH	Fri, Apr 8, 2016	19.48	19.77	19.43	19.75
3365	NYSE	BCH	Thu, Apr 7, 2016	19.44	19.44	19.15	19.36
3364	NYSE	BCH	Wed, Apr 6, 2016	19.65	19.94	19.34	19.64
3363	NYSE	BCH	Tue, Apr 5, 2016	19.98	19.98	19.98	19.64
3362	NYSE	BCH	Mon, Apr 4, 2016	19.98	20.02	19.83	19.98
3361	NYSE	BCH	Fri, Apr 1, 2016	19.77	20.11	19.77	19.93
3360	NYSE	BCH	Thu, Mar 31, 2016	20.12	20.13	19.85	20.02
3359	NYSE	BCH	Wed, Mar 30, 2016	20.01	20.19	19.87	20.06
3358	NYSE	BCH	Tue, Mar 29, 2016	19.63	19.91	19.51	19.90
3357	NYSE	BCH	Mon, Mar 28, 2016	19.52	19.74	19.52	19.66
3356	NYSE	BCH	Thu, Mar 24, 2016	19.43	19.71	19.38	19.47
3355	NYSE	BCH	Wed, Mar 23, 2016	19.85	19.85	19.48	19.48
3354	NYSE	BCH	Tue, Mar 22, 2016	19.86	20.05	19.74	19.91
3353	NYSE	BCH	Mon, Mar 21, 2016	19.96	20.00	19.79	19.96
3352	NYSE	BCH	Fri, Mar 18, 2016	19.68	20.35	19.62	19.97
3351	NYSE	BCH	Thu, Mar 17, 2016	19.46	19.97	19.45	19.84
3350	NYSE	BCH	Wed, Mar 16, 2016	19.28	19.54	19.07	19.46
3349	NYSE	BCH	Tue, Mar 15, 2016	20.21	20.21	20.21	19.14
3348	NYSE	BCH	Mon, Mar 14, 2016	20.07	20.16	19.99	20.14
3347	NYSE	BCH	Fri, Mar 11, 2016	20.30	20.30	20.30	20.28
3346	NYSE	BCH	Thu, Mar 10, 2016	20.29	20.29	20.29	20.30
3345	NYSE	BCH	Wed, Mar 9, 2016	20.15	20.37	20.08	20.29
3344	NYSE	BCH	Tue, Mar 8, 2016	20.04	20.17	19.89	20.03
3343	NYSE	BCH	Mon, Mar 7, 2016	19.92	20.18	19.90	20.13
3342	NYSE	BCH	Fri, Mar 4, 2016	20.12	20.12	19.86	20.11
3341	NYSE	BCH	Thu, Mar 3, 2016	19.83	19.83	19.83	20.14
3340	NYSE	BCH	Wed, Mar 2, 2016	19.43	19.85	19.14	19.83
3339	NYSE	BCH	Tue, Mar 1, 2016	19.10	19.50	19.10	19.47
3338	NYSE	BCH	Mon, Feb 29, 2016	19.24	19.24	18.90	18.91
3337	NYSE	BCH	Fri, Feb 26, 2016	19.33	19.50	19.04	19.12
3336	NYSE	BCH	Thu, Feb 25, 2016	19.15	19.39	19.15	19.24
3335	NYSE	BCH	Wed, Feb 24, 2016	18.82	19.25	18.75	19.24
3334	NYSE	BCH	Tue, Feb 23, 2016	19.20	19.38	19.06	19.15
3333	NYSE	BCH	Mon, Feb 22, 2016	19.38	19.57	19.36	19.42
3332	NYSE	BCH	Fri, Feb 19, 2016	19.19	19.29	19.12	19.23
3331	NYSE	BCH	Thu, Feb 18, 2016	19.17	19.37	19.09	19.27
3330	NYSE	BCH	Wed, Feb 17, 2016	19.12	19.30	19.11	19.17
3329	NYSE	BCH	Tue, Feb 16, 2016	19.36	19.36	18.97	19.02
3328	NYSE	BCH	Fri, Feb 12, 2016	18.93	19.20	18.87	19.20
3327	NYSE	BCH	Thu, Feb 11, 2016	18.59	18.87	18.53	18.68
3326	NYSE	BCH	Wed, Feb 10, 2016	18.96	19.06	18.79	18.83
3325	NYSE	BCH	Tue, Feb 9, 2016	18.84	18.99	18.62	18.89
3324	NYSE	BCH	Mon, Feb 8, 2016	18.83	19.24	18.77	19.14
3323	NYSE	BCH	Fri, Feb 5, 2016	19.05	19.12	18.88	19.08
3322	NYSE	BCH	Thu, Feb 4, 2016	18.98	19.25	18.97	19.20
3321	NYSE	BCH	Wed, Feb 3, 2016	18.81	19.01	18.57	19.01
3320	NYSE	BCH	Tue, Feb 2, 2016	18.98	19.06	18.67	18.73
3319	NYSE	BCH	Mon, Feb 1, 2016	19.07	19.30	18.97	19.20
3318	NYSE	BCH	Fri, Jan 29, 2016	18.84	19.41	18.68	19.40
3317	NYSE	BCH	Thu, Jan 28, 2016	18.49	18.86	18.48	18.79
3316	NYSE	BCH	Wed, Jan 27, 2016	18.32	18.45	18.12	18.37
3315	NYSE	BCH	Tue, Jan 26, 2016	18.00	18.30	17.99	18.27
3314	NYSE	BCH	Mon, Jan 25, 2016	18.15	18.18	17.96	17.99
3313	NYSE	BCH	Fri, Jan 22, 2016	18.10	18.42	18.04	18.42
3312	NYSE	BCH	Thu, Jan 21, 2016	17.66	17.87	17.56	17.63
3311	NYSE	BCH	Wed, Jan 20, 2016	17.55	17.83	17.47	17.74
3310	NYSE	BCH	Tue, Jan 19, 2016	17.75	17.86	17.54	17.70
3309	NYSE	BCH	Fri, Jan 15, 2016	17.52	17.77	17.46	17.48
3308	NYSE	BCH	Thu, Jan 14, 2016	17.93	18.09	17.71	17.95
3307	NYSE	BCH	Wed, Jan 13, 2016	18.02	18.05	17.87	17.97
3306	NYSE	BCH	Tue, Jan 12, 2016	17.74	17.99	17.69	17.95
3305	NYSE	BCH	Mon, Jan 11, 2016	17.80	17.86	17.68	17.69
3304	NYSE	BCH	Fri, Jan 8, 2016	18.10	18.20	17.69	17.73
3303	NYSE	BCH	Thu, Jan 7, 2016	17.85	18.02	17.76	17.93
3302	NYSE	BCH	Wed, Jan 6, 2016	18.23	18.45	18.16	18.25
3301	NYSE	BCH	Tue, Jan 5, 2016	18.26	18.37	18.13	18.35
3300	NYSE	BCH	Mon, Jan 4, 2016	17.89	18.37	17.89	18.17
3299	NYSE	BCH	Thu, Dec 31, 2015	18.40	18.72	18.40	18.46
3298	NYSE	BCH	Wed, Dec 30, 2015	18.79	18.93	18.52	18.53
3297	NYSE	BCH	Tue, Dec 29, 2015	18.78	18.88	18.69	18.83
3296	NYSE	BCH	Mon, Dec 28, 2015	18.69	18.71	18.51	18.63
3295	NYSE	BCH	Thu, Dec 24, 2015	18.60	18.94	18.60	18.82
3294	NYSE	BCH	Wed, Dec 23, 2015	18.47	18.70	18.34	18.68
3293	NYSE	BCH	Tue, Dec 22, 2015	18.35	18.38	18.17	18.30
3292	NYSE	BCH	Mon, Dec 21, 2015	18.23	18.45	18.19	18.32
3291	NYSE	BCH	Fri, Dec 18, 2015	18.30	18.53	17.98	18.11
3290	NYSE	BCH	Thu, Dec 17, 2015	18.53	18.64	18.25	18.28
3289	NYSE	BCH	Wed, Dec 16, 2015	18.22	18.53	18.19	18.46
3288	NYSE	BCH	Tue, Dec 15, 2015	17.94	18.22	17.94	18.14
3287	NYSE	BCH	Mon, Dec 14, 2015	18.06	18.06	17.77	17.86
3286	NYSE	BCH	Fri, Dec 11, 2015	18.29	18.36	18.05	18.15
3285	NYSE	BCH	Thu, Dec 10, 2015	18.39	18.66	18.33	18.43
3284	NYSE	BCH	Wed, Dec 9, 2015	17.92	18.50	17.92	18.38
3283	NYSE	BCH	Tue, Dec 8, 2015	18.30	18.30	17.81	17.92
3282	NYSE	BCH	Mon, Dec 7, 2015	18.51	18.51	18.35	18.41
3281	NYSE	BCH	Fri, Dec 4, 2015	18.70	18.71	18.56	18.58
3280	NYSE	BCH	Thu, Dec 3, 2015	18.94	18.94	18.61	18.71
3279	NYSE	BCH	Wed, Dec 2, 2015	18.77	18.84	18.66	18.82
3278	NYSE	BCH	Tue, Dec 1, 2015	18.63	18.82	18.61	18.77
3277	NYSE	BCH	Mon, Nov 30, 2015	18.61	18.70	18.50	18.60
3276	NYSE	BCH	Fri, Nov 27, 2015	18.80	18.80	18.56	18.60
3275	NYSE	BCH	Wed, Nov 25, 2015	18.73	18.87	18.70	18.82
3274	NYSE	BCH	Tue, Nov 24, 2015	18.62	18.94	18.62	18.69
3273	NYSE	BCH	Mon, Nov 23, 2015	18.87	18.88	18.70	18.78
3272	NYSE	BCH	Fri, Nov 20, 2015	18.96	19.05	18.90	18.93
3271	NYSE	BCH	Thu, Nov 19, 2015	18.86	19.02	18.82	18.95
3270	NYSE	BCH	Wed, Nov 18, 2015	18.65	18.86	18.59	18.86
3269	NYSE	BCH	Tue, Nov 17, 2015	18.79	18.82	18.57	18.61
3268	NYSE	BCH	Mon, Nov 16, 2015	18.73	18.81	18.57	18.77
3267	NYSE	BCH	Fri, Nov 13, 2015	18.98	19.06	18.78	18.85
3266	NYSE	BCH	Thu, Nov 12, 2015	19.07	19.27	18.94	19.08
3265	NYSE	BCH	Wed, Nov 11, 2015	19.36	19.44	19.21	19.25
3264	NYSE	BCH	Tue, Nov 10, 2015	19.03	19.34	19.03	19.26
3263	NYSE	BCH	Mon, Nov 9, 2015	19.25	19.32	19.01	19.19
3262	NYSE	BCH	Fri, Nov 6, 2015	19.40	19.48	19.30	19.35
3261	NYSE	BCH	Thu, Nov 5, 2015	19.38	19.58	19.37	19.44
3260	NYSE	BCH	Wed, Nov 4, 2015	19.93	19.97	19.40	19.50
3259	NYSE	BCH	Tue, Nov 3, 2015	19.70	19.92	19.70	19.92
3258	NYSE	BCH	Mon, Nov 2, 2015	19.72	19.88	19.55	19.79
3257	NYSE	BCH	Fri, Oct 30, 2015	19.84	19.84	19.61	19.71
3256	NYSE	BCH	Thu, Oct 29, 2015	19.93	19.99	19.77	19.92
3255	NYSE	BCH	Wed, Oct 28, 2015	20.06	20.23	19.91	20.07
3254	NYSE	BCH	Tue, Oct 27, 2015	20.03	20.06	19.89	20.04
3253	NYSE	BCH	Mon, Oct 26, 2015	20.23	20.29	20.04	20.20
3252	NYSE	BCH	Fri, Oct 23, 2015	20.21	20.33	20.16	20.25
3251	NYSE	BCH	Thu, Oct 22, 2015	19.80	20.14	19.80	20.11
3250	NYSE	BCH	Wed, Oct 21, 2015	19.52	19.87	19.52	19.84
3249	NYSE	BCH	Tue, Oct 20, 2015	19.78	19.78	19.17	19.61
3248	NYSE	BCH	Mon, Oct 19, 2015	19.97	20.04	19.79	19.84
3247	NYSE	BCH	Fri, Oct 16, 2015	20.26	20.33	20.10	20.24
3246	NYSE	BCH	Thu, Oct 15, 2015	20.19	20.29	20.15	20.28
3245	NYSE	BCH	Wed, Oct 14, 2015	20.04	20.25	19.94	20.02
3244	NYSE	BCH	Tue, Oct 13, 2015	20.31	20.34	20.01	20.06
3243	NYSE	BCH	Mon, Oct 12, 2015	20.31	20.67	20.30	20.62
3242	NYSE	BCH	Fri, Oct 9, 2015	20.46	20.48	20.22	20.37
3241	NYSE	BCH	Thu, Oct 8, 2015	20.18	20.42	20.07	20.42
3240	NYSE	BCH	Wed, Oct 7, 2015	20.35	20.47	20.18	20.33
3239	NYSE	BCH	Tue, Oct 6, 2015	20.10	20.41	20.07	20.36
3238	NYSE	BCH	Mon, Oct 5, 2015	20.05	20.18	19.91	20.09
3237	NYSE	BCH	Fri, Oct 2, 2015	19.16	19.90	19.07	19.87
3236	NYSE	BCH	Thu, Oct 1, 2015	19.57	19.57	19.29	19.34
3235	NYSE	BCH	Wed, Sep 30, 2015	19.29	19.52	19.27	19.51
3234	NYSE	BCH	Tue, Sep 29, 2015	19.01	19.17	18.94	19.15
3233	NYSE	BCH	Mon, Sep 28, 2015	19.11	19.11	18.86	18.89
3232	NYSE	BCH	Fri, Sep 25, 2015	19.47	19.58	19.24	19.27
3231	NYSE	BCH	Thu, Sep 24, 2015	18.88	19.49	18.83	19.49
3230	NYSE	BCH	Wed, Sep 23, 2015	19.36	19.51	19.02	19.06
3229	NYSE	BCH	Tue, Sep 22, 2015	19.44	19.44	19.28	19.34
3228	NYSE	BCH	Mon, Sep 21, 2015	20.16	20.18	19.62	19.67
3227	NYSE	BCH	Fri, Sep 18, 2015	20.06	20.19	19.95	20.19
3226	NYSE	BCH	Thu, Sep 17, 2015	20.29	20.40	20.04	20.23
3225	NYSE	BCH	Wed, Sep 16, 2015	20.14	20.30	20.05	20.25
3224	NYSE	BCH	Tue, Sep 15, 2015	19.91	20.22	19.87	20.04
3223	NYSE	BCH	Mon, Sep 14, 2015	19.67	19.96	19.61	19.88
3222	NYSE	BCH	Fri, Sep 11, 2015	19.77	19.89	19.70	19.76
3221	NYSE	BCH	Thu, Sep 10, 2015	19.22	19.87	19.10	19.80
3220	NYSE	BCH	Wed, Sep 9, 2015	19.66	19.66	19.14	19.15
3219	NYSE	BCH	Tue, Sep 8, 2015	19.35	19.50	19.20	19.42
3218	NYSE	BCH	Fri, Sep 4, 2015	19.23	19.31	18.96	19.08
3217	NYSE	BCH	Thu, Sep 3, 2015	19.42	19.64	19.30	19.48
3216	NYSE	BCH	Wed, Sep 2, 2015	19.35	19.42	19.08	19.35
3215	NYSE	BCH	Tue, Sep 1, 2015	19.10	19.23	18.92	19.03
3214	NYSE	BCH	Mon, Aug 31, 2015	19.21	19.48	19.01	19.42
3213	NYSE	BCH	Fri, Aug 28, 2015	19.15	19.44	19.15	19.30
3212	NYSE	BCH	Thu, Aug 27, 2015	18.88	19.32	18.82	19.29
3211	NYSE	BCH	Wed, Aug 26, 2015	18.42	18.73	18.42	18.64
3210	NYSE	BCH	Tue, Aug 25, 2015	18.75	18.84	18.26	18.29
3209	NYSE	BCH	Mon, Aug 24, 2015	17.57	18.47	17.57	18.20
3208	NYSE	BCH	Fri, Aug 21, 2015	18.96	18.96	18.58	18.63
3207	NYSE	BCH	Thu, Aug 20, 2015	19.03	19.21	19.00	19.03
3206	NYSE	BCH	Wed, Aug 19, 2015	19.09	19.40	18.98	19.25
3205	NYSE	BCH	Tue, Aug 18, 2015	19.07	19.32	18.96	19.23
3204	NYSE	BCH	Mon, Aug 17, 2015	19.26	19.31	19.13	19.23
3203	NYSE	BCH	Fri, Aug 14, 2015	19.26	19.31	19.07	19.31
3202	NYSE	BCH	Thu, Aug 13, 2015	19.50	19.63	19.14	19.25
3201	NYSE	BCH	Wed, Aug 12, 2015	19.47	19.64	19.35	19.63
3200	NYSE	BCH	Tue, Aug 11, 2015	19.73	19.74	19.52	19.57
3199	NYSE	BCH	Mon, Aug 10, 2015	19.80	20.07	19.68	19.96
3198	NYSE	BCH	Fri, Aug 7, 2015	19.56	19.83	19.56	19.83
3197	NYSE	BCH	Thu, Aug 6, 2015	19.57	19.71	19.47	19.63
3196	NYSE	BCH	Wed, Aug 5, 2015	19.55	19.63	19.44	19.62
3195	NYSE	BCH	Tue, Aug 4, 2015	19.33	19.58	19.33	19.52
3194	NYSE	BCH	Mon, Aug 3, 2015	19.36	19.36	19.11	19.25
3193	NYSE	BCH	Fri, Jul 31, 2015	19.48	19.51	19.28	19.36
3192	NYSE	BCH	Thu, Jul 30, 2015	19.30	19.30	18.99	19.20
3191	NYSE	BCH	Wed, Jul 29, 2015	19.47	19.54	19.30	19.35
3190	NYSE	BCH	Tue, Jul 28, 2015	19.50	19.68	19.36	19.44
3189	NYSE	BCH	Mon, Jul 27, 2015	19.49	19.57	19.22	19.29
3188	NYSE	BCH	Fri, Jul 24, 2015	19.75	19.91	19.35	19.56
3187	NYSE	BCH	Thu, Jul 23, 2015	20.08	20.11	19.75	19.80
3186	NYSE	BCH	Wed, Jul 22, 2015	20.05	20.10	19.85	20.05
3185	NYSE	BCH	Tue, Jul 21, 2015	19.98	20.20	19.85	20.13
3184	NYSE	BCH	Mon, Jul 20, 2015	20.13	20.13	19.93	20.08
3183	NYSE	BCH	Fri, Jul 17, 2015	20.09	20.26	20.04	20.25
3182	NYSE	BCH	Thu, Jul 16, 2015	20.26	20.54	20.21	20.23
3181	NYSE	BCH	Wed, Jul 15, 2015	20.30	20.36	20.12	20.27
3180	NYSE	BCH	Tue, Jul 14, 2015	19.95	20.40	19.92	20.29
3179	NYSE	BCH	Mon, Jul 13, 2015	19.89	20.09	19.83	20.08
3178	NYSE	BCH	Fri, Jul 10, 2015	19.72	19.92	19.61	19.84
3177	NYSE	BCH	Thu, Jul 9, 2015	19.39	19.77	19.38	19.55
3176	NYSE	BCH	Wed, Jul 8, 2015	19.34	19.34	19.18	19.19
3175	NYSE	BCH	Tue, Jul 7, 2015	19.50	19.50	19.19	19.43
3174	NYSE	BCH	Mon, Jul 6, 2015	19.92	19.92	19.53	19.57
3173	NYSE	BCH	Thu, Jul 2, 2015	19.81	20.22	19.81	20.11
3172	NYSE	BCH	Wed, Jul 1, 2015	19.96	19.96	19.69	19.78
3171	NYSE	BCH	Tue, Jun 30, 2015	19.68	20.03	19.61	19.87
3170	NYSE	BCH	Mon, Jun 29, 2015	19.74	19.74	19.44	19.46
3169	NYSE	BCH	Fri, Jun 26, 2015	20.05	20.13	19.78	20.01
3168	NYSE	BCH	Thu, Jun 25, 2015	20.29	20.37	19.96	20.11
3167	NYSE	BCH	Wed, Jun 24, 2015	20.25	20.33	20.23	20.32
3166	NYSE	BCH	Tue, Jun 23, 2015	20.25	20.34	20.20	20.27
3165	NYSE	BCH	Mon, Jun 22, 2015	20.34	20.70	20.22	20.22
3164	NYSE	BCH	Fri, Jun 19, 2015	20.14	20.33	20.03	20.16
3163	NYSE	BCH	Thu, Jun 18, 2015	20.12	20.28	20.12	20.21
3162	NYSE	BCH	Wed, Jun 17, 2015	20.01	20.20	19.92	20.16
3161	NYSE	BCH	Tue, Jun 16, 2015	20.02	20.14	19.98	20.07
3160	NYSE	BCH	Mon, Jun 15, 2015	20.13	20.19	19.93	19.98
3159	NYSE	BCH	Fri, Jun 12, 2015	20.35	20.46	20.33	20.36
3158	NYSE	BCH	Thu, Jun 11, 2015	20.38	20.41	20.24	20.40
3157	NYSE	BCH	Wed, Jun 10, 2015	20.41	20.55	20.20	20.25
3156	NYSE	BCH	Tue, Jun 9, 2015	20.18	20.44	20.16	20.31
3155	NYSE	BCH	Mon, Jun 8, 2015	20.16	20.28	20.06	20.15
3154	NYSE	BCH	Fri, Jun 5, 2015	20.12	20.28	19.99	20.09
3153	NYSE	BCH	Thu, Jun 4, 2015	20.56	20.56	20.18	20.32
3152	NYSE	BCH	Wed, Jun 3, 2015	20.61	20.61	20.37	20.50
3151	NYSE	BCH	Tue, Jun 2, 2015	20.48	20.70	20.48	20.62
3150	NYSE	BCH	Mon, Jun 1, 2015	20.98	21.03	20.36	20.41
3149	NYSE	BCH	Fri, May 29, 2015	21.05	21.25	20.89	20.94
3148	NYSE	BCH	Thu, May 28, 2015	20.85	21.14	20.85	21.14
3147	NYSE	BCH	Wed, May 27, 2015	21.14	21.25	20.93	21.06
3146	NYSE	BCH	Tue, May 26, 2015	21.27	21.28	20.90	21.06
3145	NYSE	BCH	Fri, May 22, 2015	21.38	21.57	21.25	21.43
3144	NYSE	BCH	Thu, May 21, 2015	21.48	21.51	21.33	21.46
3143	NYSE	BCH	Wed, May 20, 2015	21.45	21.53	21.33	21.43
3142	NYSE	BCH	Tue, May 19, 2015	21.61	21.61	21.35	21.35
3141	NYSE	BCH	Mon, May 18, 2015	21.63	21.69	21.53	21.64
3140	NYSE	BCH	Fri, May 15, 2015	21.72	21.81	21.58	21.75
3139	NYSE	BCH	Thu, May 14, 2015	21.80	21.86	21.69	21.78
3138	NYSE	BCH	Wed, May 13, 2015	21.61	21.73	21.50	21.56
3137	NYSE	BCH	Tue, May 12, 2015	21.32	21.53	21.27	21.42
3136	NYSE	BCH	Mon, May 11, 2015	21.54	21.69	21.21	21.27
3135	NYSE	BCH	Fri, May 8, 2015	21.22	21.74	21.12	21.65
3134	NYSE	BCH	Thu, May 7, 2015	21.12	21.26	21.04	21.19
3133	NYSE	BCH	Wed, May 6, 2015	21.26	21.34	20.95	21.14
3132	NYSE	BCH	Tue, May 5, 2015	21.12	21.21	20.91	21.10
3131	NYSE	BCH	Mon, May 4, 2015	21.43	21.43	20.94	21.09
3130	NYSE	BCH	Fri, May 1, 2015	21.33	21.54	21.19	21.49
3129	NYSE	BCH	Thu, Apr 30, 2015	21.42	21.42	21.00	21.33
3128	NYSE	BCH	Wed, Apr 29, 2015	21.29	21.61	21.12	21.50
3127	NYSE	BCH	Tue, Apr 28, 2015	21.46	21.56	21.22	21.40
3126	NYSE	BCH	Mon, Apr 27, 2015	21.12	21.46	21.12	21.43
3125	NYSE	BCH	Fri, Apr 24, 2015	20.97	21.26	20.97	21.25
3124	NYSE	BCH	Thu, Apr 23, 2015	20.70	21.07	20.67	20.94
3123	NYSE	BCH	Wed, Apr 22, 2015	20.77	20.78	20.64	20.65
3122	NYSE	BCH	Tue, Apr 21, 2015	20.75	20.85	20.70	20.79
3121	NYSE	BCH	Mon, Apr 20, 2015	20.77	20.87	20.62	20.71
3120	NYSE	BCH	Fri, Apr 17, 2015	21.25	21.25	20.79	20.79
3119	NYSE	BCH	Thu, Apr 16, 2015	21.06	21.45	21.02	21.33
3118	NYSE	BCH	Wed, Apr 15, 2015	21.07	21.20	20.90	21.06
3117	NYSE	BCH	Tue, Apr 14, 2015	21.06	21.29	20.90	21.12
3116	NYSE	BCH	Mon, Apr 13, 2015	21.12	21.15	20.83	21.12
3115	NYSE	BCH	Fri, Apr 10, 2015	20.92	21.09	20.79	21.02
3114	NYSE	BCH	Thu, Apr 9, 2015	21.28	21.28	20.88	21.07
3113	NYSE	BCH	Wed, Apr 8, 2015	21.35	21.42	21.26	21.28
3112	NYSE	BCH	Tue, Apr 7, 2015	21.54	21.54	21.28	21.42
3111	NYSE	BCH	Mon, Apr 6, 2015	21.19	21.66	21.14	21.57
3110	NYSE	BCH	Thu, Apr 2, 2015	21.02	21.38	21.02	21.22
3109	NYSE	BCH	Wed, Apr 1, 2015	20.47	21.08	20.45	21.03
3108	NYSE	BCH	Tue, Mar 31, 2015	20.31	20.45	20.23	20.37
3107	NYSE	BCH	Mon, Mar 30, 2015	20.27	20.39	20.23	20.31
3106	NYSE	BCH	Fri, Mar 27, 2015	20.27	20.40	20.01	20.03
3105	NYSE	BCH	Thu, Mar 26, 2015	20.47	20.53	20.21	20.25
3104	NYSE	BCH	Wed, Mar 25, 2015	20.38	20.64	20.37	20.45
3103	NYSE	BCH	Tue, Mar 24, 2015	20.13	20.55	19.92	20.35
3102	NYSE	BCH	Mon, Mar 23, 2015	20.02	20.20	20.02	20.17
3101	NYSE	BCH	Fri, Mar 20, 2015	19.78	19.96	19.75	19.92
3100	NYSE	BCH	Thu, Mar 19, 2015	19.89	19.89	19.47	19.54
3099	NYSE	BCH	Wed, Mar 18, 2015	19.72	20.27	19.58	19.92
3098	NYSE	BCH	Tue, Mar 17, 2015	20.20	20.43	20.14	20.20
3097	NYSE	BCH	Mon, Mar 16, 2015	20.29	20.49	20.23	20.31
3096	NYSE	BCH	Fri, Mar 13, 2015	20.71	20.71	20.15	20.16
3095	NYSE	BCH	Thu, Mar 12, 2015	20.60	20.99	20.57	20.66
3094	NYSE	BCH	Wed, Mar 11, 2015	20.37	20.58	20.36	20.49
3093	NYSE	BCH	Tue, Mar 10, 2015	20.45	20.73	20.33	20.37
3092	NYSE	BCH	Mon, Mar 9, 2015	20.69	20.88	20.47	20.56
3091	NYSE	BCH	Fri, Mar 6, 2015	21.09	21.12	20.63	20.67
3090	NYSE	BCH	Thu, Mar 5, 2015	21.14	21.36	21.03	21.09
3089	NYSE	BCH	Wed, Mar 4, 2015	21.12	21.35	21.05	21.23
3088	NYSE	BCH	Tue, Mar 3, 2015	21.17	21.29	20.97	21.15
3087	NYSE	BCH	Mon, Mar 2, 2015	21.23	21.26	20.79	21.08
3086	NYSE	BCH	Fri, Feb 27, 2015	21.27	21.49	21.20	21.30
3085	NYSE	BCH	Thu, Feb 26, 2015	21.32	21.38	21.15	21.24
3084	NYSE	BCH	Wed, Feb 25, 2015	21.24	21.51	21.14	21.27
3083	NYSE	BCH	Tue, Feb 24, 2015	21.15	21.26	20.98	21.19
3082	NYSE	BCH	Mon, Feb 23, 2015	21.29	21.36	21.04	21.13
3081	NYSE	BCH	Fri, Feb 20, 2015	21.30	21.33	21.15	21.33
3080	NYSE	BCH	Thu, Feb 19, 2015	20.99	21.27	20.97	21.19
3079	NYSE	BCH	Wed, Feb 18, 2015	21.26	21.37	20.94	20.96
3078	NYSE	BCH	Tue, Feb 17, 2015	21.12	21.37	20.97	21.26
3077	NYSE	BCH	Fri, Feb 13, 2015	20.90	21.31	20.72	21.21
3076	NYSE	BCH	Thu, Feb 12, 2015	20.85	21.09	20.82	20.92
3075	NYSE	BCH	Wed, Feb 11, 2015	20.75	20.80	20.52	20.64
3074	NYSE	BCH	Tue, Feb 10, 2015	20.96	20.98	20.69	20.79
3073	NYSE	BCH	Mon, Feb 9, 2015	20.70	21.03	20.69	20.98
3072	NYSE	BCH	Fri, Feb 6, 2015	21.19	21.19	20.74	20.84
3071	NYSE	BCH	Thu, Feb 5, 2015	20.66	21.14	20.57	21.03
3070	NYSE	BCH	Wed, Feb 4, 2015	20.74	20.81	20.57	20.71
3069	NYSE	BCH	Tue, Feb 3, 2015	20.57	20.73	20.53	20.68
3068	NYSE	BCH	Mon, Feb 2, 2015	19.91	20.47	19.91	20.42
3067	NYSE	BCH	Fri, Jan 30, 2015	20.23	20.51	19.93	19.97
3066	NYSE	BCH	Thu, Jan 29, 2015	20.52	20.68	20.19	20.54
3065	NYSE	BCH	Wed, Jan 28, 2015	20.64	20.78	20.38	20.52
3064	NYSE	BCH	Tue, Jan 27, 2015	20.44	20.79	20.44	20.66
3063	NYSE	BCH	Mon, Jan 26, 2015	20.74	20.80	20.51	20.54
3062	NYSE	BCH	Fri, Jan 23, 2015	21.09	21.11	20.77	20.80
3061	NYSE	BCH	Thu, Jan 22, 2015	20.78	21.35	20.71	21.05
3060	NYSE	BCH	Wed, Jan 21, 2015	20.24	20.73	20.24	20.60
3059	NYSE	BCH	Tue, Jan 20, 2015	20.26	20.32	20.04	20.24
3058	NYSE	BCH	Fri, Jan 16, 2015	19.99	20.23	19.99	20.20
3057	NYSE	BCH	Thu, Jan 15, 2015	20.13	20.24	19.91	19.99
3056	NYSE	BCH	Wed, Jan 14, 2015	19.96	20.29	19.81	20.14
3055	NYSE	BCH	Tue, Jan 13, 2015	20.72	20.72	20.37	20.59
3054	NYSE	BCH	Mon, Jan 12, 2015	20.61	20.71	20.56	20.59
3053	NYSE	BCH	Fri, Jan 9, 2015	20.78	20.80	20.62	20.66
3052	NYSE	BCH	Thu, Jan 8, 2015	20.70	20.93	20.58	20.89
3051	NYSE	BCH	Wed, Jan 7, 2015	20.51	20.75	20.51	20.66
3050	NYSE	BCH	Tue, Jan 6, 2015	20.50	20.60	20.37	20.40
3049	NYSE	BCH	Mon, Jan 5, 2015	20.74	20.74	20.35	20.49
3048	NYSE	BCH	Fri, Jan 2, 2015	20.99	20.99	20.75	20.76
3047	NYSE	BCH	Wed, Dec 31, 2014	21.00	21.00	20.77	20.95
3046	NYSE	BCH	Tue, Dec 30, 2014	21.06	21.22	20.95	21.04
3045	NYSE	BCH	Mon, Dec 29, 2014	21.10	21.27	21.07	21.13
3044	NYSE	BCH	Fri, Dec 26, 2014	20.96	21.17	20.85	20.87
3043	NYSE	BCH	Wed, Dec 24, 2014	21.21	21.21	20.95	20.97
3042	NYSE	BCH	Tue, Dec 23, 2014	21.19	21.21	20.98	21.17
3041	NYSE	BCH	Mon, Dec 22, 2014	20.99	21.13	20.82	21.12
3040	NYSE	BCH	Fri, Dec 19, 2014	20.99	21.21	20.68	20.75
3039	NYSE	BCH	Thu, Dec 18, 2014	21.19	21.37	20.87	20.98
3038	NYSE	BCH	Wed, Dec 17, 2014	20.62	21.43	20.62	20.93
3037	NYSE	BCH	Tue, Dec 16, 2014	20.27	20.69	20.13	20.53
3036	NYSE	BCH	Mon, Dec 15, 2014	20.88	20.88	20.31	20.47
3035	NYSE	BCH	Fri, Dec 12, 2014	20.93	20.99	20.61	20.74
3034	NYSE	BCH	Thu, Dec 11, 2014	21.08	21.11	20.84	21.03
3033	NYSE	BCH	Wed, Dec 10, 2014	21.42	21.46	20.90	21.01
3032	NYSE	BCH	Tue, Dec 9, 2014	21.24	21.60	21.23	21.50
3031	NYSE	BCH	Mon, Dec 8, 2014	21.53	21.67	21.30	21.31
3030	NYSE	BCH	Fri, Dec 5, 2014	21.64	21.72	21.51	21.68
3029	NYSE	BCH	Thu, Dec 4, 2014	21.90	21.94	21.51	21.58
3028	NYSE	BCH	Wed, Dec 3, 2014	21.80	22.12	21.74	22.08
3027	NYSE	BCH	Tue, Dec 2, 2014	21.81	21.85	21.66	21.71
3026	NYSE	BCH	Mon, Dec 1, 2014	21.98	22.03	21.71	21.74
3025	NYSE	BCH	Fri, Nov 28, 2014	22.23	22.33	22.04	22.04
3024	NYSE	BCH	Wed, Nov 26, 2014	22.64	22.64	22.39	22.54
3023	NYSE	BCH	Tue, Nov 25, 2014	22.86	22.86	22.48	22.53
3022	NYSE	BCH	Mon, Nov 24, 2014	23.10	23.14	22.85	22.94
3021	NYSE	BCH	Fri, Nov 21, 2014	23.09	23.21	23.07	23.07
3020	NYSE	BCH	Thu, Nov 20, 2014	22.69	22.94	22.69	22.88
3019	NYSE	BCH	Wed, Nov 19, 2014	22.63	22.86	22.63	22.84
3018	NYSE	BCH	Tue, Nov 18, 2014	22.84	22.89	22.71	22.75
3017	NYSE	BCH	Mon, Nov 17, 2014	22.79	22.96	22.71	22.82
3016	NYSE	BCH	Fri, Nov 14, 2014	22.69	22.84	22.64	22.77
3015	NYSE	BCH	Thu, Nov 13, 2014	22.75	22.75	22.67	22.71
3014	NYSE	BCH	Wed, Nov 12, 2014	22.77	22.83	22.67	22.76
3013	NYSE	BCH	Tue, Nov 11, 2014	22.86	22.86	22.73	22.84
3012	NYSE	BCH	Mon, Nov 10, 2014	23.07	23.10	22.91	23.01
3011	NYSE	BCH	Fri, Nov 7, 2014	22.56	23.05	22.56	22.96
3010	NYSE	BCH	Thu, Nov 6, 2014	22.74	22.74	22.60	22.65
3009	NYSE	BCH	Wed, Nov 5, 2014	22.68	22.86	22.59	22.68
3008	NYSE	BCH	Tue, Nov 4, 2014	22.39	22.69	22.38	22.69
3007	NYSE	BCH	Mon, Nov 3, 2014	22.45	22.53	22.27	22.50
3006	NYSE	BCH	Fri, Oct 31, 2014	22.42	22.49	22.33	22.48
3005	NYSE	BCH	Thu, Oct 30, 2014	22.09	22.37	22.09	22.33
3004	NYSE	BCH	Wed, Oct 29, 2014	22.03	22.17	21.92	22.10
3003	NYSE	BCH	Tue, Oct 28, 2014	21.80	21.98	21.72	21.92
3002	NYSE	BCH	Mon, Oct 27, 2014	21.84	21.84	21.52	21.69
3001	NYSE	BCH	Fri, Oct 24, 2014	21.88	21.99	21.74	21.98
3000	NYSE	BCH	Thu, Oct 23, 2014	21.87	21.95	21.69	21.81
2999	NYSE	BCH	Wed, Oct 22, 2014	21.94	21.94	21.67	21.69
2998	NYSE	BCH	Tue, Oct 21, 2014	21.82	22.00	21.80	21.91
2997	NYSE	BCH	Mon, Oct 20, 2014	21.67	21.89	21.67	21.83
2996	NYSE	BCH	Fri, Oct 17, 2014	21.85	22.04	21.69	21.77
2995	NYSE	BCH	Thu, Oct 16, 2014	21.80	21.84	21.55	21.62
2994	NYSE	BCH	Wed, Oct 15, 2014	22.01	22.15	21.95	22.08
2993	NYSE	BCH	Tue, Oct 14, 2014	22.36	22.43	22.13	22.15
2992	NYSE	BCH	Mon, Oct 13, 2014	22.29	22.46	22.24	22.29
2991	NYSE	BCH	Fri, Oct 10, 2014	22.25	22.33	22.03	22.16
2990	NYSE	BCH	Thu, Oct 9, 2014	22.64	22.69	22.26	22.33
2989	NYSE	BCH	Wed, Oct 8, 2014	22.56	22.74	22.43	22.72
2988	NYSE	BCH	Tue, Oct 7, 2014	22.41	22.54	22.39	22.48
2987	NYSE	BCH	Mon, Oct 6, 2014	22.66	22.87	22.38	22.43
2986	NYSE	BCH	Fri, Oct 3, 2014	22.44	22.53	22.39	22.51
2985	NYSE	BCH	Thu, Oct 2, 2014	22.50	22.50	22.15	22.36
2984	NYSE	BCH	Wed, Oct 1, 2014	22.45	22.53	22.33	22.44
2983	NYSE	BCH	Tue, Sep 30, 2014	22.29	22.74	22.27	22.47
2982	NYSE	BCH	Mon, Sep 29, 2014	22.24	22.41	22.10	22.30
2981	NYSE	BCH	Fri, Sep 26, 2014	22.43	22.55	22.29	22.38
2980	NYSE	BCH	Thu, Sep 25, 2014	22.36	22.45	22.33	22.38
2979	NYSE	BCH	Wed, Sep 24, 2014	22.35	22.58	22.23	22.50
2978	NYSE	BCH	Tue, Sep 23, 2014	22.37	22.49	22.18	22.24
2977	NYSE	BCH	Mon, Sep 22, 2014	22.30	22.48	22.23	22.41
2976	NYSE	BCH	Fri, Sep 19, 2014	22.75	22.78	22.15	22.16
2975	NYSE	BCH	Thu, Sep 18, 2014	22.60	22.75	22.46	22.73
2974	NYSE	BCH	Wed, Sep 17, 2014	22.65	22.74	22.29	22.48
2973	NYSE	BCH	Tue, Sep 16, 2014	22.60	22.84	22.53	22.58
2972	NYSE	BCH	Mon, Sep 15, 2014	22.71	22.71	22.40	22.52
2971	NYSE	BCH	Fri, Sep 12, 2014	22.66	22.81	22.52	22.68
2970	NYSE	BCH	Thu, Sep 11, 2014	22.91	22.91	22.62	22.73
2969	NYSE	BCH	Wed, Sep 10, 2014	22.74	22.94	22.66	22.91
2968	NYSE	BCH	Tue, Sep 9, 2014	22.57	22.70	22.42	22.63
2967	NYSE	BCH	Mon, Sep 8, 2014	22.96	22.96	22.60	22.78
2966	NYSE	BCH	Fri, Sep 5, 2014	22.59	22.90	22.59	22.88
2965	NYSE	BCH	Thu, Sep 4, 2014	22.71	22.94	22.37	22.47
2964	NYSE	BCH	Wed, Sep 3, 2014	22.88	22.91	22.63	22.84
2963	NYSE	BCH	Tue, Sep 2, 2014	22.50	22.94	22.47	22.67
2962	NYSE	BCH	Fri, Aug 29, 2014	22.24	22.48	22.07	22.39
2961	NYSE	BCH	Thu, Aug 28, 2014	22.39	22.39	22.04	22.14
2960	NYSE	BCH	Wed, Aug 27, 2014	22.21	22.46	22.04	22.36
2959	NYSE	BCH	Tue, Aug 26, 2014	22.26	22.35	22.06	22.21
2958	NYSE	BCH	Mon, Aug 25, 2014	22.43	22.43	22.12	22.18
2957	NYSE	BCH	Fri, Aug 22, 2014	22.52	22.65	22.15	22.29
2956	NYSE	BCH	Thu, Aug 21, 2014	22.60	22.80	22.47	22.59
2955	NYSE	BCH	Wed, Aug 20, 2014	22.72	22.72	22.37	22.60
2954	NYSE	BCH	Tue, Aug 19, 2014	23.04	23.04	22.50	22.63
2953	NYSE	BCH	Mon, Aug 18, 2014	23.00	23.00	22.86	22.89
2952	NYSE	BCH	Fri, Aug 15, 2014	22.94	23.02	22.79	22.84
2951	NYSE	BCH	Thu, Aug 14, 2014	23.00	23.04	22.76	22.82
2950	NYSE	BCH	Wed, Aug 13, 2014	22.80	22.93	22.79	22.84
2949	NYSE	BCH	Tue, Aug 12, 2014	22.75	22.83	22.67	22.82
2948	NYSE	BCH	Mon, Aug 11, 2014	22.68	22.86	22.46	22.77
2947	NYSE	BCH	Fri, Aug 8, 2014	22.59	22.76	22.54	22.69
2946	NYSE	BCH	Thu, Aug 7, 2014	22.62	22.75	22.46	22.63
2945	NYSE	BCH	Wed, Aug 6, 2014	22.49	22.79	22.28	22.61
2944	NYSE	BCH	Tue, Aug 5, 2014	22.72	22.76	22.51	22.58
2943	NYSE	BCH	Mon, Aug 4, 2014	22.61	22.88	22.41	22.86
2942	NYSE	BCH	Fri, Aug 1, 2014	22.76	22.86	22.61	22.69
2941	NYSE	BCH	Thu, Jul 31, 2014	22.99	23.03	22.49	22.75
2940	NYSE	BCH	Wed, Jul 30, 2014	23.65	23.65	23.08	23.11
2939	NYSE	BCH	Tue, Jul 29, 2014	23.58	23.58	23.38	23.55
2938	NYSE	BCH	Mon, Jul 28, 2014	23.65	23.65	23.41	23.51
2937	NYSE	BCH	Fri, Jul 25, 2014	23.66	23.66	23.54	23.60
2936	NYSE	BCH	Thu, Jul 24, 2014	23.65	23.70	23.56	23.61
2935	NYSE	BCH	Wed, Jul 23, 2014	23.58	23.65	23.45	23.56
2934	NYSE	BCH	Tue, Jul 22, 2014	23.39	23.67	23.39	23.50
2933	NYSE	BCH	Mon, Jul 21, 2014	23.38	23.54	23.26	23.47
2932	NYSE	BCH	Fri, Jul 18, 2014	23.38	23.52	23.17	23.37
2931	NYSE	BCH	Thu, Jul 17, 2014	23.66	23.66	23.35	23.41
2930	NYSE	BCH	Wed, Jul 16, 2014	23.88	23.99	23.55	23.58
2929	NYSE	BCH	Tue, Jul 15, 2014	23.92	23.98	23.83	23.89
2928	NYSE	BCH	Mon, Jul 14, 2014	24.10	24.61	23.90	23.90
2927	NYSE	BCH	Fri, Jul 11, 2014	24.05	24.06	23.96	24.00
2926	NYSE	BCH	Thu, Jul 10, 2014	23.93	24.01	23.88	23.96
2925	NYSE	BCH	Wed, Jul 9, 2014	24.16	24.28	23.92	24.14
2924	NYSE	BCH	Tue, Jul 8, 2014	23.94	24.10	23.80	23.93
2923	NYSE	BCH	Mon, Jul 7, 2014	24.02	24.14	23.83	23.89
2922	NYSE	BCH	Thu, Jul 3, 2014	23.73	24.02	23.65	23.95
2921	NYSE	BCH	Wed, Jul 2, 2014	23.66	23.84	23.62	23.75
2920	NYSE	BCH	Tue, Jul 1, 2014	23.88	23.90	23.61	23.61
2919	NYSE	BCH	Mon, Jun 30, 2014	23.90	23.95	23.68	23.79
2918	NYSE	BCH	Fri, Jun 27, 2014	23.90	23.92	23.74	23.88
2917	NYSE	BCH	Thu, Jun 26, 2014	24.17	24.17	23.93	23.94
2916	NYSE	BCH	Wed, Jun 25, 2014	24.09	24.31	24.05	24.17
2915	NYSE	BCH	Tue, Jun 24, 2014	24.07	24.20	24.04	24.14
2914	NYSE	BCH	Mon, Jun 23, 2014	23.79	24.05	23.79	24.00
2913	NYSE	BCH	Fri, Jun 20, 2014	23.92	23.92	23.71	23.73
2912	NYSE	BCH	Thu, Jun 19, 2014	23.88	23.97	23.72	23.80
2911	NYSE	BCH	Wed, Jun 18, 2014	23.71	23.93	23.60	23.89
2910	NYSE	BCH	Tue, Jun 17, 2014	23.95	23.95	23.58	23.64
2909	NYSE	BCH	Mon, Jun 16, 2014	23.78	24.00	23.69	23.97
2908	NYSE	BCH	Fri, Jun 13, 2014	24.10	24.10	23.74	23.90
2907	NYSE	BCH	Thu, Jun 12, 2014	24.10	24.17	24.00	24.10
2906	NYSE	BCH	Wed, Jun 11, 2014	24.16	24.16	23.95	24.03
2905	NYSE	BCH	Tue, Jun 10, 2014	24.33	24.85	24.05	24.20
2904	NYSE	BCH	Mon, Jun 9, 2014	24.41	24.56	24.22	24.38
2903	NYSE	BCH	Fri, Jun 6, 2014	24.16	24.48	24.14	24.38
2902	NYSE	BCH	Thu, Jun 5, 2014	24.14	24.26	24.04	24.14
2901	NYSE	BCH	Wed, Jun 4, 2014	24.13	24.13	23.91	24.02
2900	NYSE	BCH	Tue, Jun 3, 2014	23.92	24.18	23.83	24.11
2899	NYSE	BCH	Mon, Jun 2, 2014	23.99	24.05	23.82	23.85
2898	NYSE	BCH	Fri, May 30, 2014	24.11	24.11	23.72	23.85
2897	NYSE	BCH	Thu, May 29, 2014	24.02	24.29	24.02	24.20
2896	NYSE	BCH	Wed, May 28, 2014	23.89	24.13	23.89	24.05
2895	NYSE	BCH	Tue, May 27, 2014	24.03	24.13	23.70	23.76
2894	NYSE	BCH	Fri, May 23, 2014	24.07	24.12	23.95	24.12
2893	NYSE	BCH	Thu, May 22, 2014	23.79	24.09	23.76	24.06
2892	NYSE	BCH	Wed, May 21, 2014	23.64	23.93	23.64	23.88
2891	NYSE	BCH	Tue, May 20, 2014	23.97	24.07	23.52	23.63
2890	NYSE	BCH	Mon, May 19, 2014	24.21	24.30	23.99	24.09
2889	NYSE	BCH	Fri, May 16, 2014	24.21	24.45	24.09	24.20
2888	NYSE	BCH	Thu, May 15, 2014	24.38	24.51	23.95	24.09
2887	NYSE	BCH	Wed, May 14, 2014	24.33	24.43	24.24	24.32
2886	NYSE	BCH	Tue, May 13, 2014	24.23	24.39	24.07	24.35
2885	NYSE	BCH	Mon, May 12, 2014	24.08	24.22	23.98	24.20
2884	NYSE	BCH	Fri, May 9, 2014	23.75	23.90	23.64	23.88
2883	NYSE	BCH	Thu, May 8, 2014	23.43	23.76	23.16	23.76
2882	NYSE	BCH	Wed, May 7, 2014	23.10	23.16	23.05	23.12
2881	NYSE	BCH	Tue, May 6, 2014	23.05	23.13	22.92	23.06
2880	NYSE	BCH	Mon, May 5, 2014	23.23	23.39	22.98	23.03
2879	NYSE	BCH	Fri, May 2, 2014	22.86	23.28	22.86	23.18
2878	NYSE	BCH	Thu, May 1, 2014	23.03	23.15	22.71	22.92
2877	NYSE	BCH	Wed, Apr 30, 2014	22.46	23.04	22.46	22.98
2876	NYSE	BCH	Tue, Apr 29, 2014	22.59	22.82	22.38	22.54
2875	NYSE	BCH	Mon, Apr 28, 2014	22.63	22.63	22.28	22.39
2874	NYSE	BCH	Fri, Apr 25, 2014	22.59	22.64	22.39	22.46
2873	NYSE	BCH	Thu, Apr 24, 2014	22.70	22.70	22.55	22.62
2872	NYSE	BCH	Wed, Apr 23, 2014	22.72	22.72	22.46	22.61
2871	NYSE	BCH	Tue, Apr 22, 2014	22.77	22.77	22.58	22.65
2870	NYSE	BCH	Mon, Apr 21, 2014	22.80	22.82	22.61	22.64
2869	NYSE	BCH	Thu, Apr 17, 2014	22.85	22.95	22.67	22.83
2868	NYSE	BCH	Wed, Apr 16, 2014	22.71	22.89	22.51	22.76
2867	NYSE	BCH	Tue, Apr 15, 2014	22.87	22.87	22.48	22.61
2866	NYSE	BCH	Mon, Apr 14, 2014	23.04	23.04	22.83	22.88
2865	NYSE	BCH	Fri, Apr 11, 2014	23.01	23.01	22.67	22.96
2864	NYSE	BCH	Thu, Apr 10, 2014	22.98	23.10	22.78	22.94
2863	NYSE	BCH	Wed, Apr 9, 2014	22.97	23.03	22.79	22.95
2862	NYSE	BCH	Tue, Apr 8, 2014	22.90	23.16	22.80	22.94
2861	NYSE	BCH	Mon, Apr 7, 2014	22.52	22.84	22.41	22.77
2860	NYSE	BCH	Fri, Apr 4, 2014	22.53	22.87	22.53	22.60
2859	NYSE	BCH	Thu, Apr 3, 2014	22.61	22.65	22.29	22.42
2858	NYSE	BCH	Wed, Apr 2, 2014	22.53	22.65	22.41	22.59
2857	NYSE	BCH	Tue, Apr 1, 2014	22.32	22.60	22.32	22.52
2856	NYSE	BCH	Mon, Mar 31, 2014	22.27	22.50	22.02	22.35
2855	NYSE	BCH	Fri, Mar 28, 2014	22.28	22.36	21.98	22.07
2854	NYSE	BCH	Thu, Mar 27, 2014	23.28	23.28	22.93	23.06
2853	NYSE	BCH	Wed, Mar 26, 2014	23.29	23.34	23.08	23.28
2852	NYSE	BCH	Tue, Mar 25, 2014	22.69	23.04	22.64	22.98
2851	NYSE	BCH	Mon, Mar 24, 2014	22.72	23.01	22.50	22.68
2850	NYSE	BCH	Fri, Mar 21, 2014	22.75	22.88	22.53	22.53
2849	NYSE	BCH	Thu, Mar 20, 2014	22.13	22.72	22.10	22.62
2848	NYSE	BCH	Wed, Mar 19, 2014	22.42	22.45	22.03	22.11
2847	NYSE	BCH	Tue, Mar 18, 2014	22.04	22.59	21.89	22.32
2846	NYSE	BCH	Mon, Mar 17, 2014	22.03	22.12	21.93	21.99
2845	NYSE	BCH	Fri, Mar 14, 2014	21.62	21.97	21.62	21.89
2844	NYSE	BCH	Thu, Mar 13, 2014	21.97	22.12	21.61	21.68
2843	NYSE	BCH	Wed, Mar 12, 2014	21.72	22.08	21.72	21.89
2842	NYSE	BCH	Tue, Mar 11, 2014	22.12	22.24	21.75	22.03
2841	NYSE	BCH	Mon, Mar 10, 2014	22.27	22.27	21.89	21.98
2840	NYSE	BCH	Fri, Mar 7, 2014	22.75	22.87	22.22	22.40
2839	NYSE	BCH	Thu, Mar 6, 2014	22.33	22.78	22.33	22.62
2838	NYSE	BCH	Wed, Mar 5, 2014	22.27	22.51	22.24	22.38
2837	NYSE	BCH	Tue, Mar 4, 2014	22.43	22.60	22.40	22.60
2836	NYSE	BCH	Mon, Mar 3, 2014	22.27	22.32	21.97	22.06
2835	NYSE	BCH	Fri, Feb 28, 2014	22.57	22.79	22.53	22.59
2834	NYSE	BCH	Thu, Feb 27, 2014	22.43	22.51	22.19	22.39
2833	NYSE	BCH	Wed, Feb 26, 2014	22.45	22.48	22.27	22.40
2832	NYSE	BCH	Tue, Feb 25, 2014	22.50	22.50	22.38	22.45
2831	NYSE	BCH	Mon, Feb 24, 2014	22.39	22.54	22.28	22.37
2830	NYSE	BCH	Fri, Feb 21, 2014	22.40	22.49	22.28	22.40
2829	NYSE	BCH	Thu, Feb 20, 2014	22.47	22.53	22.15	22.26
2828	NYSE	BCH	Wed, Feb 19, 2014	22.80	22.89	22.27	22.36
2827	NYSE	BCH	Tue, Feb 18, 2014	23.07	23.16	22.84	22.94
2826	NYSE	BCH	Fri, Feb 14, 2014	22.62	22.92	22.60	22.87
2825	NYSE	BCH	Thu, Feb 13, 2014	22.41	22.59	22.31	22.52
2824	NYSE	BCH	Wed, Feb 12, 2014	22.39	22.62	22.31	22.54
2823	NYSE	BCH	Tue, Feb 11, 2014	21.99	22.35	21.99	22.30
2822	NYSE	BCH	Mon, Feb 10, 2014	21.99	22.10	21.86	21.96
2821	NYSE	BCH	Fri, Feb 7, 2014	22.06	22.21	21.89	22.00
2820	NYSE	BCH	Thu, Feb 6, 2014	21.57	21.89	21.48	21.83
2819	NYSE	BCH	Wed, Feb 5, 2014	21.16	21.55	21.16	21.45
2818	NYSE	BCH	Tue, Feb 4, 2014	21.08	21.54	21.08	21.41
2817	NYSE	BCH	Mon, Feb 3, 2014	21.81	21.92	20.88	20.91
2816	NYSE	BCH	Fri, Jan 31, 2014	21.71	21.98	21.53	21.75
2815	NYSE	BCH	Thu, Jan 30, 2014	22.12	22.49	21.71	22.13
2814	NYSE	BCH	Wed, Jan 29, 2014	21.94	22.05	21.51	21.51
2813	NYSE	BCH	Tue, Jan 28, 2014	22.69	22.79	22.12	22.26
2812	NYSE	BCH	Mon, Jan 27, 2014	23.31	23.33	22.57	22.72
2811	NYSE	BCH	Fri, Jan 24, 2014	23.27	23.38	23.10	23.34
2810	NYSE	BCH	Thu, Jan 23, 2014	23.75	23.75	23.18	23.37
2809	NYSE	BCH	Wed, Jan 22, 2014	23.68	23.90	23.46	23.72
2808	NYSE	BCH	Tue, Jan 21, 2014	23.91	23.91	23.66	23.69
2807	NYSE	BCH	Fri, Jan 17, 2014	24.35	24.35	23.93	24.05
2806	NYSE	BCH	Thu, Jan 16, 2014	24.47	24.54	24.24	24.42
2805	NYSE	BCH	Wed, Jan 15, 2014	24.20	24.61	24.14	24.57
2804	NYSE	BCH	Tue, Jan 14, 2014	23.76	24.18	23.58	24.07
2803	NYSE	BCH	Mon, Jan 13, 2014	23.73	23.97	23.61	23.97
2802	NYSE	BCH	Fri, Jan 10, 2014	23.67	23.84	23.43	23.74
2801	NYSE	BCH	Thu, Jan 9, 2014	25.06	25.27	24.74	24.84
2800	NYSE	BCH	Wed, Jan 8, 2014	24.99	25.20	24.99	25.06
2799	NYSE	BCH	Tue, Jan 7, 2014	25.16	25.34	25.06	25.21
2798	NYSE	BCH	Mon, Jan 6, 2014	25.09	25.17	24.98	25.06
2797	NYSE	BCH	Fri, Jan 3, 2014	25.38	25.45	25.09	25.10
2796	NYSE	BCH	Thu, Jan 2, 2014	25.74	25.86	25.02	25.18
2795	NYSE	BCH	Tue, Dec 31, 2013	25.98	26.23	25.98	26.07
2794	NYSE	BCH	Mon, Dec 30, 2013	25.76	25.89	25.64	25.89
2793	NYSE	BCH	Fri, Dec 27, 2013	25.75	25.81	25.50	25.73
2792	NYSE	BCH	Thu, Dec 26, 2013	25.54	25.59	25.35	25.49
2791	NYSE	BCH	Tue, Dec 24, 2013	25.39	25.60	25.15	25.40
2790	NYSE	BCH	Mon, Dec 23, 2013	25.81	25.82	25.19	25.19
2789	NYSE	BCH	Fri, Dec 20, 2013	25.44	25.58	25.16	25.29
2788	NYSE	BCH	Thu, Dec 19, 2013	25.45	25.60	25.23	25.39
2787	NYSE	BCH	Wed, Dec 18, 2013	25.54	25.54	25.10	25.42
2786	NYSE	BCH	Tue, Dec 17, 2013	25.46	25.70	25.13	25.37
2785	NYSE	BCH	Mon, Dec 16, 2013	25.04	25.35	25.00	25.32
2784	NYSE	BCH	Fri, Dec 13, 2013	25.29	25.29	25.00	25.11
2783	NYSE	BCH	Thu, Dec 12, 2013	25.22	25.26	24.99	25.24
2782	NYSE	BCH	Wed, Dec 11, 2013	25.61	25.61	25.00	25.17
2781	NYSE	BCH	Tue, Dec 10, 2013	25.25	25.57	25.06	25.54
2780	NYSE	BCH	Mon, Dec 9, 2013	25.77	25.81	25.20	25.38
2779	NYSE	BCH	Fri, Dec 6, 2013	26.22	26.22	25.66	25.68
2778	NYSE	BCH	Thu, Dec 5, 2013	25.77	26.47	25.54	26.35
2777	NYSE	BCH	Wed, Dec 4, 2013	25.68	25.76	25.51	25.60
2776	NYSE	BCH	Tue, Dec 3, 2013	25.59	25.75	25.29	25.64
2775	NYSE	BCH	Mon, Dec 2, 2013	25.89	26.13	25.41	25.46
2774	NYSE	BCH	Fri, Nov 29, 2013	26.28	26.28	25.77	25.77
2773	NYSE	BCH	Wed, Nov 27, 2013	26.34	26.34	25.95	26.01
2772	NYSE	BCH	Tue, Nov 26, 2013	26.43	26.60	26.11	26.18
2771	NYSE	BCH	Mon, Nov 25, 2013	26.55	26.55	26.13	26.28
2770	NYSE	BCH	Fri, Nov 22, 2013	26.13	26.49	26.13	26.43
2769	NYSE	BCH	Thu, Nov 21, 2013	26.28	26.49	26.09	26.13
2768	NYSE	BCH	Wed, Nov 20, 2013	26.27	26.27	25.68	26.23
2767	NYSE	BCH	Tue, Nov 19, 2013	26.79	26.79	26.01	26.27
2766	NYSE	BCH	Mon, Nov 18, 2013	27.02	27.02	26.66	26.66
2765	NYSE	BCH	Fri, Nov 15, 2013	25.66	26.58	25.60	26.21
2764	NYSE	BCH	Thu, Nov 14, 2013	25.32	25.54	25.11	25.36
2763	NYSE	BCH	Wed, Nov 13, 2013	25.42	25.42	24.97	25.07
2762	NYSE	BCH	Tue, Nov 12, 2013	25.61	25.86	25.36	25.66
2761	NYSE	BCH	Mon, Nov 11, 2013	25.95	25.95	25.47	25.61
2760	NYSE	BCH	Fri, Nov 8, 2013	26.49	26.52	25.83	26.04
2759	NYSE	BCH	Thu, Nov 7, 2013	27.19	27.20	26.39	26.53
2758	NYSE	BCH	Wed, Nov 6, 2013	27.14	27.20	26.95	27.17
2757	NYSE	BCH	Tue, Nov 5, 2013	27.10	27.23	26.90	27.07
2756	NYSE	BCH	Mon, Nov 4, 2013	27.25	27.32	27.07	27.32
2755	NYSE	BCH	Fri, Nov 1, 2013	27.42	27.60	26.95	27.29
2754	NYSE	BCH	Thu, Oct 31, 2013	27.32	27.77	27.16	27.27
2753	NYSE	BCH	Wed, Oct 30, 2013	27.20	27.29	27.02	27.17
2752	NYSE	BCH	Tue, Oct 29, 2013	27.14	27.26	26.99	27.12
2751	NYSE	BCH	Mon, Oct 28, 2013	27.25	27.25	26.96	27.09
2750	NYSE	BCH	Fri, Oct 25, 2013	27.32	27.37	27.02	27.10
2749	NYSE	BCH	Thu, Oct 24, 2013	27.44	27.48	27.32	27.32
2748	NYSE	BCH	Wed, Oct 23, 2013	27.59	27.63	27.32	27.51
2747	NYSE	BCH	Tue, Oct 22, 2013	27.69	27.75	27.50	27.62
2746	NYSE	BCH	Mon, Oct 21, 2013	27.72	27.83	27.38	27.59
2745	NYSE	BCH	Fri, Oct 18, 2013	27.91	27.91	27.61	27.72
2744	NYSE	BCH	Thu, Oct 17, 2013	28.00	28.11	27.53	27.75
2743	NYSE	BCH	Wed, Oct 16, 2013	28.28	28.55	27.75	27.86
2742	NYSE	BCH	Tue, Oct 15, 2013	27.77	27.91	27.48	27.91
2741	NYSE	BCH	Mon, Oct 14, 2013	27.47	27.77	27.40	27.63
2740	NYSE	BCH	Fri, Oct 11, 2013	27.55	27.61	27.41	27.44
2739	NYSE	BCH	Thu, Oct 10, 2013	27.29	27.82	27.29	27.72
2738	NYSE	BCH	Wed, Oct 9, 2013	27.62	27.62	26.95	27.10
2737	NYSE	BCH	Tue, Oct 8, 2013	27.87	27.87	27.27	27.45
2736	NYSE	BCH	Mon, Oct 7, 2013	27.58	27.79	27.47	27.69
2735	NYSE	BCH	Fri, Oct 4, 2013	27.71	27.89	27.48	27.57
2734	NYSE	BCH	Thu, Oct 3, 2013	27.56	27.56	27.30	27.55
2733	NYSE	BCH	Wed, Oct 2, 2013	27.02	27.26	26.95	27.25
2732	NYSE	BCH	Tue, Oct 1, 2013	27.16	27.16	26.81	27.00
2731	NYSE	BCH	Mon, Sep 30, 2013	26.32	27.23	26.21	27.23
2730	NYSE	BCH	Fri, Sep 27, 2013	27.02	27.02	26.43	26.79
2729	NYSE	BCH	Thu, Sep 26, 2013	27.58	27.58	26.81	26.96
2728	NYSE	BCH	Wed, Sep 25, 2013	27.77	27.82	27.44	27.52
2727	NYSE	BCH	Tue, Sep 24, 2013	28.34	28.34	27.82	27.82
2726	NYSE	BCH	Mon, Sep 23, 2013	27.77	28.52	27.77	28.26
2725	NYSE	BCH	Fri, Sep 20, 2013	28.30	28.30	27.62	27.87
2724	NYSE	BCH	Thu, Sep 19, 2013	28.39	28.39	28.11	28.20
2723	NYSE	BCH	Wed, Sep 18, 2013	27.32	28.32	27.23	28.27
2722	NYSE	BCH	Tue, Sep 17, 2013	27.50	27.52	27.10	27.10
2721	NYSE	BCH	Mon, Sep 16, 2013	26.84	27.22	26.74	27.08
2720	NYSE	BCH	Fri, Sep 13, 2013	27.02	27.02	26.48	26.48
2719	NYSE	BCH	Thu, Sep 12, 2013	27.41	27.41	26.91	26.92
2718	NYSE	BCH	Wed, Sep 11, 2013	27.29	27.51	27.07	27.41
2717	NYSE	BCH	Tue, Sep 10, 2013	26.61	27.20	26.37	27.12
2716	NYSE	BCH	Mon, Sep 9, 2013	26.39	26.73	26.24	26.51
2715	NYSE	BCH	Fri, Sep 6, 2013	26.07	26.46	26.00	26.39
2714	NYSE	BCH	Thu, Sep 5, 2013	25.17	26.05	25.16	26.05
2713	NYSE	BCH	Wed, Sep 4, 2013	25.08	25.30	24.87	25.23
2712	NYSE	BCH	Tue, Sep 3, 2013	25.35	25.35	24.67	24.96
2711	NYSE	BCH	Fri, Aug 30, 2013	24.94	25.48	24.56	24.56
2710	NYSE	BCH	Thu, Aug 29, 2013	24.71	25.09	24.69	24.80
2709	NYSE	BCH	Wed, Aug 28, 2013	24.88	25.18	24.77	24.80
2708	NYSE	BCH	Tue, Aug 27, 2013	25.07	25.21	24.86	24.95
2707	NYSE	BCH	Mon, Aug 26, 2013	25.53	25.59	25.29	25.30
2706	NYSE	BCH	Fri, Aug 23, 2013	25.45	25.45	25.23	25.41
2705	NYSE	BCH	Thu, Aug 22, 2013	24.83	25.35	24.83	25.24
2704	NYSE	BCH	Wed, Aug 21, 2013	24.87	25.13	24.66	24.98
2703	NYSE	BCH	Tue, Aug 20, 2013	25.02	25.18	24.86	25.02
2702	NYSE	BCH	Mon, Aug 19, 2013	25.25	25.28	24.86	24.90
2701	NYSE	BCH	Fri, Aug 16, 2013	25.83	25.84	25.22	25.47
2700	NYSE	BCH	Thu, Aug 15, 2013	25.81	25.96	25.64	25.93
2699	NYSE	BCH	Wed, Aug 14, 2013	26.01	26.04	25.49	26.04
2698	NYSE	BCH	Tue, Aug 13, 2013	26.24	26.25	25.89	25.93
2697	NYSE	BCH	Mon, Aug 12, 2013	26.02	26.37	26.02	26.22
2696	NYSE	BCH	Fri, Aug 9, 2013	26.19	26.35	25.80	25.94
2695	NYSE	BCH	Thu, Aug 8, 2013	25.76	26.43	25.76	26.12
2694	NYSE	BCH	Wed, Aug 7, 2013	25.63	25.63	25.20	25.54
2693	NYSE	BCH	Tue, Aug 6, 2013	25.71	25.93	25.55	25.70
2692	NYSE	BCH	Mon, Aug 5, 2013	26.10	26.10	25.78	25.79
2691	NYSE	BCH	Fri, Aug 2, 2013	25.47	26.04	25.47	26.04
2690	NYSE	BCH	Thu, Aug 1, 2013	25.61	25.68	25.29	25.42
2689	NYSE	BCH	Wed, Jul 31, 2013	25.54	25.66	25.25	25.54
2688	NYSE	BCH	Tue, Jul 30, 2013	25.46	25.53	25.19	25.53
2687	NYSE	BCH	Mon, Jul 29, 2013	25.52	25.52	25.05	25.26
2686	NYSE	BCH	Fri, Jul 26, 2013	25.93	25.93	25.29	25.42
2685	NYSE	BCH	Thu, Jul 25, 2013	25.84	25.98	25.67	25.76
2684	NYSE	BCH	Wed, Jul 24, 2013	26.17	26.21	25.79	25.94
2683	NYSE	BCH	Tue, Jul 23, 2013	25.68	26.25	25.55	26.25
2682	NYSE	BCH	Mon, Jul 22, 2013	26.30	26.30	25.52	25.65
2681	NYSE	BCH	Fri, Jul 19, 2013	26.19	26.27	25.91	26.15
2680	NYSE	BCH	Thu, Jul 18, 2013	25.84	26.29	25.82	26.10
2679	NYSE	BCH	Wed, Jul 17, 2013	24.69	25.92	24.69	25.76
2678	NYSE	BCH	Tue, Jul 16, 2013	24.82	24.87	24.59	24.73
2677	NYSE	BCH	Mon, Jul 15, 2013	24.57	25.09	24.57	24.96
2676	NYSE	BCH	Fri, Jul 12, 2013	24.53	24.69	24.36	24.62
2675	NYSE	BCH	Thu, Jul 11, 2013	24.60	25.06	24.53	24.60
2674	NYSE	BCH	Wed, Jul 10, 2013	24.83	24.83	24.20	24.52
2673	NYSE	BCH	Tue, Jul 9, 2013	24.99	25.15	24.75	24.96
2672	NYSE	BCH	Mon, Jul 8, 2013	24.88	25.10	24.86	25.02
2671	NYSE	BCH	Fri, Jul 5, 2013	25.26	25.48	24.43	25.02
2670	NYSE	BCH	Wed, Jul 3, 2013	25.24	25.36	25.01	25.27
2669	NYSE	BCH	Tue, Jul 2, 2013	25.69	25.69	25.14	25.21
2668	NYSE	BCH	Mon, Jul 1, 2013	25.72	25.92	25.50	25.53
2667	NYSE	BCH	Fri, Jun 28, 2013	25.89	25.95	25.57	25.86
2666	NYSE	BCH	Thu, Jun 27, 2013	25.42	25.95	25.37	25.84
2665	NYSE	BCH	Wed, Jun 26, 2013	24.85	25.60	24.80	25.44
2664	NYSE	BCH	Tue, Jun 25, 2013	24.23	24.69	24.01	24.61
2663	NYSE	BCH	Mon, Jun 24, 2013	23.73	24.32	23.40	24.18
2662	NYSE	BCH	Fri, Jun 21, 2013	24.56	24.83	23.93	24.05
2661	NYSE	BCH	Thu, Jun 20, 2013	24.86	24.86	23.98	24.32
2660	NYSE	BCH	Wed, Jun 19, 2013	25.33	25.33	24.81	24.84
2659	NYSE	BCH	Tue, Jun 18, 2013	25.31	25.31	24.88	25.19
2658	NYSE	BCH	Mon, Jun 17, 2013	26.05	26.05	25.18	25.24
2657	NYSE	BCH	Fri, Jun 14, 2013	25.09	25.92	25.09	25.82
2656	NYSE	BCH	Thu, Jun 13, 2013	24.45	25.38	24.45	24.94
2655	NYSE	BCH	Wed, Jun 12, 2013	24.93	24.93	24.23	24.57
2654	NYSE	BCH	Tue, Jun 11, 2013	25.27	25.27	24.43	24.70
2653	NYSE	BCH	Mon, Jun 10, 2013	25.70	25.91	25.15	25.29
2652	NYSE	BCH	Fri, Jun 7, 2013	25.93	25.93	25.44	25.66
2651	NYSE	BCH	Thu, Jun 6, 2013	25.45	25.82	24.97	25.76
2650	NYSE	BCH	Wed, Jun 5, 2013	26.04	26.09	25.48	25.48
2649	NYSE	BCH	Tue, Jun 4, 2013	26.07	26.20	25.67	26.04
2648	NYSE	BCH	Mon, Jun 3, 2013	26.61	26.75	25.58	25.86
2647	NYSE	BCH	Fri, May 31, 2013	26.00	26.43	25.78	26.43
2646	NYSE	BCH	Thu, May 30, 2013	26.39	26.83	25.98	26.04
2645	NYSE	BCH	Wed, May 29, 2013	26.39	26.67	25.76	26.40
2644	NYSE	BCH	Tue, May 28, 2013	26.41	26.41	25.84	26.15
2643	NYSE	BCH	Fri, May 24, 2013	26.45	26.57	26.17	26.41
2642	NYSE	BCH	Thu, May 23, 2013	26.44	26.65	26.06	26.52
2641	NYSE	BCH	Wed, May 22, 2013	26.37	26.55	26.12	26.34
2640	NYSE	BCH	Tue, May 21, 2013	26.64	26.64	26.11	26.33
2639	NYSE	BCH	Mon, May 20, 2013	26.48	26.64	26.25	26.51
2638	NYSE	BCH	Fri, May 17, 2013	26.56	26.89	25.90	26.34
2637	NYSE	BCH	Thu, May 16, 2013	27.36	27.36	26.55	26.57
2636	NYSE	BCH	Wed, May 15, 2013	26.95	27.49	26.95	27.31
2635	NYSE	BCH	Tue, May 14, 2013	26.93	27.23	26.74	26.95
2634	NYSE	BCH	Mon, May 13, 2013	26.86	26.98	26.52	26.82
2633	NYSE	BCH	Fri, May 10, 2013	27.34	27.34	26.69	26.80
2632	NYSE	BCH	Thu, May 9, 2013	27.68	27.68	27.21	27.46
2631	NYSE	BCH	Wed, May 8, 2013	27.65	27.76	27.48	27.61
2630	NYSE	BCH	Tue, May 7, 2013	27.87	27.87	27.35	27.46
2629	NYSE	BCH	Mon, May 6, 2013	27.61	27.83	27.41	27.73
2628	NYSE	BCH	Fri, May 3, 2013	27.94	27.94	27.40	27.57
2627	NYSE	BCH	Thu, May 2, 2013	26.88	27.60	26.88	27.53
2626	NYSE	BCH	Wed, May 1, 2013	27.03	27.03	26.60	26.66
2625	NYSE	BCH	Tue, Apr 30, 2013	26.85	27.21	26.70	27.19
2624	NYSE	BCH	Mon, Apr 29, 2013	26.66	26.88	26.65	26.79
2623	NYSE	BCH	Fri, Apr 26, 2013	26.80	26.83	26.44	26.51
2622	NYSE	BCH	Thu, Apr 25, 2013	26.80	27.02	26.71	26.73
2621	NYSE	BCH	Wed, Apr 24, 2013	26.95	28.00	26.46	26.80
2620	NYSE	BCH	Tue, Apr 23, 2013	27.06	27.06	26.48	26.92
2619	NYSE	BCH	Mon, Apr 22, 2013	27.02	27.07	26.53	27.07
2618	NYSE	BCH	Fri, Apr 19, 2013	26.76	27.24	26.66	27.24
2617	NYSE	BCH	Thu, Apr 18, 2013	27.12	27.12	26.55	26.68
2616	NYSE	BCH	Wed, Apr 17, 2013	26.34	27.04	26.27	26.99
2615	NYSE	BCH	Tue, Apr 16, 2013	26.19	26.65	26.19	26.40
2614	NYSE	BCH	Mon, Apr 15, 2013	26.99	26.99	26.05	26.07
2613	NYSE	BCH	Fri, Apr 12, 2013	27.48	27.65	26.92	27.07
2612	NYSE	BCH	Thu, Apr 11, 2013	27.11	27.38	26.96	27.14
2611	NYSE	BCH	Wed, Apr 10, 2013	27.37	27.59	27.07	27.11
2610	NYSE	BCH	Tue, Apr 9, 2013	26.99	27.53	26.99	27.21
2609	NYSE	BCH	Mon, Apr 8, 2013	26.34	27.01	26.34	26.96
2608	NYSE	BCH	Fri, Apr 5, 2013	26.80	26.80	26.28	26.44
2607	NYSE	BCH	Thu, Apr 4, 2013	27.06	27.35	26.72	26.92
2606	NYSE	BCH	Wed, Apr 3, 2013	27.12	27.17	26.88	26.95
2605	NYSE	BCH	Tue, Apr 2, 2013	27.73	27.73	26.82	26.82
2604	NYSE	BCH	Mon, Apr 1, 2013	27.49	27.68	27.25	27.68
2603	NYSE	BCH	Thu, Mar 28, 2013	27.07	27.69	27.07	27.60
2602	NYSE	BCH	Wed, Mar 27, 2013	27.46	27.92	26.96	27.05
2601	NYSE	BCH	Tue, Mar 26, 2013	27.29	27.72	27.25	27.45
2600	NYSE	BCH	Mon, Mar 25, 2013	28.24	28.52	28.24	28.43
2599	NYSE	BCH	Fri, Mar 22, 2013	28.66	28.66	28.08	28.19
2598	NYSE	BCH	Thu, Mar 21, 2013	28.24	28.60	28.24	28.43
2597	NYSE	BCH	Wed, Mar 20, 2013	27.87	28.38	27.87	28.28
2596	NYSE	BCH	Tue, Mar 19, 2013	28.89	28.89	28.11	28.13
2595	NYSE	BCH	Mon, Mar 18, 2013	28.76	28.93	27.52	28.75
2594	NYSE	BCH	Fri, Mar 15, 2013	29.15	29.15	28.76	28.76
2593	NYSE	BCH	Thu, Mar 14, 2013	28.89	29.25	28.89	29.08
2592	NYSE	BCH	Wed, Mar 13, 2013	28.96	29.06	28.67	28.83
2591	NYSE	BCH	Tue, Mar 12, 2013	28.95	28.96	28.77	28.96
2590	NYSE	BCH	Mon, Mar 11, 2013	29.15	29.29	28.83	28.94
2589	NYSE	BCH	Fri, Mar 8, 2013	28.98	29.13	28.74	29.13
2588	NYSE	BCH	Thu, Mar 7, 2013	28.69	29.14	28.69	28.98
2587	NYSE	BCH	Wed, Mar 6, 2013	28.94	29.00	28.66	28.82
2586	NYSE	BCH	Tue, Mar 5, 2013	28.96	29.46	28.96	29.20
2585	NYSE	BCH	Mon, Mar 4, 2013	28.97	29.45	28.95	29.45
2584	NYSE	BCH	Fri, Mar 1, 2013	28.81	29.02	28.81	28.97
2583	NYSE	BCH	Thu, Feb 28, 2013	28.81	29.01	28.59	28.98
2582	NYSE	BCH	Wed, Feb 27, 2013	28.57	28.80	28.57	28.79
2581	NYSE	BCH	Tue, Feb 26, 2013	28.53	28.54	28.32	28.51
2580	NYSE	BCH	Mon, Feb 25, 2013	28.88	29.10	28.37	28.39
2579	NYSE	BCH	Fri, Feb 22, 2013	29.00	29.00	28.59	28.92
2578	NYSE	BCH	Thu, Feb 21, 2013	28.81	29.03	28.60	28.79
2577	NYSE	BCH	Wed, Feb 20, 2013	29.60	29.75	28.72	28.81
2576	NYSE	BCH	Tue, Feb 19, 2013	29.18	29.57	29.18	29.56
2575	NYSE	BCH	Fri, Feb 15, 2013	29.65	29.65	29.09	29.13
2574	NYSE	BCH	Thu, Feb 14, 2013	29.63	29.63	29.42	29.50
2573	NYSE	BCH	Wed, Feb 13, 2013	29.49	29.78	29.49	29.69
2572	NYSE	BCH	Tue, Feb 12, 2013	29.52	29.55	29.28	29.38
2571	NYSE	BCH	Mon, Feb 11, 2013	29.49	29.70	29.39	29.60
2570	NYSE	BCH	Fri, Feb 8, 2013	29.46	29.61	29.29	29.43
2569	NYSE	BCH	Thu, Feb 7, 2013	29.24	29.39	29.10	29.39
2568	NYSE	BCH	Wed, Feb 6, 2013	29.19	29.23	29.00	29.11
2567	NYSE	BCH	Tue, Feb 5, 2013	29.05	29.10	28.84	29.00
2566	NYSE	BCH	Mon, Feb 4, 2013	28.82	29.14	28.60	28.94
2565	NYSE	BCH	Fri, Feb 1, 2013	29.09	29.23	28.85	28.98
2564	NYSE	BCH	Thu, Jan 31, 2013	28.83	29.07	28.67	28.94
2563	NYSE	BCH	Wed, Jan 30, 2013	28.83	28.83	28.55	28.74
2562	NYSE	BCH	Tue, Jan 29, 2013	28.54	28.84	28.46	28.71
2561	NYSE	BCH	Mon, Jan 28, 2013	29.34	29.34	28.35	28.45
2560	NYSE	BCH	Fri, Jan 25, 2013	28.94	29.39	28.59	29.39
2559	NYSE	BCH	Thu, Jan 24, 2013	29.06	29.06	28.74	28.87
2558	NYSE	BCH	Wed, Jan 23, 2013	28.98	29.23	28.93	29.03
2557	NYSE	BCH	Tue, Jan 22, 2013	29.40	29.40	29.06	29.13
2556	NYSE	BCH	Fri, Jan 18, 2013	28.80	29.41	28.68	29.33
2555	NYSE	BCH	Thu, Jan 17, 2013	28.73	29.07	28.54	28.63
2554	NYSE	BCH	Wed, Jan 16, 2013	28.88	28.88	28.77	28.87
2553	NYSE	BCH	Tue, Jan 15, 2013	28.99	28.99	28.68	28.99
2552	NYSE	BCH	Mon, Jan 14, 2013	28.95	29.27	28.91	28.99
2551	NYSE	BCH	Fri, Jan 11, 2013	29.10	29.17	28.82	29.03
2550	NYSE	BCH	Thu, Jan 10, 2013	28.84	29.21	28.84	29.21
2549	NYSE	BCH	Wed, Jan 9, 2013	28.73	28.96	28.52	28.77
2548	NYSE	BCH	Tue, Jan 8, 2013	28.76	28.83	28.25	28.58
2547	NYSE	BCH	Mon, Jan 7, 2013	28.89	28.89	28.61	28.68
2546	NYSE	BCH	Fri, Jan 4, 2013	28.59	28.86	28.52	28.74
2545	NYSE	BCH	Thu, Jan 3, 2013	28.40	28.85	28.40	28.67
2544	NYSE	BCH	Wed, Jan 2, 2013	28.06	28.44	28.06	28.44
2543	NYSE	BCH	Mon, Dec 31, 2012	28.26	28.41	27.97	28.08
2542	NYSE	BCH	Fri, Dec 28, 2012	27.45	28.36	27.42	28.32
2541	NYSE	BCH	Thu, Dec 27, 2012	27.38	27.60	27.38	27.40
2540	NYSE	BCH	Wed, Dec 26, 2012	27.29	27.80	27.29	27.36
2539	NYSE	BCH	Mon, Dec 24, 2012	26.83	27.30	26.83	27.14
2538	NYSE	BCH	Fri, Dec 21, 2012	27.61	27.67	27.21	27.23
2537	NYSE	BCH	Thu, Dec 20, 2012	27.89	28.15	27.61	27.97
2536	NYSE	BCH	Wed, Dec 19, 2012	27.85	27.99	27.71	27.79
2535	NYSE	BCH	Tue, Dec 18, 2012	27.66	27.88	27.50	27.71
2534	NYSE	BCH	Mon, Dec 17, 2012	27.65	27.66	27.31	27.51
2533	NYSE	BCH	Fri, Dec 14, 2012	27.09	27.39	27.09	27.39
2532	NYSE	BCH	Thu, Dec 13, 2012	27.26	27.46	27.05	27.26
2531	NYSE	BCH	Wed, Dec 12, 2012	26.87	27.31	26.87	27.30
2530	NYSE	BCH	Tue, Dec 11, 2012	26.56	26.98	26.51	26.95
2529	NYSE	BCH	Mon, Dec 10, 2012	26.42	26.65	26.34	26.64
2528	NYSE	BCH	Fri, Dec 7, 2012	26.44	26.44	26.33	26.39
2527	NYSE	BCH	Thu, Dec 6, 2012	26.41	26.53	26.31	26.33
2526	NYSE	BCH	Wed, Dec 5, 2012	26.23	26.43	26.11	26.33
2525	NYSE	BCH	Tue, Dec 4, 2012	25.67	26.27	25.67	26.10
2524	NYSE	BCH	Mon, Dec 3, 2012	26.17	26.32	25.60	25.73
2523	NYSE	BCH	Fri, Nov 30, 2012	26.11	26.26	25.79	26.26
2522	NYSE	BCH	Thu, Nov 29, 2012	26.04	26.14	25.91	26.01
2521	NYSE	BCH	Wed, Nov 28, 2012	25.60	26.04	25.60	25.90
2520	NYSE	BCH	Tue, Nov 27, 2012	25.59	25.59	25.21	25.50
2519	NYSE	BCH	Mon, Nov 26, 2012	25.63	25.75	25.44	25.58
2518	NYSE	BCH	Fri, Nov 23, 2012	25.90	25.90	25.40	25.78
2517	NYSE	BCH	Wed, Nov 21, 2012	25.77	25.94	25.53	25.69
2516	NYSE	BCH	Tue, Nov 20, 2012	25.70	25.96	25.56	25.89
2515	NYSE	BCH	Mon, Nov 19, 2012	25.69	25.89	25.65	25.84
2514	NYSE	BCH	Fri, Nov 16, 2012	25.83	25.83	25.28	25.64
2513	NYSE	BCH	Thu, Nov 15, 2012	25.11	25.93	25.09	25.90
2512	NYSE	BCH	Wed, Nov 14, 2012	25.30	25.50	25.04	25.15
2511	NYSE	BCH	Tue, Nov 13, 2012	25.47	25.55	25.07	25.15
2510	NYSE	BCH	Mon, Nov 12, 2012	25.44	25.67	25.44	25.55
2509	NYSE	BCH	Fri, Nov 9, 2012	25.45	25.74	25.36	25.36
2508	NYSE	BCH	Thu, Nov 8, 2012	25.70	25.81	25.53	25.70
2507	NYSE	BCH	Wed, Nov 7, 2012	25.69	25.89	25.38	25.80
2506	NYSE	BCH	Tue, Nov 6, 2012	26.01	26.01	25.49	25.84
2505	NYSE	BCH	Mon, Nov 5, 2012	26.00	26.28	25.81	26.02
2504	NYSE	BCH	Fri, Nov 2, 2012	25.97	26.20	25.95	26.06
2503	NYSE	BCH	Thu, Nov 1, 2012	25.68	26.07	25.68	25.97
2502	NYSE	BCH	Wed, Oct 31, 2012	25.73	26.22	25.61	25.73
2501	NYSE	BCH	Fri, Oct 26, 2012	25.22	25.49	25.02	25.40
2500	NYSE	BCH	Thu, Oct 25, 2012	25.15	25.59	25.15	25.24
2499	NYSE	BCH	Wed, Oct 24, 2012	25.32	25.65	24.80	25.23
2498	NYSE	BCH	Tue, Oct 23, 2012	25.34	25.49	25.05	25.29
2497	NYSE	BCH	Mon, Oct 22, 2012	25.42	25.69	25.31	25.46
2496	NYSE	BCH	Fri, Oct 19, 2012	25.81	25.84	25.19	25.39
2495	NYSE	BCH	Thu, Oct 18, 2012	25.69	26.25	25.56	25.97
2494	NYSE	BCH	Wed, Oct 17, 2012	25.54	25.85	25.51	25.75
2493	NYSE	BCH	Tue, Oct 16, 2012	25.51	25.55	25.37	25.54
2492	NYSE	BCH	Mon, Oct 15, 2012	25.32	25.44	25.23	25.38
2491	NYSE	BCH	Fri, Oct 12, 2012	25.38	25.52	25.18	25.32
2490	NYSE	BCH	Thu, Oct 11, 2012	25.39	25.63	25.39	25.43
2489	NYSE	BCH	Wed, Oct 10, 2012	25.28	25.47	25.17	25.28
2488	NYSE	BCH	Tue, Oct 9, 2012	25.33	25.52	25.18	25.29
2487	NYSE	BCH	Mon, Oct 8, 2012	25.32	25.56	25.22	25.35
2486	NYSE	BCH	Fri, Oct 5, 2012	25.46	25.56	25.19	25.37
2485	NYSE	BCH	Thu, Oct 4, 2012	24.83	25.54	24.81	25.40
2484	NYSE	BCH	Wed, Oct 3, 2012	24.49	24.78	24.49	24.72
2483	NYSE	BCH	Tue, Oct 2, 2012	24.30	24.44	24.30	24.35
2482	NYSE	BCH	Mon, Oct 1, 2012	24.24	24.42	24.10	24.30
2481	NYSE	BCH	Fri, Sep 28, 2012	24.18	24.39	24.14	24.27
2480	NYSE	BCH	Thu, Sep 27, 2012	24.45	24.61	24.24	24.30
2479	NYSE	BCH	Wed, Sep 26, 2012	23.78	24.23	23.72	24.08
2478	NYSE	BCH	Tue, Sep 25, 2012	23.55	23.97	23.55	23.83
2477	NYSE	BCH	Mon, Sep 24, 2012	23.28	23.82	23.28	23.63
2476	NYSE	BCH	Fri, Sep 21, 2012	23.91	24.25	23.38	23.38
2475	NYSE	BCH	Thu, Sep 20, 2012	24.12	24.22	23.90	23.93
2474	NYSE	BCH	Wed, Sep 19, 2012	24.31	24.31	24.01	24.04
2473	NYSE	BCH	Tue, Sep 18, 2012	24.33	24.46	24.14	24.19
2472	NYSE	BCH	Mon, Sep 17, 2012	24.45	24.48	24.37	24.39
2471	NYSE	BCH	Fri, Sep 14, 2012	24.87	24.87	23.93	24.50
2470	NYSE	BCH	Thu, Sep 13, 2012	25.12	25.12	24.71	25.03
2469	NYSE	BCH	Wed, Sep 12, 2012	25.74	25.74	24.87	25.12
2468	NYSE	BCH	Tue, Sep 11, 2012	24.86	25.19	24.78	25.19
2467	NYSE	BCH	Mon, Sep 10, 2012	24.58	24.97	24.58	24.77
2466	NYSE	BCH	Fri, Sep 7, 2012	24.54	24.84	24.54	24.77
2465	NYSE	BCH	Thu, Sep 6, 2012	24.49	24.65	24.35	24.35
2464	NYSE	BCH	Wed, Sep 5, 2012	24.28	24.44	24.16	24.28
2463	NYSE	BCH	Tue, Sep 4, 2012	24.42	24.53	24.15	24.30
2462	NYSE	BCH	Fri, Aug 31, 2012	24.36	24.64	24.09	24.52
2461	NYSE	BCH	Thu, Aug 30, 2012	24.25	24.25	23.99	24.12
2460	NYSE	BCH	Wed, Aug 29, 2012	24.49	24.49	24.18	24.25
2459	NYSE	BCH	Tue, Aug 28, 2012	24.23	24.43	24.02	24.39
2458	NYSE	BCH	Mon, Aug 27, 2012	24.27	24.34	24.05	24.15
2457	NYSE	BCH	Fri, Aug 24, 2012	24.37	24.67	24.32	24.39
2456	NYSE	BCH	Thu, Aug 23, 2012	24.26	24.56	24.26	24.36
2455	NYSE	BCH	Wed, Aug 22, 2012	24.42	24.65	24.21	24.31
2454	NYSE	BCH	Tue, Aug 21, 2012	24.54	24.62	24.42	24.47
2453	NYSE	BCH	Mon, Aug 20, 2012	24.68	24.68	24.42	24.53
2452	NYSE	BCH	Fri, Aug 17, 2012	24.37	24.69	24.32	24.52
2451	NYSE	BCH	Thu, Aug 16, 2012	24.04	24.27	23.90	24.24
2450	NYSE	BCH	Wed, Aug 15, 2012	24.19	24.23	23.94	24.11
2449	NYSE	BCH	Tue, Aug 14, 2012	24.32	24.32	23.98	24.12
2448	NYSE	BCH	Mon, Aug 13, 2012	24.36	24.41	23.88	24.32
2447	NYSE	BCH	Fri, Aug 10, 2012	24.75	24.75	24.30	24.43
2446	NYSE	BCH	Thu, Aug 9, 2012	24.85	24.89	24.55	24.76
2445	NYSE	BCH	Wed, Aug 8, 2012	24.72	24.91	24.51	24.80
2444	NYSE	BCH	Tue, Aug 7, 2012	24.93	24.98	24.53	24.70
2443	NYSE	BCH	Mon, Aug 6, 2012	24.81	24.89	24.50	24.73
2442	NYSE	BCH	Fri, Aug 3, 2012	24.09	24.76	24.09	24.73
2441	NYSE	BCH	Thu, Aug 2, 2012	24.30	24.30	23.80	23.84
2440	NYSE	BCH	Wed, Aug 1, 2012	25.21	25.34	24.20	24.42
2439	NYSE	BCH	Tue, Jul 31, 2012	24.53	25.22	24.53	24.87
2438	NYSE	BCH	Mon, Jul 30, 2012	24.58	25.07	24.58	24.69
2437	NYSE	BCH	Fri, Jul 27, 2012	24.42	24.79	24.17	24.74
2436	NYSE	BCH	Thu, Jul 26, 2012	24.31	24.59	24.05	24.32
2435	NYSE	BCH	Wed, Jul 25, 2012	24.32	24.32	23.89	24.04
2434	NYSE	BCH	Tue, Jul 24, 2012	24.29	24.35	23.94	24.20
2433	NYSE	BCH	Mon, Jul 23, 2012	24.52	24.52	24.13	24.42
2432	NYSE	BCH	Fri, Jul 20, 2012	24.94	24.94	24.73	24.80
2431	NYSE	BCH	Thu, Jul 19, 2012	24.92	25.01	24.79	24.89
2430	NYSE	BCH	Wed, Jul 18, 2012	24.48	24.88	24.48	24.85
2429	NYSE	BCH	Tue, Jul 17, 2012	24.68	24.85	24.44	24.62
2428	NYSE	BCH	Mon, Jul 16, 2012	24.44	24.55	24.35	24.41
2427	NYSE	BCH	Fri, Jul 13, 2012	24.22	24.66	24.22	24.58
2426	NYSE	BCH	Thu, Jul 12, 2012	24.48	24.49	23.97	24.16
2425	NYSE	BCH	Wed, Jul 11, 2012	24.16	24.57	24.16	24.48
2424	NYSE	BCH	Tue, Jul 10, 2012	24.46	24.86	24.08	24.32
2423	NYSE	BCH	Mon, Jul 9, 2012	24.28	24.54	24.23	24.44
2422	NYSE	BCH	Fri, Jul 6, 2012	24.60	24.60	24.05	24.44
2421	NYSE	BCH	Thu, Jul 5, 2012	25.29	25.29	24.28	24.60
2420	NYSE	BCH	Tue, Jul 3, 2012	24.73	24.97	24.61	24.94
2419	NYSE	BCH	Mon, Jul 2, 2012	24.22	24.73	24.22	24.68
2418	NYSE	BCH	Fri, Jun 29, 2012	24.44	24.68	24.17	24.59
2417	NYSE	BCH	Thu, Jun 28, 2012	23.87	23.99	23.62	23.84
2416	NYSE	BCH	Wed, Jun 27, 2012	23.86	24.02	23.78	23.91
2415	NYSE	BCH	Tue, Jun 26, 2012	23.55	23.86	23.55	23.73
2414	NYSE	BCH	Mon, Jun 25, 2012	24.01	24.07	23.42	23.59
2413	NYSE	BCH	Fri, Jun 22, 2012	23.93	24.24	23.50	24.15
2412	NYSE	BCH	Thu, Jun 21, 2012	24.19	24.43	23.86	23.95
2411	NYSE	BCH	Wed, Jun 20, 2012	24.20	24.71	23.99	24.39
2410	NYSE	BCH	Tue, Jun 19, 2012	23.71	24.22	23.71	24.10
2409	NYSE	BCH	Mon, Jun 18, 2012	23.55	23.85	23.40	23.64
2408	NYSE	BCH	Fri, Jun 15, 2012	23.83	23.93	22.99	23.73
2407	NYSE	BCH	Thu, Jun 14, 2012	23.81	23.95	23.57	23.77
2406	NYSE	BCH	Wed, Jun 13, 2012	23.28	23.91	23.28	23.72
2405	NYSE	BCH	Tue, Jun 12, 2012	23.57	23.98	23.37	23.60
2404	NYSE	BCH	Mon, Jun 11, 2012	24.29	24.38	23.42	23.51
2403	NYSE	BCH	Fri, Jun 8, 2012	23.95	24.25	23.54	24.04
2402	NYSE	BCH	Thu, Jun 7, 2012	24.05	24.41	23.82	23.95
2401	NYSE	BCH	Wed, Jun 6, 2012	23.55	24.08	23.49	23.75
2400	NYSE	BCH	Tue, Jun 5, 2012	23.37	23.64	23.19	23.52
2399	NYSE	BCH	Mon, Jun 4, 2012	23.46	23.56	23.17	23.24
2398	NYSE	BCH	Fri, Jun 1, 2012	23.32	23.53	23.26	23.46
2397	NYSE	BCH	Thu, May 31, 2012	23.74	23.74	23.21	23.60
2396	NYSE	BCH	Wed, May 30, 2012	23.72	23.72	23.33	23.38
2395	NYSE	BCH	Tue, May 29, 2012	24.04	24.29	23.58	23.85
2394	NYSE	BCH	Fri, May 25, 2012	23.80	24.11	23.72	24.01
2393	NYSE	BCH	Thu, May 24, 2012	23.97	24.14	23.48	23.77
2392	NYSE	BCH	Wed, May 23, 2012	23.91	24.24	23.33	24.19
2391	NYSE	BCH	Tue, May 22, 2012	24.45	24.59	23.97	24.11
2390	NYSE	BCH	Mon, May 21, 2012	24.06	24.42	23.90	24.42
2389	NYSE	BCH	Fri, May 18, 2012	24.66	24.66	23.95	24.08
2388	NYSE	BCH	Thu, May 17, 2012	24.87	24.87	24.14	24.30
2387	NYSE	BCH	Wed, May 16, 2012	25.59	25.59	24.76	24.93
2386	NYSE	BCH	Tue, May 15, 2012	25.81	25.88	25.18	25.26
2385	NYSE	BCH	Mon, May 14, 2012	26.05	26.13	25.92	25.95
2384	NYSE	BCH	Fri, May 11, 2012	26.41	26.70	26.28	26.42
2383	NYSE	BCH	Thu, May 10, 2012	26.48	26.88	26.37	26.64
2382	NYSE	BCH	Wed, May 9, 2012	26.42	26.51	26.19	26.33
2381	NYSE	BCH	Tue, May 8, 2012	26.56	26.66	26.36	26.57
2380	NYSE	BCH	Mon, May 7, 2012	26.55	26.86	26.55	26.77
2379	NYSE	BCH	Fri, May 4, 2012	26.55	26.70	26.41	26.59
2378	NYSE	BCH	Thu, May 3, 2012	26.65	26.69	26.31	26.54
2377	NYSE	BCH	Wed, May 2, 2012	26.48	26.93	26.48	26.69
2376	NYSE	BCH	Tue, May 1, 2012	26.54	27.20	26.54	26.60
2375	NYSE	BCH	Mon, Apr 30, 2012	26.86	26.86	26.51	26.74
2374	NYSE	BCH	Fri, Apr 27, 2012	26.76	26.95	26.46	26.95
2373	NYSE	BCH	Thu, Apr 26, 2012	26.48	26.73	26.39	26.65
2372	NYSE	BCH	Wed, Apr 25, 2012	26.60	26.60	26.30	26.43
2371	NYSE	BCH	Tue, Apr 24, 2012	26.39	26.57	26.36	26.44
2370	NYSE	BCH	Mon, Apr 23, 2012	26.29	26.47	25.85	26.34
2369	NYSE	BCH	Fri, Apr 20, 2012	26.43	26.69	26.43	26.69
2368	NYSE	BCH	Thu, Apr 19, 2012	26.21	26.41	26.03	26.30
2367	NYSE	BCH	Wed, Apr 18, 2012	26.22	26.32	26.01	26.15
2366	NYSE	BCH	Tue, Apr 17, 2012	26.28	26.57	26.25	26.53
2365	NYSE	BCH	Mon, Apr 16, 2012	26.53	26.54	26.21	26.25
2364	NYSE	BCH	Fri, Apr 13, 2012	26.65	26.65	26.41	26.54
2363	NYSE	BCH	Thu, Apr 12, 2012	26.29	26.91	26.29	26.91
2362	NYSE	BCH	Wed, Apr 11, 2012	26.39	26.54	26.22	26.31
2361	NYSE	BCH	Tue, Apr 10, 2012	26.60	26.65	26.10	26.29
2360	NYSE	BCH	Mon, Apr 9, 2012	26.19	26.71	26.19	26.56
2359	NYSE	BCH	Thu, Apr 5, 2012	26.68	26.85	26.55	26.62
2358	NYSE	BCH	Wed, Apr 4, 2012	26.82	26.91	26.66	26.76
2357	NYSE	BCH	Tue, Apr 3, 2012	27.19	27.19	26.81	27.11
2356	NYSE	BCH	Mon, Apr 2, 2012	27.47	27.47	26.78	27.21
2355	NYSE	BCH	Fri, Mar 30, 2012	27.33	27.33	26.86	27.11
2354	NYSE	BCH	Thu, Mar 29, 2012	26.64	27.10	26.49	27.06
2353	NYSE	BCH	Wed, Mar 28, 2012	26.77	26.90	26.41	26.85
2352	NYSE	BCH	Tue, Mar 27, 2012	26.97	27.21	26.80	26.99
2351	NYSE	BCH	Mon, Mar 26, 2012	27.06	27.32	26.96	27.27
2350	NYSE	BCH	Fri, Mar 23, 2012	26.55	27.08	26.28	26.94
2349	NYSE	BCH	Thu, Mar 22, 2012	27.06	27.09	26.33	26.67
2348	NYSE	BCH	Wed, Mar 21, 2012	28.14	28.14	27.56	28.01
2347	NYSE	BCH	Tue, Mar 20, 2012	27.34	28.64	27.34	28.31
2346	NYSE	BCH	Mon, Mar 19, 2012	27.39	27.73	27.13	27.69
2345	NYSE	BCH	Fri, Mar 16, 2012	28.13	28.13	27.39	27.41
2344	NYSE	BCH	Thu, Mar 15, 2012	28.12	28.12	27.74	28.06
2343	NYSE	BCH	Wed, Mar 14, 2012	27.87	28.47	27.74	28.15
2342	NYSE	BCH	Tue, Mar 13, 2012	27.50	27.99	27.50	27.95
2341	NYSE	BCH	Mon, Mar 12, 2012	27.27	27.52	27.27	27.35
2340	NYSE	BCH	Fri, Mar 9, 2012	27.08	27.40	27.08	27.40
2339	NYSE	BCH	Thu, Mar 8, 2012	27.07	27.35	27.02	27.22
2338	NYSE	BCH	Wed, Mar 7, 2012	26.57	26.96	26.56	26.82
2337	NYSE	BCH	Tue, Mar 6, 2012	26.78	26.97	26.43	26.63
2336	NYSE	BCH	Mon, Mar 5, 2012	27.12	27.12	26.86	27.06
2335	NYSE	BCH	Fri, Mar 2, 2012	27.28	27.28	27.08	27.18
2334	NYSE	BCH	Thu, Mar 1, 2012	27.28	27.45	27.15	27.44
2333	NYSE	BCH	Wed, Feb 29, 2012	27.36	27.56	27.16	27.28
2332	NYSE	BCH	Tue, Feb 28, 2012	27.13	27.52	27.13	27.43
2331	NYSE	BCH	Mon, Feb 27, 2012	26.88	27.39	26.79	27.07
2330	NYSE	BCH	Fri, Feb 24, 2012	27.14	27.26	26.88	26.90
2329	NYSE	BCH	Thu, Feb 23, 2012	27.34	27.40	26.94	27.02
2328	NYSE	BCH	Wed, Feb 22, 2012	27.03	27.45	26.69	27.42
2327	NYSE	BCH	Tue, Feb 21, 2012	27.25	27.34	27.03	27.05
2326	NYSE	BCH	Fri, Feb 17, 2012	26.77	27.28	26.51	27.27
2325	NYSE	BCH	Thu, Feb 16, 2012	26.35	26.75	26.26	26.61
2324	NYSE	BCH	Wed, Feb 15, 2012	26.17	26.33	26.10	26.33
2323	NYSE	BCH	Tue, Feb 14, 2012	26.05	26.05	25.84	25.95
2322	NYSE	BCH	Mon, Feb 13, 2012	26.18	26.30	25.93	26.22
2321	NYSE	BCH	Fri, Feb 10, 2012	26.42	26.42	25.98	26.07
2320	NYSE	BCH	Thu, Feb 9, 2012	26.56	26.77	26.34	26.50
2319	NYSE	BCH	Wed, Feb 8, 2012	26.13	26.64	26.13	26.44
2318	NYSE	BCH	Tue, Feb 7, 2012	26.08	26.27	25.94	26.23
2317	NYSE	BCH	Mon, Feb 6, 2012	26.67	26.73	26.08	26.32
2316	NYSE	BCH	Fri, Feb 3, 2012	26.92	27.21	26.73	27.07
2315	NYSE	BCH	Thu, Feb 2, 2012	26.22	27.06	26.22	26.79
2314	NYSE	BCH	Wed, Feb 1, 2012	25.80	26.75	25.80	26.32
2313	NYSE	BCH	Tue, Jan 31, 2012	25.78	25.95	25.21	25.67
2312	NYSE	BCH	Mon, Jan 30, 2012	25.85	25.85	25.55	25.61
2311	NYSE	BCH	Fri, Jan 27, 2012	25.71	26.04	25.71	26.04
2310	NYSE	BCH	Thu, Jan 26, 2012	25.58	26.08	25.58	25.80
2309	NYSE	BCH	Wed, Jan 25, 2012	25.45	25.78	25.43	25.73
2308	NYSE	BCH	Tue, Jan 24, 2012	25.99	25.99	25.62	25.74
2307	NYSE	BCH	Mon, Jan 23, 2012	25.99	26.09	25.82	26.02
2306	NYSE	BCH	Fri, Jan 20, 2012	25.35	25.99	25.29	25.99
2305	NYSE	BCH	Thu, Jan 19, 2012	25.51	25.58	25.08	25.25
2304	NYSE	BCH	Wed, Jan 18, 2012	24.81	25.38	24.81	25.32
2303	NYSE	BCH	Tue, Jan 17, 2012	24.51	25.36	24.51	24.59
2302	NYSE	BCH	Fri, Jan 13, 2012	24.35	24.39	24.12	24.39
2301	NYSE	BCH	Thu, Jan 12, 2012	24.66	24.73	24.39	24.56
2300	NYSE	BCH	Wed, Jan 11, 2012	24.25	24.66	24.21	24.65
2299	NYSE	BCH	Tue, Jan 10, 2012	24.56	24.62	24.20	24.20
2298	NYSE	BCH	Mon, Jan 9, 2012	24.54	24.56	24.07	24.21
2297	NYSE	BCH	Fri, Jan 6, 2012	24.19	24.68	24.14	24.33
2296	NYSE	BCH	Thu, Jan 5, 2012	24.55	24.55	23.97	23.99
2295	NYSE	BCH	Wed, Jan 4, 2012	24.09	24.57	24.09	24.51
2294	NYSE	BCH	Tue, Jan 3, 2012	23.58	24.01	23.58	24.01
2293	NYSE	BCH	Fri, Dec 30, 2011	23.24	23.57	23.15	23.35
2292	NYSE	BCH	Thu, Dec 29, 2011	22.91	23.49	22.91	23.32
2291	NYSE	BCH	Wed, Dec 28, 2011	22.91	23.04	22.67	22.69
2290	NYSE	BCH	Tue, Dec 27, 2011	23.14	23.14	22.62	23.06
2289	NYSE	BCH	Fri, Dec 23, 2011	22.88	23.56	22.76	23.32
2288	NYSE	BCH	Thu, Dec 22, 2011	23.12	23.24	22.96	22.96
2287	NYSE	BCH	Wed, Dec 21, 2011	23.04	23.34	22.89	23.23
2286	NYSE	BCH	Tue, Dec 20, 2011	22.67	23.31	22.67	23.12
2285	NYSE	BCH	Mon, Dec 19, 2011	22.94	23.05	22.25	22.47
2284	NYSE	BCH	Fri, Dec 16, 2011	22.71	23.17	22.57	22.99
2283	NYSE	BCH	Thu, Dec 15, 2011	22.92	23.72	22.30	22.40
2282	NYSE	BCH	Wed, Dec 14, 2011	22.88	22.97	22.41	22.85
2281	NYSE	BCH	Tue, Dec 13, 2011	22.88	23.39	22.70	22.86
2280	NYSE	BCH	Mon, Dec 12, 2011	23.02	23.02	22.54	22.81
2279	NYSE	BCH	Fri, Dec 9, 2011	22.82	23.32	22.69	23.07
2278	NYSE	BCH	Thu, Dec 8, 2011	23.01	23.41	22.84	22.99
2277	NYSE	BCH	Wed, Dec 7, 2011	21.83	23.29	21.83	23.13
2276	NYSE	BCH	Tue, Dec 6, 2011	21.84	22.17	21.69	22.02
2275	NYSE	BCH	Mon, Dec 5, 2011	22.96	22.96	21.88	21.99
2274	NYSE	BCH	Fri, Dec 2, 2011	22.75	22.75	22.01	22.53
2273	NYSE	BCH	Thu, Dec 1, 2011	22.89	23.00	22.59	22.68
2272	NYSE	BCH	Wed, Nov 30, 2011	22.62	23.20	22.55	23.08
2271	NYSE	BCH	Tue, Nov 29, 2011	21.99	22.15	21.74	22.12
2270	NYSE	BCH	Mon, Nov 28, 2011	22.42	22.50	21.80	22.05
2269	NYSE	BCH	Fri, Nov 25, 2011	21.60	21.93	21.43	21.54
2268	NYSE	BCH	Wed, Nov 23, 2011	22.18	22.25	21.62	21.76
2267	NYSE	BCH	Tue, Nov 22, 2011	23.09	23.09	22.40	22.50
2266	NYSE	BCH	Mon, Nov 21, 2011	24.12	24.13	23.41	23.70
2265	NYSE	BCH	Fri, Nov 18, 2011	24.42	24.63	24.31	24.52
2264	NYSE	BCH	Thu, Nov 17, 2011	24.38	24.53	24.18	24.41
2263	NYSE	BCH	Wed, Nov 16, 2011	23.92	24.85	23.92	24.08
2262	NYSE	BCH	Tue, Nov 15, 2011	23.40	23.83	23.22	23.71
2261	NYSE	BCH	Mon, Nov 14, 2011	23.26	23.66	23.17	23.66
2260	NYSE	BCH	Fri, Nov 11, 2011	23.16	23.77	23.16	23.56
2259	NYSE	BCH	Thu, Nov 10, 2011	23.05	23.27	22.95	23.13
2258	NYSE	BCH	Wed, Nov 9, 2011	23.30	23.30	22.82	22.82
2257	NYSE	BCH	Tue, Nov 8, 2011	23.62	23.77	23.20	23.66
2256	NYSE	BCH	Mon, Nov 7, 2011	23.46	23.46	22.93	23.40
2255	NYSE	BCH	Fri, Nov 4, 2011	23.26	23.58	23.18	23.55
2254	NYSE	BCH	Thu, Nov 3, 2011	23.25	23.65	22.82	23.34
2253	NYSE	BCH	Wed, Nov 2, 2011	22.59	23.26	22.59	23.10
2252	NYSE	BCH	Tue, Nov 1, 2011	22.74	23.52	22.22	22.59
2251	NYSE	BCH	Mon, Oct 31, 2011	23.68	23.87	23.16	23.16
2250	NYSE	BCH	Fri, Oct 28, 2011	23.44	23.94	23.38	23.76
2249	NYSE	BCH	Thu, Oct 27, 2011	23.26	23.90	23.26	23.41
2248	NYSE	BCH	Wed, Oct 26, 2011	22.47	22.89	22.39	22.89
2247	NYSE	BCH	Tue, Oct 25, 2011	22.53	22.55	22.17	22.26
2246	NYSE	BCH	Mon, Oct 24, 2011	21.95	22.71	21.95	22.59
2245	NYSE	BCH	Fri, Oct 21, 2011	21.59	21.99	21.24	21.75
2244	NYSE	BCH	Thu, Oct 20, 2011	21.32	21.73	21.17	21.24
2243	NYSE	BCH	Wed, Oct 19, 2011	21.48	21.57	21.13	21.23
2242	NYSE	BCH	Tue, Oct 18, 2011	20.76	21.44	20.69	21.37
2241	NYSE	BCH	Mon, Oct 17, 2011	21.62	21.72	20.86	20.94
2240	NYSE	BCH	Fri, Oct 14, 2011	21.25	21.38	21.09	21.38
2239	NYSE	BCH	Thu, Oct 13, 2011	20.28	21.06	20.02	20.89
2238	NYSE	BCH	Wed, Oct 12, 2011	20.96	21.07	20.80	20.91
2237	NYSE	BCH	Tue, Oct 11, 2011	20.64	20.67	20.34	20.46
2236	NYSE	BCH	Mon, Oct 10, 2011	20.05	20.75	19.97	20.65
2235	NYSE	BCH	Fri, Oct 7, 2011	20.58	20.60	19.78	19.88
2234	NYSE	BCH	Thu, Oct 6, 2011	19.76	20.37	19.70	20.37
2233	NYSE	BCH	Wed, Oct 5, 2011	19.52	19.89	19.32	19.84
2232	NYSE	BCH	Tue, Oct 4, 2011	19.53	19.53	18.44	19.42
2231	NYSE	BCH	Mon, Oct 3, 2011	19.83	19.90	19.03	19.03
2230	NYSE	BCH	Fri, Sep 30, 2011	20.12	20.22	19.59	19.95
2229	NYSE	BCH	Thu, Sep 29, 2011	20.42	20.74	20.03	20.25
2228	NYSE	BCH	Wed, Sep 28, 2011	20.87	20.92	20.13	20.13
2227	NYSE	BCH	Tue, Sep 27, 2011	20.79	21.03	20.59	20.95
2226	NYSE	BCH	Mon, Sep 26, 2011	20.40	20.65	19.95	20.50
2225	NYSE	BCH	Fri, Sep 23, 2011	19.92	20.32	19.59	20.13
2224	NYSE	BCH	Thu, Sep 22, 2011	20.91	20.91	19.78	20.23
2223	NYSE	BCH	Wed, Sep 21, 2011	22.52	22.56	21.70	21.84
2222	NYSE	BCH	Tue, Sep 20, 2011	23.10	23.10	22.44	22.66
2221	NYSE	BCH	Mon, Sep 19, 2011	22.89	23.18	22.77	22.98
2220	NYSE	BCH	Fri, Sep 16, 2011	23.22	23.51	22.96	23.35
2219	NYSE	BCH	Thu, Sep 15, 2011	22.98	23.14	22.89	23.11
2218	NYSE	BCH	Wed, Sep 14, 2011	22.85	23.06	22.63	22.87
2217	NYSE	BCH	Tue, Sep 13, 2011	22.58	23.02	22.57	22.79
2216	NYSE	BCH	Mon, Sep 12, 2011	22.87	23.14	22.32	22.72
2215	NYSE	BCH	Fri, Sep 9, 2011	23.57	23.57	23.14	23.27
2214	NYSE	BCH	Thu, Sep 8, 2011	23.93	23.93	23.53	23.60
2213	NYSE	BCH	Wed, Sep 7, 2011	23.87	23.97	23.45	23.90
2212	NYSE	BCH	Tue, Sep 6, 2011	23.32	23.66	22.99	23.54
2211	NYSE	BCH	Fri, Sep 2, 2011	23.95	24.20	23.75	23.94
2210	NYSE	BCH	Thu, Sep 1, 2011	24.05	24.34	23.97	24.15
2209	NYSE	BCH	Wed, Aug 31, 2011	24.02	24.25	23.93	24.21
2208	NYSE	BCH	Tue, Aug 30, 2011	23.75	24.11	23.68	23.96
2207	NYSE	BCH	Mon, Aug 29, 2011	24.03	24.12	23.43	23.98
2206	NYSE	BCH	Fri, Aug 26, 2011	23.46	23.74	22.85	23.64
2205	NYSE	BCH	Thu, Aug 25, 2011	23.66	23.84	23.10	23.56
2204	NYSE	BCH	Wed, Aug 24, 2011	23.64	23.92	23.41	23.89
2203	NYSE	BCH	Tue, Aug 23, 2011	23.39	23.64	23.11	23.64
2202	NYSE	BCH	Mon, Aug 22, 2011	23.65	23.69	22.89	23.36
2201	NYSE	BCH	Fri, Aug 19, 2011	23.12	23.55	23.12	23.24
2200	NYSE	BCH	Thu, Aug 18, 2011	23.42	23.54	22.88	23.31
2199	NYSE	BCH	Wed, Aug 17, 2011	23.87	24.12	23.87	24.10
2198	NYSE	BCH	Tue, Aug 16, 2011	24.09	24.10	23.30	23.81
2197	NYSE	BCH	Mon, Aug 15, 2011	24.02	24.22	23.89	24.09
2196	NYSE	BCH	Fri, Aug 12, 2011	23.93	24.17	23.59	23.78
2195	NYSE	BCH	Thu, Aug 11, 2011	22.58	23.88	22.43	23.72
2194	NYSE	BCH	Wed, Aug 10, 2011	22.18	23.26	22.03	22.55
2193	NYSE	BCH	Tue, Aug 9, 2011	20.03	22.56	19.97	22.53
2192	NYSE	BCH	Mon, Aug 8, 2011	21.78	21.78	20.12	20.12
2191	NYSE	BCH	Fri, Aug 5, 2011	23.09	23.18	22.16	22.36
2190	NYSE	BCH	Thu, Aug 4, 2011	23.86	23.86	22.45	22.97
2189	NYSE	BCH	Wed, Aug 3, 2011	24.26	24.37	23.74	24.08
2188	NYSE	BCH	Tue, Aug 2, 2011	24.91	24.91	24.32	24.38
2187	NYSE	BCH	Mon, Aug 1, 2011	24.71	25.02	24.62	24.92
2186	NYSE	BCH	Fri, Jul 29, 2011	24.45	24.63	24.34	24.61
2185	NYSE	BCH	Thu, Jul 28, 2011	24.70	24.81	24.38	24.66
2184	NYSE	BCH	Wed, Jul 27, 2011	25.23	25.31	24.69	24.79
2183	NYSE	BCH	Tue, Jul 26, 2011	25.42	25.61	25.14	25.32
2182	NYSE	BCH	Mon, Jul 25, 2011	25.23	25.53	25.20	25.53
2181	NYSE	BCH	Fri, Jul 22, 2011	25.31	25.69	25.21	25.53
2180	NYSE	BCH	Thu, Jul 21, 2011	25.48	25.55	25.36	25.43
2179	NYSE	BCH	Wed, Jul 20, 2011	25.48	25.65	25.13	25.36
2178	NYSE	BCH	Tue, Jul 19, 2011	25.77	25.79	25.36	25.53
2177	NYSE	BCH	Mon, Jul 18, 2011	25.53	25.77	25.18	25.77
2176	NYSE	BCH	Fri, Jul 15, 2011	25.48	25.76	25.35	25.72
2175	NYSE	BCH	Thu, Jul 14, 2011	25.76	25.96	25.24	25.48
2174	NYSE	BCH	Wed, Jul 13, 2011	25.39	25.95	25.39	25.43
2173	NYSE	BCH	Tue, Jul 12, 2011	25.25	25.47	25.21	25.37
2172	NYSE	BCH	Mon, Jul 11, 2011	25.06	25.26	24.84	25.16
2171	NYSE	BCH	Fri, Jul 8, 2011	25.19	25.34	24.85	25.26
2170	NYSE	BCH	Thu, Jul 7, 2011	25.39	25.51	25.25	25.30
2169	NYSE	BCH	Wed, Jul 6, 2011	25.39	25.39	24.87	25.16
2168	NYSE	BCH	Tue, Jul 5, 2011	25.10	25.12	24.91	25.09
2167	NYSE	BCH	Fri, Jul 1, 2011	24.56	25.15	24.49	24.96
2166	NYSE	BCH	Thu, Jun 30, 2011	24.60	24.77	24.44	24.66
2165	NYSE	BCH	Wed, Jun 29, 2011	24.01	24.64	24.01	24.43
2164	NYSE	BCH	Tue, Jun 28, 2011	24.42	24.52	23.96	23.98
2163	NYSE	BCH	Mon, Jun 27, 2011	24.02	24.42	23.77	24.31
2162	NYSE	BCH	Fri, Jun 24, 2011	24.09	24.27	23.91	24.19
2161	NYSE	BCH	Thu, Jun 23, 2011	24.59	24.59	23.86	23.93
2160	NYSE	BCH	Wed, Jun 22, 2011	24.47	24.80	24.34	24.80
2159	NYSE	BCH	Tue, Jun 21, 2011	24.58	24.58	24.20	24.44
2158	NYSE	BCH	Mon, Jun 20, 2011	24.49	24.49	23.46	24.30
2157	NYSE	BCH	Fri, Jun 17, 2011	24.11	24.44	23.85	24.44
2156	NYSE	BCH	Thu, Jun 16, 2011	23.86	24.10	23.59	23.80
2155	NYSE	BCH	Wed, Jun 15, 2011	24.21	24.28	23.72	24.05
2154	NYSE	BCH	Tue, Jun 14, 2011	24.90	25.02	24.31	24.55
2153	NYSE	BCH	Mon, Jun 13, 2011	24.99	25.11	24.61	24.61
2152	NYSE	BCH	Fri, Jun 10, 2011	24.93	25.07	24.65	24.78
2151	NYSE	BCH	Thu, Jun 9, 2011	25.09	25.27	24.95	25.12
2150	NYSE	BCH	Wed, Jun 8, 2011	25.43	25.55	24.96	25.08
2149	NYSE	BCH	Tue, Jun 7, 2011	25.26	25.59	24.85	25.33
2148	NYSE	BCH	Mon, Jun 6, 2011	25.30	25.95	25.11	25.19
2147	NYSE	BCH	Fri, Jun 3, 2011	25.39	25.39	25.09	25.26
2146	NYSE	BCH	Thu, Jun 2, 2011	25.18	25.57	25.07	25.49
2145	NYSE	BCH	Wed, Jun 1, 2011	25.64	25.69	24.87	24.88
2144	NYSE	BCH	Tue, May 31, 2011	25.77	25.77	25.38	25.65
2143	NYSE	BCH	Fri, May 27, 2011	25.37	25.45	25.29	25.45
2142	NYSE	BCH	Thu, May 26, 2011	24.98	25.39	24.98	25.20
2141	NYSE	BCH	Wed, May 25, 2011	25.03	25.11	24.88	24.97
2140	NYSE	BCH	Tue, May 24, 2011	25.05	25.13	24.90	25.13
2139	NYSE	BCH	Mon, May 23, 2011	25.12	25.23	24.87	24.88
2138	NYSE	BCH	Fri, May 20, 2011	25.50	25.59	24.95	25.51
2137	NYSE	BCH	Thu, May 19, 2011	25.67	25.76	25.26	25.63
2136	NYSE	BCH	Wed, May 18, 2011	25.14	25.49	25.11	25.49
2135	NYSE	BCH	Tue, May 17, 2011	24.86	25.11	24.77	25.04
2134	NYSE	BCH	Mon, May 16, 2011	25.19	25.28	24.77	25.00
2133	NYSE	BCH	Fri, May 13, 2011	25.31	25.41	24.92	25.11
2132	NYSE	BCH	Thu, May 12, 2011	24.63	25.37	24.57	25.37
2131	NYSE	BCH	Wed, May 11, 2011	24.92	25.08	24.77	24.82
2130	NYSE	BCH	Tue, May 10, 2011	24.89	25.12	24.87	25.08
2129	NYSE	BCH	Mon, May 9, 2011	24.74	24.91	24.43	24.91
2128	NYSE	BCH	Fri, May 6, 2011	24.71	25.18	24.62	24.83
2127	NYSE	BCH	Thu, May 5, 2011	24.67	24.67	24.43	24.53
2126	NYSE	BCH	Wed, May 4, 2011	24.67	24.88	24.56	24.78
2125	NYSE	BCH	Tue, May 3, 2011	25.17	25.18	24.74	24.74
2124	NYSE	BCH	Mon, May 2, 2011	25.49	25.61	25.09	25.09
2123	NYSE	BCH	Fri, Apr 29, 2011	25.65	25.71	25.39	25.46
2122	NYSE	BCH	Thu, Apr 28, 2011	25.47	25.70	25.39	25.55
2121	NYSE	BCH	Wed, Apr 27, 2011	25.18	25.60	25.01	25.45
2120	NYSE	BCH	Tue, Apr 26, 2011	24.92	25.19	24.81	25.19
2119	NYSE	BCH	Mon, Apr 25, 2011	25.15	25.15	24.91	24.92
2118	NYSE	BCH	Thu, Apr 21, 2011	25.19	25.19	24.79	25.15
2117	NYSE	BCH	Wed, Apr 20, 2011	24.87	25.10	24.75	24.96
2116	NYSE	BCH	Tue, Apr 19, 2011	24.28	24.71	23.89	24.58
2115	NYSE	BCH	Mon, Apr 18, 2011	24.56	24.69	24.24	24.24
2114	NYSE	BCH	Fri, Apr 15, 2011	24.76	24.93	24.65	24.76
2113	NYSE	BCH	Thu, Apr 14, 2011	24.28	24.71	24.24	24.59
2112	NYSE	BCH	Wed, Apr 13, 2011	23.95	24.54	23.86	24.32
2111	NYSE	BCH	Tue, Apr 12, 2011	24.01	24.03	23.61	23.71
2110	NYSE	BCH	Mon, Apr 11, 2011	24.52	24.52	24.21	24.21
2109	NYSE	BCH	Fri, Apr 8, 2011	24.59	24.70	24.39	24.51
2108	NYSE	BCH	Thu, Apr 7, 2011	24.67	24.69	24.32	24.39
2107	NYSE	BCH	Wed, Apr 6, 2011	24.43	24.77	24.35	24.62
2106	NYSE	BCH	Tue, Apr 5, 2011	24.47	24.55	24.11	24.43
2105	NYSE	BCH	Mon, Apr 4, 2011	24.58	24.95	24.55	24.81
2104	NYSE	BCH	Fri, Apr 1, 2011	23.65	24.69	23.61	24.68
2103	NYSE	BCH	Thu, Mar 31, 2011	23.19	24.17	23.19	24.05
2102	NYSE	BCH	Wed, Mar 30, 2011	22.96	23.20	22.56	23.16
2101	NYSE	BCH	Tue, Mar 29, 2011	23.14	23.27	22.85	23.01
2100	NYSE	BCH	Mon, Mar 28, 2011	23.92	23.92	23.09	23.24
2099	NYSE	BCH	Fri, Mar 25, 2011	23.60	23.93	23.60	23.83
2098	NYSE	BCH	Thu, Mar 24, 2011	23.50	23.60	23.29	23.53
2097	NYSE	BCH	Wed, Mar 23, 2011	23.10	23.31	22.98	23.27
2096	NYSE	BCH	Tue, Mar 22, 2011	23.34	23.46	23.14	23.26
2095	NYSE	BCH	Mon, Mar 21, 2011	23.42	23.62	23.25	23.48
2094	NYSE	BCH	Fri, Mar 18, 2011	23.06	23.49	22.62	23.49
2093	NYSE	BCH	Thu, Mar 17, 2011	22.57	22.74	22.33	22.50
2092	NYSE	BCH	Wed, Mar 16, 2011	22.65	22.74	22.14	22.38
2091	NYSE	BCH	Tue, Mar 15, 2011	22.14	22.92	21.77	22.77
2090	NYSE	BCH	Mon, Mar 14, 2011	23.09	23.09	22.28	22.81
2089	NYSE	BCH	Fri, Mar 11, 2011	22.98	23.26	22.90	23.12
2088	NYSE	BCH	Thu, Mar 10, 2011	23.94	23.94	22.76	22.91
2087	NYSE	BCH	Wed, Mar 9, 2011	24.28	24.55	24.08	24.09
2086	NYSE	BCH	Tue, Mar 8, 2011	24.88	25.18	24.84	25.16
2085	NYSE	BCH	Mon, Mar 7, 2011	25.09	25.13	24.91	24.96
2084	NYSE	BCH	Fri, Mar 4, 2011	24.69	25.07	24.69	24.99
2083	NYSE	BCH	Thu, Mar 3, 2011	24.53	24.94	24.53	24.80
2082	NYSE	BCH	Wed, Mar 2, 2011	23.42	24.15	23.42	24.13
2081	NYSE	BCH	Tue, Mar 1, 2011	23.54	23.66	23.45	23.53
2080	NYSE	BCH	Mon, Feb 28, 2011	23.51	23.73	23.51	23.73
2079	NYSE	BCH	Fri, Feb 25, 2011	23.28	23.50	23.22	23.36
2078	NYSE	BCH	Thu, Feb 24, 2011	23.15	23.16	22.95	23.14
2077	NYSE	BCH	Wed, Feb 23, 2011	23.42	23.62	22.85	23.14
2076	NYSE	BCH	Tue, Feb 22, 2011	23.79	24.05	23.09	23.12
2075	NYSE	BCH	Fri, Feb 18, 2011	24.56	24.56	24.08	24.24
2074	NYSE	BCH	Thu, Feb 17, 2011	24.20	24.35	23.94	24.17
2073	NYSE	BCH	Wed, Feb 16, 2011	24.35	24.48	24.19	24.20
2072	NYSE	BCH	Tue, Feb 15, 2011	24.25	24.56	24.20	24.25
2071	NYSE	BCH	Mon, Feb 14, 2011	24.71	24.71	24.29	24.30
2070	NYSE	BCH	Fri, Feb 11, 2011	24.02	24.31	24.02	24.14
2069	NYSE	BCH	Thu, Feb 10, 2011	23.42	24.09	23.32	23.95
2068	NYSE	BCH	Wed, Feb 9, 2011	23.85	24.03	23.52	23.64
2067	NYSE	BCH	Tue, Feb 8, 2011	23.99	24.07	23.89	23.91
2066	NYSE	BCH	Mon, Feb 7, 2011	23.73	24.24	23.73	24.00
2065	NYSE	BCH	Fri, Feb 4, 2011	23.50	23.81	23.28	23.77
2064	NYSE	BCH	Thu, Feb 3, 2011	23.73	23.80	22.92	23.38
2063	NYSE	BCH	Wed, Feb 2, 2011	24.40	24.45	23.79	23.91
2062	NYSE	BCH	Tue, Feb 1, 2011	24.59	24.87	24.35	24.47
2061	NYSE	BCH	Mon, Jan 31, 2011	23.99	24.39	23.99	24.11
2060	NYSE	BCH	Fri, Jan 28, 2011	24.42	24.56	24.04	24.13
2059	NYSE	BCH	Thu, Jan 27, 2011	24.47	24.47	24.08	24.21
2058	NYSE	BCH	Wed, Jan 26, 2011	24.33	24.52	24.25	24.40
2057	NYSE	BCH	Tue, Jan 25, 2011	24.81	24.81	23.97	24.15
2056	NYSE	BCH	Mon, Jan 24, 2011	24.85	24.91	24.73	24.74
2055	NYSE	BCH	Fri, Jan 21, 2011	25.15	25.15	24.88	24.99
2054	NYSE	BCH	Thu, Jan 20, 2011	25.45	25.45	25.06	25.38
2053	NYSE	BCH	Wed, Jan 19, 2011	25.45	25.68	25.45	25.58
2052	NYSE	BCH	Tue, Jan 18, 2011	25.63	25.65	25.42	25.55
2051	NYSE	BCH	Fri, Jan 14, 2011	25.33	25.72	25.33	25.69
2050	NYSE	BCH	Thu, Jan 13, 2011	25.31	25.42	25.25	25.26
2049	NYSE	BCH	Wed, Jan 12, 2011	24.82	25.13	24.82	25.11
2048	NYSE	BCH	Tue, Jan 11, 2011	24.74	25.08	24.74	24.81
2047	NYSE	BCH	Mon, Jan 10, 2011	25.69	25.73	24.68	24.73
2046	NYSE	BCH	Fri, Jan 7, 2011	25.63	25.73	25.43	25.70
2045	NYSE	BCH	Thu, Jan 6, 2011	25.32	25.68	25.32	25.54
2044	NYSE	BCH	Wed, Jan 5, 2011	25.05	25.25	24.93	25.15
2043	NYSE	BCH	Tue, Jan 4, 2011	25.71	25.71	25.01	25.01
2042	NYSE	BCH	Mon, Jan 3, 2011	25.37	26.18	25.37	25.81
2041	NYSE	BCH	Fri, Dec 31, 2010	25.20	25.24	25.10	25.24
2040	NYSE	BCH	Thu, Dec 30, 2010	24.94	25.38	24.94	25.13
2039	NYSE	BCH	Wed, Dec 29, 2010	25.12	25.21	24.85	25.08
2038	NYSE	BCH	Tue, Dec 28, 2010	25.05	25.28	25.05	25.09
2037	NYSE	BCH	Mon, Dec 27, 2010	25.18	25.18	24.95	24.95
2036	NYSE	BCH	Thu, Dec 23, 2010	25.29	25.33	25.05	25.14
2035	NYSE	BCH	Wed, Dec 22, 2010	26.30	26.30	25.13	25.15
2034	NYSE	BCH	Tue, Dec 21, 2010	25.49	26.61	25.49	26.42
2033	NYSE	BCH	Mon, Dec 20, 2010	25.40	25.71	25.40	25.52
2032	NYSE	BCH	Fri, Dec 17, 2010	25.42	25.58	25.13	25.13
2031	NYSE	BCH	Thu, Dec 16, 2010	25.33	25.55	25.33	25.51
2030	NYSE	BCH	Wed, Dec 15, 2010	25.18	25.70	24.96	25.25
2029	NYSE	BCH	Tue, Dec 14, 2010	25.28	25.63	25.23	25.29
2028	NYSE	BCH	Mon, Dec 13, 2010	25.19	25.38	25.13	25.15
2027	NYSE	BCH	Fri, Dec 10, 2010	25.35	25.77	25.12	25.12
2026	NYSE	BCH	Thu, Dec 9, 2010	25.20	25.52	25.20	25.21
2025	NYSE	BCH	Wed, Dec 8, 2010	25.09	25.18	24.85	25.17
2024	NYSE	BCH	Tue, Dec 7, 2010	25.33	25.59	25.29	25.33
2023	NYSE	BCH	Mon, Dec 6, 2010	25.18	25.35	24.85	25.05
2022	NYSE	BCH	Fri, Dec 3, 2010	25.34	25.40	25.08	25.33
2021	NYSE	BCH	Thu, Dec 2, 2010	24.80	25.35	24.80	25.29
2020	NYSE	BCH	Wed, Dec 1, 2010	24.46	24.99	24.46	24.77
2019	NYSE	BCH	Tue, Nov 30, 2010	24.63	24.63	24.16	24.32
2018	NYSE	BCH	Mon, Nov 29, 2010	24.68	24.85	24.41	24.76
2017	NYSE	BCH	Fri, Nov 26, 2010	24.82	25.02	24.69	24.69
2016	NYSE	BCH	Wed, Nov 24, 2010	25.07	25.07	24.56	24.77
2015	NYSE	BCH	Tue, Nov 23, 2010	25.16	25.16	24.68	24.79
2014	NYSE	BCH	Mon, Nov 22, 2010	25.13	25.80	25.13	25.46
2013	NYSE	BCH	Fri, Nov 19, 2010	24.52	25.38	24.52	25.38
2012	NYSE	BCH	Thu, Nov 18, 2010	24.90	25.13	24.28	24.59
2011	NYSE	BCH	Wed, Nov 17, 2010	24.46	24.89	24.46	24.69
2010	NYSE	BCH	Tue, Nov 16, 2010	24.35	24.66	24.23	24.35
2009	NYSE	BCH	Mon, Nov 15, 2010	24.52	24.70	24.28	24.38
2008	NYSE	BCH	Fri, Nov 12, 2010	24.73	24.73	24.44	24.61
2007	NYSE	BCH	Thu, Nov 11, 2010	25.12	25.12	24.79	24.98
2006	NYSE	BCH	Wed, Nov 10, 2010	25.01	25.21	24.89	25.21
2005	NYSE	BCH	Tue, Nov 9, 2010	24.96	25.18	24.80	24.90
2004	NYSE	BCH	Mon, Nov 8, 2010	25.04	25.23	24.42	24.82
2003	NYSE	BCH	Fri, Nov 5, 2010	25.23	25.36	24.88	25.21
2002	NYSE	BCH	Thu, Nov 4, 2010	24.93	25.42	24.93	25.05
2001	NYSE	BCH	Wed, Nov 3, 2010	24.92	24.92	24.10	24.85
2000	NYSE	BCH	Tue, Nov 2, 2010	24.91	25.11	24.71	24.83
1999	NYSE	BCH	Mon, Nov 1, 2010	24.57	25.13	24.56	24.60
1998	NYSE	BCH	Fri, Oct 29, 2010	24.78	24.82	24.39	24.56
1997	NYSE	BCH	Thu, Oct 28, 2010	24.72	24.90	24.16	24.57
1996	NYSE	BCH	Wed, Oct 27, 2010	24.55	24.73	24.22	24.51
1995	NYSE	BCH	Tue, Oct 26, 2010	25.05	25.13	24.48	24.57
1994	NYSE	BCH	Mon, Oct 25, 2010	24.71	25.96	24.71	25.13
1993	NYSE	BCH	Fri, Oct 22, 2010	23.71	24.96	23.71	24.52
1992	NYSE	BCH	Thu, Oct 21, 2010	25.35	25.35	24.68	24.68
1991	NYSE	BCH	Wed, Oct 20, 2010	24.72	25.09	24.71	25.05
1990	NYSE	BCH	Tue, Oct 19, 2010	25.29	25.38	24.44	24.78
1989	NYSE	BCH	Mon, Oct 18, 2010	25.55	25.63	25.29	25.42
1988	NYSE	BCH	Fri, Oct 15, 2010	26.35	26.35	25.45	25.73
1987	NYSE	BCH	Thu, Oct 14, 2010	26.50	26.50	25.71	26.35
1986	NYSE	BCH	Wed, Oct 13, 2010	26.02	26.37	25.67	26.37
1985	NYSE	BCH	Tue, Oct 12, 2010	25.25	25.68	25.21	25.68
1984	NYSE	BCH	Mon, Oct 11, 2010	25.15	25.20	24.74	24.98
1983	NYSE	BCH	Fri, Oct 8, 2010	24.78	25.05	24.77	25.02
1982	NYSE	BCH	Thu, Oct 7, 2010	25.39	25.51	24.78	24.87
1981	NYSE	BCH	Wed, Oct 6, 2010	25.82	25.82	25.28	25.32
1980	NYSE	BCH	Tue, Oct 5, 2010	25.48	26.22	25.13	25.62
1979	NYSE	BCH	Mon, Oct 4, 2010	26.30	26.30	24.99	25.12
1978	NYSE	BCH	Fri, Oct 1, 2010	25.64	26.25	25.54	26.03
1977	NYSE	BCH	Thu, Sep 30, 2010	25.35	25.67	25.13	25.67
1976	NYSE	BCH	Wed, Sep 29, 2010	25.57	25.76	25.34	25.76
1975	NYSE	BCH	Tue, Sep 28, 2010	25.57	25.77	25.51	25.59
1974	NYSE	BCH	Mon, Sep 27, 2010	25.42	26.06	25.22	25.57
1973	NYSE	BCH	Fri, Sep 24, 2010	24.76	25.47	24.76	25.25
1972	NYSE	BCH	Thu, Sep 23, 2010	24.81	24.87	24.51	24.77
1971	NYSE	BCH	Wed, Sep 22, 2010	25.16	25.16	24.67	24.85
1970	NYSE	BCH	Tue, Sep 21, 2010	24.77	25.32	24.77	24.94
1969	NYSE	BCH	Mon, Sep 20, 2010	24.25	24.81	24.23	24.58
1968	NYSE	BCH	Fri, Sep 17, 2010	25.28	25.28	24.08	24.09
1967	NYSE	BCH	Thu, Sep 16, 2010	25.13	25.35	24.64	24.82
1966	NYSE	BCH	Wed, Sep 15, 2010	24.87	25.12	24.71	25.06
1965	NYSE	BCH	Tue, Sep 14, 2010	24.07	25.13	23.96	24.76
1964	NYSE	BCH	Mon, Sep 13, 2010	24.07	24.07	23.69	23.79
1963	NYSE	BCH	Fri, Sep 10, 2010	23.39	23.74	23.27	23.74
1962	NYSE	BCH	Thu, Sep 9, 2010	23.14	23.31	22.96	23.22
1961	NYSE	BCH	Wed, Sep 8, 2010	23.06	23.14	22.79	22.89
1960	NYSE	BCH	Tue, Sep 7, 2010	23.27	23.27	22.65	22.80
1959	NYSE	BCH	Fri, Sep 3, 2010	23.38	23.42	22.85	23.42
1958	NYSE	BCH	Thu, Sep 2, 2010	23.24	23.24	22.89	23.10
1957	NYSE	BCH	Wed, Sep 1, 2010	23.54	23.62	22.86	23.18
1956	NYSE	BCH	Tue, Aug 31, 2010	23.14	23.18	22.78	23.18
1955	NYSE	BCH	Mon, Aug 30, 2010	22.48	22.96	22.48	22.72
1954	NYSE	BCH	Fri, Aug 27, 2010	22.39	22.53	22.20	22.31
1953	NYSE	BCH	Thu, Aug 26, 2010	22.06	22.28	22.06	22.12
1952	NYSE	BCH	Wed, Aug 25, 2010	22.26	22.26	21.64	21.85
1951	NYSE	BCH	Tue, Aug 24, 2010	22.09	22.39	21.94	22.28
1950	NYSE	BCH	Mon, Aug 23, 2010	22.06	22.35	21.93	22.25
1949	NYSE	BCH	Fri, Aug 20, 2010	21.83	22.08	21.54	22.08
1948	NYSE	BCH	Thu, Aug 19, 2010	22.28	22.55	21.66	21.90
1947	NYSE	BCH	Wed, Aug 18, 2010	22.62	22.96	22.50	22.51
1946	NYSE	BCH	Tue, Aug 17, 2010	22.88	22.92	22.41	22.61
1945	NYSE	BCH	Mon, Aug 16, 2010	22.60	23.04	22.48	22.84
1944	NYSE	BCH	Fri, Aug 13, 2010	22.36	22.97	22.36	22.60
1943	NYSE	BCH	Thu, Aug 12, 2010	22.40	22.40	21.92	22.36
1942	NYSE	BCH	Wed, Aug 11, 2010	22.83	22.83	21.90	22.14
1941	NYSE	BCH	Tue, Aug 10, 2010	23.23	23.42	22.91	23.05
1940	NYSE	BCH	Mon, Aug 9, 2010	23.93	23.93	23.06	23.13
1939	NYSE	BCH	Fri, Aug 6, 2010	22.92	23.12	22.54	23.06
1938	NYSE	BCH	Thu, Aug 5, 2010	22.85	23.10	22.38	22.85
1937	NYSE	BCH	Wed, Aug 4, 2010	21.92	22.96	21.92	22.85
1936	NYSE	BCH	Tue, Aug 3, 2010	22.49	22.53	21.97	22.05
1935	NYSE	BCH	Mon, Aug 2, 2010	21.99	22.27	21.84	22.02
1934	NYSE	BCH	Fri, Jul 30, 2010	21.25	21.77	20.88	21.61
1933	NYSE	BCH	Thu, Jul 29, 2010	21.14	21.71	21.14	21.45
1932	NYSE	BCH	Wed, Jul 28, 2010	21.78	21.78	20.92	21.14
1931	NYSE	BCH	Tue, Jul 27, 2010	21.89	21.89	21.31	21.45
1930	NYSE	BCH	Mon, Jul 26, 2010	21.64	21.83	21.14	21.70
1929	NYSE	BCH	Fri, Jul 23, 2010	21.30	21.44	20.99	21.28
1928	NYSE	BCH	Thu, Jul 22, 2010	21.59	21.78	20.66	21.14
1927	NYSE	BCH	Wed, Jul 21, 2010	21.31	21.54	21.00	21.25
1926	NYSE	BCH	Tue, Jul 20, 2010	20.57	21.16	20.28	21.04
1925	NYSE	BCH	Mon, Jul 19, 2010	20.00	20.66	19.85	20.64
1924	NYSE	BCH	Fri, Jul 16, 2010	19.99	20.56	19.91	20.02
1923	NYSE	BCH	Thu, Jul 15, 2010	20.14	20.14	19.86	20.00
1922	NYSE	BCH	Wed, Jul 14, 2010	19.74	20.44	19.58	20.14
1921	NYSE	BCH	Tue, Jul 13, 2010	18.97	19.99	18.97	19.99
1920	NYSE	BCH	Mon, Jul 12, 2010	19.25	19.25	18.59	18.76
1919	NYSE	BCH	Fri, Jul 9, 2010	18.50	18.99	18.46	18.99
1918	NYSE	BCH	Thu, Jul 8, 2010	18.44	18.87	18.20	18.38
1917	NYSE	BCH	Wed, Jul 7, 2010	18.17	18.43	18.16	18.28
1916	NYSE	BCH	Tue, Jul 6, 2010	18.01	18.92	17.91	18.05
1915	NYSE	BCH	Fri, Jul 2, 2010	17.38	17.81	17.24	17.81
1914	NYSE	BCH	Thu, Jul 1, 2010	16.95	17.51	16.91	17.42
1913	NYSE	BCH	Wed, Jun 30, 2010	17.61	17.92	17.05	17.05
1912	NYSE	BCH	Tue, Jun 29, 2010	18.42	18.42	17.61	17.61
1911	NYSE	BCH	Mon, Jun 28, 2010	18.91	18.91	18.25	18.75
1910	NYSE	BCH	Fri, Jun 25, 2010	18.05	18.48	18.05	18.39
1909	NYSE	BCH	Thu, Jun 24, 2010	17.82	18.11	17.71	18.11
1908	NYSE	BCH	Wed, Jun 23, 2010	18.25	18.25	17.78	17.85
1907	NYSE	BCH	Tue, Jun 22, 2010	18.35	18.35	18.03	18.17
1906	NYSE	BCH	Mon, Jun 21, 2010	17.83	18.26	17.83	18.21
1905	NYSE	BCH	Fri, Jun 18, 2010	17.97	18.04	17.57	17.57
1904	NYSE	BCH	Thu, Jun 17, 2010	18.37	18.37	17.85	18.06
1903	NYSE	BCH	Wed, Jun 16, 2010	17.78	18.21	17.68	18.21
1902	NYSE	BCH	Tue, Jun 15, 2010	17.79	17.80	17.67	17.78
1901	NYSE	BCH	Mon, Jun 14, 2010	18.85	18.85	17.28	17.60
1900	NYSE	BCH	Fri, Jun 11, 2010	17.42	17.85	17.27	17.85
1899	NYSE	BCH	Thu, Jun 10, 2010	17.32	17.57	17.32	17.57
1898	NYSE	BCH	Wed, Jun 9, 2010	17.21	17.40	17.11	17.14
1897	NYSE	BCH	Tue, Jun 8, 2010	16.74	17.07	16.73	16.98
1896	NYSE	BCH	Mon, Jun 7, 2010	16.97	17.11	16.79	16.79
1895	NYSE	BCH	Fri, Jun 4, 2010	17.31	17.31	16.98	17.01
1894	NYSE	BCH	Thu, Jun 3, 2010	17.51	17.65	17.29	17.42
1893	NYSE	BCH	Wed, Jun 2, 2010	17.12	17.40	17.12	17.40
1892	NYSE	BCH	Tue, Jun 1, 2010	16.60	17.24	16.60	16.96
1891	NYSE	BCH	Fri, May 28, 2010	16.83	16.99	16.59	16.60
1890	NYSE	BCH	Thu, May 27, 2010	16.43	16.99	16.43	16.92
1889	NYSE	BCH	Wed, May 26, 2010	16.08	16.72	16.08	16.39
1888	NYSE	BCH	Tue, May 25, 2010	16.14	16.25	15.86	16.07
1887	NYSE	BCH	Mon, May 24, 2010	16.41	16.71	16.41	16.54
1886	NYSE	BCH	Fri, May 21, 2010	16.41	16.53	16.21	16.40
1885	NYSE	BCH	Thu, May 20, 2010	16.73	16.73	16.17	16.51
1884	NYSE	BCH	Wed, May 19, 2010	16.28	16.79	15.99	16.79
1883	NYSE	BCH	Tue, May 18, 2010	16.45	16.73	16.31	16.42
1882	NYSE	BCH	Mon, May 17, 2010	16.73	16.90	16.28	16.41
1881	NYSE	BCH	Fri, May 14, 2010	16.75	17.04	16.47	16.77
1880	NYSE	BCH	Thu, May 13, 2010	16.97	17.19	16.83	16.98
1879	NYSE	BCH	Wed, May 12, 2010	17.24	17.39	17.10	17.11
1878	NYSE	BCH	Tue, May 11, 2010	17.10	17.24	17.02	17.09
1877	NYSE	BCH	Mon, May 10, 2010	17.07	17.37	16.63	17.15
1876	NYSE	BCH	Fri, May 7, 2010	16.57	16.84	16.15	16.48
1875	NYSE	BCH	Thu, May 6, 2010	17.15	17.23	16.57	16.72
1874	NYSE	BCH	Wed, May 5, 2010	16.71	17.43	16.71	17.14
1873	NYSE	BCH	Tue, May 4, 2010	18.33	18.33	17.28	17.29
1872	NYSE	BCH	Mon, May 3, 2010	18.03	18.57	17.45	18.57
1871	NYSE	BCH	Fri, Apr 30, 2010	17.79	18.05	17.73	17.75
1870	NYSE	BCH	Thu, Apr 29, 2010	17.58	17.88	17.58	17.77
1869	NYSE	BCH	Wed, Apr 28, 2010	17.28	17.85	17.14	17.30
1868	NYSE	BCH	Tue, Apr 27, 2010	18.09	18.09	16.95	17.15
1867	NYSE	BCH	Mon, Apr 26, 2010	17.74	17.76	17.43	17.44
1866	NYSE	BCH	Fri, Apr 23, 2010	17.74	17.88	17.44	17.79
1865	NYSE	BCH	Thu, Apr 22, 2010	17.64	17.75	17.39	17.59
1864	NYSE	BCH	Wed, Apr 21, 2010	17.46	17.90	17.40	17.64
1863	NYSE	BCH	Tue, Apr 20, 2010	17.44	17.65	17.31	17.46
1862	NYSE	BCH	Mon, Apr 19, 2010	17.46	17.54	17.15	17.30
1861	NYSE	BCH	Fri, Apr 16, 2010	17.65	17.99	17.35	17.60
1860	NYSE	BCH	Thu, Apr 15, 2010	17.88	17.88	17.69	17.79
1859	NYSE	BCH	Wed, Apr 14, 2010	17.97	18.06	17.76	17.94
1858	NYSE	BCH	Tue, Apr 13, 2010	17.77	17.89	17.70	17.83
1857	NYSE	BCH	Mon, Apr 12, 2010	17.73	17.75	17.49	17.71
1856	NYSE	BCH	Fri, Apr 9, 2010	17.76	17.85	17.55	17.73
1855	NYSE	BCH	Thu, Apr 8, 2010	17.04	17.69	17.04	17.60
1854	NYSE	BCH	Wed, Apr 7, 2010	17.36	17.40	17.11	17.17
1853	NYSE	BCH	Tue, Apr 6, 2010	17.14	17.29	17.09	17.26
1852	NYSE	BCH	Mon, Apr 5, 2010	16.99	17.20	16.81	17.08
1851	NYSE	BCH	Thu, Apr 1, 2010	16.28	16.80	16.28	16.71
1850	NYSE	BCH	Wed, Mar 31, 2010	16.62	16.94	16.52	16.53
1849	NYSE	BCH	Tue, Mar 30, 2010	16.43	16.65	16.40	16.57
1848	NYSE	BCH	Mon, Mar 29, 2010	16.45	16.52	16.21	16.39
1847	NYSE	BCH	Fri, Mar 26, 2010	16.71	16.71	16.16	16.27
1846	NYSE	BCH	Thu, Mar 25, 2010	16.47	16.78	16.44	16.65
1845	NYSE	BCH	Wed, Mar 24, 2010	16.64	16.64	16.41	16.48
1844	NYSE	BCH	Tue, Mar 23, 2010	16.77	16.85	16.64	16.71
1843	NYSE	BCH	Mon, Mar 22, 2010	16.61	17.12	16.43	16.76
1842	NYSE	BCH	Fri, Mar 19, 2010	16.94	16.94	16.17	16.76
1841	NYSE	BCH	Thu, Mar 18, 2010	17.08	17.08	16.69	16.94
1840	NYSE	BCH	Wed, Mar 17, 2010	17.17	17.28	16.71	16.87
1839	NYSE	BCH	Tue, Mar 16, 2010	18.51	18.51	18.16	18.16
1838	NYSE	BCH	Mon, Mar 15, 2010	18.48	18.68	18.22	18.35
1837	NYSE	BCH	Fri, Mar 12, 2010	18.51	18.54	18.36	18.40
1836	NYSE	BCH	Thu, Mar 11, 2010	18.14	18.50	18.14	18.39
1835	NYSE	BCH	Wed, Mar 10, 2010	18.32	18.38	18.02	18.23
1834	NYSE	BCH	Tue, Mar 9, 2010	18.25	18.47	18.03	18.15
1833	NYSE	BCH	Mon, Mar 8, 2010	18.02	18.28	18.02	18.25
1832	NYSE	BCH	Fri, Mar 5, 2010	18.19	18.19	17.74	17.93
1831	NYSE	BCH	Thu, Mar 4, 2010	17.77	18.19	17.77	18.03
1830	NYSE	BCH	Wed, Mar 3, 2010	17.89	17.97	17.42	17.61
1829	NYSE	BCH	Tue, Mar 2, 2010	17.41	17.89	17.30	17.81
1828	NYSE	BCH	Mon, Mar 1, 2010	17.05	17.42	16.98	17.27
1827	NYSE	BCH	Fri, Feb 26, 2010	17.07	17.71	17.07	17.71
1826	NYSE	BCH	Thu, Feb 25, 2010	16.95	17.46	16.83	16.95
1825	NYSE	BCH	Wed, Feb 24, 2010	17.19	17.32	16.95	16.95
1824	NYSE	BCH	Tue, Feb 23, 2010	17.19	17.79	17.16	17.16
1823	NYSE	BCH	Mon, Feb 22, 2010	17.36	17.60	17.28	17.43
1822	NYSE	BCH	Fri, Feb 19, 2010	17.26	17.35	17.14	17.33
1821	NYSE	BCH	Thu, Feb 18, 2010	17.21	17.39	16.91	17.24
1820	NYSE	BCH	Wed, Feb 17, 2010	17.29	17.42	17.18	17.38
1819	NYSE	BCH	Tue, Feb 16, 2010	17.34	17.42	17.14	17.14
1818	NYSE	BCH	Fri, Feb 12, 2010	17.23	17.46	17.09	17.34
1817	NYSE	BCH	Thu, Feb 11, 2010	16.69	17.23	16.62	17.23
1816	NYSE	BCH	Wed, Feb 10, 2010	16.72	16.86	16.47	16.60
1815	NYSE	BCH	Tue, Feb 9, 2010	16.35	16.82	16.31	16.59
1814	NYSE	BCH	Mon, Feb 8, 2010	15.73	16.71	15.69	16.07
1813	NYSE	BCH	Fri, Feb 5, 2010	15.55	15.71	15.26	15.61
1812	NYSE	BCH	Thu, Feb 4, 2010	16.12	16.12	15.34	15.34
1811	NYSE	BCH	Wed, Feb 3, 2010	15.71	16.24	15.71	16.21
1810	NYSE	BCH	Tue, Feb 2, 2010	16.22	16.36	15.98	16.18
1809	NYSE	BCH	Mon, Feb 1, 2010	15.94	16.10	15.62	15.79
1808	NYSE	BCH	Fri, Jan 29, 2010	15.59	16.00	15.59	15.78
1807	NYSE	BCH	Thu, Jan 28, 2010	15.72	15.78	15.07	15.37
1806	NYSE	BCH	Wed, Jan 27, 2010	16.23	16.27	15.42	15.61
1805	NYSE	BCH	Tue, Jan 26, 2010	16.00	16.71	16.00	16.57
1804	NYSE	BCH	Mon, Jan 25, 2010	16.77	16.94	16.58	16.73
1803	NYSE	BCH	Fri, Jan 22, 2010	17.35	17.35	16.57	16.71
1802	NYSE	BCH	Thu, Jan 21, 2010	17.95	18.01	17.01	17.26
1801	NYSE	BCH	Wed, Jan 20, 2010	17.67	18.14	17.53	17.96
1800	NYSE	BCH	Tue, Jan 19, 2010	17.49	17.85	17.31	17.79
1799	NYSE	BCH	Fri, Jan 15, 2010	16.92	17.27	16.85	17.17
1798	NYSE	BCH	Thu, Jan 14, 2010	16.98	17.28	16.80	16.89
1797	NYSE	BCH	Wed, Jan 13, 2010	16.66	17.11	16.51	17.11
1796	NYSE	BCH	Tue, Jan 12, 2010	16.79	16.79	16.41	16.57
1795	NYSE	BCH	Mon, Jan 11, 2010	16.95	17.07	16.23	16.79
1794	NYSE	BCH	Fri, Jan 8, 2010	17.11	17.14	16.85	16.89
1793	NYSE	BCH	Thu, Jan 7, 2010	16.53	17.11	16.43	17.11
1792	NYSE	BCH	Wed, Jan 6, 2010	15.84	16.49	15.84	16.43
1791	NYSE	BCH	Tue, Jan 5, 2010	15.62	15.77	15.60	15.77
1790	NYSE	BCH	Mon, Jan 4, 2010	15.35	15.73	15.26	15.69
1789	NYSE	BCH	Thu, Dec 31, 2009	15.08	15.42	15.08	15.39
1788	NYSE	BCH	Wed, Dec 30, 2009	15.05	15.28	15.05	15.09
1787	NYSE	BCH	Tue, Dec 29, 2009	15.11	15.17	14.98	15.05
1786	NYSE	BCH	Mon, Dec 28, 2009	15.14	15.21	15.01	15.09
1785	NYSE	BCH	Thu, Dec 24, 2009	15.08	15.28	15.05	15.09
1784	NYSE	BCH	Wed, Dec 23, 2009	15.14	15.14	14.78	14.91
1783	NYSE	BCH	Tue, Dec 22, 2009	14.97	15.11	14.70	14.91
1782	NYSE	BCH	Mon, Dec 21, 2009	14.82	15.03	14.71	14.86
1781	NYSE	BCH	Fri, Dec 18, 2009	15.03	15.03	14.64	14.64
1780	NYSE	BCH	Thu, Dec 17, 2009	14.94	15.04	14.71	15.03
1779	NYSE	BCH	Wed, Dec 16, 2009	15.12	15.19	14.99	15.05
1778	NYSE	BCH	Tue, Dec 15, 2009	15.11	15.21	14.88	15.01
1777	NYSE	BCH	Mon, Dec 14, 2009	15.28	15.34	14.82	15.19
1776	NYSE	BCH	Fri, Dec 11, 2009	15.21	15.42	15.02	15.26
1775	NYSE	BCH	Thu, Dec 10, 2009	15.05	15.42	15.04	15.22
1774	NYSE	BCH	Wed, Dec 9, 2009	14.51	14.96	14.51	14.92
1773	NYSE	BCH	Tue, Dec 8, 2009	14.78	14.81	14.42	14.51
1772	NYSE	BCH	Mon, Dec 7, 2009	14.80	14.92	14.66	14.86
1771	NYSE	BCH	Fri, Dec 4, 2009	14.71	14.99	14.65	14.81
1770	NYSE	BCH	Thu, Dec 3, 2009	14.38	14.85	14.38	14.52
1769	NYSE	BCH	Wed, Dec 2, 2009	14.66	14.69	14.30	14.32
1768	NYSE	BCH	Tue, Dec 1, 2009	14.85	14.88	14.69	14.69
1767	NYSE	BCH	Mon, Nov 30, 2009	14.69	14.85	14.55	14.81
1766	NYSE	BCH	Fri, Nov 27, 2009	13.45	14.63	13.45	14.55
1765	NYSE	BCH	Wed, Nov 25, 2009	14.97	14.97	14.48	14.71
1764	NYSE	BCH	Tue, Nov 24, 2009	15.19	15.36	14.77	14.83
1763	NYSE	BCH	Mon, Nov 23, 2009	15.02	15.41	14.82	15.14
1762	NYSE	BCH	Fri, Nov 20, 2009	14.19	14.71	14.19	14.69
1761	NYSE	BCH	Thu, Nov 19, 2009	14.45	14.46	13.86	14.34
1760	NYSE	BCH	Wed, Nov 18, 2009	14.34	14.52	14.23	14.40
1759	NYSE	BCH	Tue, Nov 17, 2009	14.48	14.62	14.31	14.31
1758	NYSE	BCH	Mon, Nov 16, 2009	14.70	14.70	14.36	14.48
1757	NYSE	BCH	Fri, Nov 13, 2009	14.35	14.70	14.33	14.70
1756	NYSE	BCH	Thu, Nov 12, 2009	14.48	14.48	14.23	14.25
1755	NYSE	BCH	Wed, Nov 11, 2009	14.48	14.85	14.15	14.45
1754	NYSE	BCH	Tue, Nov 10, 2009	14.36	14.48	14.28	14.48
1753	NYSE	BCH	Mon, Nov 9, 2009	13.92	14.43	13.92	14.25
1752	NYSE	BCH	Fri, Nov 6, 2009	13.65	13.84	13.65	13.84
1751	NYSE	BCH	Thu, Nov 5, 2009	13.40	13.64	13.29	13.64
1750	NYSE	BCH	Wed, Nov 4, 2009	13.43	13.55	13.16	13.16
1749	NYSE	BCH	Tue, Nov 3, 2009	13.22	13.26	13.11	13.18
1748	NYSE	BCH	Mon, Nov 2, 2009	13.35	13.49	13.14	13.21
1747	NYSE	BCH	Fri, Oct 30, 2009	13.65	13.84	13.13	13.28
1746	NYSE	BCH	Thu, Oct 29, 2009	13.50	13.69	13.36	13.68
1745	NYSE	BCH	Wed, Oct 28, 2009	13.73	13.73	13.34	13.40
1744	NYSE	BCH	Tue, Oct 27, 2009	13.85	13.85	13.68	13.71
1743	NYSE	BCH	Mon, Oct 26, 2009	13.81	13.91	13.68	13.68
1742	NYSE	BCH	Fri, Oct 23, 2009	14.14	14.14	13.70	13.77
1741	NYSE	BCH	Thu, Oct 22, 2009	13.28	13.85	13.28	13.76
1740	NYSE	BCH	Wed, Oct 21, 2009	13.62	13.65	13.45	13.60
1739	NYSE	BCH	Tue, Oct 20, 2009	13.78	13.78	13.36	13.54
1738	NYSE	BCH	Mon, Oct 19, 2009	13.65	13.70	13.44	13.52
1737	NYSE	BCH	Fri, Oct 16, 2009	13.42	13.63	13.35	13.53
1736	NYSE	BCH	Thu, Oct 15, 2009	13.60	13.60	13.20	13.42
1735	NYSE	BCH	Wed, Oct 14, 2009	13.85	13.94	13.44	13.70
1734	NYSE	BCH	Tue, Oct 13, 2009	13.68	13.68	13.49	13.54
1733	NYSE	BCH	Mon, Oct 12, 2009	13.51	13.71	13.51	13.70
1732	NYSE	BCH	Fri, Oct 9, 2009	13.14	13.43	13.14	13.43
1731	NYSE	BCH	Thu, Oct 8, 2009	13.27	13.57	13.26	13.40
1730	NYSE	BCH	Wed, Oct 7, 2009	13.29	13.34	13.18	13.32
1729	NYSE	BCH	Tue, Oct 6, 2009	13.65	13.65	13.22	13.30
1728	NYSE	BCH	Mon, Oct 5, 2009	13.34	13.34	13.11	13.20
1727	NYSE	BCH	Fri, Oct 2, 2009	13.14	13.28	13.05	13.28
1726	NYSE	BCH	Thu, Oct 1, 2009	13.58	13.58	13.23	13.28
1725	NYSE	BCH	Wed, Sep 30, 2009	13.67	13.67	13.46	13.57
1724	NYSE	BCH	Tue, Sep 29, 2009	13.86	13.86	13.60	13.68
1723	NYSE	BCH	Mon, Sep 28, 2009	13.60	13.81	13.57	13.80
1722	NYSE	BCH	Fri, Sep 25, 2009	13.34	13.57	13.21	13.56
1721	NYSE	BCH	Thu, Sep 24, 2009	13.70	13.72	13.36	13.43
1720	NYSE	BCH	Wed, Sep 23, 2009	13.91	13.91	13.57	13.57
1719	NYSE	BCH	Tue, Sep 22, 2009	13.85	14.05	13.71	13.82
1718	NYSE	BCH	Mon, Sep 21, 2009	13.52	13.83	13.36	13.71
1717	NYSE	BCH	Fri, Sep 18, 2009	13.01	13.82	13.01	13.78
1716	NYSE	BCH	Thu, Sep 17, 2009	12.80	13.18	12.80	12.94
1715	NYSE	BCH	Wed, Sep 16, 2009	12.79	12.92	12.76	12.80
1714	NYSE	BCH	Tue, Sep 15, 2009	12.77	12.85	12.64	12.79
1713	NYSE	BCH	Mon, Sep 14, 2009	12.85	12.91	12.65	12.78
1712	NYSE	BCH	Fri, Sep 11, 2009	12.82	12.90	12.74	12.87
1711	NYSE	BCH	Thu, Sep 10, 2009	12.64	13.00	12.56	12.89
1710	NYSE	BCH	Wed, Sep 9, 2009	12.68	12.78	12.66	12.72
1709	NYSE	BCH	Tue, Sep 8, 2009	12.83	12.83	12.53	12.68
1708	NYSE	BCH	Fri, Sep 4, 2009	12.57	12.75	12.53	12.67
1707	NYSE	BCH	Thu, Sep 3, 2009	12.31	12.54	12.25	12.53
1706	NYSE	BCH	Wed, Sep 2, 2009	12.04	12.29	12.04	12.27
1705	NYSE	BCH	Tue, Sep 1, 2009	12.00	12.45	12.00	12.14
1704	NYSE	BCH	Mon, Aug 31, 2009	12.43	12.44	12.22	12.22
1703	NYSE	BCH	Fri, Aug 28, 2009	12.44	12.70	12.44	12.58
1702	NYSE	BCH	Thu, Aug 27, 2009	11.97	12.50	11.97	12.42
1701	NYSE	BCH	Wed, Aug 26, 2009	12.85	12.85	12.35	12.48
1700	NYSE	BCH	Tue, Aug 25, 2009	12.92	13.12	12.83	12.95
1699	NYSE	BCH	Mon, Aug 24, 2009	13.22	13.24	12.71	12.88
1698	NYSE	BCH	Fri, Aug 21, 2009	13.47	13.47	12.87	13.01
1697	NYSE	BCH	Thu, Aug 20, 2009	13.14	13.38	13.06	13.16
1696	NYSE	BCH	Wed, Aug 19, 2009	12.89	13.08	12.89	12.99
1695	NYSE	BCH	Tue, Aug 18, 2009	13.10	13.14	12.87	12.98
1694	NYSE	BCH	Mon, Aug 17, 2009	13.22	13.22	12.85	12.93
1693	NYSE	BCH	Fri, Aug 14, 2009	13.57	13.57	13.21	13.40
1692	NYSE	BCH	Thu, Aug 13, 2009	13.35	13.67	13.34	13.67
1691	NYSE	BCH	Wed, Aug 12, 2009	13.14	13.40	13.14	13.33
1690	NYSE	BCH	Tue, Aug 11, 2009	13.11	13.28	13.01	13.20
1689	NYSE	BCH	Mon, Aug 10, 2009	13.04	13.16	13.00	13.04
1688	NYSE	BCH	Fri, Aug 7, 2009	13.21	13.26	13.05	13.20
1687	NYSE	BCH	Thu, Aug 6, 2009	13.29	13.29	13.07	13.12
1686	NYSE	BCH	Wed, Aug 5, 2009	13.42	13.42	13.15	13.34
1685	NYSE	BCH	Tue, Aug 4, 2009	13.38	13.43	13.01	13.40
1684	NYSE	BCH	Mon, Aug 3, 2009	12.86	13.14	12.86	13.00
1683	NYSE	BCH	Fri, Jul 31, 2009	12.72	12.72	12.53	12.71
1682	NYSE	BCH	Thu, Jul 30, 2009	12.60	12.77	12.60	12.67
1681	NYSE	BCH	Wed, Jul 29, 2009	12.62	12.67	12.50	12.56
1680	NYSE	BCH	Tue, Jul 28, 2009	12.71	12.71	12.57	12.67
1679	NYSE	BCH	Mon, Jul 27, 2009	12.99	12.99	12.71	12.81
1678	NYSE	BCH	Fri, Jul 24, 2009	12.93	12.93	12.71	12.90
1677	NYSE	BCH	Thu, Jul 23, 2009	13.26	13.26	12.84	12.90
1676	NYSE	BCH	Wed, Jul 22, 2009	12.96	12.96	12.75	12.89
1675	NYSE	BCH	Tue, Jul 21, 2009	13.06	13.26	12.86	12.98
1674	NYSE	BCH	Mon, Jul 20, 2009	12.95	13.05	12.82	13.00
1673	NYSE	BCH	Fri, Jul 17, 2009	12.88	12.88	12.61	12.74
1672	NYSE	BCH	Thu, Jul 16, 2009	12.64	12.93	12.64	12.91
1671	NYSE	BCH	Wed, Jul 15, 2009	12.07	12.68	12.07	12.68
1670	NYSE	BCH	Tue, Jul 14, 2009	11.68	12.19	11.68	12.07
1669	NYSE	BCH	Mon, Jul 13, 2009	12.85	12.85	11.56	11.67
1668	NYSE	BCH	Fri, Jul 10, 2009	11.57	11.78	11.56	11.72
1667	NYSE	BCH	Thu, Jul 9, 2009	11.60	11.72	11.56	11.63
1666	NYSE	BCH	Wed, Jul 8, 2009	11.81	11.84	11.42	11.57
1665	NYSE	BCH	Tue, Jul 7, 2009	11.89	12.03	11.80	11.81
1664	NYSE	BCH	Mon, Jul 6, 2009	11.92	11.98	11.82	11.98
1663	NYSE	BCH	Thu, Jul 2, 2009	12.00	12.02	11.76	12.02
1662	NYSE	BCH	Wed, Jul 1, 2009	12.25	12.25	12.11	12.17
1661	NYSE	BCH	Tue, Jun 30, 2009	12.44	12.50	12.02	12.15
1660	NYSE	BCH	Mon, Jun 29, 2009	12.28	12.42	12.28	12.42
1659	NYSE	BCH	Fri, Jun 26, 2009	12.28	12.39	12.18	12.26
1658	NYSE	BCH	Thu, Jun 25, 2009	11.69	12.25	11.69	12.25
1657	NYSE	BCH	Wed, Jun 24, 2009	11.58	11.68	11.50	11.63
1656	NYSE	BCH	Tue, Jun 23, 2009	11.67	11.74	11.53	11.60
1655	NYSE	BCH	Mon, Jun 22, 2009	11.97	11.97	11.66	11.72
1654	NYSE	BCH	Fri, Jun 19, 2009	11.80	12.04	11.72	12.01
1653	NYSE	BCH	Thu, Jun 18, 2009	11.80	11.92	11.59	11.74
1652	NYSE	BCH	Wed, Jun 17, 2009	11.78	11.78	11.50	11.61
1651	NYSE	BCH	Tue, Jun 16, 2009	11.64	11.78	11.49	11.68
1650	NYSE	BCH	Mon, Jun 15, 2009	11.83	11.84	11.43	11.48
1649	NYSE	BCH	Fri, Jun 12, 2009	11.64	12.00	11.60	12.00
1648	NYSE	BCH	Thu, Jun 11, 2009	11.71	12.00	11.71	11.98
1647	NYSE	BCH	Wed, Jun 10, 2009	11.64	11.78	11.58	11.58
1646	NYSE	BCH	Tue, Jun 9, 2009	11.61	11.71	11.55	11.55
1645	NYSE	BCH	Mon, Jun 8, 2009	11.69	11.69	11.48	11.54
1644	NYSE	BCH	Fri, Jun 5, 2009	11.50	11.63	11.49	11.51
1643	NYSE	BCH	Thu, Jun 4, 2009	11.44	11.58	11.44	11.50
1642	NYSE	BCH	Wed, Jun 3, 2009	11.50	11.53	11.36	11.44
1641	NYSE	BCH	Tue, Jun 2, 2009	11.81	11.82	11.50	11.55
1640	NYSE	BCH	Mon, Jun 1, 2009	11.71	12.00	11.64	11.82
1639	NYSE	BCH	Fri, May 29, 2009	11.71	12.08	11.71	11.88
1638	NYSE	BCH	Thu, May 28, 2009	11.55	11.82	11.44	11.82
1637	NYSE	BCH	Wed, May 27, 2009	11.36	11.71	11.36	11.48
1636	NYSE	BCH	Tue, May 26, 2009	11.97	11.97	11.57	11.80
1635	NYSE	BCH	Fri, May 22, 2009	11.42	11.76	11.42	11.76
1634	NYSE	BCH	Thu, May 21, 2009	11.54	11.54	11.42	11.45
1633	NYSE	BCH	Wed, May 20, 2009	11.60	11.81	11.51	11.59
1632	NYSE	BCH	Tue, May 19, 2009	11.64	11.71	11.46	11.51
1631	NYSE	BCH	Mon, May 18, 2009	11.16	11.74	11.00	11.71
1630	NYSE	BCH	Fri, May 15, 2009	11.14	11.21	11.10	11.10
1629	NYSE	BCH	Thu, May 14, 2009	10.73	11.00	10.73	11.00
1628	NYSE	BCH	Wed, May 13, 2009	10.91	10.91	10.71	10.72
1627	NYSE	BCH	Tue, May 12, 2009	10.85	11.06	10.84	11.05
1626	NYSE	BCH	Mon, May 11, 2009	10.99	10.99	10.69	10.77
1625	NYSE	BCH	Fri, May 8, 2009	11.00	11.09	10.85	10.93
1624	NYSE	BCH	Thu, May 7, 2009	10.77	10.99	10.66	10.85
1623	NYSE	BCH	Wed, May 6, 2009	10.61	10.69	10.57	10.63
1622	NYSE	BCH	Tue, May 5, 2009	10.57	10.58	10.22	10.57
1621	NYSE	BCH	Mon, May 4, 2009	10.36	10.69	10.29	10.57
1620	NYSE	BCH	Fri, May 1, 2009	10.49	10.61	10.41	10.45
1619	NYSE	BCH	Thu, Apr 30, 2009	10.39	10.49	10.14	10.35
1618	NYSE	BCH	Wed, Apr 29, 2009	9.96	10.36	9.96	10.28
1617	NYSE	BCH	Tue, Apr 28, 2009	9.77	10.00	9.57	9.97
1616	NYSE	BCH	Mon, Apr 27, 2009	9.87	9.87	9.72	9.80
1615	NYSE	BCH	Fri, Apr 24, 2009	9.85	10.01	9.57	9.88
1614	NYSE	BCH	Thu, Apr 23, 2009	9.98	10.00	9.83	9.96
1613	NYSE	BCH	Wed, Apr 22, 2009	9.80	10.11	9.80	10.02
1612	NYSE	BCH	Tue, Apr 21, 2009	9.85	9.96	9.76	9.91
1611	NYSE	BCH	Mon, Apr 20, 2009	10.14	10.14	9.83	9.93
1610	NYSE	BCH	Fri, Apr 17, 2009	10.31	10.31	10.14	10.17
1609	NYSE	BCH	Thu, Apr 16, 2009	10.03	10.34	10.02	10.27
1608	NYSE	BCH	Wed, Apr 15, 2009	10.20	10.27	10.11	10.27
1607	NYSE	BCH	Tue, Apr 14, 2009	10.28	10.28	9.98	10.15
1606	NYSE	BCH	Mon, Apr 13, 2009	10.01	10.25	10.00	10.24
1605	NYSE	BCH	Thu, Apr 9, 2009	9.95	10.10	9.87	10.10
1604	NYSE	BCH	Wed, Apr 8, 2009	9.74	9.92	9.72	9.92
1603	NYSE	BCH	Tue, Apr 7, 2009	9.92	9.92	9.59	9.75
1602	NYSE	BCH	Mon, Apr 6, 2009	10.01	10.01	9.89	9.92
1601	NYSE	BCH	Fri, Apr 3, 2009	9.99	10.10	9.97	10.09
1600	NYSE	BCH	Thu, Apr 2, 2009	10.06	10.16	9.92	10.05
1599	NYSE	BCH	Wed, Apr 1, 2009	9.91	10.18	9.88	10.00
1598	NYSE	BCH	Tue, Mar 31, 2009	10.20	10.25	9.96	10.18
1597	NYSE	BCH	Mon, Mar 30, 2009	10.32	10.32	10.00	10.20
1596	NYSE	BCH	Fri, Mar 27, 2009	10.36	10.55	10.31	10.55
1595	NYSE	BCH	Thu, Mar 26, 2009	10.57	10.64	10.31	10.37
1594	NYSE	BCH	Wed, Mar 25, 2009	10.41	10.46	10.31	10.46
1593	NYSE	BCH	Tue, Mar 24, 2009	10.26	10.43	10.26	10.34
1592	NYSE	BCH	Mon, Mar 23, 2009	10.27	10.57	10.16	10.33
1591	NYSE	BCH	Fri, Mar 20, 2009	10.20	10.21	9.93	10.12
1590	NYSE	BCH	Thu, Mar 19, 2009	10.20	10.55	10.03	10.07
1589	NYSE	BCH	Wed, Mar 18, 2009	10.30	10.32	9.91	10.00
1588	NYSE	BCH	Tue, Mar 17, 2009	10.52	11.02	10.48	10.87
1587	NYSE	BCH	Mon, Mar 16, 2009	10.50	10.71	10.43	10.48
1586	NYSE	BCH	Fri, Mar 13, 2009	10.38	10.38	10.14	10.32
1585	NYSE	BCH	Thu, Mar 12, 2009	10.12	10.25	10.04	10.25
1584	NYSE	BCH	Wed, Mar 11, 2009	10.19	10.19	9.97	10.04
1583	NYSE	BCH	Tue, Mar 10, 2009	9.81	10.04	9.79	10.04
1582	NYSE	BCH	Mon, Mar 9, 2009	9.79	9.96	9.72	9.79
1581	NYSE	BCH	Fri, Mar 6, 2009	9.94	10.07	9.77	10.00
1580	NYSE	BCH	Thu, Mar 5, 2009	10.14	10.15	9.84	9.88
1579	NYSE	BCH	Wed, Mar 4, 2009	10.05	10.25	10.05	10.17
1578	NYSE	BCH	Tue, Mar 3, 2009	9.86	10.12	9.86	9.93
1577	NYSE	BCH	Mon, Mar 2, 2009	10.25	10.26	9.86	9.86
1576	NYSE	BCH	Fri, Feb 27, 2009	10.57	10.63	10.30	10.43
1575	NYSE	BCH	Thu, Feb 26, 2009	10.71	10.85	10.70	10.81
1574	NYSE	BCH	Wed, Feb 25, 2009	10.41	10.70	10.32	10.64
1573	NYSE	BCH	Tue, Feb 24, 2009	10.42	10.42	10.00	10.41
1572	NYSE	BCH	Mon, Feb 23, 2009	10.04	10.07	9.85	10.00
1571	NYSE	BCH	Fri, Feb 20, 2009	10.17	10.17	9.77	9.78
1570	NYSE	BCH	Thu, Feb 19, 2009	10.45	10.71	10.40	10.40
1569	NYSE	BCH	Wed, Feb 18, 2009	10.51	10.67	10.35	10.35
1568	NYSE	BCH	Tue, Feb 17, 2009	11.00	11.00	10.38	10.50
1567	NYSE	BCH	Fri, Feb 13, 2009	10.57	10.85	10.57	10.85
1566	NYSE	BCH	Thu, Feb 12, 2009	10.68	10.71	10.43	10.63
1565	NYSE	BCH	Wed, Feb 11, 2009	10.57	10.61	10.26	10.61
1564	NYSE	BCH	Tue, Feb 10, 2009	10.57	10.57	10.29	10.33
1563	NYSE	BCH	Mon, Feb 9, 2009	10.57	10.77	10.43	10.71
1562	NYSE	BCH	Fri, Feb 6, 2009	10.43	10.70	10.28	10.70
1561	NYSE	BCH	Thu, Feb 5, 2009	10.14	10.32	10.00	10.28
1560	NYSE	BCH	Wed, Feb 4, 2009	10.28	10.31	10.07	10.24
1559	NYSE	BCH	Tue, Feb 3, 2009	10.21	10.31	10.02	10.31
1558	NYSE	BCH	Mon, Feb 2, 2009	9.52	10.54	9.52	10.38
1557	NYSE	BCH	Fri, Jan 30, 2009	9.86	9.86	9.75	9.81
1556	NYSE	BCH	Thu, Jan 29, 2009	9.94	9.94	9.79	9.82
1555	NYSE	BCH	Wed, Jan 28, 2009	9.92	9.93	9.71	9.93
1554	NYSE	BCH	Tue, Jan 27, 2009	9.67	9.75	9.65	9.71
1553	NYSE	BCH	Mon, Jan 26, 2009	9.65	9.76	9.49	9.61
1552	NYSE	BCH	Fri, Jan 23, 2009	9.27	9.60	9.21	9.60
1551	NYSE	BCH	Thu, Jan 22, 2009	9.50	9.52	9.13	9.13
1550	NYSE	BCH	Wed, Jan 21, 2009	9.50	9.89	9.28	9.71
1549	NYSE	BCH	Tue, Jan 20, 2009	9.65	9.80	9.00	9.10
1548	NYSE	BCH	Fri, Jan 16, 2009	10.06	10.06	9.74	9.97
1547	NYSE	BCH	Thu, Jan 15, 2009	10.00	10.08	9.57	10.08
1546	NYSE	BCH	Wed, Jan 14, 2009	9.89	9.94	9.71	9.86
1545	NYSE	BCH	Tue, Jan 13, 2009	10.14	10.20	9.94	9.94
1544	NYSE	BCH	Mon, Jan 12, 2009	10.21	10.21	10.02	10.08
1543	NYSE	BCH	Fri, Jan 9, 2009	10.05	10.20	9.90	9.94
1542	NYSE	BCH	Thu, Jan 8, 2009	9.94	10.10	9.75	9.97
1541	NYSE	BCH	Wed, Jan 7, 2009	10.00	10.14	9.80	10.14
1540	NYSE	BCH	Tue, Jan 6, 2009	9.66	10.70	9.57	10.70
1539	NYSE	BCH	Mon, Jan 5, 2009	9.28	9.53	9.23	9.40
1538	NYSE	BCH	Fri, Jan 2, 2009	9.21	9.22	8.97	9.15
1537	NYSE	BCH	Wed, Dec 31, 2008	9.28	9.35	9.18	9.35
1536	NYSE	BCH	Tue, Dec 30, 2008	9.08	9.24	8.96	9.19
1535	NYSE	BCH	Mon, Dec 29, 2008	9.34	9.34	9.10	9.15
1534	NYSE	BCH	Fri, Dec 26, 2008	9.36	9.45	9.22	9.31
1533	NYSE	BCH	Wed, Dec 24, 2008	9.44	9.44	9.35	9.44
1532	NYSE	BCH	Tue, Dec 23, 2008	9.31	9.43	9.15	9.30
1531	NYSE	BCH	Mon, Dec 22, 2008	9.25	9.71	9.14	9.24
1530	NYSE	BCH	Fri, Dec 19, 2008	9.43	9.62	9.25	9.41
1529	NYSE	BCH	Thu, Dec 18, 2008	9.28	9.44	9.12	9.12
1528	NYSE	BCH	Wed, Dec 17, 2008	9.06	9.14	9.04	9.14
1527	NYSE	BCH	Tue, Dec 16, 2008	8.86	9.13	8.86	9.06
1526	NYSE	BCH	Mon, Dec 15, 2008	8.78	8.96	8.74	8.86
1525	NYSE	BCH	Fri, Dec 12, 2008	8.68	9.00	8.57	9.00
1524	NYSE	BCH	Thu, Dec 11, 2008	8.57	8.85	8.49	8.84
1523	NYSE	BCH	Wed, Dec 10, 2008	8.65	8.78	8.37	8.37
1522	NYSE	BCH	Tue, Dec 9, 2008	8.58	8.67	8.48	8.65
1521	NYSE	BCH	Mon, Dec 8, 2008	8.83	8.85	8.64	8.85
1520	NYSE	BCH	Fri, Dec 5, 2008	8.13	8.55	8.10	8.55
1519	NYSE	BCH	Thu, Dec 4, 2008	8.40	8.48	8.00	8.17
1518	NYSE	BCH	Wed, Dec 3, 2008	8.17	8.51	8.17	8.51
1517	NYSE	BCH	Tue, Dec 2, 2008	8.27	8.43	8.14	8.29
1516	NYSE	BCH	Mon, Dec 1, 2008	8.09	8.24	8.00	8.11
1515	NYSE	BCH	Fri, Nov 28, 2008	8.60	8.60	8.23	8.23
1514	NYSE	BCH	Wed, Nov 26, 2008	8.08	8.94	8.08	8.93
1513	NYSE	BCH	Tue, Nov 25, 2008	8.85	8.85	7.74	7.75
1512	NYSE	BCH	Mon, Nov 24, 2008	8.21	8.78	8.14	8.77
1511	NYSE	BCH	Fri, Nov 21, 2008	8.21	8.80	7.68	7.87
1510	NYSE	BCH	Thu, Nov 20, 2008	8.37	8.62	8.00	8.06
1509	NYSE	BCH	Wed, Nov 19, 2008	8.57	8.83	8.36	8.45
1508	NYSE	BCH	Tue, Nov 18, 2008	8.64	8.77	8.38	8.51
1507	NYSE	BCH	Mon, Nov 17, 2008	8.87	9.18	8.57	8.57
1506	NYSE	BCH	Fri, Nov 14, 2008	9.25	9.50	8.85	8.97
1505	NYSE	BCH	Thu, Nov 13, 2008	8.70	9.68	8.44	9.68
1504	NYSE	BCH	Wed, Nov 12, 2008	8.85	8.85	8.29	8.48
1503	NYSE	BCH	Tue, Nov 11, 2008	8.85	9.05	8.76	8.97
1502	NYSE	BCH	Mon, Nov 10, 2008	9.35	9.49	8.95	9.01
1501	NYSE	BCH	Fri, Nov 7, 2008	8.90	9.25	8.90	9.08
1500	NYSE	BCH	Thu, Nov 6, 2008	8.93	9.63	8.64	8.65
1499	NYSE	BCH	Wed, Nov 5, 2008	9.52	9.71	8.88	9.06
1498	NYSE	BCH	Tue, Nov 4, 2008	9.23	10.35	8.85	10.28
1497	NYSE	BCH	Mon, Nov 3, 2008	8.77	9.14	8.63	9.11
1496	NYSE	BCH	Fri, Oct 31, 2008	9.35	9.35	8.87	9.03
1495	NYSE	BCH	Thu, Oct 30, 2008	8.25	9.86	8.05	9.35
1494	NYSE	BCH	Wed, Oct 29, 2008	7.71	8.57	7.63	8.37
1493	NYSE	BCH	Tue, Oct 28, 2008	7.48	7.71	7.18	7.71
1492	NYSE	BCH	Mon, Oct 27, 2008	7.15	7.38	6.93	7.23
1491	NYSE	BCH	Fri, Oct 24, 2008	7.55	7.55	6.90	6.90
1490	NYSE	BCH	Thu, Oct 23, 2008	7.59	8.00	7.59	7.84
1489	NYSE	BCH	Wed, Oct 22, 2008	8.03	8.03	7.06	7.44
1488	NYSE	BCH	Tue, Oct 21, 2008	8.71	8.86	8.29	8.35
1487	NYSE	BCH	Mon, Oct 20, 2008	8.49	8.97	8.49	8.97
1486	NYSE	BCH	Fri, Oct 17, 2008	7.85	8.56	7.85	8.56
1485	NYSE	BCH	Thu, Oct 16, 2008	7.94	8.43	7.53	7.85
1484	NYSE	BCH	Wed, Oct 15, 2008	8.56	8.72	7.91	7.91
1483	NYSE	BCH	Tue, Oct 14, 2008	9.25	9.35	8.57	8.71
1482	NYSE	BCH	Mon, Oct 13, 2008	8.28	8.57	7.81	8.57
1481	NYSE	BCH	Fri, Oct 10, 2008	6.93	7.14	6.28	6.71
1480	NYSE	BCH	Thu, Oct 9, 2008	8.39	8.64	7.57	7.57
1479	NYSE	BCH	Wed, Oct 8, 2008	8.85	8.85	7.01	8.14
1478	NYSE	BCH	Tue, Oct 7, 2008	9.55	9.77	8.52	8.53
1477	NYSE	BCH	Mon, Oct 6, 2008	10.33	10.33	8.95	9.49
1476	NYSE	BCH	Fri, Oct 3, 2008	10.85	10.93	10.64	10.74
1475	NYSE	BCH	Thu, Oct 2, 2008	11.00	11.00	10.77	10.80
1474	NYSE	BCH	Wed, Oct 1, 2008	11.34	11.41	11.16	11.16
1473	NYSE	BCH	Tue, Sep 30, 2008	10.97	11.46	10.97	11.46
1472	NYSE	BCH	Mon, Sep 29, 2008	11.74	11.74	11.00	11.00
1471	NYSE	BCH	Fri, Sep 26, 2008	12.14	12.14	11.72	11.78
1470	NYSE	BCH	Thu, Sep 25, 2008	11.64	12.17	11.64	12.00
1469	NYSE	BCH	Wed, Sep 24, 2008	11.48	11.63	11.35	11.50
1468	NYSE	BCH	Tue, Sep 23, 2008	10.97	12.00	10.97	11.55
1467	NYSE	BCH	Mon, Sep 22, 2008	11.78	12.34	11.78	12.11
1466	NYSE	BCH	Fri, Sep 19, 2008	11.77	12.42	11.43	11.91
1465	NYSE	BCH	Thu, Sep 18, 2008	10.62	11.76	10.62	11.75
1464	NYSE	BCH	Wed, Sep 17, 2008	11.71	11.77	10.76	10.93
1463	NYSE	BCH	Tue, Sep 16, 2008	11.70	11.85	11.57	11.80
1462	NYSE	BCH	Mon, Sep 15, 2008	12.09	12.11	11.78	11.78
1461	NYSE	BCH	Fri, Sep 12, 2008	12.09	12.34	11.78	12.34
1460	NYSE	BCH	Thu, Sep 11, 2008	12.01	12.14	11.89	12.08
1459	NYSE	BCH	Wed, Sep 10, 2008	11.92	12.11	11.85	12.01
1458	NYSE	BCH	Tue, Sep 9, 2008	12.14	12.25	11.85	11.85
1457	NYSE	BCH	Mon, Sep 8, 2008	12.35	12.52	12.07	12.07
1456	NYSE	BCH	Fri, Sep 5, 2008	12.39	12.39	12.00	12.20
1455	NYSE	BCH	Thu, Sep 4, 2008	12.48	12.50	12.30	12.47
1454	NYSE	BCH	Wed, Sep 3, 2008	12.38	12.55	12.38	12.55
1453	NYSE	BCH	Tue, Sep 2, 2008	12.60	12.67	12.36	12.40
1452	NYSE	BCH	Fri, Aug 29, 2008	13.00	13.00	12.48	12.52
1451	NYSE	BCH	Thu, Aug 28, 2008	12.52	12.64	12.48	12.56
1450	NYSE	BCH	Wed, Aug 27, 2008	12.23	12.53	12.18	12.52
1449	NYSE	BCH	Tue, Aug 26, 2008	12.15	12.17	12.08	12.13
1448	NYSE	BCH	Mon, Aug 25, 2008	12.41	12.41	12.07	12.09
1447	NYSE	BCH	Fri, Aug 22, 2008	12.08	12.50	12.01	12.24
1446	NYSE	BCH	Thu, Aug 21, 2008	11.71	12.13	11.71	12.11
1445	NYSE	BCH	Wed, Aug 20, 2008	12.17	12.17	11.78	11.78
1444	NYSE	BCH	Tue, Aug 19, 2008	11.80	12.24	11.72	12.24
1443	NYSE	BCH	Mon, Aug 18, 2008	12.02	12.02	11.71	11.92
1442	NYSE	BCH	Fri, Aug 15, 2008	11.84	11.92	11.75	11.92
1441	NYSE	BCH	Thu, Aug 14, 2008	12.05	12.06	11.85	11.88
1440	NYSE	BCH	Wed, Aug 13, 2008	11.90	12.21	11.78	12.11
1439	NYSE	BCH	Tue, Aug 12, 2008	11.99	12.10	11.94	12.01
1438	NYSE	BCH	Mon, Aug 11, 2008	12.36	12.36	11.71	12.00
1437	NYSE	BCH	Fri, Aug 8, 2008	12.38	12.46	12.32	12.43
1436	NYSE	BCH	Thu, Aug 7, 2008	12.57	12.66	12.38	12.38
1435	NYSE	BCH	Wed, Aug 6, 2008	12.61	12.69	12.24	12.60
1434	NYSE	BCH	Tue, Aug 5, 2008	12.46	12.85	12.42	12.70
1433	NYSE	BCH	Mon, Aug 4, 2008	12.75	12.75	12.28	12.50
1432	NYSE	BCH	Fri, Aug 1, 2008	12.74	12.82	12.14	12.31
1431	NYSE	BCH	Thu, Jul 31, 2008	12.74	12.90	12.59	12.78
1430	NYSE	BCH	Wed, Jul 30, 2008	13.28	13.28	12.64	12.85
1429	NYSE	BCH	Tue, Jul 29, 2008	13.16	13.21	12.99	13.17
1428	NYSE	BCH	Mon, Jul 28, 2008	13.15	13.17	13.01	13.12
1427	NYSE	BCH	Fri, Jul 25, 2008	12.95	13.21	12.95	13.18
1426	NYSE	BCH	Thu, Jul 24, 2008	12.78	13.14	12.78	12.93
1425	NYSE	BCH	Wed, Jul 23, 2008	12.57	12.76	12.57	12.70
1424	NYSE	BCH	Tue, Jul 22, 2008	12.40	12.81	12.38	12.65
1423	NYSE	BCH	Mon, Jul 21, 2008	12.72	12.72	12.14	12.42
1422	NYSE	BCH	Fri, Jul 18, 2008	12.68	12.77	12.57	12.58
1421	NYSE	BCH	Thu, Jul 17, 2008	12.78	12.85	12.66	12.67
1420	NYSE	BCH	Wed, Jul 16, 2008	12.32	12.64	12.30	12.64
1419	NYSE	BCH	Tue, Jul 15, 2008	12.33	12.42	12.27	12.32
1418	NYSE	BCH	Mon, Jul 14, 2008	12.44	12.50	12.28	12.28
1417	NYSE	BCH	Fri, Jul 11, 2008	12.57	12.94	12.37	12.38
1416	NYSE	BCH	Thu, Jul 10, 2008	12.44	13.20	12.22	12.55
1415	NYSE	BCH	Wed, Jul 9, 2008	12.42	13.18	12.26	12.26
1414	NYSE	BCH	Tue, Jul 8, 2008	12.28	12.56	12.07	12.53
1413	NYSE	BCH	Mon, Jul 7, 2008	11.77	12.40	11.77	12.33
1412	NYSE	BCH	Thu, Jul 3, 2008	12.26	12.29	11.42	11.82
1411	NYSE	BCH	Wed, Jul 2, 2008	12.71	12.76	12.13	12.17
1410	NYSE	BCH	Tue, Jul 1, 2008	12.72	12.82	12.35	12.50
1409	NYSE	BCH	Mon, Jun 30, 2008	12.85	13.05	12.72	12.74
1408	NYSE	BCH	Fri, Jun 27, 2008	13.35	13.35	12.85	12.85
1407	NYSE	BCH	Thu, Jun 26, 2008	12.97	13.50	12.97	13.20
1406	NYSE	BCH	Wed, Jun 25, 2008	13.39	13.64	13.19	13.64
1405	NYSE	BCH	Tue, Jun 24, 2008	13.60	13.61	13.23	13.25
1404	NYSE	BCH	Mon, Jun 23, 2008	13.78	13.91	13.64	13.80
1403	NYSE	BCH	Fri, Jun 20, 2008	13.74	13.92	13.57	13.92
1402	NYSE	BCH	Thu, Jun 19, 2008	14.05	14.05	13.71	13.80
1401	NYSE	BCH	Wed, Jun 18, 2008	13.87	14.06	13.72	14.04
1400	NYSE	BCH	Tue, Jun 17, 2008	13.71	13.91	13.71	13.85
1399	NYSE	BCH	Mon, Jun 16, 2008	13.87	13.88	13.71	13.71
1398	NYSE	BCH	Fri, Jun 13, 2008	13.42	13.63	13.41	13.58
1397	NYSE	BCH	Thu, Jun 12, 2008	72.86	72.86	13.42	13.42
1396	NYSE	BCH	Wed, Jun 11, 2008	14.26	14.26	13.70	13.70
1395	NYSE	BCH	Tue, Jun 10, 2008	13.92	14.06	13.79	13.94
1394	NYSE	BCH	Mon, Jun 9, 2008	13.92	14.11	13.75	14.11
1393	NYSE	BCH	Fri, Jun 6, 2008	14.32	14.32	13.86	13.86
1392	NYSE	BCH	Thu, Jun 5, 2008	13.71	14.35	13.71	14.35
1391	NYSE	BCH	Wed, Jun 4, 2008	14.02	14.28	13.74	13.76
1390	NYSE	BCH	Tue, Jun 3, 2008	14.00	14.35	13.91	14.12
1389	NYSE	BCH	Mon, Jun 2, 2008	14.40	14.50	13.96	14.08
1388	NYSE	BCH	Fri, May 30, 2008	14.03	14.42	13.88	14.42
1387	NYSE	BCH	Thu, May 29, 2008	14.06	14.20	13.91	14.05
1386	NYSE	BCH	Wed, May 28, 2008	13.62	14.15	13.60	14.14
1385	NYSE	BCH	Tue, May 27, 2008	14.13	14.38	13.54	13.64
1384	NYSE	BCH	Fri, May 23, 2008	13.92	14.10	13.82	13.84
1383	NYSE	BCH	Thu, May 22, 2008	14.12	14.12	13.91	13.93
1382	NYSE	BCH	Wed, May 21, 2008	14.06	14.18	13.51	13.96
1381	NYSE	BCH	Tue, May 20, 2008	14.26	14.26	13.92	14.08
1380	NYSE	BCH	Mon, May 19, 2008	14.56	14.56	13.42	14.24
1379	NYSE	BCH	Fri, May 16, 2008	14.56	14.62	14.36	14.44
1378	NYSE	BCH	Thu, May 15, 2008	14.34	14.50	14.15	14.49
1377	NYSE	BCH	Wed, May 14, 2008	14.64	14.64	14.34	14.38
1376	NYSE	BCH	Tue, May 13, 2008	14.57	14.68	14.32	14.45
1375	NYSE	BCH	Mon, May 12, 2008	14.49	14.64	14.21	14.44
1374	NYSE	BCH	Fri, May 9, 2008	14.46	14.64	14.05	14.57
1373	NYSE	BCH	Thu, May 8, 2008	14.54	14.64	14.26	14.42
1372	NYSE	BCH	Wed, May 7, 2008	15.00	15.28	14.37	14.37
1371	NYSE	BCH	Tue, May 6, 2008	14.74	14.91	14.57	14.67
1370	NYSE	BCH	Mon, May 5, 2008	14.79	14.85	14.25	14.63
1369	NYSE	BCH	Fri, May 2, 2008	15.06	15.06	14.58	14.70
1368	NYSE	BCH	Thu, May 1, 2008	14.78	15.29	14.78	14.98
1367	NYSE	BCH	Wed, Apr 30, 2008	14.23	14.63	14.23	14.63
1366	NYSE	BCH	Tue, Apr 29, 2008	14.42	14.57	14.25	14.34
1365	NYSE	BCH	Mon, Apr 28, 2008	14.77	15.43	14.53	14.62
1364	NYSE	BCH	Fri, Apr 25, 2008	14.85	14.92	14.73	14.91
1363	NYSE	BCH	Thu, Apr 24, 2008	15.77	15.77	14.74	14.81
1362	NYSE	BCH	Wed, Apr 23, 2008	15.00	15.95	14.86	15.42
1361	NYSE	BCH	Tue, Apr 22, 2008	14.71	15.14	14.67	14.89
1360	NYSE	BCH	Mon, Apr 21, 2008	14.85	15.06	14.57	14.61
1359	NYSE	BCH	Fri, Apr 18, 2008	14.57	14.87	14.41	14.85
1358	NYSE	BCH	Thu, Apr 17, 2008	14.45	14.52	14.25	14.45
1357	NYSE	BCH	Wed, Apr 16, 2008	14.50	14.71	14.29	14.56
1356	NYSE	BCH	Tue, Apr 15, 2008	14.57	14.80	14.54	14.54
1355	NYSE	BCH	Mon, Apr 14, 2008	15.19	15.65	14.85	14.93
1354	NYSE	BCH	Fri, Apr 11, 2008	15.21	15.28	14.92	15.11
1353	NYSE	BCH	Thu, Apr 10, 2008	15.74	15.76	15.22	15.71
1352	NYSE	BCH	Wed, Apr 9, 2008	15.36	15.74	15.17	15.58
1351	NYSE	BCH	Tue, Apr 8, 2008	15.33	15.78	15.14	15.35
1350	NYSE	BCH	Mon, Apr 7, 2008	15.85	15.87	15.44	15.54
1349	NYSE	BCH	Fri, Apr 4, 2008	15.38	15.57	15.34	15.57
1348	NYSE	BCH	Thu, Apr 3, 2008	15.14	15.65	15.08	15.24
1347	NYSE	BCH	Wed, Apr 2, 2008	15.26	15.40	15.04	15.07
1346	NYSE	BCH	Tue, Apr 1, 2008	15.19	15.24	14.93	15.13
1345	NYSE	BCH	Mon, Mar 31, 2008	15.14	15.34	15.07	15.19
1344	NYSE	BCH	Fri, Mar 28, 2008	15.38	15.38	14.85	15.08
1343	NYSE	BCH	Thu, Mar 27, 2008	14.77	15.14	14.77	15.10
1342	NYSE	BCH	Wed, Mar 26, 2008	14.80	14.80	14.37	14.65
1341	NYSE	BCH	Tue, Mar 25, 2008	14.77	15.10	14.68	15.10
1340	NYSE	BCH	Mon, Mar 24, 2008	14.85	15.03	14.63	14.63
1339	NYSE	BCH	Thu, Mar 20, 2008	15.38	15.38	14.55	14.99
1338	NYSE	BCH	Wed, Mar 19, 2008	15.79	15.79	14.96	15.44
1337	NYSE	BCH	Tue, Mar 18, 2008	16.19	16.24	15.30	15.84
1336	NYSE	BCH	Mon, Mar 17, 2008	15.37	16.64	14.45	15.83
1335	NYSE	BCH	Fri, Mar 14, 2008	16.92	17.13	16.43	16.67
1334	NYSE	BCH	Thu, Mar 13, 2008	16.55	16.63	16.33	16.63
1333	NYSE	BCH	Wed, Mar 12, 2008	16.69	16.72	16.45	16.69
1332	NYSE	BCH	Tue, Mar 11, 2008	16.05	16.69	16.04	16.62
1331	NYSE	BCH	Mon, Mar 10, 2008	16.35	16.53	15.68	15.74
1330	NYSE	BCH	Fri, Mar 7, 2008	16.11	16.42	16.11	16.20
1329	NYSE	BCH	Thu, Mar 6, 2008	16.37	16.41	16.09	16.09
1328	NYSE	BCH	Wed, Mar 5, 2008	16.10	16.60	16.05	16.42
1327	NYSE	BCH	Tue, Mar 4, 2008	16.29	16.29	15.85	16.07
1326	NYSE	BCH	Mon, Mar 3, 2008	16.28	16.41	16.05	16.39
1325	NYSE	BCH	Fri, Feb 29, 2008	16.41	16.42	16.08	16.16
1324	NYSE	BCH	Thu, Feb 28, 2008	15.99	16.56	15.93	16.49
1323	NYSE	BCH	Wed, Feb 27, 2008	15.78	16.06	15.78	15.97
1322	NYSE	BCH	Tue, Feb 26, 2008	16.04	16.04	15.57	15.84
1321	NYSE	BCH	Mon, Feb 25, 2008	15.88	16.04	15.57	16.04
1320	NYSE	BCH	Fri, Feb 22, 2008	15.75	16.01	15.52	15.78
1319	NYSE	BCH	Thu, Feb 21, 2008	15.42	15.68	15.28	15.61
1318	NYSE	BCH	Wed, Feb 20, 2008	14.94	15.42	14.94	15.42
1317	NYSE	BCH	Tue, Feb 19, 2008	14.92	15.44	14.92	15.08
1316	NYSE	BCH	Fri, Feb 15, 2008	15.15	15.15	14.71	14.79
1315	NYSE	BCH	Thu, Feb 14, 2008	15.34	15.48	15.05	15.05
1314	NYSE	BCH	Wed, Feb 13, 2008	15.09	15.28	15.09	15.23
1313	NYSE	BCH	Tue, Feb 12, 2008	15.10	15.28	14.70	15.07
1312	NYSE	BCH	Mon, Feb 11, 2008	14.85	15.04	14.83	15.00
1311	NYSE	BCH	Fri, Feb 8, 2008	14.95	14.99	14.71	14.90
1310	NYSE	BCH	Thu, Feb 7, 2008	14.82	15.00	14.79	14.91
1309	NYSE	BCH	Wed, Feb 6, 2008	14.97	15.26	14.57	14.90
1308	NYSE	BCH	Tue, Feb 5, 2008	15.12	15.12	14.76	14.86
1307	NYSE	BCH	Mon, Feb 4, 2008	15.21	15.26	15.11	15.21
1306	NYSE	BCH	Fri, Feb 1, 2008	15.17	15.37	14.80	15.22
1305	NYSE	BCH	Thu, Jan 31, 2008	15.18	15.30	14.83	15.30
1304	NYSE	BCH	Wed, Jan 30, 2008	15.12	15.18	14.99	15.14
1303	NYSE	BCH	Tue, Jan 29, 2008	14.90	15.14	14.81	15.02
1302	NYSE	BCH	Mon, Jan 28, 2008	14.77	15.00	14.22	14.68
1301	NYSE	BCH	Fri, Jan 25, 2008	14.56	14.86	14.34	14.68
1300	NYSE	BCH	Thu, Jan 24, 2008	13.41	14.45	13.41	14.45
1299	NYSE	BCH	Wed, Jan 23, 2008	12.80	13.37	12.71	13.37
1298	NYSE	BCH	Tue, Jan 22, 2008	13.05	13.36	12.88	13.36
1297	NYSE	BCH	Fri, Jan 18, 2008	13.57	13.85	13.18	13.18
1296	NYSE	BCH	Thu, Jan 17, 2008	13.71	13.77	13.17	13.17
1295	NYSE	BCH	Wed, Jan 16, 2008	13.90	13.92	13.47	13.47
1294	NYSE	BCH	Tue, Jan 15, 2008	14.28	14.44	13.68	14.02
1293	NYSE	BCH	Mon, Jan 14, 2008	14.21	14.52	14.19	14.41
1292	NYSE	BCH	Fri, Jan 11, 2008	13.77	14.20	13.77	14.02
1291	NYSE	BCH	Thu, Jan 10, 2008	13.28	13.88	13.28	13.76
1290	NYSE	BCH	Wed, Jan 9, 2008	13.28	13.33	13.14	13.27
1289	NYSE	BCH	Tue, Jan 8, 2008	13.02	13.56	12.99	13.14
1288	NYSE	BCH	Mon, Jan 7, 2008	13.18	13.18	13.07	13.11
1287	NYSE	BCH	Fri, Jan 4, 2008	13.34	13.34	13.11	13.15
1286	NYSE	BCH	Thu, Jan 3, 2008	13.50	13.57	13.36	13.37
1285	NYSE	BCH	Wed, Jan 2, 2008	13.44	13.56	13.42	13.46
1284	NYSE	BCH	Mon, Dec 31, 2007	13.60	13.65	13.35	13.39
1283	NYSE	BCH	Fri, Dec 28, 2007	13.85	13.90	13.61	13.62
1282	NYSE	BCH	Thu, Dec 27, 2007	13.94	13.94	13.79	13.79
1281	NYSE	BCH	Wed, Dec 26, 2007	13.68	13.94	13.68	13.91
1280	NYSE	BCH	Mon, Dec 24, 2007	13.58	13.74	13.58	13.62
1279	NYSE	BCH	Fri, Dec 21, 2007	13.91	13.91	13.57	13.57
1278	NYSE	BCH	Thu, Dec 20, 2007	13.30	13.94	13.30	13.91
1277	NYSE	BCH	Wed, Dec 19, 2007	13.04	13.12	13.00	13.05
1276	NYSE	BCH	Tue, Dec 18, 2007	13.14	13.40	13.00	13.10
1275	NYSE	BCH	Mon, Dec 17, 2007	13.29	13.41	12.86	13.00
1274	NYSE	BCH	Fri, Dec 14, 2007	13.22	13.52	13.22	13.28
1273	NYSE	BCH	Thu, Dec 13, 2007	13.70	13.70	13.14	13.22
1272	NYSE	BCH	Wed, Dec 12, 2007	14.18	14.28	13.58	13.58
1271	NYSE	BCH	Tue, Dec 11, 2007	14.42	14.42	13.93	13.98
1270	NYSE	BCH	Mon, Dec 10, 2007	14.43	14.45	14.38	14.41
1269	NYSE	BCH	Fri, Dec 7, 2007	14.51	14.81	14.28	14.42
1268	NYSE	BCH	Thu, Dec 6, 2007	14.06	14.56	13.95	14.56
1267	NYSE	BCH	Wed, Dec 5, 2007	13.86	14.06	13.86	14.06
1266	NYSE	BCH	Tue, Dec 4, 2007	13.77	13.83	13.60	13.83
1265	NYSE	BCH	Mon, Dec 3, 2007	14.00	14.09	13.81	13.84
1264	NYSE	BCH	Fri, Nov 30, 2007	13.74	14.42	13.74	14.42
1263	NYSE	BCH	Thu, Nov 29, 2007	13.57	13.91	13.57	13.88
1262	NYSE	BCH	Wed, Nov 28, 2007	13.42	13.54	13.25	13.29
1261	NYSE	BCH	Tue, Nov 27, 2007	13.00	13.41	12.72	13.21
1260	NYSE	BCH	Mon, Nov 26, 2007	13.28	13.28	12.86	12.88
1259	NYSE	BCH	Fri, Nov 23, 2007	13.14	13.40	13.14	13.29
1258	NYSE	BCH	Wed, Nov 21, 2007	13.64	13.64	13.00	13.01
1257	NYSE	BCH	Tue, Nov 20, 2007	13.64	13.80	13.30	13.63
1256	NYSE	BCH	Mon, Nov 19, 2007	13.57	13.71	12.92	12.93
1255	NYSE	BCH	Fri, Nov 16, 2007	13.82	13.85	13.60	13.74
1254	NYSE	BCH	Thu, Nov 15, 2007	14.14	14.14	13.83	13.83
1253	NYSE	BCH	Wed, Nov 14, 2007	13.96	14.13	13.84	14.10
1252	NYSE	BCH	Tue, Nov 13, 2007	13.57	13.85	13.14	13.83
1251	NYSE	BCH	Mon, Nov 12, 2007	13.91	13.91	12.95	13.01
1250	NYSE	BCH	Fri, Nov 9, 2007	13.96	13.96	13.68	13.90
1249	NYSE	BCH	Thu, Nov 8, 2007	13.67	13.98	13.60	13.94
1248	NYSE	BCH	Wed, Nov 7, 2007	14.06	14.06	13.42	13.65
1247	NYSE	BCH	Tue, Nov 6, 2007	14.22	14.26	13.71	14.08
1246	NYSE	BCH	Mon, Nov 5, 2007	14.51	14.51	14.14	14.14
1245	NYSE	BCH	Fri, Nov 2, 2007	14.92	14.92	14.59	14.63
1244	NYSE	BCH	Thu, Nov 1, 2007	15.02	15.16	14.89	15.03
1243	NYSE	BCH	Wed, Oct 31, 2007	14.88	15.17	14.83	15.00
1242	NYSE	BCH	Tue, Oct 30, 2007	15.11	15.13	14.71	14.82
1241	NYSE	BCH	Mon, Oct 29, 2007	15.17	15.17	14.36	15.03
1240	NYSE	BCH	Fri, Oct 26, 2007	15.14	15.16	15.02	15.11
1239	NYSE	BCH	Thu, Oct 25, 2007	15.06	15.14	15.03	15.14
1238	NYSE	BCH	Wed, Oct 24, 2007	14.72	15.00	14.72	14.98
1237	NYSE	BCH	Tue, Oct 23, 2007	14.51	14.90	14.51	14.73
1236	NYSE	BCH	Mon, Oct 22, 2007	14.33	14.62	14.33	14.46
1235	NYSE	BCH	Fri, Oct 19, 2007	14.61	14.65	14.33	14.33
1234	NYSE	BCH	Thu, Oct 18, 2007	14.28	14.74	13.97	14.68
1233	NYSE	BCH	Wed, Oct 17, 2007	14.65	14.78	14.34	14.43
1232	NYSE	BCH	Tue, Oct 16, 2007	15.08	15.08	14.58	14.64
1231	NYSE	BCH	Mon, Oct 15, 2007	14.85	15.09	14.81	15.08
1230	NYSE	BCH	Fri, Oct 12, 2007	14.64	14.97	14.62	14.91
1229	NYSE	BCH	Thu, Oct 11, 2007	14.74	14.85	14.55	14.55
1228	NYSE	BCH	Wed, Oct 10, 2007	14.69	14.85	14.61	14.82
1227	NYSE	BCH	Tue, Oct 9, 2007	14.50	14.82	14.50	14.75
1226	NYSE	BCH	Mon, Oct 8, 2007	14.78	14.86	14.34	14.60
1225	NYSE	BCH	Fri, Oct 5, 2007	14.28	14.85	14.23	14.62
1224	NYSE	BCH	Thu, Oct 4, 2007	14.18	14.26	14.03	14.14
1223	NYSE	BCH	Wed, Oct 3, 2007	14.28	14.48	14.23	14.23
1222	NYSE	BCH	Tue, Oct 2, 2007	14.40	14.49	14.23	14.39
1221	NYSE	BCH	Mon, Oct 1, 2007	14.21	14.49	13.85	14.36
1220	NYSE	BCH	Fri, Sep 28, 2007	14.06	14.12	13.87	14.12
1219	NYSE	BCH	Thu, Sep 27, 2007	14.00	14.04	13.83	13.99
1218	NYSE	BCH	Wed, Sep 26, 2007	14.01	14.02	13.86	13.89
1217	NYSE	BCH	Tue, Sep 25, 2007	14.28	14.28	13.78	13.95
1216	NYSE	BCH	Mon, Sep 24, 2007	14.10	14.38	14.10	14.18
1215	NYSE	BCH	Fri, Sep 21, 2007	14.26	14.38	14.08	14.08
1214	NYSE	BCH	Thu, Sep 20, 2007	14.84	15.00	14.02	14.11
1213	NYSE	BCH	Wed, Sep 19, 2007	15.11	15.14	14.85	15.02
1212	NYSE	BCH	Tue, Sep 18, 2007	13.81	15.28	13.80	15.21
1211	NYSE	BCH	Mon, Sep 17, 2007	13.70	13.84	13.66	13.74
1210	NYSE	BCH	Fri, Sep 14, 2007	13.87	13.87	13.54	13.82
1209	NYSE	BCH	Thu, Sep 13, 2007	14.03	14.11	13.83	13.84
1208	NYSE	BCH	Wed, Sep 12, 2007	14.17	14.17	13.72	13.99
1207	NYSE	BCH	Tue, Sep 11, 2007	14.28	14.28	14.00	14.12
1206	NYSE	BCH	Mon, Sep 10, 2007	14.07	14.11	13.68	14.04
1205	NYSE	BCH	Fri, Sep 7, 2007	14.14	14.16	13.80	14.15
1204	NYSE	BCH	Thu, Sep 6, 2007	14.09	14.28	14.09	14.21
1203	NYSE	BCH	Wed, Sep 5, 2007	14.00	14.11	13.90	14.01
1202	NYSE	BCH	Tue, Sep 4, 2007	14.00	14.18	14.00	14.11
1201	NYSE	BCH	Fri, Aug 31, 2007	14.00	14.00	13.80	13.87
1200	NYSE	BCH	Thu, Aug 30, 2007	13.57	14.20	13.53	13.78
1199	NYSE	BCH	Wed, Aug 29, 2007	13.75	13.95	13.50	13.95
1198	NYSE	BCH	Tue, Aug 28, 2007	14.07	14.07	13.58	13.58
1197	NYSE	BCH	Mon, Aug 27, 2007	14.00	14.00	13.76	13.99
1196	NYSE	BCH	Fri, Aug 24, 2007	13.57	13.85	13.48	13.85
1195	NYSE	BCH	Thu, Aug 23, 2007	13.63	13.63	13.28	13.42
1194	NYSE	BCH	Wed, Aug 22, 2007	13.46	13.56	13.42	13.56
1193	NYSE	BCH	Tue, Aug 21, 2007	13.21	13.48	13.04	13.28
1192	NYSE	BCH	Mon, Aug 20, 2007	13.09	13.46	12.93	13.22
1191	NYSE	BCH	Fri, Aug 17, 2007	12.40	13.25	12.01	13.07
1190	NYSE	BCH	Thu, Aug 16, 2007	12.62	12.62	11.93	12.29
1189	NYSE	BCH	Wed, Aug 15, 2007	12.88	13.03	12.28	12.58
1188	NYSE	BCH	Tue, Aug 14, 2007	13.28	13.42	12.90	13.00
1187	NYSE	BCH	Mon, Aug 13, 2007	13.22	14.10	13.14	13.35
1186	NYSE	BCH	Fri, Aug 10, 2007	13.40	13.54	13.10	13.45
1185	NYSE	BCH	Thu, Aug 9, 2007	13.77	13.81	13.47	13.48
1184	NYSE	BCH	Wed, Aug 8, 2007	13.81	14.06	13.70	13.90
1183	NYSE	BCH	Tue, Aug 7, 2007	13.55	13.83	13.47	13.82
1182	NYSE	BCH	Mon, Aug 6, 2007	13.64	13.85	13.38	13.53
1181	NYSE	BCH	Fri, Aug 3, 2007	13.96	14.10	13.52	13.74
1180	NYSE	BCH	Thu, Aug 2, 2007	13.99	14.32	13.82	13.94
1179	NYSE	BCH	Wed, Aug 1, 2007	14.14	14.23	13.86	13.87
1178	NYSE	BCH	Tue, Jul 31, 2007	14.02	14.41	14.02	14.26
1177	NYSE	BCH	Mon, Jul 30, 2007	13.92	14.20	13.92	14.10
1176	NYSE	BCH	Fri, Jul 27, 2007	14.14	14.28	13.74	14.21
1175	NYSE	BCH	Thu, Jul 26, 2007	14.76	14.76	14.11	14.31
1174	NYSE	BCH	Wed, Jul 25, 2007	14.60	14.91	14.60	14.85
1173	NYSE	BCH	Tue, Jul 24, 2007	14.97	15.03	14.63	14.68
1172	NYSE	BCH	Mon, Jul 23, 2007	15.05	15.14	14.85	15.03
1171	NYSE	BCH	Fri, Jul 20, 2007	15.04	15.10	14.89	15.00
1170	NYSE	BCH	Thu, Jul 19, 2007	15.28	15.42	14.88	14.92
1169	NYSE	BCH	Wed, Jul 18, 2007	15.14	15.57	14.92	15.07
1168	NYSE	BCH	Tue, Jul 17, 2007	15.14	15.21	15.01	15.12
1167	NYSE	BCH	Mon, Jul 16, 2007	14.88	15.14	14.88	15.14
1166	NYSE	BCH	Fri, Jul 13, 2007	15.00	15.14	14.14	14.99
1165	NYSE	BCH	Thu, Jul 12, 2007	15.12	15.19	14.86	15.16
1164	NYSE	BCH	Wed, Jul 11, 2007	15.05	15.28	15.00	15.11
1163	NYSE	BCH	Tue, Jul 10, 2007	15.18	15.18	15.00	15.16
1162	NYSE	BCH	Mon, Jul 9, 2007	14.92	15.19	14.92	15.11
1161	NYSE	BCH	Fri, Jul 6, 2007	14.85	15.16	14.81	15.11
1160	NYSE	BCH	Thu, Jul 5, 2007	15.12	15.19	14.99	15.06
1159	NYSE	BCH	Tue, Jul 3, 2007	15.04	15.30	15.04	15.12
1158	NYSE	BCH	Mon, Jul 2, 2007	15.27	15.42	14.89	15.00
1157	NYSE	BCH	Fri, Jun 29, 2007	14.42	15.41	14.30	15.28
1156	NYSE	BCH	Thu, Jun 28, 2007	13.71	13.97	13.71	13.97
1155	NYSE	BCH	Wed, Jun 27, 2007	13.99	13.99	13.70	13.85
1154	NYSE	BCH	Tue, Jun 26, 2007	13.99	14.00	13.93	13.99
1153	NYSE	BCH	Mon, Jun 25, 2007	13.71	14.07	13.71	13.85
1152	NYSE	BCH	Fri, Jun 22, 2007	14.05	14.08	13.98	14.00
1151	NYSE	BCH	Thu, Jun 21, 2007	13.87	14.08	13.74	13.98
1150	NYSE	BCH	Wed, Jun 20, 2007	14.00	14.10	13.77	13.87
1149	NYSE	BCH	Tue, Jun 19, 2007	13.85	14.15	13.85	13.92
1148	NYSE	BCH	Mon, Jun 18, 2007	13.77	14.05	13.69	13.78
1147	NYSE	BCH	Fri, Jun 15, 2007	13.71	14.00	13.52	13.80
1146	NYSE	BCH	Thu, Jun 14, 2007	13.35	13.72	13.34	13.55
1145	NYSE	BCH	Wed, Jun 13, 2007	13.65	13.65	13.26	13.35
1144	NYSE	BCH	Tue, Jun 12, 2007	13.42	13.52	13.38	13.47
1143	NYSE	BCH	Mon, Jun 11, 2007	13.52	13.56	13.35	13.55
1142	NYSE	BCH	Fri, Jun 8, 2007	13.50	13.60	13.41	13.46
1141	NYSE	BCH	Thu, Jun 7, 2007	13.85	13.88	13.50	13.50
1140	NYSE	BCH	Wed, Jun 6, 2007	13.78	13.99	13.63	13.74
1139	NYSE	BCH	Tue, Jun 5, 2007	14.00	14.20	13.72	13.81
1138	NYSE	BCH	Mon, Jun 4, 2007	14.10	14.17	13.97	14.00
1137	NYSE	BCH	Fri, Jun 1, 2007	13.71	14.28	13.71	14.02
1136	NYSE	BCH	Thu, May 31, 2007	13.92	13.99	13.85	13.86
1135	NYSE	BCH	Wed, May 30, 2007	13.94	14.10	13.82	13.87
1134	NYSE	BCH	Tue, May 29, 2007	13.62	14.10	13.62	13.97
1133	NYSE	BCH	Fri, May 25, 2007	13.38	13.38	13.19	13.37
1132	NYSE	BCH	Thu, May 24, 2007	13.46	13.60	13.24	13.34
1131	NYSE	BCH	Wed, May 23, 2007	13.65	13.85	13.36	13.41
1130	NYSE	BCH	Tue, May 22, 2007	14.26	14.26	13.28	13.67
1129	NYSE	BCH	Mon, May 21, 2007	14.21	14.28	14.20	14.21
1128	NYSE	BCH	Fri, May 18, 2007	13.95	14.08	13.80	14.02
1127	NYSE	BCH	Thu, May 17, 2007	13.97	14.05	13.78	13.98
1126	NYSE	BCH	Wed, May 16, 2007	14.30	14.30	13.92	13.97
1125	NYSE	BCH	Tue, May 15, 2007	14.21	14.37	14.14	14.19
1124	NYSE	BCH	Mon, May 14, 2007	14.50	14.55	14.15	14.19
1123	NYSE	BCH	Fri, May 11, 2007	14.37	14.44	14.30	14.44
1122	NYSE	BCH	Thu, May 10, 2007	14.30	14.56	14.21	14.21
1121	NYSE	BCH	Wed, May 9, 2007	14.30	14.30	13.95	14.24
1120	NYSE	BCH	Tue, May 8, 2007	14.40	14.40	14.14	14.28
1119	NYSE	BCH	Mon, May 7, 2007	14.60	14.61	14.34	14.41
1118	NYSE	BCH	Fri, May 4, 2007	14.63	14.64	14.50	14.57
1117	NYSE	BCH	Thu, May 3, 2007	14.31	14.64	14.31	14.60
1116	NYSE	BCH	Wed, May 2, 2007	14.25	14.51	14.12	14.28
1115	NYSE	BCH	Tue, May 1, 2007	14.28	14.50	14.18	14.43
1114	NYSE	BCH	Mon, Apr 30, 2007	14.24	14.35	14.18	14.31
1113	NYSE	BCH	Fri, Apr 27, 2007	14.17	14.31	14.10	14.30
1112	NYSE	BCH	Thu, Apr 26, 2007	14.33	14.36	14.08	14.08
1111	NYSE	BCH	Wed, Apr 25, 2007	14.42	14.42	14.24	14.26
1110	NYSE	BCH	Tue, Apr 24, 2007	14.47	14.47	14.05	14.31
1109	NYSE	BCH	Mon, Apr 23, 2007	14.50	14.52	14.29	14.34
1108	NYSE	BCH	Fri, Apr 20, 2007	14.54	14.57	14.32	14.43
1107	NYSE	BCH	Thu, Apr 19, 2007	14.18	14.54	14.18	14.54
1106	NYSE	BCH	Wed, Apr 18, 2007	14.50	14.50	14.29	14.36
1105	NYSE	BCH	Tue, Apr 17, 2007	14.33	14.54	14.09	14.42
1104	NYSE	BCH	Mon, Apr 16, 2007	14.41	14.54	14.38	14.45
1103	NYSE	BCH	Fri, Apr 13, 2007	14.03	14.45	14.03	14.34
1102	NYSE	BCH	Thu, Apr 12, 2007	13.71	13.98	13.71	13.98
1101	NYSE	BCH	Wed, Apr 11, 2007	14.20	14.20	13.76	13.78
1100	NYSE	BCH	Tue, Apr 10, 2007	14.20	14.21	14.12	14.15
1099	NYSE	BCH	Mon, Apr 9, 2007	14.28	14.40	14.09	14.22
1098	NYSE	BCH	Thu, Apr 5, 2007	14.11	14.18	14.11	14.13
1097	NYSE	BCH	Wed, Apr 4, 2007	14.18	14.31	14.09	14.18
1096	NYSE	BCH	Tue, Apr 3, 2007	14.16	14.32	14.16	14.23
1095	NYSE	BCH	Mon, Apr 2, 2007	14.14	14.16	13.90	13.96
1094	NYSE	BCH	Fri, Mar 30, 2007	14.40	14.42	14.07	14.10
1093	NYSE	BCH	Thu, Mar 29, 2007	14.14	14.45	14.13	14.36
1092	NYSE	BCH	Wed, Mar 28, 2007	13.99	14.18	13.85	14.14
1091	NYSE	BCH	Tue, Mar 27, 2007	14.17	14.23	13.98	14.12
1090	NYSE	BCH	Mon, Mar 26, 2007	14.28	14.29	14.02	14.10
1089	NYSE	BCH	Fri, Mar 23, 2007	13.79	14.00	13.54	13.98
1088	NYSE	BCH	Thu, Mar 22, 2007	13.69	13.79	13.60	13.74
1087	NYSE	BCH	Wed, Mar 21, 2007	13.67	13.80	13.52	13.73
1086	NYSE	BCH	Tue, Mar 20, 2007	13.77	13.80	13.68	13.74
1085	NYSE	BCH	Mon, Mar 19, 2007	13.52	13.75	13.52	13.66
1084	NYSE	BCH	Fri, Mar 16, 2007	13.22	13.48	13.22	13.44
1083	NYSE	BCH	Thu, Mar 15, 2007	12.98	13.20	12.98	13.20
1082	NYSE	BCH	Wed, Mar 14, 2007	12.98	13.04	12.58	12.98
1081	NYSE	BCH	Tue, Mar 13, 2007	13.81	13.90	13.62	13.62
1080	NYSE	BCH	Mon, Mar 12, 2007	13.79	13.87	13.59	13.78
1079	NYSE	BCH	Fri, Mar 9, 2007	13.72	13.86	13.72	13.72
1078	NYSE	BCH	Thu, Mar 8, 2007	13.73	13.81	13.57	13.57
1077	NYSE	BCH	Wed, Mar 7, 2007	13.75	13.80	13.67	13.68
1076	NYSE	BCH	Tue, Mar 6, 2007	13.45	13.74	13.41	13.74
1075	NYSE	BCH	Mon, Mar 5, 2007	13.35	13.35	13.00	13.10
1074	NYSE	BCH	Fri, Mar 2, 2007	13.42	13.66	13.38	13.47
1073	NYSE	BCH	Thu, Mar 1, 2007	13.17	13.38	12.68	13.21
1072	NYSE	BCH	Wed, Feb 28, 2007	13.14	13.20	13.02	13.20
1071	NYSE	BCH	Tue, Feb 27, 2007	13.28	13.28	12.96	13.02
1070	NYSE	BCH	Mon, Feb 26, 2007	13.75	13.75	13.52	13.58
1069	NYSE	BCH	Fri, Feb 23, 2007	13.54	13.75	13.54	13.72
1068	NYSE	BCH	Thu, Feb 22, 2007	13.55	13.69	13.52	13.52
1067	NYSE	BCH	Wed, Feb 21, 2007	13.71	13.71	13.34	13.51
1066	NYSE	BCH	Tue, Feb 20, 2007	14.14	14.14	13.76	13.85
1065	NYSE	BCH	Fri, Feb 16, 2007	14.16	14.19	14.12	14.14
1064	NYSE	BCH	Thu, Feb 15, 2007	14.35	14.38	14.08	14.15
1063	NYSE	BCH	Wed, Feb 14, 2007	14.19	14.34	14.19	14.28
1062	NYSE	BCH	Tue, Feb 13, 2007	14.06	14.26	13.95	14.09
1061	NYSE	BCH	Mon, Feb 12, 2007	14.10	14.18	14.06	14.06
1060	NYSE	BCH	Fri, Feb 9, 2007	13.95	14.21	13.95	14.00
1059	NYSE	BCH	Thu, Feb 8, 2007	13.52	13.85	13.52	13.85
1058	NYSE	BCH	Wed, Feb 7, 2007	13.61	13.66	13.55	13.59
1057	NYSE	BCH	Tue, Feb 6, 2007	13.59	13.61	13.51	13.56
1056	NYSE	BCH	Mon, Feb 5, 2007	13.48	13.56	13.48	13.53
1055	NYSE	BCH	Fri, Feb 2, 2007	13.58	13.58	13.46	13.49
1054	NYSE	BCH	Thu, Feb 1, 2007	13.60	13.71	13.56	13.58
1053	NYSE	BCH	Wed, Jan 31, 2007	13.40	13.50	13.40	13.50
1052	NYSE	BCH	Tue, Jan 30, 2007	13.41	13.48	13.40	13.42
1051	NYSE	BCH	Mon, Jan 29, 2007	13.51	13.56	13.42	13.42
1050	NYSE	BCH	Fri, Jan 26, 2007	13.59	13.62	13.42	13.51
1049	NYSE	BCH	Thu, Jan 25, 2007	13.65	13.71	13.55	13.56
1048	NYSE	BCH	Wed, Jan 24, 2007	13.66	13.94	13.64	13.65
1047	NYSE	BCH	Tue, Jan 23, 2007	13.68	13.69	13.62	13.66
1046	NYSE	BCH	Mon, Jan 22, 2007	13.74	13.74	13.60	13.64
1045	NYSE	BCH	Fri, Jan 19, 2007	13.67	13.70	13.60	13.62
1044	NYSE	BCH	Thu, Jan 18, 2007	13.67	13.80	13.60	13.62
1043	NYSE	BCH	Wed, Jan 17, 2007	13.52	13.80	13.52	13.62
1042	NYSE	BCH	Tue, Jan 16, 2007	13.28	13.54	13.24	13.48
1041	NYSE	BCH	Fri, Jan 12, 2007	13.42	13.50	13.00	13.24
1040	NYSE	BCH	Thu, Jan 11, 2007	13.75	13.91	13.72	13.82
1039	NYSE	BCH	Wed, Jan 10, 2007	13.86	13.86	13.35	13.82
1038	NYSE	BCH	Tue, Jan 9, 2007	14.12	14.12	13.77	13.93
1037	NYSE	BCH	Mon, Jan 8, 2007	14.42	14.54	14.05	14.05
1036	NYSE	BCH	Fri, Jan 5, 2007	14.91	14.96	14.77	14.85
1035	NYSE	BCH	Thu, Jan 4, 2007	14.65	14.85	14.61	14.84
1034	NYSE	BCH	Wed, Jan 3, 2007	14.51	14.64	14.50	14.61
1033	NYSE	BCH	Fri, Dec 29, 2006	14.65	14.77	14.65	14.71
1032	NYSE	BCH	Thu, Dec 28, 2006	14.40	14.75	14.40	14.60
1031	NYSE	BCH	Wed, Dec 27, 2006	14.05	14.42	13.98	14.36
1030	NYSE	BCH	Tue, Dec 26, 2006	14.72	14.78	14.14	14.19
1029	NYSE	BCH	Fri, Dec 22, 2006	14.25	14.97	14.23	14.97
1028	NYSE	BCH	Thu, Dec 21, 2006	14.02	14.20	13.92	13.95
1027	NYSE	BCH	Wed, Dec 20, 2006	13.71	14.00	13.71	13.89
1026	NYSE	BCH	Tue, Dec 19, 2006	13.67	13.74	13.61	13.74
1025	NYSE	BCH	Mon, Dec 18, 2006	13.77	13.78	13.67	13.74
1024	NYSE	BCH	Fri, Dec 15, 2006	13.80	14.10	13.73	13.77
1023	NYSE	BCH	Thu, Dec 14, 2006	13.54	13.78	13.50	13.70
1022	NYSE	BCH	Wed, Dec 13, 2006	13.20	13.49	13.20	13.48
1021	NYSE	BCH	Tue, Dec 12, 2006	13.14	13.17	13.04	13.17
1020	NYSE	BCH	Mon, Dec 11, 2006	12.87	13.14	12.87	13.14
1019	NYSE	BCH	Fri, Dec 8, 2006	12.85	13.34	12.85	13.18
1018	NYSE	BCH	Thu, Dec 7, 2006	12.38	12.76	12.38	12.68
1017	NYSE	BCH	Wed, Dec 6, 2006	12.64	12.64	12.47	12.52
1016	NYSE	BCH	Tue, Dec 5, 2006	12.69	12.71	12.67	12.71
1015	NYSE	BCH	Mon, Dec 4, 2006	12.60	12.64	12.60	12.61
1014	NYSE	BCH	Fri, Dec 1, 2006	12.64	12.66	12.58	12.66
1013	NYSE	BCH	Thu, Nov 30, 2006	12.66	12.69	12.65	12.65
1012	NYSE	BCH	Wed, Nov 29, 2006	12.28	12.70	12.28	12.70
1011	NYSE	BCH	Tue, Nov 28, 2006	12.37	12.37	12.26	12.28
1010	NYSE	BCH	Mon, Nov 27, 2006	12.68	12.68	12.37	12.45
1009	NYSE	BCH	Fri, Nov 24, 2006	12.69	12.70	12.65	12.65
1008	NYSE	BCH	Wed, Nov 22, 2006	12.68	12.70	12.60	12.65
1007	NYSE	BCH	Tue, Nov 21, 2006	12.52	12.63	12.50	12.63
1006	NYSE	BCH	Mon, Nov 20, 2006	12.71	12.71	12.42	12.48
1005	NYSE	BCH	Fri, Nov 17, 2006	12.66	12.75	12.60	12.75
1004	NYSE	BCH	Thu, Nov 16, 2006	12.71	12.78	12.71	12.73
1003	NYSE	BCH	Wed, Nov 15, 2006	12.68	12.73	12.68	12.71
1002	NYSE	BCH	Tue, Nov 14, 2006	12.76	12.78	12.65	12.75
1001	NYSE	BCH	Mon, Nov 13, 2006	12.89	12.89	12.68	12.75
1000	NYSE	BCH	Fri, Nov 10, 2006	12.85	12.90	12.83	12.90
999	NYSE	BCH	Thu, Nov 9, 2006	12.61	12.88	12.61	12.79
998	NYSE	BCH	Wed, Nov 8, 2006	12.28	12.69	12.28	12.67
997	NYSE	BCH	Tue, Nov 7, 2006	12.15	12.30	12.15	12.30
996	NYSE	BCH	Mon, Nov 6, 2006	12.19	12.28	12.19	12.26
995	NYSE	BCH	Fri, Nov 3, 2006	12.35	12.38	12.21	12.25
994	NYSE	BCH	Thu, Nov 2, 2006	12.32	12.32	12.14	12.30
993	NYSE	BCH	Wed, Nov 1, 2006	12.31	12.41	12.31	12.37
992	NYSE	BCH	Tue, Oct 31, 2006	12.41	12.41	12.38	12.38
991	NYSE	BCH	Mon, Oct 30, 2006	12.41	12.42	12.34	12.36
990	NYSE	BCH	Fri, Oct 27, 2006	12.35	12.41	12.33	12.38
989	NYSE	BCH	Thu, Oct 26, 2006	12.37	12.37	12.28	12.28
988	NYSE	BCH	Wed, Oct 25, 2006	12.20	12.37	12.11	12.36
987	NYSE	BCH	Tue, Oct 24, 2006	12.28	12.28	12.14	12.22
986	NYSE	BCH	Mon, Oct 23, 2006	12.30	12.34	12.27	12.27
985	NYSE	BCH	Fri, Oct 20, 2006	12.21	12.22	12.21	12.22
984	NYSE	BCH	Thu, Oct 19, 2006	12.29	12.34	12.28	12.28
983	NYSE	BCH	Wed, Oct 18, 2006	12.15	12.34	12.12	12.34
982	NYSE	BCH	Tue, Oct 17, 2006	12.21	12.21	12.15	12.16
981	NYSE	BCH	Mon, Oct 16, 2006	12.20	12.22	12.17	12.22
980	NYSE	BCH	Fri, Oct 13, 2006	12.18	12.20	12.18	12.20
979	NYSE	BCH	Thu, Oct 12, 2006	12.02	12.21	12.02	12.20
978	NYSE	BCH	Wed, Oct 11, 2006	12.07	12.14	12.07	12.07
977	NYSE	BCH	Tue, Oct 10, 2006	12.08	12.14	12.08	12.14
976	NYSE	BCH	Mon, Oct 9, 2006	12.04	12.08	12.04	12.08
975	NYSE	BCH	Fri, Oct 6, 2006	12.05	12.05	12.04	12.04
974	NYSE	BCH	Thu, Oct 5, 2006	12.15	12.15	12.03	12.09
973	NYSE	BCH	Wed, Oct 4, 2006	12.00	12.13	12.00	12.08
972	NYSE	BCH	Tue, Oct 3, 2006	11.96	12.05	11.96	12.00
971	NYSE	BCH	Mon, Oct 2, 2006	11.85	12.04	11.85	12.00
970	NYSE	BCH	Fri, Sep 29, 2006	11.90	11.94	11.87	11.88
969	NYSE	BCH	Thu, Sep 28, 2006	11.74	11.85	11.74	11.85
968	NYSE	BCH	Wed, Sep 27, 2006	11.72	11.77	11.65	11.71
967	NYSE	BCH	Tue, Sep 26, 2006	11.45	11.70	11.45	11.69
966	NYSE	BCH	Mon, Sep 25, 2006	11.48	11.48	11.34	11.41
965	NYSE	BCH	Fri, Sep 22, 2006	11.52	11.52	11.44	11.45
964	NYSE	BCH	Thu, Sep 21, 2006	11.37	11.46	11.35	11.46
963	NYSE	BCH	Wed, Sep 20, 2006	11.22	11.42	11.22	11.41
962	NYSE	BCH	Tue, Sep 19, 2006	11.21	11.28	11.16	11.28
961	NYSE	BCH	Mon, Sep 18, 2006	11.47	11.48	11.24	11.28
960	NYSE	BCH	Fri, Sep 15, 2006	11.42	11.45	11.40	11.42
959	NYSE	BCH	Thu, Sep 14, 2006	11.32	11.42	11.32	11.40
958	NYSE	BCH	Wed, Sep 13, 2006	11.44	11.44	11.32	11.37
957	NYSE	BCH	Tue, Sep 12, 2006	11.37	11.42	11.25	11.42
956	NYSE	BCH	Mon, Sep 11, 2006	11.40	11.44	11.36	11.37
955	NYSE	BCH	Fri, Sep 8, 2006	11.25	11.37	11.22	11.36
954	NYSE	BCH	Thu, Sep 7, 2006	11.42	11.42	11.04	11.26
953	NYSE	BCH	Wed, Sep 6, 2006	11.42	11.47	11.40	11.40
952	NYSE	BCH	Tue, Sep 5, 2006	11.48	11.51	11.45	11.48
951	NYSE	BCH	Fri, Sep 1, 2006	11.34	11.49	11.32	11.45
950	NYSE	BCH	Thu, Aug 31, 2006	11.18	11.35	11.15	11.33
949	NYSE	BCH	Wed, Aug 30, 2006	11.20	11.25	11.14	11.16
948	NYSE	BCH	Tue, Aug 29, 2006	11.00	11.17	10.91	11.17
947	NYSE	BCH	Mon, Aug 28, 2006	11.01	11.01	10.95	11.00
946	NYSE	BCH	Fri, Aug 25, 2006	10.91	11.00	10.91	10.97
945	NYSE	BCH	Thu, Aug 24, 2006	10.94	10.96	10.93	10.95
944	NYSE	BCH	Wed, Aug 23, 2006	10.91	10.97	10.88	10.91
943	NYSE	BCH	Tue, Aug 22, 2006	11.00	11.01	10.89	10.89
942	NYSE	BCH	Mon, Aug 21, 2006	10.97	11.00	10.97	10.97
941	NYSE	BCH	Fri, Aug 18, 2006	10.94	10.96	10.87	10.91
940	NYSE	BCH	Thu, Aug 17, 2006	10.85	10.94	10.85	10.88
939	NYSE	BCH	Wed, Aug 16, 2006	10.64	10.94	10.64	10.90
938	NYSE	BCH	Tue, Aug 15, 2006	10.69	10.70	10.64	10.64
937	NYSE	BCH	Mon, Aug 14, 2006	10.64	10.64	10.64	10.64
936	NYSE	BCH	Fri, Aug 11, 2006	10.60	10.71	10.57	10.64
935	NYSE	BCH	Thu, Aug 10, 2006	10.63	10.63	10.53	10.61
934	NYSE	BCH	Wed, Aug 9, 2006	10.64	10.68	10.62	10.62
933	NYSE	BCH	Tue, Aug 8, 2006	10.65	10.65	10.64	10.64
932	NYSE	BCH	Mon, Aug 7, 2006	10.78	10.78	10.66	10.69
931	NYSE	BCH	Fri, Aug 4, 2006	10.68	10.75	10.68	10.75
930	NYSE	BCH	Thu, Aug 3, 2006	10.64	10.64	10.61	10.61
929	NYSE	BCH	Wed, Aug 2, 2006	10.67	10.67	10.67	10.67
928	NYSE	BCH	Tue, Aug 1, 2006	10.81	10.81	10.65	10.70
927	NYSE	BCH	Mon, Jul 31, 2006	10.85	10.85	10.83	10.83
926	NYSE	BCH	Fri, Jul 28, 2006	10.74	10.88	10.71	10.85
925	NYSE	BCH	Thu, Jul 27, 2006	10.72	10.81	10.72	10.79
924	NYSE	BCH	Wed, Jul 26, 2006	10.83	10.83	10.75	10.75
923	NYSE	BCH	Tue, Jul 25, 2006	10.85	10.85	10.82	10.82
922	NYSE	BCH	Mon, Jul 24, 2006	10.77	10.88	10.76	10.85
921	NYSE	BCH	Fri, Jul 21, 2006	10.90	10.90	10.74	10.74
920	NYSE	BCH	Thu, Jul 20, 2006	10.98	10.98	10.87	10.87
919	NYSE	BCH	Wed, Jul 19, 2006	10.33	10.94	10.33	10.94
918	NYSE	BCH	Tue, Jul 18, 2006	10.25	10.34	10.25	10.30
917	NYSE	BCH	Mon, Jul 17, 2006	10.40	10.40	10.28	10.33
916	NYSE	BCH	Fri, Jul 14, 2006	10.60	10.71	10.53	10.53
915	NYSE	BCH	Thu, Jul 13, 2006	10.76	10.76	10.60	10.63
914	NYSE	BCH	Wed, Jul 12, 2006	10.70	10.81	10.70	10.76
913	NYSE	BCH	Tue, Jul 11, 2006	10.83	10.83	10.63	10.70
912	NYSE	BCH	Mon, Jul 10, 2006	10.88	10.88	10.77	10.77
911	NYSE	BCH	Fri, Jul 7, 2006	10.92	10.92	10.85	10.86
910	NYSE	BCH	Thu, Jul 6, 2006	10.98	11.00	10.95	10.96
909	NYSE	BCH	Wed, Jul 5, 2006	11.10	11.10	10.87	10.87
908	NYSE	BCH	Mon, Jul 3, 2006	11.03	11.17	11.03	11.11
907	NYSE	BCH	Fri, Jun 30, 2006	10.87	10.95	10.87	10.95
906	NYSE	BCH	Thu, Jun 29, 2006	10.64	10.75	10.64	10.75
905	NYSE	BCH	Wed, Jun 28, 2006	10.76	10.76	10.67	10.69
904	NYSE	BCH	Tue, Jun 27, 2006	10.96	10.96	10.64	10.73
903	NYSE	BCH	Mon, Jun 26, 2006	10.77	11.01	10.77	10.96
902	NYSE	BCH	Fri, Jun 23, 2006	10.43	10.69	10.43	10.62
901	NYSE	BCH	Thu, Jun 22, 2006	10.43	10.45	10.35	10.41
900	NYSE	BCH	Wed, Jun 21, 2006	10.42	10.42	10.38	10.42
899	NYSE	BCH	Tue, Jun 20, 2006	10.40	10.45	10.37	10.37
898	NYSE	BCH	Mon, Jun 19, 2006	10.40	10.50	10.40	10.45
897	NYSE	BCH	Fri, Jun 16, 2006	10.29	10.34	10.27	10.33
896	NYSE	BCH	Thu, Jun 15, 2006	9.98	10.33	9.98	10.33
895	NYSE	BCH	Wed, Jun 14, 2006	9.99	10.08	9.93	10.05
894	NYSE	BCH	Tue, Jun 13, 2006	10.22	10.23	9.85	9.96
893	NYSE	BCH	Mon, Jun 12, 2006	10.35	10.35	10.21	10.22
892	NYSE	BCH	Fri, Jun 9, 2006	10.35	10.50	10.34	10.37
891	NYSE	BCH	Thu, Jun 8, 2006	10.40	10.41	10.25	10.37
890	NYSE	BCH	Wed, Jun 7, 2006	10.49	10.52	10.41	10.41
889	NYSE	BCH	Tue, Jun 6, 2006	10.75	10.80	10.50	10.54
888	NYSE	BCH	Mon, Jun 5, 2006	10.73	10.75	10.63	10.75
887	NYSE	BCH	Fri, Jun 2, 2006	10.64	10.74	10.64	10.70
886	NYSE	BCH	Thu, Jun 1, 2006	10.57	10.69	10.54	10.58
885	NYSE	BCH	Wed, May 31, 2006	10.37	10.60	10.37	10.60
884	NYSE	BCH	Tue, May 30, 2006	10.46	10.46	10.31	10.39
883	NYSE	BCH	Fri, May 26, 2006	10.55	10.58	10.48	10.52
882	NYSE	BCH	Thu, May 25, 2006	10.26	10.63	10.26	10.53
881	NYSE	BCH	Wed, May 24, 2006	10.43	10.43	10.20	10.29
880	NYSE	BCH	Tue, May 23, 2006	10.46	10.54	10.45	10.45
879	NYSE	BCH	Mon, May 22, 2006	10.56	10.56	10.37	10.43
878	NYSE	BCH	Fri, May 19, 2006	10.77	10.77	10.63	10.69
877	NYSE	BCH	Thu, May 18, 2006	10.71	10.79	10.63	10.78
876	NYSE	BCH	Wed, May 17, 2006	10.88	10.88	10.68	10.71
875	NYSE	BCH	Tue, May 16, 2006	10.89	10.92	10.78	10.91
874	NYSE	BCH	Mon, May 15, 2006	11.03	11.03	10.85	10.89
873	NYSE	BCH	Fri, May 12, 2006	11.22	11.22	11.04	11.10
872	NYSE	BCH	Thu, May 11, 2006	11.23	11.28	11.16	11.21
871	NYSE	BCH	Wed, May 10, 2006	11.28	11.31	11.18	11.25
870	NYSE	BCH	Tue, May 9, 2006	11.28	11.37	11.14	11.26
869	NYSE	BCH	Mon, May 8, 2006	11.35	11.35	11.18	11.24
868	NYSE	BCH	Fri, May 5, 2006	11.34	11.42	11.31	11.38
867	NYSE	BCH	Thu, May 4, 2006	11.45	11.64	11.45	11.45
866	NYSE	BCH	Wed, May 3, 2006	11.25	11.31	11.13	11.24
865	NYSE	BCH	Tue, May 2, 2006	11.72	11.72	11.59	11.62
864	NYSE	BCH	Mon, May 1, 2006	11.68	11.80	11.68	11.71
863	NYSE	BCH	Fri, Apr 28, 2006	11.60	11.62	11.60	11.62
862	NYSE	BCH	Thu, Apr 27, 2006	11.57	11.60	11.52	11.57
861	NYSE	BCH	Wed, Apr 26, 2006	11.65	11.78	11.54	11.57
860	NYSE	BCH	Tue, Apr 25, 2006	11.48	11.64	11.48	11.64
859	NYSE	BCH	Mon, Apr 24, 2006	11.42	11.51	11.42	11.48
858	NYSE	BCH	Fri, Apr 21, 2006	11.48	11.51	11.44	11.48
857	NYSE	BCH	Thu, Apr 20, 2006	11.50	11.50	11.30	11.47
856	NYSE	BCH	Wed, Apr 19, 2006	11.44	11.56	11.44	11.54
855	NYSE	BCH	Tue, Apr 18, 2006	11.34	11.54	11.31	11.51
854	NYSE	BCH	Mon, Apr 17, 2006	11.34	11.44	11.25	11.38
853	NYSE	BCH	Thu, Apr 13, 2006	11.28	11.34	11.15	11.34
852	NYSE	BCH	Wed, Apr 12, 2006	11.33	11.36	11.17	11.30
851	NYSE	BCH	Tue, Apr 11, 2006	11.42	11.42	11.22	11.34
850	NYSE	BCH	Mon, Apr 10, 2006	11.42	11.42	11.38	11.42
849	NYSE	BCH	Fri, Apr 7, 2006	11.56	11.56	11.42	11.42
848	NYSE	BCH	Thu, Apr 6, 2006	11.52	11.56	11.51	11.56
847	NYSE	BCH	Wed, Apr 5, 2006	11.56	11.56	11.51	11.56
846	NYSE	BCH	Tue, Apr 4, 2006	11.54	11.61	11.49	11.50
845	NYSE	BCH	Mon, Apr 3, 2006	11.48	11.51	11.45	11.51
844	NYSE	BCH	Fri, Mar 31, 2006	11.51	11.54	11.48	11.48
843	NYSE	BCH	Thu, Mar 30, 2006	11.34	11.55	11.34	11.51
842	NYSE	BCH	Wed, Mar 29, 2006	11.14	11.35	11.14	11.35
841	NYSE	BCH	Tue, Mar 28, 2006	11.28	11.30	11.14	11.14
840	NYSE	BCH	Mon, Mar 27, 2006	11.41	11.41	11.20	11.27
839	NYSE	BCH	Fri, Mar 24, 2006	11.32	11.42	11.32	11.41
838	NYSE	BCH	Thu, Mar 23, 2006	11.32	11.32	11.29	11.29
837	NYSE	BCH	Wed, Mar 22, 2006	11.40	11.40	11.22	11.25
836	NYSE	BCH	Tue, Mar 21, 2006	11.50	11.50	11.14	11.20
835	NYSE	BCH	Mon, Mar 20, 2006	11.50	11.52	11.34	11.52
834	NYSE	BCH	Fri, Mar 17, 2006	11.65	11.66	11.38	11.44
833	NYSE	BCH	Thu, Mar 16, 2006	11.80	11.82	11.67	11.67
832	NYSE	BCH	Wed, Mar 15, 2006	11.75	11.79	11.42	11.68
831	NYSE	BCH	Tue, Mar 14, 2006	12.02	12.24	12.02	12.20
830	NYSE	BCH	Mon, Mar 13, 2006	12.08	12.13	11.99	12.02
829	NYSE	BCH	Fri, Mar 10, 2006	12.11	12.17	11.97	11.97
828	NYSE	BCH	Thu, Mar 9, 2006	12.00	12.17	11.97	12.07
827	NYSE	BCH	Wed, Mar 8, 2006	12.02	12.04	11.91	11.91
826	NYSE	BCH	Tue, Mar 7, 2006	12.34	12.34	12.00	12.00
825	NYSE	BCH	Mon, Mar 6, 2006	12.48	12.48	12.18	12.34
824	NYSE	BCH	Fri, Mar 3, 2006	12.57	12.57	12.41	12.50
823	NYSE	BCH	Thu, Mar 2, 2006	12.37	12.57	12.37	12.57
822	NYSE	BCH	Wed, Mar 1, 2006	12.57	12.57	12.40	12.54
821	NYSE	BCH	Tue, Feb 28, 2006	12.57	12.62	12.48	12.53
820	NYSE	BCH	Mon, Feb 27, 2006	12.47	12.61	12.47	12.52
819	NYSE	BCH	Fri, Feb 24, 2006	12.51	12.51	12.45	12.46
818	NYSE	BCH	Thu, Feb 23, 2006	12.58	12.64	12.51	12.51
817	NYSE	BCH	Wed, Feb 22, 2006	12.43	12.57	12.43	12.50
816	NYSE	BCH	Tue, Feb 21, 2006	12.41	12.68	12.41	12.42
815	NYSE	BCH	Fri, Feb 17, 2006	12.42	12.47	12.41	12.43
814	NYSE	BCH	Thu, Feb 16, 2006	12.27	12.35	12.20	12.35
813	NYSE	BCH	Wed, Feb 15, 2006	12.02	12.27	11.98	12.27
812	NYSE	BCH	Tue, Feb 14, 2006	12.04	12.12	11.94	12.11
811	NYSE	BCH	Mon, Feb 13, 2006	12.00	12.15	12.00	12.10
810	NYSE	BCH	Fri, Feb 10, 2006	12.00	12.10	12.00	12.10
809	NYSE	BCH	Thu, Feb 9, 2006	11.94	12.07	11.94	12.07
808	NYSE	BCH	Wed, Feb 8, 2006	12.00	12.10	11.88	11.88
807	NYSE	BCH	Tue, Feb 7, 2006	12.08	12.18	12.08	12.10
806	NYSE	BCH	Mon, Feb 6, 2006	12.17	12.22	12.05	12.15
805	NYSE	BCH	Fri, Feb 3, 2006	12.05	12.14	11.94	12.14
804	NYSE	BCH	Thu, Feb 2, 2006	12.14	12.20	12.12	12.12
803	NYSE	BCH	Wed, Feb 1, 2006	12.24	12.27	12.09	12.12
802	NYSE	BCH	Tue, Jan 31, 2006	12.35	12.42	12.24	12.24
801	NYSE	BCH	Mon, Jan 30, 2006	12.17	12.32	12.17	12.32
800	NYSE	BCH	Fri, Jan 27, 2006	12.40	12.40	12.10	12.12
799	NYSE	BCH	Thu, Jan 26, 2006	11.94	12.26	11.94	12.21
798	NYSE	BCH	Wed, Jan 25, 2006	12.11	12.11	11.85	11.94
797	NYSE	BCH	Tue, Jan 24, 2006	11.80	12.15	11.80	12.10
796	NYSE	BCH	Mon, Jan 23, 2006	11.62	11.71	11.57	11.60
795	NYSE	BCH	Fri, Jan 20, 2006	11.12	11.67	11.12	11.56
794	NYSE	BCH	Thu, Jan 19, 2006	11.31	11.34	11.15	11.18
793	NYSE	BCH	Wed, Jan 18, 2006	11.34	11.34	11.23	11.34
792	NYSE	BCH	Tue, Jan 17, 2006	11.50	11.53	11.32	11.39
791	NYSE	BCH	Fri, Jan 13, 2006	11.52	11.52	11.44	11.48
790	NYSE	BCH	Thu, Jan 12, 2006	11.71	11.72	11.42	11.47
789	NYSE	BCH	Wed, Jan 11, 2006	11.57	11.68	11.48	11.68
788	NYSE	BCH	Tue, Jan 10, 2006	11.65	11.65	11.48	11.57
787	NYSE	BCH	Mon, Jan 9, 2006	11.63	11.71	11.63	11.70
786	NYSE	BCH	Fri, Jan 6, 2006	11.74	11.91	11.61	11.67
785	NYSE	BCH	Thu, Jan 5, 2006	11.62	11.74	11.61	11.70
784	NYSE	BCH	Wed, Jan 4, 2006	11.62	11.68	11.47	11.58
783	NYSE	BCH	Tue, Jan 3, 2006	11.45	11.50	11.45	11.50
782	NYSE	BCH	Fri, Dec 30, 2005	11.60	11.60	11.43	11.43
781	NYSE	BCH	Thu, Dec 29, 2005	11.47	11.60	11.47	11.60
780	NYSE	BCH	Wed, Dec 28, 2005	11.42	11.54	11.42	11.47
779	NYSE	BCH	Tue, Dec 27, 2005	11.57	11.57	11.52	11.54
778	NYSE	BCH	Fri, Dec 23, 2005	11.50	11.60	11.50	11.60
777	NYSE	BCH	Thu, Dec 22, 2005	11.61	11.61	11.48	11.54
776	NYSE	BCH	Wed, Dec 21, 2005	11.60	11.65	11.58	11.65
775	NYSE	BCH	Tue, Dec 20, 2005	11.57	11.67	11.52	11.64
774	NYSE	BCH	Mon, Dec 19, 2005	11.52	11.60	11.51	11.60
773	NYSE	BCH	Fri, Dec 16, 2005	11.57	11.60	11.52	11.52
772	NYSE	BCH	Thu, Dec 15, 2005	11.45	11.77	11.45	11.74
771	NYSE	BCH	Wed, Dec 14, 2005	11.51	11.51	11.51	11.51
770	NYSE	BCH	Tue, Dec 13, 2005	11.72	11.82	11.65	11.68
769	NYSE	BCH	Mon, Dec 12, 2005	11.77	11.81	11.77	11.77
768	NYSE	BCH	Fri, Dec 9, 2005	11.90	11.90	11.77	11.77
767	NYSE	BCH	Thu, Dec 8, 2005	11.90	11.90	11.82	11.87
766	NYSE	BCH	Wed, Dec 7, 2005	12.02	12.02	11.90	11.94
765	NYSE	BCH	Tue, Dec 6, 2005	11.98	12.11	11.88	12.01
764	NYSE	BCH	Mon, Dec 5, 2005	12.02	12.02	11.89	11.95
763	NYSE	BCH	Fri, Dec 2, 2005	12.01	12.01	11.95	11.99
762	NYSE	BCH	Thu, Dec 1, 2005	11.90	12.06	11.90	12.05
761	NYSE	BCH	Wed, Nov 30, 2005	11.84	11.97	11.84	11.90
760	NYSE	BCH	Tue, Nov 29, 2005	11.82	11.92	11.82	11.84
759	NYSE	BCH	Mon, Nov 28, 2005	11.81	11.83	11.78	11.82
758	NYSE	BCH	Fri, Nov 25, 2005	11.84	11.88	11.82	11.82
757	NYSE	BCH	Wed, Nov 23, 2005	11.70	11.82	11.70	11.82
756	NYSE	BCH	Tue, Nov 22, 2005	11.55	11.60	11.51	11.60
755	NYSE	BCH	Mon, Nov 21, 2005	11.88	11.88	11.60	11.68
754	NYSE	BCH	Fri, Nov 18, 2005	11.66	11.83	11.66	11.77
753	NYSE	BCH	Thu, Nov 17, 2005	11.48	11.66	11.48	11.66
752	NYSE	BCH	Wed, Nov 16, 2005	11.42	11.45	11.42	11.45
751	NYSE	BCH	Tue, Nov 15, 2005	11.48	11.52	11.38	11.48
750	NYSE	BCH	Mon, Nov 14, 2005	11.35	11.48	11.35	11.48
749	NYSE	BCH	Fri, Nov 11, 2005	11.34	11.39	11.32	11.39
748	NYSE	BCH	Wed, Nov 9, 2005	11.07	11.07	10.94	11.03
747	NYSE	BCH	Tue, Nov 8, 2005	11.14	11.27	11.10	11.14
746	NYSE	BCH	Mon, Nov 7, 2005	11.20	11.20	11.07	11.07
745	NYSE	BCH	Fri, Nov 4, 2005	11.31	11.37	11.21	11.24
744	NYSE	BCH	Thu, Nov 3, 2005	11.35	11.42	11.35	11.37
743	NYSE	BCH	Wed, Nov 2, 2005	11.42	11.42	11.28	11.28
742	NYSE	BCH	Tue, Nov 1, 2005	11.42	11.48	11.35	11.42
741	NYSE	BCH	Mon, Oct 31, 2005	11.20	11.40	11.19	11.40
740	NYSE	BCH	Fri, Oct 28, 2005	11.42	11.47	11.24	11.24
739	NYSE	BCH	Thu, Oct 27, 2005	11.40	11.51	11.17	11.41
738	NYSE	BCH	Wed, Oct 26, 2005	11.25	11.40	11.25	11.40
737	NYSE	BCH	Tue, Oct 25, 2005	11.45	11.45	11.28	11.36
736	NYSE	BCH	Mon, Oct 24, 2005	11.42	11.42	11.42	11.42
735	NYSE	BCH	Fri, Oct 21, 2005	11.57	11.61	11.42	11.42
734	NYSE	BCH	Thu, Oct 20, 2005	11.74	11.74	11.54	11.56
733	NYSE	BCH	Wed, Oct 19, 2005	11.64	11.71	11.64	11.71
732	NYSE	BCH	Tue, Oct 18, 2005	11.68	11.68	11.68	11.68
731	NYSE	BCH	Mon, Oct 17, 2005	11.58	11.68	11.44	11.68
730	NYSE	BCH	Fri, Oct 14, 2005	11.58	11.62	11.58	11.62
729	NYSE	BCH	Thu, Oct 13, 2005	11.71	11.79	11.58	11.58
728	NYSE	BCH	Wed, Oct 12, 2005	11.84	11.84	11.48	11.60
727	NYSE	BCH	Tue, Oct 11, 2005	11.92	11.92	11.84	11.84
726	NYSE	BCH	Mon, Oct 10, 2005	11.88	12.08	11.88	12.04
725	NYSE	BCH	Fri, Oct 7, 2005	11.58	11.84	11.54	11.82
724	NYSE	BCH	Thu, Oct 6, 2005	11.92	11.92	11.54	11.55
723	NYSE	BCH	Wed, Oct 5, 2005	11.78	11.85	11.73	11.85
722	NYSE	BCH	Tue, Oct 4, 2005	11.78	11.85	11.68	11.78
721	NYSE	BCH	Mon, Oct 3, 2005	11.62	11.71	11.62	11.71
720	NYSE	BCH	Fri, Sep 30, 2005	11.64	11.71	11.58	11.58
719	NYSE	BCH	Thu, Sep 29, 2005	11.45	11.60	11.45	11.58
718	NYSE	BCH	Wed, Sep 28, 2005	11.35	11.42	11.35	11.42
717	NYSE	BCH	Tue, Sep 27, 2005	11.42	11.43	11.28	11.29
716	NYSE	BCH	Mon, Sep 26, 2005	11.39	11.56	11.39	11.53
715	NYSE	BCH	Fri, Sep 23, 2005	11.52	11.66	11.32	11.37
714	NYSE	BCH	Thu, Sep 22, 2005	11.73	11.73	11.45	11.45
713	NYSE	BCH	Wed, Sep 21, 2005	11.45	11.78	11.45	11.75
712	NYSE	BCH	Tue, Sep 20, 2005	11.42	11.42	11.34	11.41
711	NYSE	BCH	Mon, Sep 19, 2005	11.51	11.51	11.50	11.50
710	NYSE	BCH	Fri, Sep 16, 2005	11.25	11.44	11.24	11.44
709	NYSE	BCH	Thu, Sep 15, 2005	11.42	11.42	11.28	11.28
708	NYSE	BCH	Wed, Sep 14, 2005	11.22	11.31	11.22	11.26
707	NYSE	BCH	Tue, Sep 13, 2005	11.14	11.17	11.14	11.17
706	NYSE	BCH	Mon, Sep 12, 2005	11.24	11.25	11.14	11.18
705	NYSE	BCH	Fri, Sep 9, 2005	11.28	11.35	11.24	11.29
704	NYSE	BCH	Thu, Sep 8, 2005	11.42	11.42	11.28	11.28
703	NYSE	BCH	Wed, Sep 7, 2005	11.50	11.50	11.28	11.40
702	NYSE	BCH	Tue, Sep 6, 2005	11.47	11.64	11.45	11.45
701	NYSE	BCH	Fri, Sep 2, 2005	11.65	11.65	11.35	11.51
700	NYSE	BCH	Thu, Sep 1, 2005	11.94	11.94	11.70	11.70
699	NYSE	BCH	Wed, Aug 31, 2005	11.78	12.14	11.78	11.88
698	NYSE	BCH	Tue, Aug 30, 2005	11.92	11.92	11.78	11.78
697	NYSE	BCH	Mon, Aug 29, 2005	11.74	11.89	11.71	11.87
696	NYSE	BCH	Fri, Aug 26, 2005	11.94	11.94	11.78	11.85
695	NYSE	BCH	Thu, Aug 25, 2005	11.42	11.99	11.42	11.94
694	NYSE	BCH	Wed, Aug 24, 2005	11.18	11.42	11.18	11.38
693	NYSE	BCH	Tue, Aug 23, 2005	11.41	11.52	11.18	11.18
692	NYSE	BCH	Mon, Aug 22, 2005	11.74	11.85	11.45	11.45
691	NYSE	BCH	Fri, Aug 19, 2005	11.78	11.78	11.71	11.71
690	NYSE	BCH	Thu, Aug 18, 2005	11.42	11.72	11.42	11.71
689	NYSE	BCH	Wed, Aug 17, 2005	11.71	11.71	11.50	11.58
688	NYSE	BCH	Tue, Aug 16, 2005	11.85	11.85	11.77	11.77
687	NYSE	BCH	Mon, Aug 15, 2005	11.90	11.90	11.82	11.82
686	NYSE	BCH	Fri, Aug 12, 2005	12.00	12.00	11.85	11.85
685	NYSE	BCH	Thu, Aug 11, 2005	11.95	12.08	11.88	11.90
684	NYSE	BCH	Wed, Aug 10, 2005	11.65	12.21	11.65	11.88
683	NYSE	BCH	Tue, Aug 9, 2005	11.56	11.76	11.50	11.58
682	NYSE	BCH	Mon, Aug 8, 2005	11.41	11.60	11.41	11.60
681	NYSE	BCH	Fri, Aug 5, 2005	11.20	11.40	11.20	11.34
680	NYSE	BCH	Thu, Aug 4, 2005	10.93	11.14	10.93	11.14
679	NYSE	BCH	Wed, Aug 3, 2005	10.84	10.93	10.84	10.93
678	NYSE	BCH	Tue, Aug 2, 2005	10.94	10.94	10.85	10.93
677	NYSE	BCH	Mon, Aug 1, 2005	10.63	10.94	10.63	10.94
676	NYSE	BCH	Fri, Jul 29, 2005	10.48	10.61	10.48	10.61
675	NYSE	BCH	Thu, Jul 28, 2005	10.46	10.47	10.46	10.47
674	NYSE	BCH	Wed, Jul 27, 2005	10.50	10.50	10.43	10.46
673	NYSE	BCH	Tue, Jul 26, 2005	10.50	10.50	10.50	10.50
672	NYSE	BCH	Mon, Jul 25, 2005	10.45	10.57	10.45	10.57
671	NYSE	BCH	Fri, Jul 22, 2005	10.51	10.57	10.51	10.57
670	NYSE	BCH	Thu, Jul 21, 2005	10.43	10.51	10.43	10.48
669	NYSE	BCH	Wed, Jul 20, 2005	10.48	10.48	10.33	10.34
668	NYSE	BCH	Tue, Jul 19, 2005	10.55	10.60	10.53	10.53
667	NYSE	BCH	Mon, Jul 18, 2005	10.40	10.53	10.40	10.53
666	NYSE	BCH	Fri, Jul 15, 2005	10.28	10.37	10.28	10.37
665	NYSE	BCH	Thu, Jul 14, 2005	10.11	10.28	10.11	10.28
664	NYSE	BCH	Wed, Jul 13, 2005	10.10	10.14	10.10	10.14
663	NYSE	BCH	Tue, Jul 12, 2005	10.04	10.09	10.03	10.07
662	NYSE	BCH	Mon, Jul 11, 2005	10.03	10.05	10.01	10.01
661	NYSE	BCH	Fri, Jul 8, 2005	10.01	10.03	10.00	10.03
660	NYSE	BCH	Thu, Jul 7, 2005	10.01	10.04	9.95	10.04
659	NYSE	BCH	Wed, Jul 6, 2005	10.02	10.02	9.97	9.97
658	NYSE	BCH	Tue, Jul 5, 2005	10.08	10.10	10.00	10.00
657	NYSE	BCH	Thu, Jun 30, 2005	10.00	10.05	10.00	10.05
656	NYSE	BCH	Wed, Jun 29, 2005	10.00	10.00	9.97	9.97
655	NYSE	BCH	Tue, Jun 28, 2005	9.97	10.03	9.97	10.03
654	NYSE	BCH	Mon, Jun 27, 2005	9.97	9.97	9.97	9.97
653	NYSE	BCH	Fri, Jun 24, 2005	9.90	9.94	9.88	9.94
652	NYSE	BCH	Thu, Jun 23, 2005	10.07	10.12	9.91	9.91
651	NYSE	BCH	Wed, Jun 22, 2005	10.14	10.24	10.14	10.14
650	NYSE	BCH	Tue, Jun 21, 2005	9.82	9.82	9.81	9.81
649	NYSE	BCH	Mon, Jun 20, 2005	9.92	9.92	9.92	9.92
648	NYSE	BCH	Fri, Jun 17, 2005	9.95	10.03	9.94	9.94
647	NYSE	BCH	Thu, Jun 16, 2005	9.78	9.88	9.78	9.88
646	NYSE	BCH	Wed, Jun 15, 2005	9.77	9.77	9.77	9.77
645	NYSE	BCH	Tue, Jun 14, 2005	9.80	9.88	9.77	9.88
644	NYSE	BCH	Mon, Jun 13, 2005	9.85	9.85	9.85	9.85
643	NYSE	BCH	Fri, Jun 10, 2005	9.77	9.84	9.77	9.80
642	NYSE	BCH	Thu, Jun 9, 2005	9.77	9.94	9.77	9.83
641	NYSE	BCH	Wed, Jun 8, 2005	9.84	9.84	9.77	9.83
640	NYSE	BCH	Tue, Jun 7, 2005	9.85	9.90	9.83	9.86
639	NYSE	BCH	Mon, Jun 6, 2005	9.77	9.80	9.77	9.80
638	NYSE	BCH	Fri, Jun 3, 2005	9.78	9.83	9.78	9.78
637	NYSE	BCH	Thu, Jun 2, 2005	9.85	9.85	9.77	9.77
636	NYSE	BCH	Wed, Jun 1, 2005	9.85	9.88	9.85	9.88
635	NYSE	BCH	Tue, May 31, 2005	9.91	9.91	9.91	9.91
634	NYSE	BCH	Fri, May 27, 2005	9.89	9.90	9.89	9.90
633	NYSE	BCH	Thu, May 26, 2005	9.88	9.91	9.83	9.83
632	NYSE	BCH	Wed, May 25, 2005	9.94	9.94	9.94	9.94
631	NYSE	BCH	Tue, May 24, 2005	9.88	9.94	9.88	9.94
630	NYSE	BCH	Mon, May 23, 2005	9.76	9.85	9.76	9.85
629	NYSE	BCH	Fri, May 20, 2005	9.77	9.77	9.77	9.77
628	NYSE	BCH	Thu, May 19, 2005	9.77	9.83	9.71	9.77
627	NYSE	BCH	Wed, May 18, 2005	9.67	9.74	9.67	9.73
626	NYSE	BCH	Tue, May 17, 2005	9.71	9.71	9.69	9.70
625	NYSE	BCH	Mon, May 16, 2005	9.71	9.71	9.50	9.50
624	NYSE	BCH	Thu, May 12, 2005	9.77	9.77	9.77	9.77
623	NYSE	BCH	Wed, May 11, 2005	9.67	9.78	9.67	9.78
622	NYSE	BCH	Tue, May 10, 2005	9.68	9.71	9.68	9.71
621	NYSE	BCH	Mon, May 9, 2005	9.68	9.71	9.65	9.65
620	NYSE	BCH	Fri, May 6, 2005	9.80	9.80	9.64	9.64
619	NYSE	BCH	Thu, May 5, 2005	9.80	9.85	9.76	9.76
618	NYSE	BCH	Wed, May 4, 2005	9.68	9.73	9.68	9.73
617	NYSE	BCH	Mon, May 2, 2005	9.58	9.71	9.58	9.64
616	NYSE	BCH	Fri, Apr 29, 2005	9.52	9.55	9.52	9.55
615	NYSE	BCH	Thu, Apr 28, 2005	9.64	9.74	9.57	9.57
614	NYSE	BCH	Wed, Apr 27, 2005	9.69	9.70	9.65	9.65
613	NYSE	BCH	Tue, Apr 26, 2005	9.73	9.78	9.71	9.78
612	NYSE	BCH	Fri, Apr 22, 2005	9.76	9.82	9.76	9.82
611	NYSE	BCH	Thu, Apr 21, 2005	9.78	9.97	9.78	9.97
610	NYSE	BCH	Wed, Apr 20, 2005	9.77	9.78	9.65	9.74
609	NYSE	BCH	Tue, Apr 19, 2005	9.73	9.83	9.71	9.80
608	NYSE	BCH	Mon, Apr 18, 2005	9.73	9.73	9.71	9.71
607	NYSE	BCH	Fri, Apr 15, 2005	9.83	9.83	9.75	9.75
606	NYSE	BCH	Thu, Apr 14, 2005	9.86	9.93	9.84	9.87
605	NYSE	BCH	Wed, Apr 13, 2005	10.01	10.08	9.97	9.97
604	NYSE	BCH	Tue, Apr 12, 2005	9.85	9.95	9.85	9.95
603	NYSE	BCH	Mon, Apr 11, 2005	9.94	9.98	9.94	9.98
602	NYSE	BCH	Fri, Apr 8, 2005	9.65	9.65	9.55	9.55
601	NYSE	BCH	Thu, Apr 7, 2005	9.70	9.74	9.64	9.68
600	NYSE	BCH	Wed, Apr 6, 2005	9.63	9.63	9.63	9.63
599	NYSE	BCH	Tue, Apr 5, 2005	9.71	9.71	9.71	9.71
598	NYSE	BCH	Mon, Apr 4, 2005	9.71	9.71	9.71	9.71
597	NYSE	BCH	Fri, Apr 1, 2005	9.82	9.88	9.74	9.74
596	NYSE	BCH	Thu, Mar 31, 2005	9.50	9.68	9.50	9.68
595	NYSE	BCH	Wed, Mar 30, 2005	9.57	9.57	9.42	9.47
594	NYSE	BCH	Tue, Mar 29, 2005	9.77	9.77	9.60	9.61
593	NYSE	BCH	Mon, Mar 28, 2005	9.67	9.71	9.60	9.71
592	NYSE	BCH	Thu, Mar 24, 2005	9.74	9.74	9.73	9.73
591	NYSE	BCH	Wed, Mar 23, 2005	9.85	9.88	9.74	9.76
590	NYSE	BCH	Tue, Mar 22, 2005	10.10	10.10	9.94	9.96
589	NYSE	BCH	Mon, Mar 21, 2005	10.11	10.17	10.11	10.17
588	NYSE	BCH	Fri, Mar 18, 2005	10.28	10.28	10.25	10.27
587	NYSE	BCH	Thu, Mar 17, 2005	10.15	10.23	10.15	10.23
586	NYSE	BCH	Wed, Mar 16, 2005	10.05	10.13	9.94	10.11
585	NYSE	BCH	Tue, Mar 15, 2005	10.38	10.38	10.04	10.04
584	NYSE	BCH	Mon, Mar 14, 2005	10.17	10.17	10.14	10.14
583	NYSE	BCH	Fri, Mar 11, 2005	9.99	10.14	9.99	10.11
582	NYSE	BCH	Thu, Mar 10, 2005	10.08	10.08	9.96	9.99
581	NYSE	BCH	Wed, Mar 9, 2005	10.50	10.50	10.21	10.21
580	NYSE	BCH	Tue, Mar 8, 2005	11.04	11.04	10.89	10.92
579	NYSE	BCH	Mon, Mar 7, 2005	10.97	11.03	10.94	11.03
578	NYSE	BCH	Fri, Mar 4, 2005	11.03	11.08	10.98	11.05
577	NYSE	BCH	Thu, Mar 3, 2005	11.07	11.08	10.90	10.90
576	NYSE	BCH	Wed, Mar 2, 2005	11.14	11.14	11.05	11.05
575	NYSE	BCH	Tue, Mar 1, 2005	11.14	11.22	11.08	11.14
574	NYSE	BCH	Mon, Feb 28, 2005	11.22	11.25	11.22	11.24
573	NYSE	BCH	Fri, Feb 25, 2005	11.21	11.22	11.18	11.22
572	NYSE	BCH	Thu, Feb 24, 2005	11.22	11.25	11.22	11.25
571	NYSE	BCH	Wed, Feb 23, 2005	11.20	11.25	11.20	11.25
570	NYSE	BCH	Tue, Feb 22, 2005	11.05	11.20	11.00	11.14
569	NYSE	BCH	Fri, Feb 18, 2005	10.91	10.91	10.91	10.91
568	NYSE	BCH	Thu, Feb 17, 2005	10.88	10.88	10.84	10.84
567	NYSE	BCH	Wed, Feb 16, 2005	10.88	10.88	10.88	10.88
566	NYSE	BCH	Tue, Feb 15, 2005	10.81	11.08	10.81	10.94
565	NYSE	BCH	Mon, Feb 14, 2005	10.81	11.01	10.81	11.00
564	NYSE	BCH	Fri, Feb 11, 2005	10.74	10.74	10.71	10.74
563	NYSE	BCH	Thu, Feb 10, 2005	10.75	10.75	10.75	10.75
562	NYSE	BCH	Wed, Feb 9, 2005	10.61	10.70	10.61	10.70
561	NYSE	BCH	Tue, Feb 8, 2005	10.60	10.75	10.60	10.75
560	NYSE	BCH	Mon, Feb 7, 2005	10.63	10.70	10.63	10.68
559	NYSE	BCH	Fri, Feb 4, 2005	10.57	10.65	10.57	10.65
558	NYSE	BCH	Thu, Feb 3, 2005	10.40	10.54	10.40	10.50
557	NYSE	BCH	Wed, Feb 2, 2005	10.17	10.23	10.17	10.21
556	NYSE	BCH	Tue, Feb 1, 2005	9.91	10.17	9.88	10.17
555	NYSE	BCH	Mon, Jan 31, 2005	10.00	10.05	9.97	10.05
554	NYSE	BCH	Fri, Jan 28, 2005	9.88	9.88	9.88	9.88
553	NYSE	BCH	Thu, Jan 27, 2005	9.87	9.98	9.87	9.94
552	NYSE	BCH	Wed, Jan 26, 2005	9.97	10.00	9.97	9.99
551	NYSE	BCH	Tue, Jan 25, 2005	10.07	10.07	10.00	10.00
550	NYSE	BCH	Mon, Jan 24, 2005	10.30	10.30	10.14	10.14
549	NYSE	BCH	Fri, Jan 21, 2005	10.37	10.37	10.30	10.30
548	NYSE	BCH	Thu, Jan 20, 2005	10.27	10.31	10.25	10.25
547	NYSE	BCH	Wed, Jan 19, 2005	10.44	10.44	10.27	10.27
546	NYSE	BCH	Tue, Jan 18, 2005	10.37	10.37	10.35	10.35
545	NYSE	BCH	Fri, Jan 14, 2005	10.57	10.57	10.43	10.45
544	NYSE	BCH	Thu, Jan 13, 2005	10.61	10.61	10.61	10.61
543	NYSE	BCH	Wed, Jan 12, 2005	10.63	10.65	10.61	10.65
542	NYSE	BCH	Tue, Jan 11, 2005	10.78	10.79	10.61	10.66
541	NYSE	BCH	Mon, Jan 10, 2005	10.78	10.78	10.78	10.78
540	NYSE	BCH	Fri, Jan 7, 2005	10.71	10.73	10.71	10.71
539	NYSE	BCH	Thu, Jan 6, 2005	10.85	10.85	10.73	10.73
538	NYSE	BCH	Wed, Jan 5, 2005	10.71	10.71	10.71	10.71
537	NYSE	BCH	Tue, Jan 4, 2005	10.71	10.71	10.66	10.66
536	NYSE	BCH	Mon, Jan 3, 2005	10.91	10.98	10.78	10.78
535	NYSE	BCH	Fri, Dec 31, 2004	10.92	10.95	10.88	10.95
534	NYSE	BCH	Thu, Dec 30, 2004	11.00	11.03	11.00	11.03
533	NYSE	BCH	Wed, Dec 29, 2004	11.00	11.15	11.00	11.02
532	NYSE	BCH	Tue, Dec 28, 2004	10.97	10.97	10.91	10.97
531	NYSE	BCH	Mon, Dec 27, 2004	10.91	11.00	10.91	10.94
530	NYSE	BCH	Thu, Dec 23, 2004	10.83	10.88	10.83	10.88
529	NYSE	BCH	Wed, Dec 22, 2004	10.71	10.91	10.71	10.85
528	NYSE	BCH	Tue, Dec 21, 2004	10.71	10.77	10.64	10.64
527	NYSE	BCH	Mon, Dec 20, 2004	10.82	10.84	10.82	10.84
526	NYSE	BCH	Fri, Dec 17, 2004	10.55	10.57	10.53	10.53
525	NYSE	BCH	Thu, Dec 16, 2004	10.54	10.63	10.54	10.58
524	NYSE	BCH	Wed, Dec 15, 2004	10.53	10.68	10.53	10.63
523	NYSE	BCH	Tue, Dec 14, 2004	10.53	10.57	10.51	10.51
522	NYSE	BCH	Fri, Dec 10, 2004	10.45	10.48	10.45	10.48
521	NYSE	BCH	Thu, Dec 9, 2004	10.48	10.48	10.48	10.48
520	NYSE	BCH	Wed, Dec 8, 2004	10.64	10.64	10.60	10.60
519	NYSE	BCH	Tue, Dec 7, 2004	10.77	10.77	10.65	10.70
518	NYSE	BCH	Mon, Dec 6, 2004	10.71	10.73	10.71	10.73
517	NYSE	BCH	Fri, Dec 3, 2004	10.68	10.80	10.68	10.80
516	NYSE	BCH	Thu, Dec 2, 2004	10.65	10.65	10.48	10.54
515	NYSE	BCH	Wed, Dec 1, 2004	10.57	10.71	10.57	10.71
514	NYSE	BCH	Tue, Nov 30, 2004	10.41	10.45	10.41	10.45
513	NYSE	BCH	Mon, Nov 29, 2004	10.38	10.39	10.38	10.39
512	NYSE	BCH	Fri, Nov 26, 2004	10.42	10.43	10.39	10.43
511	NYSE	BCH	Wed, Nov 24, 2004	10.37	10.43	10.35	10.43
510	NYSE	BCH	Tue, Nov 23, 2004	10.11	10.27	9.97	10.24
509	NYSE	BCH	Mon, Nov 22, 2004	10.00	10.04	10.00	10.02
508	NYSE	BCH	Fri, Nov 19, 2004	10.23	10.34	10.23	10.34
507	NYSE	BCH	Thu, Nov 18, 2004	10.21	10.25	10.18	10.22
506	NYSE	BCH	Wed, Nov 17, 2004	10.05	10.05	10.03	10.05
505	NYSE	BCH	Tue, Nov 16, 2004	9.85	9.85	9.85	9.85
504	NYSE	BCH	Mon, Nov 15, 2004	9.91	9.94	9.91	9.94
503	NYSE	BCH	Fri, Nov 12, 2004	9.84	9.90	9.84	9.90
502	NYSE	BCH	Thu, Nov 11, 2004	9.83	9.83	9.78	9.78
501	NYSE	BCH	Wed, Nov 10, 2004	9.84	9.84	9.83	9.83
500	NYSE	BCH	Tue, Nov 9, 2004	9.78	9.79	9.75	9.79
499	NYSE	BCH	Mon, Nov 8, 2004	9.90	9.96	9.74	9.74
498	NYSE	BCH	Fri, Nov 5, 2004	9.88	10.00	9.88	10.00
497	NYSE	BCH	Thu, Nov 4, 2004	9.79	9.90	9.79	9.87
496	NYSE	BCH	Wed, Nov 3, 2004	9.74	9.74	9.65	9.67
495	NYSE	BCH	Tue, Nov 2, 2004	9.75	9.75	9.69	9.70
494	NYSE	BCH	Fri, Oct 29, 2004	9.71	9.77	9.71	9.71
493	NYSE	BCH	Thu, Oct 28, 2004	9.79	9.79	9.74	9.74
492	NYSE	BCH	Wed, Oct 27, 2004	9.80	9.80	9.80	9.80
491	NYSE	BCH	Tue, Oct 26, 2004	9.68	9.68	9.68	9.68
490	NYSE	BCH	Mon, Oct 25, 2004	9.94	9.94	9.63	9.63
489	NYSE	BCH	Thu, Oct 21, 2004	10.00	10.00	10.00	10.00
488	NYSE	BCH	Wed, Oct 20, 2004	10.03	10.03	10.03	10.03
487	NYSE	BCH	Mon, Oct 18, 2004	10.10	10.10	10.10	10.10
486	NYSE	BCH	Fri, Oct 15, 2004	9.85	10.04	9.85	10.04
485	NYSE	BCH	Thu, Oct 14, 2004	10.00	10.00	9.85	9.85
484	NYSE	BCH	Tue, Oct 12, 2004	10.19	10.19	10.14	10.14
483	NYSE	BCH	Fri, Oct 8, 2004	10.31	10.31	10.11	10.14
482	NYSE	BCH	Thu, Oct 7, 2004	10.40	10.40	10.34	10.34
481	NYSE	BCH	Wed, Oct 6, 2004	10.50	10.53	10.35	10.38
480	NYSE	BCH	Tue, Oct 5, 2004	10.35	10.48	10.35	10.38
479	NYSE	BCH	Mon, Oct 4, 2004	10.08	10.23	10.08	10.23
478	NYSE	BCH	Fri, Oct 1, 2004	10.08	10.08	10.06	10.08
477	NYSE	BCH	Thu, Sep 30, 2004	10.08	10.08	10.08	10.08
476	NYSE	BCH	Wed, Sep 29, 2004	9.91	10.07	9.91	10.05
475	NYSE	BCH	Tue, Sep 28, 2004	9.75	9.90	9.75	9.90
474	NYSE	BCH	Mon, Sep 27, 2004	9.85	9.85	9.77	9.77
473	NYSE	BCH	Fri, Sep 24, 2004	9.88	9.88	9.84	9.84
472	NYSE	BCH	Thu, Sep 23, 2004	9.88	9.88	9.87	9.87
471	NYSE	BCH	Wed, Sep 22, 2004	9.88	9.88	9.88	9.88
470	NYSE	BCH	Tue, Sep 21, 2004	9.91	9.91	9.80	9.80
469	NYSE	BCH	Mon, Sep 20, 2004	9.98	10.03	9.98	10.03
468	NYSE	BCH	Fri, Sep 17, 2004	9.92	9.92	9.92	9.92
467	NYSE	BCH	Thu, Sep 16, 2004	9.90	9.99	9.90	9.99
466	NYSE	BCH	Wed, Sep 15, 2004	9.64	9.74	9.64	9.74
465	NYSE	BCH	Tue, Sep 14, 2004	9.54	9.58	9.54	9.58
464	NYSE	BCH	Mon, Sep 13, 2004	9.46	9.50	9.42	9.50
463	NYSE	BCH	Fri, Sep 10, 2004	9.44	9.50	9.44	9.50
462	NYSE	BCH	Thu, Sep 9, 2004	9.48	9.50	9.40	9.41
461	NYSE	BCH	Wed, Sep 8, 2004	9.63	9.63	9.43	9.43
460	NYSE	BCH	Fri, Sep 3, 2004	9.65	9.65	9.65	9.65
459	NYSE	BCH	Thu, Sep 2, 2004	9.65	9.68	9.65	9.68
458	NYSE	BCH	Wed, Sep 1, 2004	9.80	9.80	9.62	9.63
457	NYSE	BCH	Tue, Aug 31, 2004	9.68	9.83	9.68	9.77
456	NYSE	BCH	Thu, Aug 26, 2004	9.60	9.65	9.60	9.65
455	NYSE	BCH	Wed, Aug 25, 2004	9.66	9.66	9.61	9.62
454	NYSE	BCH	Tue, Aug 24, 2004	9.64	9.76	9.64	9.71
453	NYSE	BCH	Mon, Aug 23, 2004	9.50	9.66	9.49	9.66
452	NYSE	BCH	Fri, Aug 20, 2004	9.49	9.53	9.45	9.45
451	NYSE	BCH	Thu, Aug 19, 2004	9.27	9.43	9.27	9.43
450	NYSE	BCH	Wed, Aug 18, 2004	9.47	9.48	9.28	9.28
449	NYSE	BCH	Tue, Aug 17, 2004	9.48	9.49	9.48	9.49
448	NYSE	BCH	Mon, Aug 16, 2004	9.19	9.35	9.19	9.35
447	NYSE	BCH	Fri, Aug 13, 2004	9.06	9.20	9.06	9.20
446	NYSE	BCH	Thu, Aug 12, 2004	8.85	9.02	8.85	9.00
445	NYSE	BCH	Wed, Aug 11, 2004	8.77	9.00	8.74	8.95
444	NYSE	BCH	Tue, Aug 10, 2004	8.97	8.97	8.83	8.85
443	NYSE	BCH	Mon, Aug 9, 2004	8.90	8.90	8.90	8.90
442	NYSE	BCH	Tue, Aug 3, 2004	8.91	8.93	8.91	8.93
441	NYSE	BCH	Mon, Aug 2, 2004	8.97	8.97	8.93	8.94
440	NYSE	BCH	Thu, Jul 29, 2004	8.98	9.01	8.98	9.01
439	NYSE	BCH	Wed, Jul 28, 2004	8.93	9.00	8.86	8.99
438	NYSE	BCH	Tue, Jul 27, 2004	8.99	8.99	8.94	8.95
437	NYSE	BCH	Mon, Jul 26, 2004	9.11	9.11	9.00	9.00
436	NYSE	BCH	Fri, Jul 23, 2004	9.24	9.24	9.14	9.14
435	NYSE	BCH	Thu, Jul 22, 2004	9.38	9.38	9.24	9.24
434	NYSE	BCH	Wed, Jul 21, 2004	9.37	9.37	9.37	9.37
433	NYSE	BCH	Tue, Jul 20, 2004	9.22	9.37	9.22	9.37
432	NYSE	BCH	Mon, Jul 19, 2004	9.16	9.23	9.13	9.21
431	NYSE	BCH	Fri, Jul 16, 2004	8.97	9.18	8.97	9.17
430	NYSE	BCH	Thu, Jul 15, 2004	8.87	8.92	8.87	8.92
429	NYSE	BCH	Wed, Jul 14, 2004	8.83	8.83	8.83	8.83
428	NYSE	BCH	Tue, Jul 13, 2004	8.81	8.82	8.74	8.82
427	NYSE	BCH	Mon, Jul 12, 2004	8.75	8.82	8.75	8.78
426	NYSE	BCH	Fri, Jul 9, 2004	8.67	8.67	8.67	8.67
425	NYSE	BCH	Thu, Jul 8, 2004	8.71	8.71	8.71	8.71
424	NYSE	BCH	Wed, Jul 7, 2004	8.64	8.78	8.64	8.78
423	NYSE	BCH	Tue, Jul 6, 2004	8.67	8.77	8.64	8.64
422	NYSE	BCH	Fri, Jul 2, 2004	8.54	8.57	8.54	8.57
421	NYSE	BCH	Thu, Jul 1, 2004	8.58	8.58	8.52	8.53
420	NYSE	BCH	Wed, Jun 30, 2004	8.48	8.48	8.47	8.47
419	NYSE	BCH	Tue, Jun 29, 2004	8.52	8.55	8.51	8.51
418	NYSE	BCH	Mon, Jun 28, 2004	8.52	8.52	8.52	8.52
417	NYSE	BCH	Fri, Jun 25, 2004	8.48	8.48	8.48	8.48
416	NYSE	BCH	Thu, Jun 24, 2004	8.51	8.57	8.45	8.47
415	NYSE	BCH	Wed, Jun 23, 2004	8.34	8.45	8.34	8.42
414	NYSE	BCH	Tue, Jun 22, 2004	8.31	8.34	8.31	8.31
413	NYSE	BCH	Mon, Jun 21, 2004	8.31	8.31	8.28	8.29
412	NYSE	BCH	Fri, Jun 18, 2004	8.40	8.43	8.31	8.31
411	NYSE	BCH	Thu, Jun 17, 2004	8.31	8.31	8.28	8.28
410	NYSE	BCH	Wed, Jun 16, 2004	8.25	8.29	8.25	8.29
409	NYSE	BCH	Tue, Jun 15, 2004	8.11	8.34	8.11	8.25
408	NYSE	BCH	Mon, Jun 14, 2004	8.27	8.27	8.11	8.11
407	NYSE	BCH	Thu, Jun 10, 2004	8.27	8.27	8.25	8.25
406	NYSE	BCH	Wed, Jun 9, 2004	8.36	8.36	8.30	8.30
405	NYSE	BCH	Tue, Jun 8, 2004	8.31	8.31	8.31	8.31
404	NYSE	BCH	Fri, Jun 4, 2004	8.31	8.31	8.31	8.31
403	NYSE	BCH	Tue, Jun 1, 2004	8.44	8.44	8.43	8.43
402	NYSE	BCH	Fri, May 28, 2004	8.55	8.55	8.41	8.41
401	NYSE	BCH	Thu, May 27, 2004	8.50	8.51	8.47	8.51
400	NYSE	BCH	Wed, May 26, 2004	8.41	8.41	8.41	8.41
399	NYSE	BCH	Tue, May 25, 2004	8.31	8.31	8.31	8.31
398	NYSE	BCH	Mon, May 24, 2004	8.23	8.37	8.23	8.31
397	NYSE	BCH	Fri, May 21, 2004	8.19	8.25	8.19	8.19
396	NYSE	BCH	Thu, May 20, 2004	8.13	8.23	8.13	8.23
395	NYSE	BCH	Wed, May 19, 2004	8.17	8.17	8.17	8.17
394	NYSE	BCH	Tue, May 18, 2004	8.11	8.17	8.10	8.17
393	NYSE	BCH	Mon, May 17, 2004	8.11	8.11	8.11	8.11
392	NYSE	BCH	Fri, May 14, 2004	8.10	8.14	8.10	8.14
391	NYSE	BCH	Thu, May 13, 2004	8.04	8.07	8.04	8.07
390	NYSE	BCH	Wed, May 12, 2004	8.14	8.14	8.07	8.07
389	NYSE	BCH	Tue, May 11, 2004	8.10	8.15	8.10	8.14
388	NYSE	BCH	Mon, May 10, 2004	8.11	8.12	8.11	8.12
387	NYSE	BCH	Fri, May 7, 2004	8.11	8.11	8.11	8.11
386	NYSE	BCH	Thu, May 6, 2004	8.21	8.21	8.21	8.21
385	NYSE	BCH	Wed, May 5, 2004	8.15	8.17	8.15	8.17
384	NYSE	BCH	Tue, May 4, 2004	8.15	8.15	8.15	8.15
383	NYSE	BCH	Mon, May 3, 2004	8.04	8.08	8.04	8.08
382	NYSE	BCH	Fri, Apr 30, 2004	8.00	8.00	8.00	8.00
381	NYSE	BCH	Thu, Apr 29, 2004	8.04	8.04	7.98	8.03
380	NYSE	BCH	Wed, Apr 28, 2004	8.08	8.08	8.08	8.08
379	NYSE	BCH	Tue, Apr 27, 2004	8.20	8.29	8.15	8.16
378	NYSE	BCH	Mon, Apr 26, 2004	8.21	8.27	8.08	8.17
377	NYSE	BCH	Fri, Apr 23, 2004	8.14	8.14	8.10	8.11
376	NYSE	BCH	Thu, Apr 22, 2004	8.17	8.17	8.11	8.11
375	NYSE	BCH	Wed, Apr 21, 2004	8.17	8.17	8.13	8.13
374	NYSE	BCH	Tue, Apr 20, 2004	8.17	8.20	8.15	8.18
373	NYSE	BCH	Mon, Apr 19, 2004	8.14	8.18	8.14	8.17
372	NYSE	BCH	Fri, Apr 16, 2004	8.21	8.21	8.14	8.14
371	NYSE	BCH	Thu, Apr 15, 2004	8.17	8.17	8.15	8.15
370	NYSE	BCH	Wed, Apr 14, 2004	8.28	8.28	8.21	8.21
369	NYSE	BCH	Tue, Apr 13, 2004	8.35	8.35	8.30	8.30
368	NYSE	BCH	Mon, Apr 12, 2004	8.27	8.31	8.27	8.31
367	NYSE	BCH	Thu, Apr 8, 2004	8.20	8.20	8.20	8.20
366	NYSE	BCH	Wed, Apr 7, 2004	8.14	8.23	8.14	8.23
365	NYSE	BCH	Mon, Apr 5, 2004	8.17	8.28	8.17	8.20
364	NYSE	BCH	Fri, Apr 2, 2004	8.18	8.21	8.14	8.14
363	NYSE	BCH	Thu, Apr 1, 2004	8.18	8.19	8.17	8.17
362	NYSE	BCH	Wed, Mar 31, 2004	7.76	8.14	7.76	8.14
361	NYSE	BCH	Tue, Mar 30, 2004	7.71	7.71	7.71	7.71
360	NYSE	BCH	Mon, Mar 29, 2004	7.71	7.72	7.71	7.71
359	NYSE	BCH	Fri, Mar 26, 2004	7.51	7.67	7.51	7.55
358	NYSE	BCH	Thu, Mar 25, 2004	7.42	7.42	7.23	7.27
357	NYSE	BCH	Wed, Mar 24, 2004	7.44	7.44	7.44	7.44
356	NYSE	BCH	Tue, Mar 23, 2004	7.63	7.63	7.47	7.48
355	NYSE	BCH	Mon, Mar 22, 2004	7.80	7.80	7.55	7.55
354	NYSE	BCH	Fri, Mar 19, 2004	7.87	7.87	7.87	7.87
353	NYSE	BCH	Thu, Mar 18, 2004	7.97	7.97	7.90	7.90
352	NYSE	BCH	Wed, Mar 17, 2004	7.95	7.95	7.91	7.91
351	NYSE	BCH	Tue, Mar 16, 2004	8.03	8.03	8.01	8.01
350	NYSE	BCH	Mon, Mar 15, 2004	8.47	8.47	8.00	8.00
349	NYSE	BCH	Fri, Mar 12, 2004	8.43	8.43	8.23	8.33
348	NYSE	BCH	Thu, Mar 11, 2004	8.43	8.51	8.43	8.47
347	NYSE	BCH	Wed, Mar 10, 2004	8.88	8.88	8.71	8.74
346	NYSE	BCH	Tue, Mar 9, 2004	8.91	8.95	8.91	8.95
345	NYSE	BCH	Mon, Mar 8, 2004	9.07	9.07	8.88	8.88
344	NYSE	BCH	Fri, Mar 5, 2004	9.07	9.14	9.07	9.14
343	NYSE	BCH	Thu, Mar 4, 2004	8.99	8.99	8.98	8.98
342	NYSE	BCH	Wed, Mar 3, 2004	9.17	9.17	8.93	9.00
341	NYSE	BCH	Tue, Mar 2, 2004	9.11	9.17	9.11	9.14
340	NYSE	BCH	Mon, Mar 1, 2004	9.01	9.08	8.97	9.08
339	NYSE	BCH	Fri, Feb 27, 2004	8.91	8.94	8.91	8.94
338	NYSE	BCH	Thu, Feb 26, 2004	9.00	9.05	8.97	9.01
337	NYSE	BCH	Wed, Feb 25, 2004	9.01	9.04	9.00	9.00
336	NYSE	BCH	Tue, Feb 24, 2004	8.97	8.97	8.93	8.94
335	NYSE	BCH	Mon, Feb 23, 2004	9.00	9.00	8.98	8.98
334	NYSE	BCH	Fri, Feb 20, 2004	9.17	9.17	9.08	9.10
333	NYSE	BCH	Thu, Feb 19, 2004	9.42	9.42	9.28	9.28
332	NYSE	BCH	Wed, Feb 18, 2004	9.61	9.61	9.54	9.54
331	NYSE	BCH	Tue, Feb 17, 2004	9.37	9.44	9.37	9.43
330	NYSE	BCH	Fri, Feb 13, 2004	9.14	9.20	9.07	9.07
329	NYSE	BCH	Thu, Feb 12, 2004	9.11	9.11	9.11	9.11
328	NYSE	BCH	Wed, Feb 11, 2004	9.11	9.21	9.11	9.14
327	NYSE	BCH	Tue, Feb 10, 2004	9.01	9.11	9.01	9.11
326	NYSE	BCH	Mon, Feb 9, 2004	8.95	8.95	8.93	8.93
325	NYSE	BCH	Fri, Feb 6, 2004	8.88	8.93	8.88	8.93
324	NYSE	BCH	Thu, Feb 5, 2004	8.60	8.80	8.60	8.80
323	NYSE	BCH	Tue, Feb 3, 2004	8.55	8.57	8.54	8.57
322	NYSE	BCH	Mon, Feb 2, 2004	8.57	8.61	8.54	8.54
321	NYSE	BCH	Fri, Jan 30, 2004	8.28	8.43	8.25	8.43
320	NYSE	BCH	Thu, Jan 29, 2004	8.45	8.45	8.10	8.14
319	NYSE	BCH	Wed, Jan 28, 2004	8.59	8.62	8.53	8.53
318	NYSE	BCH	Tue, Jan 27, 2004	8.63	8.68	8.63	8.63
317	NYSE	BCH	Mon, Jan 26, 2004	8.57	8.57	8.48	8.50
316	NYSE	BCH	Fri, Jan 23, 2004	8.55	8.59	8.55	8.59
315	NYSE	BCH	Thu, Jan 22, 2004	8.57	8.57	8.54	8.54
314	NYSE	BCH	Wed, Jan 21, 2004	8.55	8.55	8.54	8.54
313	NYSE	BCH	Tue, Jan 20, 2004	8.55	8.57	8.55	8.57
312	NYSE	BCH	Fri, Jan 16, 2004	8.59	8.64	8.59	8.60
311	NYSE	BCH	Thu, Jan 15, 2004	8.70	8.70	8.64	8.64
310	NYSE	BCH	Wed, Jan 14, 2004	8.70	8.70	8.52	8.66
309	NYSE	BCH	Tue, Jan 13, 2004	8.77	8.77	8.68	8.68
308	NYSE	BCH	Mon, Jan 12, 2004	8.70	8.78	8.70	8.71
307	NYSE	BCH	Fri, Jan 9, 2004	8.51	8.67	8.51	8.67
306	NYSE	BCH	Thu, Jan 8, 2004	8.31	8.43	8.31	8.43
305	NYSE	BCH	Wed, Jan 7, 2004	8.41	8.41	8.31	8.31
304	NYSE	BCH	Tue, Jan 6, 2004	8.43	8.49	8.37	8.37
303	NYSE	BCH	Mon, Jan 5, 2004	8.29	8.32	8.29	8.32
302	NYSE	BCH	Fri, Jan 2, 2004	8.07	8.07	8.06	8.06
301	NYSE	BCH	Wed, Dec 31, 2003	8.00	8.00	8.00	8.00
300	NYSE	BCH	Tue, Dec 30, 2003	7.97	7.97	7.92	7.97
299	NYSE	BCH	Mon, Dec 29, 2003	7.90	7.90	7.90	7.90
298	NYSE	BCH	Fri, Dec 26, 2003	7.93	7.93	7.90	7.90
297	NYSE	BCH	Wed, Dec 24, 2003	7.89	7.89	7.85	7.85
296	NYSE	BCH	Tue, Dec 23, 2003	7.88	7.90	7.85	7.85
295	NYSE	BCH	Mon, Dec 22, 2003	7.87	7.87	7.84	7.84
294	NYSE	BCH	Wed, Dec 17, 2003	7.86	7.91	7.83	7.83
293	NYSE	BCH	Mon, Dec 15, 2003	8.04	8.04	7.90	7.90
292	NYSE	BCH	Fri, Dec 12, 2003	7.97	7.97	7.97	7.97
291	NYSE	BCH	Thu, Dec 11, 2003	7.93	7.93	7.90	7.93
290	NYSE	BCH	Wed, Dec 10, 2003	8.00	8.00	7.93	7.93
289	NYSE	BCH	Tue, Dec 9, 2003	8.05	8.05	8.03	8.03
288	NYSE	BCH	Mon, Dec 8, 2003	8.01	8.04	8.01	8.04
287	NYSE	BCH	Fri, Dec 5, 2003	8.08	8.10	8.07	8.08
286	NYSE	BCH	Thu, Dec 4, 2003	8.11	8.11	8.03	8.03
285	NYSE	BCH	Wed, Dec 3, 2003	7.98	8.08	7.95	8.08
284	NYSE	BCH	Tue, Dec 2, 2003	8.02	8.04	8.00	8.00
283	NYSE	BCH	Mon, Dec 1, 2003	7.94	8.04	7.94	8.04
282	NYSE	BCH	Fri, Nov 28, 2003	7.75	7.86	7.75	7.83
281	NYSE	BCH	Wed, Nov 26, 2003	7.75	7.75	7.67	7.67
280	NYSE	BCH	Tue, Nov 25, 2003	7.68	7.71	7.68	7.70
279	NYSE	BCH	Mon, Nov 24, 2003	7.67	7.67	7.65	7.65
278	NYSE	BCH	Fri, Nov 21, 2003	7.57	7.62	7.53	7.62
277	NYSE	BCH	Thu, Nov 20, 2003	7.53	7.55	7.53	7.53
276	NYSE	BCH	Wed, Nov 19, 2003	7.49	7.54	7.49	7.51
275	NYSE	BCH	Tue, Nov 18, 2003	7.53	7.54	7.51	7.51
274	NYSE	BCH	Mon, Nov 17, 2003	7.60	7.60	7.54	7.54
273	NYSE	BCH	Fri, Nov 14, 2003	7.53	7.60	7.53	7.60
272	NYSE	BCH	Thu, Nov 13, 2003	7.55	7.57	7.55	7.57
271	NYSE	BCH	Wed, Nov 12, 2003	7.44	7.50	7.44	7.48
270	NYSE	BCH	Tue, Nov 11, 2003	7.38	7.45	7.37	7.37
269	NYSE	BCH	Mon, Nov 10, 2003	7.40	7.40	7.34	7.35
268	NYSE	BCH	Fri, Nov 7, 2003	7.43	7.50	7.40	7.40
267	NYSE	BCH	Thu, Nov 6, 2003	7.35	7.35	7.33	7.33
266	NYSE	BCH	Wed, Nov 5, 2003	7.38	7.38	7.38	7.38
265	NYSE	BCH	Tue, Nov 4, 2003	7.57	7.57	7.42	7.43
264	NYSE	BCH	Mon, Nov 3, 2003	7.78	7.78	7.68	7.68
263	NYSE	BCH	Fri, Oct 31, 2003	7.84	7.95	7.64	7.64
262	NYSE	BCH	Thu, Oct 30, 2003	7.71	7.85	7.51	7.85
261	NYSE	BCH	Wed, Oct 29, 2003	7.78	7.78	7.73	7.73
260	NYSE	BCH	Tue, Oct 28, 2003	7.95	7.95	7.78	7.78
259	NYSE	BCH	Mon, Oct 27, 2003	8.01	8.01	7.92	7.92
258	NYSE	BCH	Fri, Oct 24, 2003	8.14	8.17	7.92	7.94
257	NYSE	BCH	Thu, Oct 23, 2003	8.45	8.51	8.19	8.19
256	NYSE	BCH	Wed, Oct 22, 2003	8.15	8.57	8.15	8.57
255	NYSE	BCH	Tue, Oct 21, 2003	7.54	8.07	7.54	8.05
254	NYSE	BCH	Mon, Oct 20, 2003	7.48	7.50	7.45	7.45
253	NYSE	BCH	Fri, Oct 17, 2003	7.46	7.47	7.45	7.45
252	NYSE	BCH	Thu, Oct 16, 2003	7.35	7.46	7.35	7.45
251	NYSE	BCH	Wed, Oct 15, 2003	7.55	7.55	7.29	7.31
250	NYSE	BCH	Tue, Oct 14, 2003	7.53	7.57	7.49	7.49
249	NYSE	BCH	Mon, Oct 13, 2003	7.28	7.47	7.27	7.43
248	NYSE	BCH	Fri, Oct 10, 2003	7.13	7.14	7.05	7.07
247	NYSE	BCH	Thu, Oct 9, 2003	7.00	7.24	7.00	7.07
246	NYSE	BCH	Wed, Oct 8, 2003	6.95	6.98	6.93	6.95
245	NYSE	BCH	Tue, Oct 7, 2003	7.01	7.03	6.87	6.88
244	NYSE	BCH	Mon, Oct 6, 2003	7.08	7.08	7.05	7.05
243	NYSE	BCH	Fri, Oct 3, 2003	6.88	7.07	6.87	7.07
242	NYSE	BCH	Thu, Oct 2, 2003	6.63	6.77	6.63	6.76
241	NYSE	BCH	Wed, Oct 1, 2003	6.58	6.71	6.58	6.65
240	NYSE	BCH	Tue, Sep 30, 2003	6.56	6.56	6.43	6.43
239	NYSE	BCH	Mon, Sep 29, 2003	6.56	6.56	6.56	6.56
238	NYSE	BCH	Fri, Sep 26, 2003	6.46	6.56	6.46	6.56
237	NYSE	BCH	Thu, Sep 25, 2003	6.41	6.46	6.40	6.43
236	NYSE	BCH	Wed, Sep 24, 2003	6.37	6.40	6.37	6.38
235	NYSE	BCH	Tue, Sep 23, 2003	6.33	6.37	6.33	6.34
234	NYSE	BCH	Mon, Sep 22, 2003	6.37	6.38	6.33	6.33
233	NYSE	BCH	Thu, Sep 18, 2003	6.38	6.38	6.38	6.38
232	NYSE	BCH	Wed, Sep 17, 2003	6.38	6.38	6.38	6.38
231	NYSE	BCH	Tue, Sep 16, 2003	6.37	6.38	6.37	6.38
230	NYSE	BCH	Mon, Sep 15, 2003	6.37	6.37	6.37	6.37
229	NYSE	BCH	Fri, Sep 12, 2003	6.38	6.38	6.38	6.38
228	NYSE	BCH	Thu, Sep 11, 2003	6.41	6.41	6.36	6.38
227	NYSE	BCH	Wed, Sep 10, 2003	6.32	6.41	6.32	6.41
226	NYSE	BCH	Tue, Sep 9, 2003	6.28	6.29	6.28	6.29
225	NYSE	BCH	Mon, Sep 8, 2003	6.26	6.26	6.26	6.26
224	NYSE	BCH	Fri, Sep 5, 2003	6.29	6.31	6.26	6.26
223	NYSE	BCH	Thu, Sep 4, 2003	6.23	6.28	6.23	6.28
222	NYSE	BCH	Wed, Sep 3, 2003	6.21	6.28	6.20	6.26
221	NYSE	BCH	Tue, Sep 2, 2003	6.21	6.21	6.21	6.21
220	NYSE	BCH	Fri, Aug 29, 2003	6.20	6.20	6.17	6.17
219	NYSE	BCH	Thu, Aug 28, 2003	6.15	6.18	6.15	6.18
218	NYSE	BCH	Tue, Aug 26, 2003	6.17	6.17	6.14	6.16
217	NYSE	BCH	Mon, Aug 25, 2003	6.13	6.13	6.11	6.11
216	NYSE	BCH	Fri, Aug 22, 2003	6.29	6.29	6.24	6.24
215	NYSE	BCH	Thu, Aug 21, 2003	6.16	6.26	6.16	6.26
214	NYSE	BCH	Wed, Aug 20, 2003	6.17	6.17	6.17	6.17
213	NYSE	BCH	Tue, Aug 19, 2003	6.01	6.21	6.01	6.17
212	NYSE	BCH	Mon, Aug 18, 2003	6.11	6.11	6.06	6.06
211	NYSE	BCH	Fri, Aug 15, 2003	6.10	6.10	6.10	6.10
210	NYSE	BCH	Thu, Aug 14, 2003	6.10	6.10	6.10	6.10
209	NYSE	BCH	Wed, Aug 13, 2003	6.14	6.14	6.09	6.09
208	NYSE	BCH	Tue, Aug 12, 2003	6.08	6.14	6.08	6.13
207	NYSE	BCH	Fri, Aug 8, 2003	5.91	6.06	5.91	6.06
206	NYSE	BCH	Thu, Aug 7, 2003	5.78	5.86	5.78	5.86
205	NYSE	BCH	Wed, Aug 6, 2003	5.72	5.78	5.72	5.78
204	NYSE	BCH	Tue, Aug 5, 2003	5.74	5.74	5.71	5.71
203	NYSE	BCH	Mon, Aug 4, 2003	5.80	5.80	5.73	5.73
202	NYSE	BCH	Fri, Aug 1, 2003	5.84	5.84	5.83	5.83
201	NYSE	BCH	Thu, Jul 31, 2003	5.80	5.84	5.80	5.84
200	NYSE	BCH	Wed, Jul 30, 2003	5.81	5.81	5.81	5.81
199	NYSE	BCH	Tue, Jul 29, 2003	5.77	5.84	5.77	5.81
198	NYSE	BCH	Mon, Jul 28, 2003	5.74	5.77	5.74	5.74
197	NYSE	BCH	Fri, Jul 25, 2003	5.66	5.74	5.66	5.74
196	NYSE	BCH	Thu, Jul 24, 2003	5.54	5.60	5.54	5.60
195	NYSE	BCH	Wed, Jul 23, 2003	5.60	5.63	5.54	5.54
194	NYSE	BCH	Tue, Jul 22, 2003	5.57	5.57	5.57	5.57
193	NYSE	BCH	Mon, Jul 21, 2003	5.60	5.60	5.57	5.57
192	NYSE	BCH	Fri, Jul 18, 2003	5.63	5.63	5.63	5.63
191	NYSE	BCH	Thu, Jul 17, 2003	5.63	5.63	5.60	5.60
190	NYSE	BCH	Wed, Jul 16, 2003	5.61	5.63	5.61	5.63
189	NYSE	BCH	Tue, Jul 15, 2003	5.62	5.62	5.61	5.61
188	NYSE	BCH	Mon, Jul 14, 2003	5.61	5.63	5.60	5.62
187	NYSE	BCH	Fri, Jul 11, 2003	5.62	5.71	5.62	5.63
186	NYSE	BCH	Thu, Jul 10, 2003	5.61	5.62	5.60	5.62
185	NYSE	BCH	Wed, Jul 9, 2003	5.61	5.61	5.61	5.61
184	NYSE	BCH	Tue, Jul 8, 2003	5.61	5.61	5.61	5.61
183	NYSE	BCH	Mon, Jul 7, 2003	5.71	5.71	5.61	5.61
182	NYSE	BCH	Wed, Jul 2, 2003	5.68	5.73	5.67	5.73
181	NYSE	BCH	Tue, Jul 1, 2003	5.64	5.68	5.62	5.68
180	NYSE	BCH	Mon, Jun 30, 2003	5.58	5.58	5.58	5.58
179	NYSE	BCH	Fri, Jun 27, 2003	5.64	5.64	5.63	5.63
178	NYSE	BCH	Thu, Jun 26, 2003	5.57	5.62	5.57	5.60
177	NYSE	BCH	Wed, Jun 25, 2003	5.54	5.54	5.51	5.51
176	NYSE	BCH	Tue, Jun 24, 2003	5.54	5.54	5.52	5.54
175	NYSE	BCH	Mon, Jun 23, 2003	5.57	5.57	5.54	5.54
174	NYSE	BCH	Fri, Jun 20, 2003	5.64	5.64	5.54	5.60
173	NYSE	BCH	Wed, Jun 18, 2003	5.71	5.71	5.70	5.70
172	NYSE	BCH	Tue, Jun 17, 2003	5.68	5.72	5.68	5.71
171	NYSE	BCH	Mon, Jun 16, 2003	5.70	5.70	5.68	5.68
170	NYSE	BCH	Thu, Jun 12, 2003	5.64	5.72	5.64	5.72
169	NYSE	BCH	Wed, Jun 11, 2003	5.68	5.68	5.60	5.64
168	NYSE	BCH	Tue, Jun 10, 2003	5.73	5.73	5.70	5.71
167	NYSE	BCH	Mon, Jun 9, 2003	5.70	5.70	5.68	5.68
166	NYSE	BCH	Fri, Jun 6, 2003	5.74	5.77	5.73	5.73
165	NYSE	BCH	Thu, Jun 5, 2003	5.71	5.76	5.71	5.74
164	NYSE	BCH	Wed, Jun 4, 2003	5.70	5.80	5.70	5.76
163	NYSE	BCH	Tue, Jun 3, 2003	5.74	5.76	5.68	5.70
162	NYSE	BCH	Mon, Jun 2, 2003	5.74	5.76	5.74	5.75
161	NYSE	BCH	Fri, May 30, 2003	5.81	5.81	5.74	5.80
160	NYSE	BCH	Thu, May 29, 2003	5.80	5.84	5.79	5.84
159	NYSE	BCH	Wed, May 28, 2003	5.73	5.82	5.73	5.82
158	NYSE	BCH	Tue, May 27, 2003	5.77	5.78	5.73	5.73
157	NYSE	BCH	Fri, May 23, 2003	5.77	5.78	5.74	5.74
156	NYSE	BCH	Thu, May 22, 2003	5.76	5.76	5.73	5.74
155	NYSE	BCH	Wed, May 21, 2003	5.73	5.74	5.73	5.74
154	NYSE	BCH	Tue, May 20, 2003	5.78	5.78	5.71	5.71
153	NYSE	BCH	Mon, May 19, 2003	5.94	5.94	5.71	5.71
152	NYSE	BCH	Fri, May 16, 2003	5.98	5.98	5.96	5.96
151	NYSE	BCH	Thu, May 15, 2003	6.01	6.03	5.96	6.03
150	NYSE	BCH	Wed, May 14, 2003	5.90	6.14	5.90	6.00
149	NYSE	BCH	Tue, May 13, 2003	5.86	5.90	5.84	5.90
148	NYSE	BCH	Mon, May 12, 2003	5.86	5.87	5.84	5.84
147	NYSE	BCH	Fri, May 9, 2003	5.74	5.81	5.74	5.81
146	NYSE	BCH	Thu, May 8, 2003	5.74	5.75	5.74	5.74
145	NYSE	BCH	Wed, May 7, 2003	5.75	5.75	5.71	5.73
144	NYSE	BCH	Tue, May 6, 2003	5.76	5.77	5.74	5.75
143	NYSE	BCH	Mon, May 5, 2003	5.76	5.76	5.70	5.74
142	NYSE	BCH	Fri, May 2, 2003	5.69	5.70	5.63	5.63
141	NYSE	BCH	Thu, May 1, 2003	5.70	5.70	5.69	5.70
140	NYSE	BCH	Wed, Apr 30, 2003	5.71	5.71	5.67	5.70
139	NYSE	BCH	Tue, Apr 29, 2003	5.68	5.70	5.66	5.70
138	NYSE	BCH	Mon, Apr 28, 2003	5.66	5.66	5.61	5.62
137	NYSE	BCH	Fri, Apr 25, 2003	5.67	5.68	5.53	5.53
136	NYSE	BCH	Thu, Apr 24, 2003	5.60	5.67	5.60	5.65
135	NYSE	BCH	Wed, Apr 23, 2003	5.54	5.57	5.54	5.57
134	NYSE	BCH	Tue, Apr 22, 2003	5.57	5.57	5.51	5.51
133	NYSE	BCH	Mon, Apr 21, 2003	5.59	5.59	5.54	5.54
132	NYSE	BCH	Thu, Apr 17, 2003	5.56	5.60	5.56	5.60
131	NYSE	BCH	Wed, Apr 16, 2003	5.49	5.55	5.49	5.53
130	NYSE	BCH	Tue, Apr 15, 2003	5.37	5.50	5.37	5.47
129	NYSE	BCH	Mon, Apr 14, 2003	5.27	5.37	5.27	5.32
128	NYSE	BCH	Fri, Apr 11, 2003	5.30	5.30	5.30	5.30
127	NYSE	BCH	Thu, Apr 10, 2003	5.22	5.30	5.22	5.30
126	NYSE	BCH	Wed, Apr 9, 2003	5.13	5.21	5.13	5.21
125	NYSE	BCH	Tue, Apr 8, 2003	5.14	5.14	5.14	5.14
124	NYSE	BCH	Mon, Apr 7, 2003	5.13	5.21	5.13	5.20
123	NYSE	BCH	Fri, Apr 4, 2003	4.97	5.08	4.97	5.08
122	NYSE	BCH	Thu, Apr 3, 2003	4.94	4.94	4.94	4.94
121	NYSE	BCH	Wed, Apr 2, 2003	4.94	4.98	4.94	4.94
120	NYSE	BCH	Mon, Mar 31, 2003	4.91	4.91	4.90	4.91
119	NYSE	BCH	Fri, Mar 28, 2003	4.94	4.98	4.94	4.97
118	NYSE	BCH	Wed, Mar 26, 2003	4.91	4.91	4.91	4.91
117	NYSE	BCH	Tue, Mar 25, 2003	4.91	4.91	4.91	4.91
116	NYSE	BCH	Mon, Mar 24, 2003	4.93	4.93	4.93	4.93
115	NYSE	BCH	Fri, Mar 21, 2003	4.91	4.92	4.91	4.91
114	NYSE	BCH	Thu, Mar 20, 2003	4.94	4.94	4.90	4.90
113	NYSE	BCH	Wed, Mar 19, 2003	4.97	4.97	4.97	4.97
112	NYSE	BCH	Tue, Mar 18, 2003	4.98	4.98	4.98	4.98
111	NYSE	BCH	Mon, Mar 17, 2003	5.03	5.03	5.03	5.03
110	NYSE	BCH	Fri, Mar 14, 2003	5.06	5.08	5.00	5.00
109	NYSE	BCH	Thu, Mar 13, 2003	4.88	4.92	4.88	4.92
108	NYSE	BCH	Wed, Mar 12, 2003	4.81	4.81	4.81	4.81
107	NYSE	BCH	Tue, Mar 11, 2003	5.00	5.00	5.00	5.00
106	NYSE	BCH	Thu, Mar 6, 2003	5.02	5.04	5.02	5.04
105	NYSE	BCH	Wed, Mar 5, 2003	5.03	5.03	5.02	5.02
104	NYSE	BCH	Tue, Mar 4, 2003	5.11	5.11	5.07	5.07
103	NYSE	BCH	Mon, Mar 3, 2003	5.07	5.11	5.07	5.11
102	NYSE	BCH	Fri, Feb 28, 2003	4.77	4.84	4.75	4.84
101	NYSE	BCH	Thu, Feb 27, 2003	4.81	4.81	4.74	4.74
100	NYSE	BCH	Wed, Feb 26, 2003	4.83	4.83	4.83	4.83
99	NYSE	BCH	Tue, Feb 25, 2003	4.87	4.87	4.87	4.87
98	NYSE	BCH	Mon, Feb 24, 2003	4.91	4.91	4.89	4.89
97	NYSE	BCH	Fri, Feb 21, 2003	4.90	4.90	4.89	4.89
96	NYSE	BCH	Thu, Feb 20, 2003	4.93	4.93	4.91	4.91
95	NYSE	BCH	Wed, Feb 19, 2003	4.98	4.98	4.96	4.96
94	NYSE	BCH	Tue, Feb 18, 2003	4.95	5.01	4.94	5.01
93	NYSE	BCH	Fri, Feb 14, 2003	4.96	4.96	4.94	4.94
92	NYSE	BCH	Thu, Feb 13, 2003	5.01	5.01	4.96	4.96
91	NYSE	BCH	Wed, Feb 12, 2003	5.03	5.03	5.00	5.03
90	NYSE	BCH	Tue, Feb 11, 2003	5.06	5.06	5.06	5.06
89	NYSE	BCH	Mon, Feb 10, 2003	5.00	5.00	5.00	5.00
88	NYSE	BCH	Wed, Feb 5, 2003	5.10	5.10	5.08	5.08
87	NYSE	BCH	Tue, Feb 4, 2003	5.18	5.18	5.18	5.18
86	NYSE	BCH	Mon, Feb 3, 2003	5.03	5.18	5.03	5.18
85	NYSE	BCH	Fri, Jan 31, 2003	5.03	5.03	5.03	5.03
84	NYSE	BCH	Thu, Jan 30, 2003	4.93	5.07	4.93	5.07
83	NYSE	BCH	Wed, Jan 29, 2003	4.90	4.93	4.87	4.93
82	NYSE	BCH	Tue, Jan 28, 2003	4.90	4.90	4.87	4.87
81	NYSE	BCH	Mon, Jan 27, 2003	4.91	4.93	4.90	4.93
80	NYSE	BCH	Fri, Jan 24, 2003	4.91	4.93	4.91	4.93
79	NYSE	BCH	Wed, Jan 22, 2003	5.11	5.11	5.11	5.11
78	NYSE	BCH	Tue, Jan 21, 2003	5.06	5.14	5.06	5.11
77	NYSE	BCH	Fri, Jan 17, 2003	4.98	5.11	4.98	5.11
76	NYSE	BCH	Thu, Jan 16, 2003	5.03	5.03	5.03	5.03
75	NYSE	BCH	Wed, Jan 15, 2003	4.93	5.06	4.93	5.06
74	NYSE	BCH	Fri, Jan 10, 2003	4.88	4.93	4.88	4.90
73	NYSE	BCH	Thu, Jan 9, 2003	4.90	4.90	4.81	4.88
72	NYSE	BCH	Tue, Jan 7, 2003	4.76	4.83	4.76	4.81
71	NYSE	BCH	Fri, Jan 3, 2003	4.57	4.66	4.57	4.66
70	NYSE	BCH	Thu, Jan 2, 2003	4.54	4.54	4.54	4.54
69	NYSE	BCH	Tue, Dec 31, 2002	4.57	4.57	4.56	4.56
68	NYSE	BCH	Thu, Dec 26, 2002	4.77	4.77	4.60	4.60
67	NYSE	BCH	Fri, Dec 20, 2002	4.88	4.88	4.78	4.78
66	NYSE	BCH	Thu, Dec 19, 2002	4.82	4.83	4.82	4.83
65	NYSE	BCH	Wed, Dec 18, 2002	4.74	4.80	4.74	4.79
64	NYSE	BCH	Tue, Dec 17, 2002	4.66	4.66	4.66	4.66
63	NYSE	BCH	Fri, Dec 13, 2002	4.68	4.68	4.66	4.66
62	NYSE	BCH	Thu, Dec 12, 2002	4.66	4.66	4.66	4.66
61	NYSE	BCH	Wed, Dec 11, 2002	4.62	4.63	4.61	4.61
60	NYSE	BCH	Tue, Dec 10, 2002	4.57	4.57	4.57	4.57
59	NYSE	BCH	Mon, Dec 9, 2002	4.47	4.47	4.47	4.47
58	NYSE	BCH	Thu, Dec 5, 2002	4.54	4.55	4.50	4.50
57	NYSE	BCH	Tue, Dec 3, 2002	4.48	4.48	4.43	4.43
56	NYSE	BCH	Mon, Dec 2, 2002	4.46	4.46	4.41	4.43
55	NYSE	BCH	Fri, Nov 29, 2002	4.40	4.40	4.40	4.40
54	NYSE	BCH	Wed, Nov 27, 2002	4.43	4.43	4.40	4.40
53	NYSE	BCH	Tue, Nov 26, 2002	4.44	4.44	4.38	4.38
52	NYSE	BCH	Mon, Nov 25, 2002	4.56	4.56	4.46	4.46
51	NYSE	BCH	Thu, Nov 21, 2002	4.51	4.58	4.51	4.58
50	NYSE	BCH	Wed, Nov 20, 2002	4.53	4.53	4.53	4.53
49	NYSE	BCH	Tue, Nov 19, 2002	4.57	4.57	4.56	4.56
48	NYSE	BCH	Fri, Nov 15, 2002	4.57	4.57	4.57	4.57
47	NYSE	BCH	Thu, Nov 14, 2002	4.57	4.57	4.57	4.57
46	NYSE	BCH	Tue, Nov 12, 2002	4.57	4.57	4.57	4.57
45	NYSE	BCH	Mon, Nov 11, 2002	4.56	4.56	4.56	4.56
44	NYSE	BCH	Fri, Nov 8, 2002	4.54	4.54	4.54	4.54
43	NYSE	BCH	Thu, Nov 7, 2002	4.55	4.55	4.55	4.55
42	NYSE	BCH	Wed, Nov 6, 2002	4.57	4.57	4.57	4.57
41	NYSE	BCH	Tue, Nov 5, 2002	4.44	4.44	4.44	4.44
40	NYSE	BCH	Mon, Nov 4, 2002	4.30	4.44	4.30	4.44
39	NYSE	BCH	Tue, Oct 29, 2002	4.23	4.23	4.20	4.20
38	NYSE	BCH	Mon, Oct 28, 2002	4.24	4.24	4.24	4.24
37	NYSE	BCH	Fri, Oct 25, 2002	4.23	4.24	4.20	4.24
36	NYSE	BCH	Wed, Oct 23, 2002	4.23	4.24	4.20	4.24
35	NYSE	BCH	Tue, Oct 22, 2002	4.23	4.23	4.21	4.21
34	NYSE	BCH	Fri, Oct 18, 2002	4.23	4.23	4.23	4.23
33	NYSE	BCH	Thu, Oct 17, 2002	4.20	4.26	4.20	4.26
32	NYSE	BCH	Wed, Oct 16, 2002	4.30	4.30	4.18	4.18
31	NYSE	BCH	Tue, Oct 15, 2002	4.34	4.34	4.31	4.31
30	NYSE	BCH	Mon, Oct 14, 2002	4.31	4.31	4.31	4.31
29	NYSE	BCH	Fri, Oct 11, 2002	4.29	4.36	4.29	4.34
28	NYSE	BCH	Thu, Oct 10, 2002	4.20	4.22	4.20	4.21
27	NYSE	BCH	Tue, Oct 8, 2002	4.20	4.20	4.20	4.20
26	NYSE	BCH	Mon, Oct 7, 2002	4.21	4.21	4.20	4.20
25	NYSE	BCH	Fri, Oct 4, 2002	4.21	4.21	4.21	4.21
24	NYSE	BCH	Thu, Oct 3, 2002	4.14	4.21	4.13	4.21
23	NYSE	BCH	Tue, Oct 1, 2002	4.14	4.14	4.14	4.14
22	NYSE	BCH	Mon, Sep 30, 2002	4.21	4.21	4.14	4.14
21	NYSE	BCH	Fri, Sep 27, 2002	4.16	4.20	4.15	4.20
20	NYSE	BCH	Thu, Sep 26, 2002	4.12	4.12	4.12	4.12
19	NYSE	BCH	Tue, Sep 24, 2002	4.11	4.11	4.11	4.11
18	NYSE	BCH	Mon, Sep 23, 2002	4.20	4.20	4.17	4.18
17	NYSE	BCH	Wed, Sep 18, 2002	4.23	4.23	4.23	4.23
16	NYSE	BCH	Thu, Sep 5, 2002	4.28	4.28	4.26	4.27
15	NYSE	BCH	Tue, Sep 3, 2002	4.32	4.32	4.28	4.32
14	NYSE	BCH	Thu, Aug 29, 2002	4.36	4.36	4.34	4.34
13	NYSE	BCH	Wed, Aug 28, 2002	4.41	4.41	4.34	4.34
12	NYSE	BCH	Tue, Aug 27, 2002	4.44	4.44	4.44	4.44
11	NYSE	BCH	Mon, Aug 26, 2002	4.47	4.47	4.47	4.47
10	NYSE	BCH	Thu, Aug 22, 2002	4.46	4.46	4.46	4.46
9	NYSE	BCH	Tue, Aug 20, 2002	4.50	4.50	4.48	4.48
8	NYSE	BCH	Mon, Aug 19, 2002	4.41	4.47	4.41	4.47
7	NYSE	BCH	Thu, Aug 15, 2002	4.45	4.45	4.36	4.37
6	NYSE	BCH	Wed, Aug 14, 2002	4.57	4.57	4.47	4.47
5	NYSE	BCH	Tue, Aug 13, 2002	4.52	4.57	4.52	4.57
4	NYSE	BCH	Fri, Aug 9, 2002	4.50	4.50	4.48	4.49
3	NYSE	BCH	Thu, Aug 8, 2002	4.47	4.50	4.46	4.50
2	NYSE	BCH	Wed, Aug 7, 2002	4.17	4.43	4.17	4.43
1	NYSE	BCH	Fri, Aug 2, 2002	4.17	4.18	4.17	4.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Banco De Chile ADS NYSE:BCH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024