Bain Capital Specialty Finance Inc NYSE:BCSF Historical Prices

Below are the 1049 trading days of historical prices for BCSF.

# Exchange Symbol Date Open High Low Close
1049 NYSE BCSF Wed, Jan 18, 2023 13.42 13.52 13.17 13.23
1048 NYSE BCSF Tue, Jan 17, 2023 13.33 13.49 13.22 13.40
1047 NYSE BCSF Fri, Jan 13, 2023 13.19 13.32 13.14 13.30
1046 NYSE BCSF Thu, Jan 12, 2023 13.00 13.25 13.00 13.22
1045 NYSE BCSF Wed, Jan 11, 2023 12.78 12.98 12.74 12.92
1044 NYSE BCSF Tue, Jan 10, 2023 12.62 12.74 12.55 12.69
1043 NYSE BCSF Mon, Jan 9, 2023 12.47 12.59 12.43 12.57
1042 NYSE BCSF Fri, Jan 6, 2023 12.32 12.45 12.21 12.37
1041 NYSE BCSF Thu, Jan 5, 2023 12.32 12.39 12.18 12.21
1040 NYSE BCSF Wed, Jan 4, 2023 12.12 12.48 12.12 12.43
1039 NYSE BCSF Tue, Jan 3, 2023 11.97 12.20 11.95 12.09
1038 NYSE BCSF Fri, Dec 30, 2022 11.95 12.02 11.80 11.90
1037 NYSE BCSF Thu, Dec 29, 2022 12.00 12.16 11.90 12.00
1036 NYSE BCSF Wed, Dec 28, 2022 12.37 12.37 12.17 11.90
1035 NYSE BCSF Tue, Dec 27, 2022 12.50 12.56 12.29 12.38
1034 NYSE BCSF Fri, Dec 23, 2022 12.44 12.56 12.34 12.54
1033 NYSE BCSF Thu, Dec 22, 2022 12.40 12.45 12.25 12.43
1032 NYSE BCSF Wed, Dec 21, 2022 12.62 12.81 12.48 12.50
1031 NYSE BCSF Tue, Dec 20, 2022 12.49 12.63 12.40 12.58
1030 NYSE BCSF Mon, Dec 19, 2022 12.65 12.73 12.45 12.52
1029 NYSE BCSF Fri, Dec 16, 2022 12.88 12.90 12.62 12.69
1028 NYSE BCSF Thu, Dec 15, 2022 12.93 13.11 12.82 12.99
1027 NYSE BCSF Wed, Dec 14, 2022 12.96 13.12 12.93 13.02
1026 NYSE BCSF Tue, Dec 13, 2022 12.89 13.17 12.87 13.00
1025 NYSE BCSF Mon, Dec 12, 2022 13.05 13.05 12.67 12.68
1024 NYSE BCSF Fri, Dec 9, 2022 12.87 13.04 12.78 13.02
1023 NYSE BCSF Thu, Dec 8, 2022 13.04 13.08 12.87 12.96
1022 NYSE BCSF Wed, Dec 7, 2022 12.95 13.10 12.87 12.96
1021 NYSE BCSF Tue, Dec 6, 2022 13.23 13.23 12.89 13.00
1020 NYSE BCSF Mon, Dec 5, 2022 13.15 13.32 13.10 13.21
1019 NYSE BCSF Fri, Dec 2, 2022 13.17 13.31 13.13 13.27
1018 NYSE BCSF Thu, Dec 1, 2022 13.59 13.59 13.31 13.34
1017 NYSE BCSF Wed, Nov 30, 2022 13.25 13.54 13.15 13.52
1016 NYSE BCSF Tue, Nov 29, 2022 13.32 13.44 13.24 13.36
1015 NYSE BCSF Mon, Nov 28, 2022 13.47 13.49 13.08 13.31
1014 NYSE BCSF Fri, Nov 25, 2022 13.50 13.63 13.49 13.60
1013 NYSE BCSF Wed, Nov 23, 2022 13.54 13.64 13.40 13.45
1012 NYSE BCSF Tue, Nov 22, 2022 13.56 13.63 13.39 13.62
1011 NYSE BCSF Mon, Nov 21, 2022 13.45 13.51 13.36 13.51
1010 NYSE BCSF Fri, Nov 18, 2022 13.73 13.75 13.39 13.47
1009 NYSE BCSF Thu, Nov 17, 2022 13.44 13.62 13.39 13.57
1008 NYSE BCSF Wed, Nov 16, 2022 13.78 13.80 13.47 13.50
1007 NYSE BCSF Tue, Nov 15, 2022 13.90 14.22 13.70 13.78
1006 NYSE BCSF Mon, Nov 14, 2022 13.60 13.75 13.45 13.59
1005 NYSE BCSF Fri, Nov 11, 2022 13.32 14.00 13.32 13.66
1004 NYSE BCSF Thu, Nov 10, 2022 12.87 13.60 12.87 13.18
1003 NYSE BCSF Wed, Nov 9, 2022 12.82 12.99 12.59 12.70
1002 NYSE BCSF Tue, Nov 8, 2022 13.00 13.00 12.71 12.83
1001 NYSE BCSF Mon, Nov 7, 2022 12.77 13.09 12.77 12.97
1000 NYSE BCSF Fri, Nov 4, 2022 12.64 12.93 12.52 12.72
999 NYSE BCSF Thu, Nov 3, 2022 12.45 12.71 12.37 12.54
998 NYSE BCSF Wed, Nov 2, 2022 12.61 12.74 12.45 12.52
997 NYSE BCSF Tue, Nov 1, 2022 12.72 12.77 12.61 12.66
996 NYSE BCSF Mon, Oct 31, 2022 12.71 12.89 12.57 12.60
995 NYSE BCSF Fri, Oct 28, 2022 12.50 12.86 12.44 12.69
994 NYSE BCSF Thu, Oct 27, 2022 12.54 12.65 12.35 12.41
993 NYSE BCSF Wed, Oct 26, 2022 12.26 12.62 12.26 12.42
992 NYSE BCSF Tue, Oct 25, 2022 12.09 12.44 12.01 12.20
991 NYSE BCSF Mon, Oct 24, 2022 11.91 12.17 11.90 12.05
990 NYSE BCSF Fri, Oct 21, 2022 12.13 12.13 11.60 11.95
989 NYSE BCSF Thu, Oct 20, 2022 12.08 12.24 12.04 12.10
988 NYSE BCSF Wed, Oct 19, 2022 12.11 12.34 11.90 12.03
987 NYSE BCSF Tue, Oct 18, 2022 12.49 12.57 12.06 12.30
986 NYSE BCSF Mon, Oct 17, 2022 12.21 12.40 12.10 12.19
985 NYSE BCSF Fri, Oct 14, 2022 12.45 12.48 12.11 12.13
984 NYSE BCSF Thu, Oct 13, 2022 11.76 12.32 11.52 12.27
983 NYSE BCSF Wed, Oct 12, 2022 11.84 12.02 11.67 11.92
982 NYSE BCSF Tue, Oct 11, 2022 11.60 12.01 11.51 11.77
981 NYSE BCSF Mon, Oct 10, 2022 11.94 12.04 11.63 11.65
980 NYSE BCSF Fri, Oct 7, 2022 12.16 12.16 11.88 11.96
979 NYSE BCSF Thu, Oct 6, 2022 12.26 12.39 12.16 12.17
978 NYSE BCSF Wed, Oct 5, 2022 12.55 12.55 12.19 12.38
977 NYSE BCSF Tue, Oct 4, 2022 12.23 12.63 12.14 12.58
976 NYSE BCSF Mon, Oct 3, 2022 11.97 12.11 11.76 12.05
975 NYSE BCSF Fri, Sep 30, 2022 12.19 12.38 11.96 12.00
974 NYSE BCSF Thu, Sep 29, 2022 12.52 12.56 11.94 12.14
973 NYSE BCSF Wed, Sep 28, 2022 12.62 13.06 12.61 12.65
972 NYSE BCSF Tue, Sep 27, 2022 12.69 13.02 12.68 12.86
971 NYSE BCSF Mon, Sep 26, 2022 13.25 13.30 12.59 12.63
970 NYSE BCSF Fri, Sep 23, 2022 13.69 13.73 13.18 13.23
969 NYSE BCSF Thu, Sep 22, 2022 14.21 14.24 13.84 13.85
968 NYSE BCSF Wed, Sep 21, 2022 14.29 14.33 14.13 14.13
967 NYSE BCSF Tue, Sep 20, 2022 14.32 14.36 14.17 14.20
966 NYSE BCSF Mon, Sep 19, 2022 14.22 14.47 14.14 14.41
965 NYSE BCSF Fri, Sep 16, 2022 14.45 14.53 14.29 14.35
964 NYSE BCSF Thu, Sep 15, 2022 14.50 14.66 14.46 14.51
963 NYSE BCSF Wed, Sep 14, 2022 14.48 14.53 14.39 14.45
962 NYSE BCSF Tue, Sep 13, 2022 14.57 14.67 14.45 14.50
961 NYSE BCSF Mon, Sep 12, 2022 14.77 14.81 14.64 14.69
960 NYSE BCSF Fri, Sep 9, 2022 14.66 14.84 14.66 14.77
959 NYSE BCSF Thu, Sep 8, 2022 14.54 14.71 14.52 14.67
958 NYSE BCSF Wed, Sep 7, 2022 14.64 14.66 14.51 14.64
957 NYSE BCSF Tue, Sep 6, 2022 14.65 14.65 14.39 14.53
956 NYSE BCSF Fri, Sep 2, 2022 14.70 14.75 14.54 14.54
955 NYSE BCSF Thu, Sep 1, 2022 14.77 14.77 14.46 14.54
954 NYSE BCSF Wed, Aug 31, 2022 14.52 14.84 14.52 14.73
953 NYSE BCSF Tue, Aug 30, 2022 14.70 14.84 14.65 14.67
952 NYSE BCSF Mon, Aug 29, 2022 14.85 14.89 14.77 14.81
951 NYSE BCSF Fri, Aug 26, 2022 15.03 15.03 14.83 14.88
950 NYSE BCSF Thu, Aug 25, 2022 14.98 15.02 14.92 14.97
949 NYSE BCSF Wed, Aug 24, 2022 14.80 14.98 14.71 14.94
948 NYSE BCSF Tue, Aug 23, 2022 14.59 14.80 14.51 14.75
947 NYSE BCSF Mon, Aug 22, 2022 14.64 14.70 14.56 14.64
946 NYSE BCSF Fri, Aug 19, 2022 14.66 14.88 14.66 14.76
945 NYSE BCSF Thu, Aug 18, 2022 14.78 14.90 14.75 14.88
944 NYSE BCSF Wed, Aug 17, 2022 14.96 14.96 14.75 14.77
943 NYSE BCSF Tue, Aug 16, 2022 14.98 15.04 14.89 15.01
942 NYSE BCSF Mon, Aug 15, 2022 14.92 14.97 14.80 14.93
941 NYSE BCSF Fri, Aug 12, 2022 14.88 15.00 14.79 14.91
940 NYSE BCSF Thu, Aug 11, 2022 14.76 14.84 14.57 14.79
939 NYSE BCSF Wed, Aug 10, 2022 14.53 14.71 14.53 14.62
938 NYSE BCSF Tue, Aug 9, 2022 14.54 14.58 14.39 14.42
937 NYSE BCSF Mon, Aug 8, 2022 14.70 14.74 14.55 14.62
936 NYSE BCSF Fri, Aug 5, 2022 14.43 14.64 14.36 14.60
935 NYSE BCSF Thu, Aug 4, 2022 14.74 14.77 14.40 14.42
934 NYSE BCSF Wed, Aug 3, 2022 14.49 14.68 14.42 14.58
933 NYSE BCSF Tue, Aug 2, 2022 14.50 14.60 14.37 14.50
932 NYSE BCSF Mon, Aug 1, 2022 14.35 14.63 14.35 14.51
931 NYSE BCSF Fri, Jul 29, 2022 14.32 14.60 14.24 14.47
930 NYSE BCSF Thu, Jul 28, 2022 14.17 14.39 13.97 14.32
929 NYSE BCSF Wed, Jul 27, 2022 13.97 14.18 13.91 14.12
928 NYSE BCSF Tue, Jul 26, 2022 13.74 13.90 13.71 13.88
927 NYSE BCSF Mon, Jul 25, 2022 13.63 13.99 13.63 13.77
926 NYSE BCSF Fri, Jul 22, 2022 14.24 14.34 14.18 14.25
925 NYSE BCSF Thu, Jul 21, 2022 14.17 14.23 13.99 14.20
924 NYSE BCSF Wed, Jul 20, 2022 14.30 14.35 14.08 14.16
923 NYSE BCSF Tue, Jul 19, 2022 14.21 14.35 14.16 14.29
922 NYSE BCSF Mon, Jul 18, 2022 14.00 14.16 13.98 14.06
921 NYSE BCSF Fri, Jul 15, 2022 14.04 14.04 13.88 13.94
920 NYSE BCSF Thu, Jul 14, 2022 13.90 13.90 13.76 13.85
919 NYSE BCSF Wed, Jul 13, 2022 13.95 14.12 13.94 14.03
918 NYSE BCSF Tue, Jul 12, 2022 13.96 14.22 13.96 14.07
917 NYSE BCSF Mon, Jul 11, 2022 14.22 14.26 13.97 14.01
916 NYSE BCSF Fri, Jul 8, 2022 14.14 14.25 14.02 14.23
915 NYSE BCSF Thu, Jul 7, 2022 14.04 14.21 14.02 14.10
914 NYSE BCSF Wed, Jul 6, 2022 13.91 13.99 13.78 13.93
913 NYSE BCSF Tue, Jul 5, 2022 13.71 13.90 13.56 13.88
912 NYSE BCSF Fri, Jul 1, 2022 13.58 13.90 13.56 13.89
911 NYSE BCSF Thu, Jun 30, 2022 13.48 13.73 13.47 13.61
910 NYSE BCSF Wed, Jun 29, 2022 13.67 13.90 13.59 13.64
909 NYSE BCSF Tue, Jun 28, 2022 14.09 14.23 13.89 13.69
908 NYSE BCSF Mon, Jun 27, 2022 13.85 14.04 13.75 14.00
907 NYSE BCSF Fri, Jun 24, 2022 13.66 13.79 13.62 13.77
906 NYSE BCSF Thu, Jun 23, 2022 13.71 13.78 13.47 13.56
905 NYSE BCSF Wed, Jun 22, 2022 13.50 13.77 13.46 13.71
904 NYSE BCSF Tue, Jun 21, 2022 13.83 13.93 13.64 13.69
903 NYSE BCSF Fri, Jun 17, 2022 13.54 13.83 13.53 13.60
902 NYSE BCSF Thu, Jun 16, 2022 13.79 13.79 13.38 13.54
901 NYSE BCSF Wed, Jun 15, 2022 14.00 14.21 13.91 14.05
900 NYSE BCSF Tue, Jun 14, 2022 13.80 14.07 13.68 13.99
899 NYSE BCSF Mon, Jun 13, 2022 14.30 14.35 13.64 13.78
898 NYSE BCSF Fri, Jun 10, 2022 14.27 14.55 14.08 14.46
897 NYSE BCSF Thu, Jun 9, 2022 14.53 14.60 14.33 14.34
896 NYSE BCSF Wed, Jun 8, 2022 14.69 14.69 14.50 14.56
895 NYSE BCSF Tue, Jun 7, 2022 14.55 14.72 14.55 14.67
894 NYSE BCSF Mon, Jun 6, 2022 14.78 14.78 14.60 14.64
893 NYSE BCSF Fri, Jun 3, 2022 14.67 14.85 14.64 14.70
892 NYSE BCSF Thu, Jun 2, 2022 14.60 14.79 14.59 14.71
891 NYSE BCSF Wed, Jun 1, 2022 14.58 14.66 14.50 14.65
890 NYSE BCSF Tue, May 31, 2022 14.72 14.82 14.59 14.61
889 NYSE BCSF Fri, May 27, 2022 14.53 14.74 14.53 14.70
888 NYSE BCSF Thu, May 26, 2022 14.39 14.62 14.36 14.53
887 NYSE BCSF Wed, May 25, 2022 14.10 14.50 14.02 14.28
886 NYSE BCSF Tue, May 24, 2022 14.12 14.28 13.92 14.12
885 NYSE BCSF Mon, May 23, 2022 14.23 14.32 14.08 14.20
884 NYSE BCSF Fri, May 20, 2022 14.59 14.61 13.85 14.03
883 NYSE BCSF Thu, May 19, 2022 14.51 14.61 14.31 14.49
882 NYSE BCSF Wed, May 18, 2022 15.16 15.16 14.50 14.60
881 NYSE BCSF Tue, May 17, 2022 15.19 15.36 15.12 15.17
880 NYSE BCSF Mon, May 16, 2022 14.98 15.20 14.98 15.09
879 NYSE BCSF Fri, May 13, 2022 14.95 15.14 14.91 14.96
878 NYSE BCSF Thu, May 12, 2022 15.08 15.29 14.79 14.93
877 NYSE BCSF Wed, May 11, 2022 15.34 15.45 15.15 15.15
876 NYSE BCSF Tue, May 10, 2022 15.37 15.64 15.12 15.27
875 NYSE BCSF Mon, May 9, 2022 15.41 15.46 15.04 15.21
874 NYSE BCSF Fri, May 6, 2022 15.36 15.62 15.35 15.57
873 NYSE BCSF Thu, May 5, 2022 15.66 15.66 15.30 15.44
872 NYSE BCSF Wed, May 4, 2022 15.49 15.75 15.49 15.73
871 NYSE BCSF Tue, May 3, 2022 15.26 15.59 15.25 15.58
870 NYSE BCSF Mon, May 2, 2022 15.46 15.48 15.11 15.24
869 NYSE BCSF Fri, Apr 29, 2022 15.68 15.78 15.34 15.38
868 NYSE BCSF Thu, Apr 28, 2022 15.78 15.82 15.62 15.66
867 NYSE BCSF Wed, Apr 27, 2022 15.64 15.84 15.56 15.73
866 NYSE BCSF Tue, Apr 26, 2022 15.83 15.91 15.51 15.52
865 NYSE BCSF Mon, Apr 25, 2022 15.85 15.99 15.67 15.91
864 NYSE BCSF Fri, Apr 22, 2022 15.98 15.98 15.84 15.90
863 NYSE BCSF Thu, Apr 21, 2022 16.25 16.25 15.94 16.00
862 NYSE BCSF Wed, Apr 20, 2022 16.20 16.24 16.13 16.22
861 NYSE BCSF Tue, Apr 19, 2022 16.15 16.19 16.08 16.17
860 NYSE BCSF Mon, Apr 18, 2022 16.13 16.25 16.04 16.11
859 NYSE BCSF Thu, Apr 14, 2022 16.11 16.18 16.00 16.12
858 NYSE BCSF Wed, Apr 13, 2022 15.94 16.11 15.90 16.09
857 NYSE BCSF Tue, Apr 12, 2022 16.05 16.12 15.83 15.84
856 NYSE BCSF Mon, Apr 11, 2022 16.10 16.13 15.91 16.05
855 NYSE BCSF Fri, Apr 8, 2022 15.95 16.17 15.88 16.10
854 NYSE BCSF Thu, Apr 7, 2022 15.90 16.01 15.78 15.93
853 NYSE BCSF Wed, Apr 6, 2022 15.81 15.96 15.78 15.84
852 NYSE BCSF Tue, Apr 5, 2022 15.82 15.94 15.72 15.89
851 NYSE BCSF Mon, Apr 4, 2022 15.71 15.79 15.64 15.71
850 NYSE BCSF Fri, Apr 1, 2022 15.58 15.80 15.55 15.76
849 NYSE BCSF Thu, Mar 31, 2022 15.64 15.76 15.58 15.59
848 NYSE BCSF Wed, Mar 30, 2022 15.50 15.78 15.50 15.64
847 NYSE BCSF Tue, Mar 29, 2022 15.89 15.92 15.70 15.48
846 NYSE BCSF Mon, Mar 28, 2022 16.00 16.05 15.85 15.88
845 NYSE BCSF Fri, Mar 25, 2022 15.83 15.97 15.77 15.95
844 NYSE BCSF Thu, Mar 24, 2022 15.87 15.91 15.77 15.83
843 NYSE BCSF Wed, Mar 23, 2022 15.89 16.00 15.75 15.81
842 NYSE BCSF Tue, Mar 22, 2022 15.95 15.98 15.78 15.93
841 NYSE BCSF Mon, Mar 21, 2022 15.79 15.97 15.69 15.89
840 NYSE BCSF Fri, Mar 18, 2022 16.00 16.00 15.62 15.66
839 NYSE BCSF Thu, Mar 17, 2022 15.67 16.05 15.67 16.02
838 NYSE BCSF Wed, Mar 16, 2022 15.84 15.87 15.61 15.67
837 NYSE BCSF Tue, Mar 15, 2022 15.85 15.93 15.74 15.78
836 NYSE BCSF Mon, Mar 14, 2022 15.75 16.17 15.69 15.79
835 NYSE BCSF Fri, Mar 11, 2022 15.71 15.72 15.52 15.59
834 NYSE BCSF Thu, Mar 10, 2022 15.65 15.80 15.58 15.61
833 NYSE BCSF Wed, Mar 9, 2022 15.57 15.77 15.56 15.67
832 NYSE BCSF Tue, Mar 8, 2022 15.44 15.63 15.32 15.42
831 NYSE BCSF Mon, Mar 7, 2022 15.94 15.94 15.31 15.39
830 NYSE BCSF Fri, Mar 4, 2022 16.05 16.09 15.87 15.90
829 NYSE BCSF Thu, Mar 3, 2022 16.13 16.29 16.12 16.16
828 NYSE BCSF Wed, Mar 2, 2022 15.96 16.28 15.96 16.12
827 NYSE BCSF Tue, Mar 1, 2022 15.71 15.99 15.69 15.91
826 NYSE BCSF Mon, Feb 28, 2022 15.79 15.90 15.66 15.84
825 NYSE BCSF Fri, Feb 25, 2022 15.47 15.92 15.47 15.77
824 NYSE BCSF Thu, Feb 24, 2022 15.43 15.70 15.10 15.38
823 NYSE BCSF Wed, Feb 23, 2022 15.99 16.00 15.76 15.86
822 NYSE BCSF Tue, Feb 22, 2022 16.03 16.03 15.81 15.90
821 NYSE BCSF Fri, Feb 18, 2022 16.10 16.17 15.98 16.02
820 NYSE BCSF Thu, Feb 17, 2022 16.13 16.13 15.98 16.08
819 NYSE BCSF Wed, Feb 16, 2022 16.01 16.17 15.94 16.13
818 NYSE BCSF Tue, Feb 15, 2022 15.98 16.00 15.88 16.00
817 NYSE BCSF Mon, Feb 14, 2022 16.00 16.02 15.81 15.90
816 NYSE BCSF Fri, Feb 11, 2022 16.00 16.14 15.88 15.95
815 NYSE BCSF Thu, Feb 10, 2022 16.04 16.17 15.95 16.02
814 NYSE BCSF Wed, Feb 9, 2022 16.07 16.13 15.98 16.04
813 NYSE BCSF Tue, Feb 8, 2022 16.01 16.17 15.88 16.08
812 NYSE BCSF Mon, Feb 7, 2022 15.94 16.15 15.92 16.03
811 NYSE BCSF Fri, Feb 4, 2022 15.85 15.92 15.72 15.91
810 NYSE BCSF Thu, Feb 3, 2022 15.86 16.01 15.79 15.80
809 NYSE BCSF Wed, Feb 2, 2022 15.88 16.02 15.81 15.90
808 NYSE BCSF Tue, Feb 1, 2022 15.88 16.00 15.80 15.95
807 NYSE BCSF Mon, Jan 31, 2022 15.43 15.97 15.43 15.96
806 NYSE BCSF Fri, Jan 28, 2022 15.65 15.85 15.40 15.85
805 NYSE BCSF Thu, Jan 27, 2022 15.70 15.82 15.54 15.63
804 NYSE BCSF Wed, Jan 26, 2022 15.75 15.87 15.54 15.65
803 NYSE BCSF Tue, Jan 25, 2022 15.23 15.67 15.19 15.59
802 NYSE BCSF Mon, Jan 24, 2022 15.08 15.40 14.75 15.30
801 NYSE BCSF Fri, Jan 21, 2022 15.56 15.56 15.31 15.32
800 NYSE BCSF Thu, Jan 20, 2022 15.86 15.87 15.58 15.58
799 NYSE BCSF Wed, Jan 19, 2022 15.81 15.90 15.72 15.88
798 NYSE BCSF Tue, Jan 18, 2022 15.72 15.92 15.65 15.78
797 NYSE BCSF Fri, Jan 14, 2022 15.70 15.85 15.69 15.75
796 NYSE BCSF Thu, Jan 13, 2022 15.81 15.82 15.67 15.75
795 NYSE BCSF Wed, Jan 12, 2022 15.73 15.88 15.73 15.81
794 NYSE BCSF Tue, Jan 11, 2022 15.67 15.78 15.56 15.73
793 NYSE BCSF Mon, Jan 10, 2022 15.79 15.84 15.62 15.66
792 NYSE BCSF Fri, Jan 7, 2022 15.58 15.71 15.45 15.66
791 NYSE BCSF Thu, Jan 6, 2022 15.71 15.78 15.53 15.57
790 NYSE BCSF Wed, Jan 5, 2022 15.70 15.84 15.62 15.63
789 NYSE BCSF Tue, Jan 4, 2022 15.50 15.71 15.50 15.59
788 NYSE BCSF Mon, Jan 3, 2022 15.32 15.50 15.32 15.47
787 NYSE BCSF Fri, Dec 31, 2021 15.28 15.43 15.15 15.21
786 NYSE BCSF Thu, Dec 30, 2021 15.38 15.54 15.31 15.32
785 NYSE BCSF Wed, Dec 29, 2021 15.81 15.90 15.64 15.41
784 NYSE BCSF Tue, Dec 28, 2021 15.71 15.87 15.63 15.65
783 NYSE BCSF Mon, Dec 27, 2021 15.60 15.80 15.44 15.62
782 NYSE BCSF Thu, Dec 23, 2021 15.17 15.62 15.16 15.55
781 NYSE BCSF Wed, Dec 22, 2021 15.35 15.48 15.26 15.34
780 NYSE BCSF Tue, Dec 21, 2021 15.42 15.52 15.31 15.36
779 NYSE BCSF Mon, Dec 20, 2021 15.14 15.36 14.96 15.32
778 NYSE BCSF Fri, Dec 17, 2021 15.40 15.97 15.00 15.26
777 NYSE BCSF Thu, Dec 16, 2021 15.43 15.47 15.20 15.29
776 NYSE BCSF Wed, Dec 15, 2021 15.45 15.55 15.30 15.39
775 NYSE BCSF Tue, Dec 14, 2021 15.57 15.78 15.41 15.45
774 NYSE BCSF Mon, Dec 13, 2021 15.75 15.75 15.44 15.53
773 NYSE BCSF Fri, Dec 10, 2021 15.87 15.87 15.66 15.77
772 NYSE BCSF Thu, Dec 9, 2021 15.86 15.90 15.67 15.76
771 NYSE BCSF Wed, Dec 8, 2021 15.60 15.85 15.60 15.82
770 NYSE BCSF Tue, Dec 7, 2021 15.66 15.76 15.55 15.64
769 NYSE BCSF Mon, Dec 6, 2021 15.65 15.70 15.51 15.58
768 NYSE BCSF Fri, Dec 3, 2021 15.45 15.63 15.35 15.58
767 NYSE BCSF Thu, Dec 2, 2021 15.19 15.52 15.15 15.50
766 NYSE BCSF Wed, Dec 1, 2021 15.36 15.54 15.15 15.15
765 NYSE BCSF Tue, Nov 30, 2021 15.32 15.37 15.14 15.26
764 NYSE BCSF Mon, Nov 29, 2021 15.21 15.32 15.04 15.28
763 NYSE BCSF Fri, Nov 26, 2021 15.25 15.25 14.95 15.08
762 NYSE BCSF Wed, Nov 24, 2021 15.41 15.45 15.25 15.25
761 NYSE BCSF Tue, Nov 23, 2021 15.50 15.51 15.34 15.41
760 NYSE BCSF Mon, Nov 22, 2021 15.37 15.58 15.28 15.52
759 NYSE BCSF Fri, Nov 19, 2021 15.59 15.61 15.26 15.34
758 NYSE BCSF Thu, Nov 18, 2021 15.41 15.54 15.34 15.43
757 NYSE BCSF Wed, Nov 17, 2021 15.44 15.48 15.29 15.36
756 NYSE BCSF Tue, Nov 16, 2021 15.51 15.59 15.35 15.44
755 NYSE BCSF Mon, Nov 15, 2021 15.84 15.84 15.44 15.50
754 NYSE BCSF Fri, Nov 12, 2021 15.92 16.03 15.73 15.74
753 NYSE BCSF Thu, Nov 11, 2021 15.85 16.04 15.78 15.92
752 NYSE BCSF Wed, Nov 10, 2021 15.86 16.07 15.70 15.79
751 NYSE BCSF Tue, Nov 9, 2021 15.91 15.95 15.71 15.82
750 NYSE BCSF Mon, Nov 8, 2021 16.00 16.07 15.73 15.96
749 NYSE BCSF Fri, Nov 5, 2021 15.90 15.99 15.85 15.96
748 NYSE BCSF Thu, Nov 4, 2021 15.73 15.87 15.55 15.82
747 NYSE BCSF Wed, Nov 3, 2021 15.75 15.75 15.51 15.62
746 NYSE BCSF Tue, Nov 2, 2021 15.69 15.69 15.30 15.51
745 NYSE BCSF Mon, Nov 1, 2021 15.53 15.70 15.51 15.62
744 NYSE BCSF Fri, Oct 29, 2021 15.57 15.60 15.49 15.59
743 NYSE BCSF Thu, Oct 28, 2021 15.34 15.53 15.34 15.53
742 NYSE BCSF Wed, Oct 27, 2021 15.39 15.40 15.23 15.34
741 NYSE BCSF Tue, Oct 26, 2021 15.50 15.50 15.16 15.38
740 NYSE BCSF Mon, Oct 25, 2021 15.47 15.55 15.32 15.43
739 NYSE BCSF Fri, Oct 22, 2021 15.40 15.53 15.32 15.45
738 NYSE BCSF Thu, Oct 21, 2021 15.20 15.40 15.20 15.35
737 NYSE BCSF Wed, Oct 20, 2021 15.12 15.24 15.08 15.21
736 NYSE BCSF Tue, Oct 19, 2021 14.78 15.10 14.78 15.04
735 NYSE BCSF Mon, Oct 18, 2021 14.92 14.98 14.80 14.85
734 NYSE BCSF Fri, Oct 15, 2021 15.08 15.08 14.87 14.92
733 NYSE BCSF Thu, Oct 14, 2021 15.09 15.09 14.92 14.95
732 NYSE BCSF Wed, Oct 13, 2021 15.03 15.09 14.87 15.00
731 NYSE BCSF Tue, Oct 12, 2021 15.01 15.20 14.98 15.02
730 NYSE BCSF Mon, Oct 11, 2021 14.98 15.07 14.96 14.99
729 NYSE BCSF Fri, Oct 8, 2021 14.70 15.00 14.70 14.90
728 NYSE BCSF Thu, Oct 7, 2021 14.92 14.93 14.76 14.76
727 NYSE BCSF Wed, Oct 6, 2021 14.85 14.99 14.69 14.82
726 NYSE BCSF Tue, Oct 5, 2021 14.91 15.02 14.80 14.89
725 NYSE BCSF Mon, Oct 4, 2021 14.80 14.97 14.78 14.83
724 NYSE BCSF Fri, Oct 1, 2021 14.96 14.96 14.76 14.86
723 NYSE BCSF Thu, Sep 30, 2021 15.00 15.04 14.84 14.84
722 NYSE BCSF Wed, Sep 29, 2021 14.78 15.03 14.71 14.97
721 NYSE BCSF Tue, Sep 28, 2021 15.23 15.28 15.10 14.80
720 NYSE BCSF Mon, Sep 27, 2021 15.23 15.30 15.17 15.25
719 NYSE BCSF Fri, Sep 24, 2021 15.22 15.27 15.13 15.15
718 NYSE BCSF Thu, Sep 23, 2021 15.17 15.29 15.07 15.18
717 NYSE BCSF Wed, Sep 22, 2021 15.21 15.29 15.00 15.05
716 NYSE BCSF Tue, Sep 21, 2021 15.03 15.13 14.96 15.07
715 NYSE BCSF Mon, Sep 20, 2021 14.97 15.10 14.78 14.93
714 NYSE BCSF Fri, Sep 17, 2021 15.01 15.25 15.00 15.15
713 NYSE BCSF Thu, Sep 16, 2021 15.16 15.20 14.98 15.09
712 NYSE BCSF Wed, Sep 15, 2021 15.20 15.20 14.97 15.16
711 NYSE BCSF Tue, Sep 14, 2021 15.25 15.43 15.10 15.25
710 NYSE BCSF Mon, Sep 13, 2021 15.14 15.25 15.00 15.15
709 NYSE BCSF Fri, Sep 10, 2021 15.30 15.30 15.03 15.07
708 NYSE BCSF Thu, Sep 9, 2021 15.18 15.42 15.13 15.23
707 NYSE BCSF Wed, Sep 8, 2021 15.13 15.31 15.11 15.19
706 NYSE BCSF Tue, Sep 7, 2021 15.10 15.30 15.06 15.14
705 NYSE BCSF Fri, Sep 3, 2021 15.10 15.19 15.05 15.16
704 NYSE BCSF Thu, Sep 2, 2021 15.10 15.12 14.98 15.05
703 NYSE BCSF Wed, Sep 1, 2021 15.16 15.32 15.15 15.16
702 NYSE BCSF Tue, Aug 31, 2021 15.03 15.21 14.96 15.13
701 NYSE BCSF Mon, Aug 30, 2021 15.40 15.40 15.05 15.08
700 NYSE BCSF Fri, Aug 27, 2021 15.13 15.41 15.03 15.31
699 NYSE BCSF Thu, Aug 26, 2021 15.13 15.20 14.95 15.05
698 NYSE BCSF Wed, Aug 25, 2021 15.05 15.29 15.00 15.14
697 NYSE BCSF Tue, Aug 24, 2021 15.10 15.10 14.90 15.00
696 NYSE BCSF Mon, Aug 23, 2021 15.24 15.27 14.95 15.03
695 NYSE BCSF Fri, Aug 20, 2021 14.78 15.18 14.71 15.14
694 NYSE BCSF Thu, Aug 19, 2021 14.91 15.09 14.60 14.66
693 NYSE BCSF Wed, Aug 18, 2021 15.18 15.26 15.01 15.05
692 NYSE BCSF Tue, Aug 17, 2021 15.26 15.26 14.89 15.18
691 NYSE BCSF Mon, Aug 16, 2021 15.36 15.45 15.11 15.26
690 NYSE BCSF Fri, Aug 13, 2021 15.31 15.46 15.28 15.36
689 NYSE BCSF Thu, Aug 12, 2021 15.42 15.57 15.33 15.50
688 NYSE BCSF Wed, Aug 11, 2021 15.31 15.56 15.29 15.41
687 NYSE BCSF Tue, Aug 10, 2021 15.27 15.34 15.09 15.33
686 NYSE BCSF Mon, Aug 9, 2021 15.30 15.46 15.15 15.33
685 NYSE BCSF Fri, Aug 6, 2021 15.17 15.59 15.07 15.30
684 NYSE BCSF Thu, Aug 5, 2021 15.20 15.26 14.92 15.15
683 NYSE BCSF Wed, Aug 4, 2021 15.16 15.26 15.02 15.10
682 NYSE BCSF Tue, Aug 3, 2021 15.15 15.33 15.07 15.16
681 NYSE BCSF Mon, Aug 2, 2021 15.18 15.29 15.01 15.05
680 NYSE BCSF Fri, Jul 30, 2021 15.30 15.30 15.00 15.11
679 NYSE BCSF Thu, Jul 29, 2021 15.22 15.45 15.16 15.20
678 NYSE BCSF Wed, Jul 28, 2021 15.20 15.30 15.08 15.22
677 NYSE BCSF Tue, Jul 27, 2021 15.30 15.30 15.12 15.20
676 NYSE BCSF Mon, Jul 26, 2021 15.30 15.45 15.28 15.30
675 NYSE BCSF Fri, Jul 23, 2021 15.38 15.41 15.16 15.28
674 NYSE BCSF Thu, Jul 22, 2021 15.45 15.49 15.33 15.35
673 NYSE BCSF Wed, Jul 21, 2021 15.37 15.55 15.33 15.36
672 NYSE BCSF Tue, Jul 20, 2021 15.06 15.34 15.01 15.26
671 NYSE BCSF Mon, Jul 19, 2021 15.15 15.15 14.71 14.99
670 NYSE BCSF Fri, Jul 16, 2021 15.30 15.40 15.23 15.24
669 NYSE BCSF Thu, Jul 15, 2021 15.28 15.47 15.21 15.29
668 NYSE BCSF Wed, Jul 14, 2021 15.55 15.65 15.36 15.39
667 NYSE BCSF Tue, Jul 13, 2021 15.51 15.53 15.30 15.48
666 NYSE BCSF Mon, Jul 12, 2021 15.33 15.64 15.30 15.61
665 NYSE BCSF Fri, Jul 9, 2021 15.30 15.45 15.26 15.41
664 NYSE BCSF Thu, Jul 8, 2021 15.25 15.32 15.00 15.24
663 NYSE BCSF Wed, Jul 7, 2021 15.46 15.54 15.25 15.27
662 NYSE BCSF Tue, Jul 6, 2021 15.59 15.59 15.36 15.47
661 NYSE BCSF Fri, Jul 2, 2021 15.45 15.59 15.30 15.55
660 NYSE BCSF Thu, Jul 1, 2021 15.38 15.46 15.29 15.43
659 NYSE BCSF Wed, Jun 30, 2021 15.45 15.50 15.24 15.30
658 NYSE BCSF Tue, Jun 29, 2021 15.65 15.84 15.38 15.46
657 NYSE BCSF Mon, Jun 28, 2021 16.12 16.13 15.91 15.70
656 NYSE BCSF Fri, Jun 25, 2021 16.00 16.16 15.92 16.13
655 NYSE BCSF Thu, Jun 24, 2021 15.92 16.00 15.81 16.00
654 NYSE BCSF Wed, Jun 23, 2021 15.85 15.94 15.78 15.86
653 NYSE BCSF Tue, Jun 22, 2021 15.81 15.83 15.65 15.81
652 NYSE BCSF Mon, Jun 21, 2021 15.48 15.81 15.46 15.81
651 NYSE BCSF Fri, Jun 18, 2021 15.62 15.74 15.27 15.43
650 NYSE BCSF Thu, Jun 17, 2021 15.84 15.97 15.51 15.58
649 NYSE BCSF Wed, Jun 16, 2021 15.74 15.90 15.68 15.84
648 NYSE BCSF Tue, Jun 15, 2021 15.95 15.96 15.82 15.90
647 NYSE BCSF Mon, Jun 14, 2021 15.98 15.98 15.84 15.92
646 NYSE BCSF Fri, Jun 11, 2021 15.92 16.03 15.90 15.97
645 NYSE BCSF Thu, Jun 10, 2021 16.06 16.06 15.89 15.89
644 NYSE BCSF Wed, Jun 9, 2021 15.96 16.03 15.95 15.97
643 NYSE BCSF Tue, Jun 8, 2021 16.01 16.05 15.93 15.99
642 NYSE BCSF Mon, Jun 7, 2021 16.01 16.09 15.97 15.98
641 NYSE BCSF Fri, Jun 4, 2021 16.00 16.08 15.88 15.97
640 NYSE BCSF Thu, Jun 3, 2021 15.98 16.04 15.92 15.97
639 NYSE BCSF Wed, Jun 2, 2021 15.96 16.03 15.88 16.01
638 NYSE BCSF Tue, Jun 1, 2021 16.07 16.07 15.84 15.91
637 NYSE BCSF Fri, May 28, 2021 16.01 16.09 15.85 15.95
636 NYSE BCSF Thu, May 27, 2021 15.77 15.97 15.77 15.88
635 NYSE BCSF Wed, May 26, 2021 15.68 15.79 15.61 15.79
634 NYSE BCSF Tue, May 25, 2021 15.89 15.95 15.69 15.70
633 NYSE BCSF Mon, May 24, 2021 16.04 16.04 15.79 15.95
632 NYSE BCSF Fri, May 21, 2021 15.95 16.07 15.87 15.97
631 NYSE BCSF Thu, May 20, 2021 15.94 15.97 15.85 15.92
630 NYSE BCSF Wed, May 19, 2021 15.76 15.96 15.63 15.88
629 NYSE BCSF Tue, May 18, 2021 15.83 15.93 15.75 15.80
628 NYSE BCSF Mon, May 17, 2021 15.60 15.84 15.60 15.77
627 NYSE BCSF Fri, May 14, 2021 15.77 15.79 15.60 15.66
626 NYSE BCSF Thu, May 13, 2021 15.25 15.73 15.20 15.72
625 NYSE BCSF Wed, May 12, 2021 15.96 15.98 15.07 15.24
624 NYSE BCSF Tue, May 11, 2021 15.90 15.95 15.62 15.89
623 NYSE BCSF Mon, May 10, 2021 16.02 16.23 15.99 15.99
622 NYSE BCSF Fri, May 7, 2021 15.97 16.11 15.84 16.00
621 NYSE BCSF Thu, May 6, 2021 16.45 16.45 15.65 15.90
620 NYSE BCSF Wed, May 5, 2021 15.96 15.97 15.75 15.97
619 NYSE BCSF Tue, May 4, 2021 16.03 16.03 15.73 15.89
618 NYSE BCSF Mon, May 3, 2021 16.06 16.16 15.98 16.03
617 NYSE BCSF Fri, Apr 30, 2021 16.00 16.18 15.93 15.97
616 NYSE BCSF Thu, Apr 29, 2021 16.00 16.10 15.87 16.05
615 NYSE BCSF Wed, Apr 28, 2021 15.90 15.99 15.81 15.91
614 NYSE BCSF Tue, Apr 27, 2021 15.73 15.93 15.73 15.86
613 NYSE BCSF Mon, Apr 26, 2021 15.85 15.93 15.68 15.69
612 NYSE BCSF Fri, Apr 23, 2021 15.61 15.80 15.61 15.75
611 NYSE BCSF Thu, Apr 22, 2021 15.69 15.76 15.65 15.69
610 NYSE BCSF Wed, Apr 21, 2021 15.60 15.85 15.49 15.66
609 NYSE BCSF Tue, Apr 20, 2021 15.70 15.73 15.58 15.64
608 NYSE BCSF Mon, Apr 19, 2021 15.63 15.84 15.63 15.70
607 NYSE BCSF Fri, Apr 16, 2021 15.88 15.88 15.67 15.68
606 NYSE BCSF Thu, Apr 15, 2021 15.57 15.81 15.57 15.75
605 NYSE BCSF Wed, Apr 14, 2021 15.80 15.94 15.55 15.57
604 NYSE BCSF Tue, Apr 13, 2021 15.63 15.82 15.56 15.68
603 NYSE BCSF Mon, Apr 12, 2021 15.61 15.77 15.60 15.66
602 NYSE BCSF Fri, Apr 9, 2021 15.69 15.72 15.55 15.60
601 NYSE BCSF Thu, Apr 8, 2021 15.55 15.69 15.48 15.69
600 NYSE BCSF Wed, Apr 7, 2021 15.15 15.55 15.13 15.55
599 NYSE BCSF Tue, Apr 6, 2021 15.01 15.21 15.01 15.20
598 NYSE BCSF Mon, Apr 5, 2021 15.02 15.10 14.92 14.99
597 NYSE BCSF Thu, Apr 1, 2021 14.77 14.96 14.71 14.96
596 NYSE BCSF Wed, Mar 31, 2021 15.00 15.02 14.78 14.78
595 NYSE BCSF Tue, Mar 30, 2021 14.98 15.09 14.71 14.98
594 NYSE BCSF Mon, Mar 29, 2021 15.28 15.40 15.18 15.00
593 NYSE BCSF Fri, Mar 26, 2021 15.10 15.31 14.97 15.29
592 NYSE BCSF Thu, Mar 25, 2021 14.96 15.24 14.72 15.15
591 NYSE BCSF Wed, Mar 24, 2021 15.13 15.21 14.92 14.94
590 NYSE BCSF Tue, Mar 23, 2021 15.16 15.22 15.01 15.05
589 NYSE BCSF Mon, Mar 22, 2021 15.20 15.27 15.08 15.17
588 NYSE BCSF Fri, Mar 19, 2021 15.00 15.26 14.92 15.09
587 NYSE BCSF Thu, Mar 18, 2021 15.29 15.31 14.97 15.00
586 NYSE BCSF Wed, Mar 17, 2021 15.37 15.43 15.17 15.29
585 NYSE BCSF Tue, Mar 16, 2021 15.28 15.39 15.06 15.31
584 NYSE BCSF Mon, Mar 15, 2021 15.21 15.37 15.00 15.28
583 NYSE BCSF Fri, Mar 12, 2021 14.99 15.19 14.92 14.97
582 NYSE BCSF Thu, Mar 11, 2021 15.16 15.16 14.89 14.94
581 NYSE BCSF Wed, Mar 10, 2021 15.00 15.19 15.00 15.02
580 NYSE BCSF Tue, Mar 9, 2021 14.90 14.97 14.77 14.88
579 NYSE BCSF Mon, Mar 8, 2021 14.68 14.95 14.66 14.88
578 NYSE BCSF Fri, Mar 5, 2021 14.75 14.96 14.09 14.71
577 NYSE BCSF Thu, Mar 4, 2021 14.93 15.06 14.39 14.71
576 NYSE BCSF Wed, Mar 3, 2021 14.77 15.07 14.74 14.93
575 NYSE BCSF Tue, Mar 2, 2021 14.74 14.89 14.59 14.71
574 NYSE BCSF Mon, Mar 1, 2021 15.00 15.00 14.51 14.63
573 NYSE BCSF Fri, Feb 26, 2021 14.04 14.23 14.00 14.06
572 NYSE BCSF Thu, Feb 25, 2021 14.10 14.36 13.98 13.99
571 NYSE BCSF Wed, Feb 24, 2021 14.09 14.17 13.96 13.96
570 NYSE BCSF Tue, Feb 23, 2021 13.98 14.21 13.75 13.97
569 NYSE BCSF Mon, Feb 22, 2021 13.89 14.10 13.85 13.90
568 NYSE BCSF Fri, Feb 19, 2021 13.89 13.95 13.76 13.78
567 NYSE BCSF Thu, Feb 18, 2021 13.78 13.96 13.78 13.83
566 NYSE BCSF Wed, Feb 17, 2021 13.82 14.08 13.76 13.89
565 NYSE BCSF Tue, Feb 16, 2021 13.74 13.96 13.70 13.84
564 NYSE BCSF Fri, Feb 12, 2021 13.61 13.74 13.58 13.65
563 NYSE BCSF Thu, Feb 11, 2021 13.57 13.68 13.41 13.57
562 NYSE BCSF Wed, Feb 10, 2021 13.43 13.55 13.39 13.40
561 NYSE BCSF Tue, Feb 9, 2021 13.34 13.44 13.27 13.30
560 NYSE BCSF Mon, Feb 8, 2021 13.31 13.40 13.24 13.27
559 NYSE BCSF Fri, Feb 5, 2021 13.00 13.38 13.00 13.20
558 NYSE BCSF Thu, Feb 4, 2021 12.89 12.99 12.82 12.84
557 NYSE BCSF Wed, Feb 3, 2021 12.75 12.92 12.72 12.85
556 NYSE BCSF Tue, Feb 2, 2021 12.74 12.94 12.67 12.78
555 NYSE BCSF Mon, Feb 1, 2021 12.54 12.72 12.47 12.65
554 NYSE BCSF Fri, Jan 29, 2021 12.73 12.85 12.49 12.50
553 NYSE BCSF Thu, Jan 28, 2021 12.63 12.71 12.40 12.63
552 NYSE BCSF Wed, Jan 27, 2021 12.70 12.88 12.62 12.66
551 NYSE BCSF Tue, Jan 26, 2021 12.83 12.89 12.68 12.80
550 NYSE BCSF Mon, Jan 25, 2021 12.79 12.97 12.76 12.76
549 NYSE BCSF Fri, Jan 22, 2021 12.81 12.89 12.71 12.85
548 NYSE BCSF Thu, Jan 21, 2021 12.81 13.05 12.75 12.90
547 NYSE BCSF Wed, Jan 20, 2021 12.86 12.97 12.80 12.83
546 NYSE BCSF Tue, Jan 19, 2021 12.71 12.91 12.59 12.79
545 NYSE BCSF Fri, Jan 15, 2021 12.57 12.78 12.57 12.66
544 NYSE BCSF Thu, Jan 14, 2021 12.51 12.79 12.50 12.69
543 NYSE BCSF Wed, Jan 13, 2021 12.55 12.65 12.48 12.51
542 NYSE BCSF Tue, Jan 12, 2021 12.48 12.69 12.47 12.53
541 NYSE BCSF Mon, Jan 11, 2021 12.26 12.50 12.22 12.41
540 NYSE BCSF Fri, Jan 8, 2021 12.41 12.41 12.18 12.37
539 NYSE BCSF Thu, Jan 7, 2021 12.44 12.52 12.32 12.36
538 NYSE BCSF Wed, Jan 6, 2021 12.25 12.43 12.23 12.35
537 NYSE BCSF Tue, Jan 5, 2021 11.98 12.29 11.93 12.10
536 NYSE BCSF Mon, Jan 4, 2021 12.24 12.24 11.80 12.03
535 NYSE BCSF Thu, Dec 31, 2020 11.89 12.16 11.85 12.13
534 NYSE BCSF Wed, Dec 30, 2020 12.09 12.19 11.98 12.00
533 NYSE BCSF Tue, Dec 29, 2020 12.48 12.55 12.35 12.10
532 NYSE BCSF Mon, Dec 28, 2020 12.48 12.60 12.31 12.42
531 NYSE BCSF Thu, Dec 24, 2020 12.55 12.62 12.29 12.44
530 NYSE BCSF Wed, Dec 23, 2020 12.45 12.61 12.42 12.54
529 NYSE BCSF Tue, Dec 22, 2020 12.43 12.72 12.30 12.37
528 NYSE BCSF Mon, Dec 21, 2020 12.50 12.66 12.40 12.48
527 NYSE BCSF Fri, Dec 18, 2020 12.96 12.96 12.40 12.54
526 NYSE BCSF Thu, Dec 17, 2020 12.86 13.04 12.69 12.86
525 NYSE BCSF Wed, Dec 16, 2020 12.84 12.98 12.70 12.80
524 NYSE BCSF Tue, Dec 15, 2020 12.61 12.85 12.60 12.81
523 NYSE BCSF Mon, Dec 14, 2020 12.50 12.73 12.44 12.66
522 NYSE BCSF Fri, Dec 11, 2020 12.23 12.55 12.23 12.50
521 NYSE BCSF Thu, Dec 10, 2020 12.14 12.37 12.14 12.30
520 NYSE BCSF Wed, Dec 9, 2020 12.49 12.63 12.17 12.28
519 NYSE BCSF Tue, Dec 8, 2020 12.50 12.65 12.40 12.50
518 NYSE BCSF Mon, Dec 7, 2020 12.82 12.95 12.50 12.58
517 NYSE BCSF Fri, Dec 4, 2020 12.63 13.38 12.62 12.83
516 NYSE BCSF Thu, Dec 3, 2020 12.10 12.67 12.10 12.50
515 NYSE BCSF Wed, Dec 2, 2020 12.15 12.35 12.05 12.06
514 NYSE BCSF Tue, Dec 1, 2020 12.02 12.27 11.93 12.19
513 NYSE BCSF Mon, Nov 30, 2020 12.07 12.16 11.70 11.80
512 NYSE BCSF Fri, Nov 27, 2020 12.05 12.32 11.97 12.00
511 NYSE BCSF Wed, Nov 25, 2020 11.86 12.11 11.78 12.02
510 NYSE BCSF Tue, Nov 24, 2020 11.85 12.04 11.68 11.75
509 NYSE BCSF Mon, Nov 23, 2020 11.69 11.76 11.58 11.65
508 NYSE BCSF Fri, Nov 20, 2020 11.60 11.83 11.49 11.57
507 NYSE BCSF Thu, Nov 19, 2020 11.42 11.80 11.42 11.69
506 NYSE BCSF Wed, Nov 18, 2020 11.35 11.64 11.27 11.29
505 NYSE BCSF Tue, Nov 17, 2020 10.89 11.39 10.88 11.27
504 NYSE BCSF Mon, Nov 16, 2020 11.03 11.13 10.79 11.01
503 NYSE BCSF Fri, Nov 13, 2020 10.67 10.84 10.65 10.80
502 NYSE BCSF Thu, Nov 12, 2020 10.81 10.98 10.64 10.74
501 NYSE BCSF Wed, Nov 11, 2020 11.09 11.09 10.79 10.89
500 NYSE BCSF Tue, Nov 10, 2020 10.56 11.01 10.50 10.96
499 NYSE BCSF Mon, Nov 9, 2020 10.65 11.31 10.19 10.50
498 NYSE BCSF Fri, Nov 6, 2020 10.25 10.60 9.95 10.19
497 NYSE BCSF Thu, Nov 5, 2020 9.75 10.24 9.75 10.10
496 NYSE BCSF Wed, Nov 4, 2020 9.64 9.92 9.56 9.75
495 NYSE BCSF Tue, Nov 3, 2020 9.60 9.68 9.44 9.60
494 NYSE BCSF Mon, Nov 2, 2020 9.21 9.66 9.21 9.44
493 NYSE BCSF Fri, Oct 30, 2020 9.25 9.57 9.12 9.16
492 NYSE BCSF Thu, Oct 29, 2020 8.95 9.22 8.95 9.18
491 NYSE BCSF Wed, Oct 28, 2020 9.22 9.30 8.92 8.97
490 NYSE BCSF Tue, Oct 27, 2020 9.27 9.48 9.27 9.35
489 NYSE BCSF Mon, Oct 26, 2020 9.36 9.37 9.16 9.28
488 NYSE BCSF Fri, Oct 23, 2020 9.56 9.59 9.33 9.42
487 NYSE BCSF Thu, Oct 22, 2020 9.66 9.71 9.48 9.54
486 NYSE BCSF Wed, Oct 21, 2020 9.79 9.83 9.70 9.70
485 NYSE BCSF Tue, Oct 20, 2020 9.87 9.89 9.75 9.79
484 NYSE BCSF Mon, Oct 19, 2020 10.00 10.00 9.75 9.77
483 NYSE BCSF Fri, Oct 16, 2020 9.96 10.05 9.80 9.96
482 NYSE BCSF Thu, Oct 15, 2020 9.99 10.05 9.91 9.98
481 NYSE BCSF Wed, Oct 14, 2020 10.04 10.18 9.97 10.02
480 NYSE BCSF Tue, Oct 13, 2020 10.07 10.10 9.98 10.04
479 NYSE BCSF Mon, Oct 12, 2020 10.21 10.21 9.94 10.04
478 NYSE BCSF Fri, Oct 9, 2020 10.36 10.40 10.00 10.13
477 NYSE BCSF Thu, Oct 8, 2020 10.32 10.48 10.22 10.31
476 NYSE BCSF Wed, Oct 7, 2020 10.20 10.29 9.89 10.23
475 NYSE BCSF Tue, Oct 6, 2020 10.40 10.50 10.15 10.24
474 NYSE BCSF Mon, Oct 5, 2020 10.50 10.54 10.17 10.38
473 NYSE BCSF Fri, Oct 2, 2020 10.07 10.50 10.07 10.46
472 NYSE BCSF Thu, Oct 1, 2020 10.17 10.35 10.00 10.15
471 NYSE BCSF Wed, Sep 30, 2020 10.30 10.49 10.15 10.20
470 NYSE BCSF Tue, Sep 29, 2020 10.36 10.50 10.23 10.35
469 NYSE BCSF Mon, Sep 28, 2020 10.60 10.90 10.60 10.45
468 NYSE BCSF Fri, Sep 25, 2020 10.41 10.64 10.40 10.53
467 NYSE BCSF Thu, Sep 24, 2020 10.55 10.62 10.25 10.45
466 NYSE BCSF Wed, Sep 23, 2020 10.64 10.68 10.50 10.50
465 NYSE BCSF Tue, Sep 22, 2020 10.62 10.76 10.52 10.60
464 NYSE BCSF Mon, Sep 21, 2020 10.57 10.66 10.52 10.65
463 NYSE BCSF Fri, Sep 18, 2020 10.75 10.80 10.68 10.77
462 NYSE BCSF Thu, Sep 17, 2020 10.50 10.78 10.48 10.69
461 NYSE BCSF Wed, Sep 16, 2020 10.75 10.92 10.64 10.66
460 NYSE BCSF Tue, Sep 15, 2020 10.77 10.89 10.67 10.75
459 NYSE BCSF Mon, Sep 14, 2020 10.67 10.94 10.60 10.69
458 NYSE BCSF Fri, Sep 11, 2020 10.62 10.83 10.57 10.71
457 NYSE BCSF Thu, Sep 10, 2020 10.63 10.69 10.51 10.57
456 NYSE BCSF Wed, Sep 9, 2020 10.56 10.70 10.51 10.59
455 NYSE BCSF Tue, Sep 8, 2020 10.41 10.70 10.39 10.53
454 NYSE BCSF Fri, Sep 4, 2020 10.50 10.61 10.21 10.49
453 NYSE BCSF Thu, Sep 3, 2020 10.74 10.76 10.48 10.58
452 NYSE BCSF Wed, Sep 2, 2020 10.75 10.82 10.40 10.74
451 NYSE BCSF Tue, Sep 1, 2020 10.63 10.98 10.63 10.80
450 NYSE BCSF Mon, Aug 31, 2020 10.80 10.95 10.65 10.76
449 NYSE BCSF Fri, Aug 28, 2020 10.70 10.96 10.56 10.86
448 NYSE BCSF Thu, Aug 27, 2020 10.50 10.73 10.45 10.56
447 NYSE BCSF Wed, Aug 26, 2020 10.77 10.77 10.31 10.54
446 NYSE BCSF Tue, Aug 25, 2020 10.91 10.98 10.40 10.77
445 NYSE BCSF Mon, Aug 24, 2020 10.46 11.00 10.43 10.85
444 NYSE BCSF Fri, Aug 21, 2020 10.46 10.51 10.33 10.39
443 NYSE BCSF Thu, Aug 20, 2020 10.36 10.77 10.36 10.54
442 NYSE BCSF Wed, Aug 19, 2020 10.35 10.57 10.27 10.45
441 NYSE BCSF Tue, Aug 18, 2020 10.35 10.63 10.34 10.40
440 NYSE BCSF Mon, Aug 17, 2020 10.34 10.61 10.32 10.39
439 NYSE BCSF Fri, Aug 14, 2020 10.62 10.69 10.42 10.58
438 NYSE BCSF Thu, Aug 13, 2020 10.86 10.94 10.66 10.81
437 NYSE BCSF Wed, Aug 12, 2020 10.84 10.96 10.75 10.91
436 NYSE BCSF Tue, Aug 11, 2020 10.91 11.00 10.71 10.73
435 NYSE BCSF Mon, Aug 10, 2020 10.52 11.01 10.52 10.75
434 NYSE BCSF Fri, Aug 7, 2020 10.50 10.52 10.33 10.52
433 NYSE BCSF Thu, Aug 6, 2020 10.60 10.84 10.39 10.52
432 NYSE BCSF Wed, Aug 5, 2020 10.07 10.37 10.07 10.30
431 NYSE BCSF Tue, Aug 4, 2020 10.12 10.24 9.91 10.13
430 NYSE BCSF Mon, Aug 3, 2020 10.07 10.47 10.05 10.17
429 NYSE BCSF Fri, Jul 31, 2020 9.93 10.28 9.93 10.07
428 NYSE BCSF Thu, Jul 30, 2020 9.83 10.12 9.46 9.99
427 NYSE BCSF Wed, Jul 29, 2020 9.67 9.86 9.63 9.68
426 NYSE BCSF Tue, Jul 28, 2020 9.35 9.84 9.35 9.68
425 NYSE BCSF Mon, Jul 27, 2020 9.60 9.75 9.22 9.48
424 NYSE BCSF Fri, Jul 24, 2020 9.93 10.00 9.61 9.61
423 NYSE BCSF Thu, Jul 23, 2020 10.00 10.15 9.90 10.00
422 NYSE BCSF Wed, Jul 22, 2020 10.03 10.07 9.76 10.03
421 NYSE BCSF Tue, Jul 21, 2020 9.86 10.07 9.75 10.05
420 NYSE BCSF Mon, Jul 20, 2020 10.02 10.07 9.73 9.86
419 NYSE BCSF Fri, Jul 17, 2020 10.04 10.22 9.98 10.00
418 NYSE BCSF Thu, Jul 16, 2020 10.26 10.29 10.03 10.06
417 NYSE BCSF Wed, Jul 15, 2020 10.51 10.55 10.06 10.20
416 NYSE BCSF Tue, Jul 14, 2020 10.24 10.25 9.97 10.17
415 NYSE BCSF Mon, Jul 13, 2020 10.50 10.50 10.17 10.28
414 NYSE BCSF Fri, Jul 10, 2020 10.10 10.38 10.04 10.34
413 NYSE BCSF Thu, Jul 9, 2020 10.39 10.39 10.00 10.21
412 NYSE BCSF Wed, Jul 8, 2020 10.49 10.68 10.26 10.42
411 NYSE BCSF Tue, Jul 7, 2020 10.77 10.83 10.49 10.58
410 NYSE BCSF Mon, Jul 6, 2020 11.10 11.14 10.69 10.89
409 NYSE BCSF Thu, Jul 2, 2020 11.05 11.35 10.93 11.03
408 NYSE BCSF Wed, Jul 1, 2020 10.96 11.25 10.94 10.98
407 NYSE BCSF Tue, Jun 30, 2020 10.95 11.22 10.94 11.08
406 NYSE BCSF Mon, Jun 29, 2020 10.99 11.35 10.87 11.13
405 NYSE BCSF Fri, Jun 26, 2020 11.60 11.69 11.29 11.10
404 NYSE BCSF Thu, Jun 25, 2020 11.34 11.76 11.32 11.67
403 NYSE BCSF Wed, Jun 24, 2020 11.40 11.48 11.00 11.36
402 NYSE BCSF Tue, Jun 23, 2020 11.95 12.08 11.39 11.63
401 NYSE BCSF Mon, Jun 22, 2020 11.95 11.95 11.71 11.83
400 NYSE BCSF Fri, Jun 19, 2020 12.28 12.28 11.78 12.11
399 NYSE BCSF Thu, Jun 18, 2020 11.97 12.18 11.65 12.00
398 NYSE BCSF Wed, Jun 17, 2020 12.50 12.62 12.01 12.15
397 NYSE BCSF Tue, Jun 16, 2020 12.60 12.95 12.28 12.43
396 NYSE BCSF Mon, Jun 15, 2020 11.69 12.42 11.62 12.34
395 NYSE BCSF Fri, Jun 12, 2020 12.25 12.50 11.68 11.96
394 NYSE BCSF Thu, Jun 11, 2020 12.00 12.10 11.41 11.81
393 NYSE BCSF Wed, Jun 10, 2020 13.11 13.12 12.11 12.36
392 NYSE BCSF Tue, Jun 9, 2020 12.80 13.37 12.61 13.01
391 NYSE BCSF Mon, Jun 8, 2020 12.19 13.17 12.04 12.54
390 NYSE BCSF Fri, Jun 5, 2020 11.52 12.33 11.49 11.80
389 NYSE BCSF Thu, Jun 4, 2020 11.24 11.41 11.00 11.20
388 NYSE BCSF Wed, Jun 3, 2020 10.51 11.29 10.45 11.23
387 NYSE BCSF Tue, Jun 2, 2020 10.56 10.59 10.21 10.51
386 NYSE BCSF Mon, Jun 1, 2020 10.66 10.73 10.20 10.55
385 NYSE BCSF Fri, May 29, 2020 10.65 10.76 10.40 10.73
384 NYSE BCSF Thu, May 28, 2020 11.03 11.18 10.46 10.68
383 NYSE BCSF Wed, May 27, 2020 11.00 11.00 10.48 10.85
382 NYSE BCSF Tue, May 26, 2020 10.42 10.75 10.41 10.65
381 NYSE BCSF Fri, May 22, 2020 10.18 10.29 9.94 10.29
380 NYSE BCSF Thu, May 21, 2020 9.83 10.26 9.77 10.11
379 NYSE BCSF Wed, May 20, 2020 10.00 10.30 9.86 9.90
378 NYSE BCSF Tue, May 19, 2020 9.86 10.04 9.50 9.88
377 NYSE BCSF Mon, May 18, 2020 9.99 10.06 9.61 9.80
376 NYSE BCSF Fri, May 15, 2020 9.23 9.49 9.02 9.48
375 NYSE BCSF Thu, May 14, 2020 9.01 9.69 9.00 9.51
374 NYSE BCSF Wed, May 13, 2020 10.03 10.04 9.09 9.29
373 NYSE BCSF Tue, May 12, 2020 10.60 10.95 10.00 10.13
372 NYSE BCSF Mon, May 11, 2020 11.00 11.11 10.44 10.77
371 NYSE BCSF Fri, May 8, 2020 10.25 10.70 10.08 10.51
370 NYSE BCSF Thu, May 7, 2020 9.85 10.30 9.55 10.13
369 NYSE BCSF Wed, May 6, 2020 9.70 10.16 9.51 9.69
368 NYSE BCSF Tue, May 5, 2020 9.34 10.09 9.23 9.44
367 NYSE BCSF Mon, May 4, 2020 9.49 9.63 9.00 9.22
366 NYSE BCSF Fri, May 1, 2020 9.91 9.98 9.54 9.67
365 NYSE BCSF Thu, Apr 30, 2020 10.38 10.60 9.80 10.16
364 NYSE BCSF Wed, Apr 29, 2020 10.08 10.72 10.01 10.22
363 NYSE BCSF Tue, Apr 28, 2020 10.59 10.98 9.97 10.00
362 NYSE BCSF Mon, Apr 27, 2020 9.98 10.59 9.79 10.33
361 NYSE BCSF Fri, Apr 24, 2020 9.23 10.10 9.20 9.90
360 NYSE BCSF Thu, Apr 23, 2020 9.08 9.41 8.92 9.18
359 NYSE BCSF Wed, Apr 22, 2020 9.38 9.48 9.11 9.24
358 NYSE BCSF Tue, Apr 21, 2020 9.52 9.74 8.77 9.41
357 NYSE BCSF Mon, Apr 20, 2020 9.87 10.06 9.61 9.81
356 NYSE BCSF Fri, Apr 17, 2020 10.29 10.48 9.75 10.07
355 NYSE BCSF Thu, Apr 16, 2020 10.27 10.67 9.75 10.02
354 NYSE BCSF Wed, Apr 15, 2020 10.18 10.52 9.75 10.29
353 NYSE BCSF Tue, Apr 14, 2020 10.87 11.00 10.21 10.73
352 NYSE BCSF Mon, Apr 13, 2020 10.94 10.94 9.51 10.44
351 NYSE BCSF Thu, Apr 9, 2020 9.23 10.75 9.18 10.36
350 NYSE BCSF Wed, Apr 8, 2020 8.21 9.87 8.20 8.84
349 NYSE BCSF Tue, Apr 7, 2020 7.61 8.38 7.27 7.91
348 NYSE BCSF Mon, Apr 6, 2020 7.72 8.01 7.20 7.26
347 NYSE BCSF Fri, Apr 3, 2020 7.80 7.86 7.11 7.33
346 NYSE BCSF Thu, Apr 2, 2020 8.32 8.51 7.62 7.94
345 NYSE BCSF Wed, Apr 1, 2020 9.00 9.00 7.85 8.01
344 NYSE BCSF Tue, Mar 31, 2020 9.13 9.84 9.13 9.27
343 NYSE BCSF Mon, Mar 30, 2020 10.31 10.51 9.20 9.23
342 NYSE BCSF Fri, Mar 27, 2020 11.40 11.76 10.74 10.57
341 NYSE BCSF Thu, Mar 26, 2020 9.95 12.56 9.95 11.42
340 NYSE BCSF Wed, Mar 25, 2020 9.00 11.26 9.00 9.61
339 NYSE BCSF Tue, Mar 24, 2020 8.03 10.50 7.92 9.14
338 NYSE BCSF Mon, Mar 23, 2020 9.91 9.91 7.69 7.69
337 NYSE BCSF Fri, Mar 20, 2020 11.42 11.64 9.54 9.56
336 NYSE BCSF Thu, Mar 19, 2020 9.70 11.63 9.51 11.36
335 NYSE BCSF Wed, Mar 18, 2020 9.83 11.26 9.43 9.78
334 NYSE BCSF Tue, Mar 17, 2020 10.50 11.66 10.41 10.50
333 NYSE BCSF Mon, Mar 16, 2020 10.50 12.08 10.37 10.60
332 NYSE BCSF Fri, Mar 13, 2020 15.29 15.51 13.77 14.42
331 NYSE BCSF Thu, Mar 12, 2020 15.94 15.94 12.62 14.79
330 NYSE BCSF Wed, Mar 11, 2020 17.28 17.28 16.41 16.84
329 NYSE BCSF Tue, Mar 10, 2020 17.76 17.95 17.01 17.37
328 NYSE BCSF Mon, Mar 9, 2020 18.28 18.35 17.21 17.26
327 NYSE BCSF Fri, Mar 6, 2020 18.88 19.11 18.51 18.77
326 NYSE BCSF Thu, Mar 5, 2020 19.43 19.66 19.20 19.24
325 NYSE BCSF Wed, Mar 4, 2020 19.07 19.76 19.07 19.62
324 NYSE BCSF Tue, Mar 3, 2020 19.16 19.47 19.01 19.07
323 NYSE BCSF Mon, Mar 2, 2020 18.64 19.16 18.56 19.11
322 NYSE BCSF Fri, Feb 28, 2020 18.70 18.87 18.05 18.47
321 NYSE BCSF Thu, Feb 27, 2020 18.90 19.35 18.70 19.01
320 NYSE BCSF Wed, Feb 26, 2020 19.01 19.61 18.95 19.05
319 NYSE BCSF Tue, Feb 25, 2020 19.77 19.79 18.96 19.09
318 NYSE BCSF Mon, Feb 24, 2020 19.80 19.84 19.36 19.73
317 NYSE BCSF Fri, Feb 21, 2020 20.03 20.03 19.80 19.90
316 NYSE BCSF Thu, Feb 20, 2020 19.95 20.08 19.82 20.07
315 NYSE BCSF Wed, Feb 19, 2020 19.86 19.90 19.77 19.90
314 NYSE BCSF Tue, Feb 18, 2020 19.90 19.91 19.85 19.90
313 NYSE BCSF Fri, Feb 14, 2020 19.85 19.90 19.75 19.89
312 NYSE BCSF Thu, Feb 13, 2020 19.85 19.90 19.73 19.90
311 NYSE BCSF Wed, Feb 12, 2020 19.82 19.90 19.64 19.86
310 NYSE BCSF Tue, Feb 11, 2020 19.88 19.88 19.63 19.83
309 NYSE BCSF Mon, Feb 10, 2020 19.95 19.96 19.84 19.90
308 NYSE BCSF Fri, Feb 7, 2020 19.85 19.92 19.75 19.92
307 NYSE BCSF Thu, Feb 6, 2020 19.90 19.90 19.81 19.87
306 NYSE BCSF Wed, Feb 5, 2020 19.95 20.09 19.81 19.86
305 NYSE BCSF Tue, Feb 4, 2020 19.87 19.90 19.77 19.81
304 NYSE BCSF Mon, Feb 3, 2020 19.94 19.94 19.79 19.85
303 NYSE BCSF Fri, Jan 31, 2020 19.81 19.90 19.75 19.80
302 NYSE BCSF Thu, Jan 30, 2020 19.80 19.90 19.72 19.84
301 NYSE BCSF Wed, Jan 29, 2020 19.70 19.88 19.68 19.80
300 NYSE BCSF Tue, Jan 28, 2020 19.75 19.90 19.52 19.64
299 NYSE BCSF Mon, Jan 27, 2020 19.64 19.70 19.60 19.61
298 NYSE BCSF Fri, Jan 24, 2020 19.92 20.00 19.71 19.80
297 NYSE BCSF Thu, Jan 23, 2020 19.79 19.96 19.72 19.89
296 NYSE BCSF Wed, Jan 22, 2020 19.74 19.85 19.62 19.79
295 NYSE BCSF Tue, Jan 21, 2020 19.66 19.80 19.56 19.68
294 NYSE BCSF Fri, Jan 17, 2020 19.74 19.80 19.65 19.68
293 NYSE BCSF Thu, Jan 16, 2020 19.94 20.08 19.56 19.71
292 NYSE BCSF Wed, Jan 15, 2020 19.70 19.99 19.54 19.91
291 NYSE BCSF Tue, Jan 14, 2020 19.97 20.01 19.86 19.90
290 NYSE BCSF Mon, Jan 13, 2020 19.86 20.10 19.85 19.91
289 NYSE BCSF Fri, Jan 10, 2020 19.83 19.89 19.76 19.82
288 NYSE BCSF Thu, Jan 9, 2020 20.05 20.05 19.77 19.84
287 NYSE BCSF Wed, Jan 8, 2020 19.83 20.23 19.79 19.95
286 NYSE BCSF Tue, Jan 7, 2020 19.92 20.00 19.78 19.79
285 NYSE BCSF Mon, Jan 6, 2020 19.80 19.89 19.70 19.80
284 NYSE BCSF Fri, Jan 3, 2020 19.80 19.85 19.73 19.78
283 NYSE BCSF Thu, Jan 2, 2020 19.88 19.88 19.72 19.83
282 NYSE BCSF Tue, Dec 31, 2019 19.88 19.93 19.74 19.76
281 NYSE BCSF Mon, Dec 30, 2019 19.89 20.01 19.79 19.87
280 NYSE BCSF Fri, Dec 27, 2019 20.26 20.29 20.08 20.15
279 NYSE BCSF Thu, Dec 26, 2019 20.12 20.27 20.02 20.15
278 NYSE BCSF Tue, Dec 24, 2019 20.18 20.18 20.05 20.06
277 NYSE BCSF Mon, Dec 23, 2019 20.06 20.12 19.96 20.09
276 NYSE BCSF Fri, Dec 20, 2019 20.01 20.20 19.97 20.03
275 NYSE BCSF Thu, Dec 19, 2019 20.16 20.20 19.96 20.00
274 NYSE BCSF Wed, Dec 18, 2019 19.86 20.16 19.86 20.09
273 NYSE BCSF Tue, Dec 17, 2019 19.93 19.95 19.70 19.76
272 NYSE BCSF Mon, Dec 16, 2019 19.68 19.93 19.68 19.85
271 NYSE BCSF Fri, Dec 13, 2019 19.75 19.81 19.66 19.69
270 NYSE BCSF Thu, Dec 12, 2019 20.04 20.04 19.61 19.72
269 NYSE BCSF Wed, Dec 11, 2019 19.90 20.35 19.90 20.00
268 NYSE BCSF Tue, Dec 10, 2019 19.97 20.00 19.88 19.92
267 NYSE BCSF Mon, Dec 9, 2019 19.71 19.97 19.64 19.95
266 NYSE BCSF Fri, Dec 6, 2019 19.40 19.63 19.40 19.52
265 NYSE BCSF Thu, Dec 5, 2019 19.63 19.67 19.46 19.54
264 NYSE BCSF Wed, Dec 4, 2019 19.61 19.64 19.40 19.63
263 NYSE BCSF Tue, Dec 3, 2019 19.18 19.60 18.94 19.44
262 NYSE BCSF Mon, Dec 2, 2019 19.50 19.50 19.24 19.38
261 NYSE BCSF Fri, Nov 29, 2019 18.97 19.57 18.90 19.53
260 NYSE BCSF Wed, Nov 27, 2019 18.71 19.03 18.71 19.02
259 NYSE BCSF Tue, Nov 26, 2019 18.80 18.87 18.64 18.69
258 NYSE BCSF Mon, Nov 25, 2019 18.61 18.91 18.61 18.79
257 NYSE BCSF Fri, Nov 22, 2019 18.72 18.88 18.55 18.63
256 NYSE BCSF Thu, Nov 21, 2019 18.91 18.97 18.68 18.70
255 NYSE BCSF Wed, Nov 20, 2019 18.96 19.04 18.69 18.91
254 NYSE BCSF Tue, Nov 19, 2019 18.97 19.09 18.90 18.95
253 NYSE BCSF Mon, Nov 18, 2019 18.98 19.07 18.90 18.96
252 NYSE BCSF Fri, Nov 15, 2019 19.02 19.12 18.92 18.94
251 NYSE BCSF Thu, Nov 14, 2019 19.00 19.13 18.88 19.00
250 NYSE BCSF Wed, Nov 13, 2019 18.98 19.17 18.93 19.00
249 NYSE BCSF Tue, Nov 12, 2019 18.87 19.09 18.87 18.90
248 NYSE BCSF Mon, Nov 11, 2019 18.90 19.03 18.90 18.98
247 NYSE BCSF Fri, Nov 8, 2019 19.14 19.18 18.94 18.98
246 NYSE BCSF Thu, Nov 7, 2019 18.75 19.13 18.75 19.00
245 NYSE BCSF Wed, Nov 6, 2019 18.85 19.06 18.78 18.78
244 NYSE BCSF Tue, Nov 5, 2019 18.82 19.08 18.75 18.88
243 NYSE BCSF Mon, Nov 4, 2019 19.12 19.12 18.79 18.90
242 NYSE BCSF Fri, Nov 1, 2019 18.98 19.15 18.98 19.05
241 NYSE BCSF Thu, Oct 31, 2019 18.90 18.99 18.75 18.96
240 NYSE BCSF Wed, Oct 30, 2019 19.00 19.15 18.82 18.83
239 NYSE BCSF Tue, Oct 29, 2019 19.00 19.02 18.83 19.02
238 NYSE BCSF Mon, Oct 28, 2019 18.89 19.19 18.88 18.98
237 NYSE BCSF Fri, Oct 25, 2019 18.92 19.10 18.76 18.87
236 NYSE BCSF Thu, Oct 24, 2019 18.90 19.00 18.84 18.90
235 NYSE BCSF Wed, Oct 23, 2019 18.84 18.97 18.82 18.90
234 NYSE BCSF Tue, Oct 22, 2019 18.87 18.98 18.77 18.84
233 NYSE BCSF Mon, Oct 21, 2019 18.65 18.98 18.62 18.85
232 NYSE BCSF Fri, Oct 18, 2019 18.66 18.81 18.57 18.69
231 NYSE BCSF Thu, Oct 17, 2019 18.56 18.82 18.42 18.77
230 NYSE BCSF Wed, Oct 16, 2019 18.89 18.89 18.57 18.62
229 NYSE BCSF Tue, Oct 15, 2019 18.63 18.78 18.53 18.69
228 NYSE BCSF Mon, Oct 14, 2019 18.60 18.73 18.50 18.57
227 NYSE BCSF Fri, Oct 11, 2019 18.78 18.78 18.44 18.58
226 NYSE BCSF Thu, Oct 10, 2019 18.52 18.76 18.52 18.71
225 NYSE BCSF Wed, Oct 9, 2019 18.54 18.69 18.52 18.61
224 NYSE BCSF Tue, Oct 8, 2019 18.62 18.78 18.45 18.50
223 NYSE BCSF Mon, Oct 7, 2019 18.64 18.77 18.55 18.70
222 NYSE BCSF Fri, Oct 4, 2019 18.42 18.76 18.42 18.63
221 NYSE BCSF Thu, Oct 3, 2019 18.71 18.85 18.40 18.47
220 NYSE BCSF Wed, Oct 2, 2019 18.83 18.93 18.55 18.57
219 NYSE BCSF Tue, Oct 1, 2019 18.88 19.00 18.75 18.97
218 NYSE BCSF Mon, Sep 30, 2019 18.79 19.15 18.59 18.97
217 NYSE BCSF Fri, Sep 27, 2019 18.81 18.81 18.48 18.59
216 NYSE BCSF Thu, Sep 26, 2019 19.19 19.19 18.96 18.66
215 NYSE BCSF Wed, Sep 25, 2019 18.89 19.06 18.83 19.00
214 NYSE BCSF Tue, Sep 24, 2019 18.96 19.07 18.80 18.99
213 NYSE BCSF Mon, Sep 23, 2019 19.05 19.10 18.72 18.80
212 NYSE BCSF Fri, Sep 20, 2019 18.98 19.05 18.90 19.02
211 NYSE BCSF Thu, Sep 19, 2019 18.99 19.00 18.79 18.99
210 NYSE BCSF Wed, Sep 18, 2019 18.96 19.00 18.85 19.00
209 NYSE BCSF Tue, Sep 17, 2019 18.90 18.96 18.83 18.90
208 NYSE BCSF Mon, Sep 16, 2019 18.93 19.00 18.80 18.93
207 NYSE BCSF Fri, Sep 13, 2019 18.94 18.95 18.73 18.86
206 NYSE BCSF Thu, Sep 12, 2019 18.96 18.96 18.72 18.86
205 NYSE BCSF Wed, Sep 11, 2019 18.77 18.93 18.77 18.89
204 NYSE BCSF Tue, Sep 10, 2019 18.72 19.00 18.72 18.97
203 NYSE BCSF Mon, Sep 9, 2019 18.75 18.94 18.67 18.88
202 NYSE BCSF Fri, Sep 6, 2019 18.72 18.79 18.61 18.65
201 NYSE BCSF Thu, Sep 5, 2019 18.67 18.88 18.65 18.86
200 NYSE BCSF Wed, Sep 4, 2019 18.74 18.92 18.59 18.61
199 NYSE BCSF Tue, Sep 3, 2019 18.57 19.00 18.52 18.72
198 NYSE BCSF Fri, Aug 30, 2019 18.47 18.72 18.39 18.64
197 NYSE BCSF Thu, Aug 29, 2019 18.49 18.50 18.33 18.45
196 NYSE BCSF Wed, Aug 28, 2019 18.44 18.50 18.31 18.40
195 NYSE BCSF Tue, Aug 27, 2019 18.40 18.50 18.20 18.44
194 NYSE BCSF Mon, Aug 26, 2019 18.49 18.50 18.28 18.33
193 NYSE BCSF Fri, Aug 23, 2019 18.16 18.57 18.14 18.17
192 NYSE BCSF Thu, Aug 22, 2019 18.01 18.50 18.01 18.09
191 NYSE BCSF Wed, Aug 21, 2019 18.17 18.17 18.06 18.12
190 NYSE BCSF Tue, Aug 20, 2019 18.12 18.14 18.01 18.10
189 NYSE BCSF Mon, Aug 19, 2019 18.09 18.39 18.00 18.12
188 NYSE BCSF Fri, Aug 16, 2019 17.94 18.10 17.94 18.00
187 NYSE BCSF Thu, Aug 15, 2019 18.14 18.19 17.91 17.91
186 NYSE BCSF Wed, Aug 14, 2019 18.08 18.22 18.00 18.06
185 NYSE BCSF Tue, Aug 13, 2019 18.00 18.25 17.98 18.09
184 NYSE BCSF Mon, Aug 12, 2019 18.06 18.10 17.88 18.06
183 NYSE BCSF Fri, Aug 9, 2019 18.24 18.25 17.99 18.10
182 NYSE BCSF Thu, Aug 8, 2019 18.02 18.35 17.96 18.16
181 NYSE BCSF Wed, Aug 7, 2019 18.08 18.16 17.95 18.06
180 NYSE BCSF Tue, Aug 6, 2019 18.16 18.19 18.00 18.03
179 NYSE BCSF Mon, Aug 5, 2019 18.01 18.15 17.87 18.03
178 NYSE BCSF Fri, Aug 2, 2019 18.13 18.25 18.04 18.06
177 NYSE BCSF Thu, Aug 1, 2019 18.15 18.32 18.09 18.20
176 NYSE BCSF Wed, Jul 31, 2019 18.05 18.46 18.00 18.10
175 NYSE BCSF Tue, Jul 30, 2019 17.96 18.10 17.87 18.00
174 NYSE BCSF Mon, Jul 29, 2019 18.05 18.15 17.94 17.98
173 NYSE BCSF Fri, Jul 26, 2019 18.06 18.07 17.96 18.01
172 NYSE BCSF Thu, Jul 25, 2019 18.07 18.42 17.89 17.95
171 NYSE BCSF Wed, Jul 24, 2019 18.07 18.11 17.94 18.04
170 NYSE BCSF Tue, Jul 23, 2019 18.13 18.22 17.94 17.99
169 NYSE BCSF Mon, Jul 22, 2019 18.08 18.10 17.94 17.94
168 NYSE BCSF Fri, Jul 19, 2019 17.97 18.16 17.97 18.05
167 NYSE BCSF Thu, Jul 18, 2019 18.19 18.20 17.94 18.00
166 NYSE BCSF Wed, Jul 17, 2019 18.13 18.24 17.93 18.12
165 NYSE BCSF Tue, Jul 16, 2019 18.06 18.24 17.97 18.10
164 NYSE BCSF Mon, Jul 15, 2019 18.00 18.06 17.78 18.00
163 NYSE BCSF Fri, Jul 12, 2019 17.89 18.16 17.89 18.05
162 NYSE BCSF Thu, Jul 11, 2019 18.07 18.13 17.85 17.93
161 NYSE BCSF Wed, Jul 10, 2019 18.29 18.35 18.00 18.05
160 NYSE BCSF Tue, Jul 9, 2019 18.28 18.45 18.12 18.21
159 NYSE BCSF Mon, Jul 8, 2019 18.38 18.50 18.25 18.34
158 NYSE BCSF Fri, Jul 5, 2019 18.30 18.34 18.18 18.34
157 NYSE BCSF Wed, Jul 3, 2019 18.30 18.39 18.00 18.34
156 NYSE BCSF Tue, Jul 2, 2019 18.50 18.57 18.02 18.36
155 NYSE BCSF Mon, Jul 1, 2019 18.85 18.85 18.30 18.44
154 NYSE BCSF Fri, Jun 28, 2019 19.06 19.06 18.57 18.62
153 NYSE BCSF Thu, Jun 27, 2019 18.61 19.23 18.53 19.23
152 NYSE BCSF Wed, Jun 26, 2019 18.89 19.25 18.85 18.64
151 NYSE BCSF Tue, Jun 25, 2019 18.77 19.35 18.67 18.67
150 NYSE BCSF Mon, Jun 24, 2019 18.86 18.98 18.76 18.76
149 NYSE BCSF Fri, Jun 21, 2019 18.82 19.00 18.52 19.00
148 NYSE BCSF Thu, Jun 20, 2019 18.95 19.00 18.68 18.75
147 NYSE BCSF Wed, Jun 19, 2019 18.73 18.95 18.38 18.88
146 NYSE BCSF Tue, Jun 18, 2019 18.48 18.74 18.48 18.62
145 NYSE BCSF Mon, Jun 17, 2019 18.51 18.56 18.30 18.41
144 NYSE BCSF Fri, Jun 14, 2019 18.55 18.63 18.43 18.46
143 NYSE BCSF Thu, Jun 13, 2019 18.70 18.70 18.50 18.60
142 NYSE BCSF Wed, Jun 12, 2019 18.52 18.70 18.51 18.70
141 NYSE BCSF Tue, Jun 11, 2019 18.50 18.69 18.34 18.55
140 NYSE BCSF Mon, Jun 10, 2019 18.70 18.70 18.40 18.55
139 NYSE BCSF Fri, Jun 7, 2019 18.68 18.73 18.42 18.64
138 NYSE BCSF Thu, Jun 6, 2019 18.52 18.60 18.40 18.60
137 NYSE BCSF Wed, Jun 5, 2019 18.77 18.77 18.34 18.56
136 NYSE BCSF Tue, Jun 4, 2019 18.74 18.89 18.52 18.66
135 NYSE BCSF Mon, Jun 3, 2019 18.94 18.99 18.67 18.74
134 NYSE BCSF Fri, May 31, 2019 18.51 18.90 18.47 18.90
133 NYSE BCSF Thu, May 30, 2019 18.86 18.98 18.45 18.53
132 NYSE BCSF Wed, May 29, 2019 18.87 18.87 18.55 18.80
131 NYSE BCSF Tue, May 28, 2019 18.96 18.98 18.80 18.87
130 NYSE BCSF Fri, May 24, 2019 19.00 19.00 18.81 18.98
129 NYSE BCSF Thu, May 23, 2019 18.92 19.00 18.75 19.00
128 NYSE BCSF Wed, May 22, 2019 18.62 19.00 18.62 19.00
127 NYSE BCSF Tue, May 21, 2019 18.64 18.88 18.57 18.79
126 NYSE BCSF Mon, May 20, 2019 18.75 18.98 18.72 18.74
125 NYSE BCSF Fri, May 17, 2019 19.12 19.25 18.40 18.75
124 NYSE BCSF Thu, May 16, 2019 18.88 19.21 18.80 19.10
123 NYSE BCSF Wed, May 15, 2019 18.84 18.87 18.50 18.79
122 NYSE BCSF Tue, May 14, 2019 19.00 19.35 18.35 18.89
121 NYSE BCSF Mon, May 13, 2019 19.57 19.57 18.80 19.09
120 NYSE BCSF Fri, May 10, 2019 19.75 19.93 19.55 19.59
119 NYSE BCSF Thu, May 9, 2019 19.51 19.80 19.50 19.80
118 NYSE BCSF Wed, May 8, 2019 19.76 19.92 19.57 19.60
117 NYSE BCSF Tue, May 7, 2019 20.01 20.38 19.76 19.82
116 NYSE BCSF Mon, May 6, 2019 20.17 20.37 20.05 20.34
115 NYSE BCSF Fri, May 3, 2019 20.15 20.27 20.08 20.19
114 NYSE BCSF Thu, May 2, 2019 20.16 20.20 19.90 20.14
113 NYSE BCSF Wed, May 1, 2019 20.39 20.39 20.12 20.19
112 NYSE BCSF Tue, Apr 30, 2019 20.40 20.40 20.23 20.25
111 NYSE BCSF Mon, Apr 29, 2019 20.45 20.50 20.22 20.35
110 NYSE BCSF Fri, Apr 26, 2019 20.44 20.45 20.06 20.44
109 NYSE BCSF Thu, Apr 25, 2019 20.34 20.34 20.17 20.17
108 NYSE BCSF Wed, Apr 24, 2019 20.05 20.43 20.05 20.10
107 NYSE BCSF Tue, Apr 23, 2019 20.40 20.45 20.06 20.19
106 NYSE BCSF Mon, Apr 22, 2019 19.80 20.32 19.70 20.32
105 NYSE BCSF Thu, Apr 18, 2019 20.02 20.09 19.81 19.86
104 NYSE BCSF Wed, Apr 17, 2019 20.17 20.21 19.86 20.07
103 NYSE BCSF Tue, Apr 16, 2019 19.99 20.25 19.82 20.05
102 NYSE BCSF Mon, Apr 15, 2019 20.11 20.11 19.64 19.88
101 NYSE BCSF Fri, Apr 12, 2019 20.43 20.50 19.97 20.12
100 NYSE BCSF Thu, Apr 11, 2019 20.22 20.45 19.91 20.42
99 NYSE BCSF Wed, Apr 10, 2019 20.29 20.40 20.07 20.17
98 NYSE BCSF Tue, Apr 9, 2019 19.80 20.45 19.80 20.24
97 NYSE BCSF Mon, Apr 8, 2019 19.78 20.17 19.61 19.95
96 NYSE BCSF Fri, Apr 5, 2019 20.06 20.17 19.73 19.87
95 NYSE BCSF Thu, Apr 4, 2019 19.80 20.25 19.58 19.94
94 NYSE BCSF Wed, Apr 3, 2019 20.00 20.30 19.61 19.83
93 NYSE BCSF Tue, Apr 2, 2019 19.74 20.18 19.61 19.89
92 NYSE BCSF Mon, Apr 1, 2019 19.36 20.00 19.30 19.75
91 NYSE BCSF Fri, Mar 29, 2019 19.25 19.66 19.25 19.30
90 NYSE BCSF Thu, Mar 28, 2019 20.25 20.25 18.67 19.30
89 NYSE BCSF Wed, Mar 27, 2019 19.78 20.90 19.78 20.06
88 NYSE BCSF Tue, Mar 26, 2019 19.82 19.98 19.38 19.70
87 NYSE BCSF Mon, Mar 25, 2019 19.55 20.08 19.47 19.70
86 NYSE BCSF Fri, Mar 22, 2019 20.25 20.25 19.59 19.59
85 NYSE BCSF Thu, Mar 21, 2019 19.73 20.25 19.73 20.25
84 NYSE BCSF Wed, Mar 20, 2019 19.67 20.00 19.40 19.83
83 NYSE BCSF Tue, Mar 19, 2019 19.92 20.03 19.35 19.39
82 NYSE BCSF Mon, Mar 18, 2019 19.89 20.04 19.57 19.77
81 NYSE BCSF Fri, Mar 15, 2019 19.90 20.25 19.17 19.76
80 NYSE BCSF Thu, Mar 14, 2019 19.76 19.99 19.57 19.65
79 NYSE BCSF Wed, Mar 13, 2019 19.60 19.96 19.58 19.79
78 NYSE BCSF Tue, Mar 12, 2019 19.44 19.73 19.18 19.58
77 NYSE BCSF Mon, Mar 11, 2019 18.87 19.59 18.71 19.30
76 NYSE BCSF Fri, Mar 8, 2019 18.61 18.86 18.53 18.60
75 NYSE BCSF Thu, Mar 7, 2019 18.90 18.95 18.32 18.68
74 NYSE BCSF Wed, Mar 6, 2019 19.19 19.44 18.80 18.84
73 NYSE BCSF Tue, Mar 5, 2019 19.30 19.89 19.20 19.21
72 NYSE BCSF Mon, Mar 4, 2019 19.50 20.06 19.24 19.26
71 NYSE BCSF Fri, Mar 1, 2019 19.90 20.17 19.05 19.50
70 NYSE BCSF Thu, Feb 28, 2019 20.24 20.24 19.37 20.19
69 NYSE BCSF Wed, Feb 27, 2019 20.10 20.45 19.99 20.15
68 NYSE BCSF Tue, Feb 26, 2019 20.13 20.26 19.93 20.10
67 NYSE BCSF Mon, Feb 25, 2019 20.36 20.37 19.90 20.15
66 NYSE BCSF Fri, Feb 22, 2019 20.29 20.50 20.18 20.18
65 NYSE BCSF Thu, Feb 21, 2019 20.25 20.30 20.05 20.21
64 NYSE BCSF Wed, Feb 20, 2019 19.73 20.35 19.73 20.10
63 NYSE BCSF Tue, Feb 19, 2019 19.80 20.04 19.70 19.79
62 NYSE BCSF Fri, Feb 15, 2019 20.03 20.45 19.87 19.89
61 NYSE BCSF Thu, Feb 14, 2019 19.83 20.02 19.70 20.02
60 NYSE BCSF Wed, Feb 13, 2019 19.89 20.00 19.80 19.95
59 NYSE BCSF Tue, Feb 12, 2019 19.98 20.07 19.77 19.94
58 NYSE BCSF Mon, Feb 11, 2019 19.65 19.98 19.65 19.94
57 NYSE BCSF Fri, Feb 8, 2019 19.50 19.86 19.29 19.62
56 NYSE BCSF Thu, Feb 7, 2019 19.35 19.89 19.01 19.40
55 NYSE BCSF Wed, Feb 6, 2019 19.80 19.94 19.17 19.44
54 NYSE BCSF Tue, Feb 5, 2019 19.28 19.94 19.28 19.73
53 NYSE BCSF Mon, Feb 4, 2019 20.00 20.21 19.02 19.31
52 NYSE BCSF Fri, Feb 1, 2019 19.75 20.21 19.75 19.99
51 NYSE BCSF Thu, Jan 31, 2019 19.59 19.75 19.52 19.75
50 NYSE BCSF Wed, Jan 30, 2019 19.50 19.92 19.30 19.50
49 NYSE BCSF Tue, Jan 29, 2019 19.23 19.59 19.18 19.35
48 NYSE BCSF Mon, Jan 28, 2019 18.21 19.59 18.11 19.14
47 NYSE BCSF Fri, Jan 25, 2019 18.05 18.30 18.00 18.24
46 NYSE BCSF Thu, Jan 24, 2019 17.65 18.24 17.65 18.00
45 NYSE BCSF Wed, Jan 23, 2019 17.98 18.05 17.66 17.76
44 NYSE BCSF Tue, Jan 22, 2019 18.27 18.27 17.66 17.69
43 NYSE BCSF Fri, Jan 18, 2019 17.95 18.25 17.40 18.25
42 NYSE BCSF Thu, Jan 17, 2019 17.90 18.00 17.90 17.91
41 NYSE BCSF Wed, Jan 16, 2019 18.24 18.25 17.91 17.93
40 NYSE BCSF Tue, Jan 15, 2019 17.47 18.21 17.27 18.21
39 NYSE BCSF Mon, Jan 14, 2019 17.47 17.59 17.32 17.40
38 NYSE BCSF Fri, Jan 11, 2019 17.56 17.64 17.35 17.37
37 NYSE BCSF Thu, Jan 10, 2019 17.50 17.62 17.26 17.61
36 NYSE BCSF Wed, Jan 9, 2019 17.36 17.60 17.08 17.45
35 NYSE BCSF Tue, Jan 8, 2019 17.43 17.59 17.18 17.28
34 NYSE BCSF Mon, Jan 7, 2019 17.76 17.76 17.39 17.39
33 NYSE BCSF Fri, Jan 4, 2019 17.55 17.60 17.40 17.46
32 NYSE BCSF Thu, Jan 3, 2019 17.36 17.60 17.28 17.40
31 NYSE BCSF Wed, Jan 2, 2019 16.71 17.62 16.71 17.44
30 NYSE BCSF Mon, Dec 31, 2018 17.43 17.48 16.52 16.77
29 NYSE BCSF Fri, Dec 28, 2018 17.17 17.60 17.17 17.29
28 NYSE BCSF Thu, Dec 27, 2018 17.20 17.69 16.91 17.08
27 NYSE BCSF Wed, Dec 26, 2018 16.42 17.77 16.42 17.45
26 NYSE BCSF Mon, Dec 24, 2018 16.48 16.97 16.10 16.60
25 NYSE BCSF Fri, Dec 21, 2018 15.88 16.98 15.87 16.35
24 NYSE BCSF Thu, Dec 20, 2018 16.40 16.87 15.14 15.78
23 NYSE BCSF Wed, Dec 19, 2018 16.57 17.18 16.40 16.41
22 NYSE BCSF Tue, Dec 18, 2018 16.77 16.84 16.50 16.67
21 NYSE BCSF Mon, Dec 17, 2018 17.25 17.46 16.27 16.45
20 NYSE BCSF Fri, Dec 14, 2018 17.85 18.06 17.18 17.41
19 NYSE BCSF Thu, Dec 13, 2018 17.82 18.14 17.77 17.84
18 NYSE BCSF Wed, Dec 12, 2018 17.86 18.50 17.75 17.98
17 NYSE BCSF Tue, Dec 11, 2018 18.05 18.24 17.82 17.95
16 NYSE BCSF Mon, Dec 10, 2018 17.87 18.46 17.47 18.06
15 NYSE BCSF Fri, Dec 7, 2018 18.00 18.55 17.80 18.00
14 NYSE BCSF Thu, Dec 6, 2018 17.75 18.20 17.75 18.08
13 NYSE BCSF Tue, Dec 4, 2018 18.31 18.39 18.00 18.21
12 NYSE BCSF Mon, Dec 3, 2018 18.50 18.55 18.18 18.35
11 NYSE BCSF Fri, Nov 30, 2018 18.03 18.50 17.80 18.41
10 NYSE BCSF Thu, Nov 29, 2018 17.87 18.40 17.60 18.19
9 NYSE BCSF Wed, Nov 28, 2018 17.89 18.22 17.89 18.03
8 NYSE BCSF Tue, Nov 27, 2018 18.45 18.45 17.77 18.15
7 NYSE BCSF Mon, Nov 26, 2018 18.53 18.70 18.25 18.45
6 NYSE BCSF Fri, Nov 23, 2018 18.39 18.55 18.05 18.55
5 NYSE BCSF Wed, Nov 21, 2018 18.35 18.49 18.05 18.30
4 NYSE BCSF Tue, Nov 20, 2018 18.50 18.62 17.07 18.50
3 NYSE BCSF Mon, Nov 19, 2018 18.49 18.81 18.27 18.52
2 NYSE BCSF Fri, Nov 16, 2018 18.13 18.75 18.09 18.50
1 NYSE BCSF Thu, Nov 15, 2018 18.00 18.42 17.65 18.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024