BriaCell Therapeutics Corp. - Warrant NASDAQ:BCTXW Historical Prices

Below are the 471 trading days of historical prices for BCTXW.

# Exchange Symbol Date Open High Low Close
471 NASDAQ BCTXW Tue, Jan 17, 2023 2.63 2.96 2.63 2.96
470 NASDAQ BCTXW Fri, Jan 13, 2023 2.62 2.69 2.51 2.55
469 NASDAQ BCTXW Thu, Jan 12, 2023 2.55 2.70 2.45 2.50
468 NASDAQ BCTXW Wed, Jan 11, 2023 2.35 2.78 2.35 2.51
467 NASDAQ BCTXW Tue, Jan 10, 2023 2.15 2.43 2.10 2.35
466 NASDAQ BCTXW Mon, Jan 9, 2023 2.00 2.14 2.00 2.10
465 NASDAQ BCTXW Fri, Jan 6, 2023 2.20 2.20 2.13 2.15
464 NASDAQ BCTXW Thu, Jan 5, 2023 2.11 2.25 2.08 2.20
463 NASDAQ BCTXW Wed, Jan 4, 2023 2.10 2.24 2.00 2.24
462 NASDAQ BCTXW Tue, Jan 3, 2023 2.10 2.10 1.90 2.05
461 NASDAQ BCTXW Fri, Dec 30, 2022 2.10 2.10 1.92 2.06
460 NASDAQ BCTXW Thu, Dec 29, 2022 2.00 2.13 1.90 1.95
459 NASDAQ BCTXW Wed, Dec 28, 2022 1.99 2.16 1.75 1.89
458 NASDAQ BCTXW Tue, Dec 27, 2022 1.90 1.90 1.85 1.85
457 NASDAQ BCTXW Fri, Dec 23, 2022 2.00 2.15 1.80 1.90
456 NASDAQ BCTXW Thu, Dec 22, 2022 1.86 1.96 1.72 1.89
455 NASDAQ BCTXW Wed, Dec 21, 2022 1.99 2.10 1.94 2.00
454 NASDAQ BCTXW Tue, Dec 20, 2022 2.00 2.20 1.93 2.00
453 NASDAQ BCTXW Mon, Dec 19, 2022 2.20 2.20 1.79 2.07
452 NASDAQ BCTXW Fri, Dec 16, 2022 2.25 2.25 2.10 2.25
451 NASDAQ BCTXW Thu, Dec 15, 2022 2.09 2.15 2.05 2.15
450 NASDAQ BCTXW Wed, Dec 14, 2022 2.25 2.34 2.25 2.25
449 NASDAQ BCTXW Tue, Dec 13, 2022 2.25 2.28 2.25 2.25
448 NASDAQ BCTXW Mon, Dec 12, 2022 2.35 2.35 2.20 2.30
447 NASDAQ BCTXW Fri, Dec 9, 2022 2.13 2.35 2.13 2.20
446 NASDAQ BCTXW Thu, Dec 8, 2022 2.26 2.35 2.00 2.20
445 NASDAQ BCTXW Tue, Dec 6, 2022 2.25 2.35 2.16 2.16
444 NASDAQ BCTXW Mon, Dec 5, 2022 2.05 2.45 2.00 2.33
443 NASDAQ BCTXW Fri, Dec 2, 2022 2.08 2.17 1.95 2.17
442 NASDAQ BCTXW Thu, Dec 1, 2022 2.16 2.19 2.16 2.17
441 NASDAQ BCTXW Wed, Nov 30, 2022 2.11 2.11 1.60 2.00
440 NASDAQ BCTXW Tue, Nov 29, 2022 2.00 2.18 2.00 2.13
439 NASDAQ BCTXW Fri, Nov 25, 2022 2.20 2.20 2.20 2.20
438 NASDAQ BCTXW Wed, Nov 23, 2022 2.20 2.20 2.20 2.20
437 NASDAQ BCTXW Tue, Nov 22, 2022 2.20 2.20 1.95 2.20
436 NASDAQ BCTXW Mon, Nov 21, 2022 2.00 2.20 2.00 2.20
435 NASDAQ BCTXW Fri, Nov 18, 2022 2.20 2.20 1.80 2.17
434 NASDAQ BCTXW Thu, Nov 17, 2022 2.20 2.20 2.10 2.15
433 NASDAQ BCTXW Wed, Nov 16, 2022 2.13 2.17 2.06 2.17
432 NASDAQ BCTXW Tue, Nov 15, 2022 2.40 2.40 2.05 2.14
431 NASDAQ BCTXW Mon, Nov 14, 2022 2.02 2.36 2.02 2.33
430 NASDAQ BCTXW Fri, Nov 11, 2022 2.40 2.40 2.40 2.40
429 NASDAQ BCTXW Thu, Nov 10, 2022 2.28 2.39 1.95 2.29
428 NASDAQ BCTXW Wed, Nov 9, 2022 2.48 2.76 2.33 2.33
427 NASDAQ BCTXW Tue, Nov 8, 2022 2.50 2.66 2.50 2.66
426 NASDAQ BCTXW Mon, Nov 7, 2022 2.27 2.64 2.27 2.52
425 NASDAQ BCTXW Fri, Nov 4, 2022 2.48 2.48 2.39 2.39
424 NASDAQ BCTXW Thu, Nov 3, 2022 2.50 2.50 2.50 2.50
423 NASDAQ BCTXW Wed, Nov 2, 2022 2.50 2.52 2.26 2.27
422 NASDAQ BCTXW Tue, Nov 1, 2022 2.65 2.68 2.35 2.35
421 NASDAQ BCTXW Mon, Oct 31, 2022 2.15 2.77 2.15 2.77
420 NASDAQ BCTXW Fri, Oct 28, 2022 2.16 2.40 2.03 2.26
419 NASDAQ BCTXW Thu, Oct 27, 2022 2.15 2.60 2.14 2.15
418 NASDAQ BCTXW Wed, Oct 26, 2022 2.50 2.50 2.20 2.25
417 NASDAQ BCTXW Tue, Oct 25, 2022 2.66 2.66 2.26 2.26
416 NASDAQ BCTXW Mon, Oct 24, 2022 2.34 2.50 2.15 2.50
415 NASDAQ BCTXW Fri, Oct 21, 2022 2.65 2.65 2.65 2.65
414 NASDAQ BCTXW Thu, Oct 20, 2022 2.61 2.81 2.61 2.81
413 NASDAQ BCTXW Wed, Oct 19, 2022 2.76 2.76 2.52 2.57
412 NASDAQ BCTXW Tue, Oct 18, 2022 3.45 3.45 3.10 3.10
411 NASDAQ BCTXW Fri, Oct 14, 2022 3.00 3.05 2.90 3.05
410 NASDAQ BCTXW Thu, Oct 13, 2022 2.89 3.11 2.62 3.11
409 NASDAQ BCTXW Wed, Oct 12, 2022 2.50 2.85 2.31 2.81
408 NASDAQ BCTXW Tue, Oct 11, 2022 2.23 2.50 2.23 2.45
407 NASDAQ BCTXW Mon, Oct 10, 2022 2.31 2.31 2.20 2.24
406 NASDAQ BCTXW Fri, Oct 7, 2022 2.50 2.60 2.50 2.60
405 NASDAQ BCTXW Thu, Oct 6, 2022 2.50 2.78 2.25 2.78
404 NASDAQ BCTXW Wed, Oct 5, 2022 2.47 2.84 2.26 2.75
403 NASDAQ BCTXW Tue, Oct 4, 2022 2.40 2.69 2.30 2.58
402 NASDAQ BCTXW Mon, Oct 3, 2022 2.63 2.63 2.46 2.61
401 NASDAQ BCTXW Fri, Sep 30, 2022 2.51 2.95 2.51 2.87
400 NASDAQ BCTXW Thu, Sep 29, 2022 2.78 2.78 2.28 2.59
399 NASDAQ BCTXW Wed, Sep 28, 2022 2.46 2.62 2.40 2.49
398 NASDAQ BCTXW Tue, Sep 27, 2022 2.32 2.45 2.30 2.43
397 NASDAQ BCTXW Mon, Sep 26, 2022 2.60 2.60 2.25 2.32
396 NASDAQ BCTXW Fri, Sep 23, 2022 2.44 2.62 2.40 2.58
395 NASDAQ BCTXW Thu, Sep 22, 2022 2.61 2.71 2.61 2.64
394 NASDAQ BCTXW Wed, Sep 21, 2022 2.86 2.86 2.50 2.71
393 NASDAQ BCTXW Tue, Sep 20, 2022 2.80 2.80 2.66 2.75
392 NASDAQ BCTXW Mon, Sep 19, 2022 3.70 3.70 2.60 2.77
391 NASDAQ BCTXW Thu, Sep 15, 2022 3.78 3.80 3.65 3.80
390 NASDAQ BCTXW Wed, Sep 14, 2022 3.69 3.80 3.65 3.80
389 NASDAQ BCTXW Tue, Sep 13, 2022 3.65 3.72 3.65 3.72
388 NASDAQ BCTXW Mon, Sep 12, 2022 3.58 3.75 3.53 3.58
387 NASDAQ BCTXW Fri, Sep 9, 2022 3.67 3.79 3.67 3.79
386 NASDAQ BCTXW Thu, Sep 8, 2022 3.83 3.88 3.75 3.85
385 NASDAQ BCTXW Wed, Sep 7, 2022 3.31 3.99 3.31 3.85
384 NASDAQ BCTXW Tue, Sep 6, 2022 3.68 3.83 3.62 3.83
383 NASDAQ BCTXW Fri, Sep 2, 2022 3.90 3.93 3.32 3.78
382 NASDAQ BCTXW Thu, Sep 1, 2022 3.80 3.88 3.60 3.70
381 NASDAQ BCTXW Wed, Aug 31, 2022 3.20 3.73 3.19 3.73
380 NASDAQ BCTXW Tue, Aug 30, 2022 3.16 3.20 3.06 3.15
379 NASDAQ BCTXW Mon, Aug 29, 2022 3.04 3.17 3.02 3.17
378 NASDAQ BCTXW Fri, Aug 26, 2022 3.30 3.30 3.10 3.27
377 NASDAQ BCTXW Thu, Aug 25, 2022 3.22 3.25 3.13 3.13
376 NASDAQ BCTXW Wed, Aug 24, 2022 3.02 3.25 3.00 3.25
375 NASDAQ BCTXW Tue, Aug 23, 2022 3.25 3.28 2.95 3.05
374 NASDAQ BCTXW Mon, Aug 22, 2022 3.35 3.35 3.20 3.20
373 NASDAQ BCTXW Fri, Aug 19, 2022 3.02 3.20 3.00 3.20
372 NASDAQ BCTXW Thu, Aug 18, 2022 3.09 3.25 3.09 3.25
371 NASDAQ BCTXW Wed, Aug 17, 2022 3.00 3.13 3.00 3.13
370 NASDAQ BCTXW Tue, Aug 16, 2022 2.94 3.12 2.88 3.01
369 NASDAQ BCTXW Mon, Aug 15, 2022 3.00 3.00 3.00 3.00
368 NASDAQ BCTXW Fri, Aug 12, 2022 2.95 3.00 2.95 3.00
367 NASDAQ BCTXW Thu, Aug 11, 2022 2.73 2.87 2.70 2.85
366 NASDAQ BCTXW Wed, Aug 10, 2022 2.84 2.96 2.84 2.96
365 NASDAQ BCTXW Tue, Aug 9, 2022 2.87 2.87 2.84 2.84
364 NASDAQ BCTXW Mon, Aug 8, 2022 2.80 3.00 2.77 2.90
363 NASDAQ BCTXW Thu, Aug 4, 2022 3.00 3.00 2.90 3.00
362 NASDAQ BCTXW Wed, Aug 3, 2022 2.86 2.86 2.70 2.80
361 NASDAQ BCTXW Tue, Aug 2, 2022 2.66 2.78 2.65 2.78
360 NASDAQ BCTXW Mon, Aug 1, 2022 2.55 2.88 2.55 2.88
359 NASDAQ BCTXW Fri, Jul 29, 2022 2.70 3.00 2.60 2.85
358 NASDAQ BCTXW Thu, Jul 28, 2022 2.65 2.72 2.51 2.72
357 NASDAQ BCTXW Wed, Jul 27, 2022 2.70 2.70 2.51 2.52
356 NASDAQ BCTXW Tue, Jul 26, 2022 2.60 2.60 2.60 2.60
355 NASDAQ BCTXW Mon, Jul 25, 2022 2.65 2.71 2.44 2.44
354 NASDAQ BCTXW Fri, Jul 22, 2022 2.60 2.60 2.50 2.50
353 NASDAQ BCTXW Thu, Jul 21, 2022 2.65 2.65 2.60 2.60
352 NASDAQ BCTXW Wed, Jul 20, 2022 2.58 2.76 2.58 2.68
351 NASDAQ BCTXW Tue, Jul 19, 2022 2.65 2.72 2.57 2.58
350 NASDAQ BCTXW Mon, Jul 18, 2022 2.90 2.90 2.35 2.61
349 NASDAQ BCTXW Fri, Jul 15, 2022 2.51 2.65 2.45 2.58
348 NASDAQ BCTXW Thu, Jul 14, 2022 2.69 2.75 2.69 2.75
347 NASDAQ BCTXW Wed, Jul 13, 2022 2.74 2.74 2.60 2.69
346 NASDAQ BCTXW Tue, Jul 12, 2022 2.85 3.02 2.61 2.70
345 NASDAQ BCTXW Mon, Jul 11, 2022 2.90 3.15 2.55 2.78
344 NASDAQ BCTXW Fri, Jul 8, 2022 2.60 3.22 2.60 2.81
343 NASDAQ BCTXW Thu, Jul 7, 2022 2.61 2.90 2.61 2.72
342 NASDAQ BCTXW Wed, Jul 6, 2022 2.90 2.90 2.90 2.90
341 NASDAQ BCTXW Tue, Jul 5, 2022 2.79 3.26 2.67 3.00
340 NASDAQ BCTXW Fri, Jul 1, 2022 2.40 2.80 2.40 2.80
339 NASDAQ BCTXW Thu, Jun 30, 2022 2.61 2.67 2.53 2.60
338 NASDAQ BCTXW Wed, Jun 29, 2022 2.40 2.90 2.40 2.75
337 NASDAQ BCTXW Tue, Jun 28, 2022 2.90 2.90 2.72 2.85
336 NASDAQ BCTXW Mon, Jun 27, 2022 2.72 2.91 2.68 2.90
335 NASDAQ BCTXW Fri, Jun 24, 2022 2.70 2.98 2.56 2.98
334 NASDAQ BCTXW Thu, Jun 23, 2022 2.70 2.70 2.51 2.69
333 NASDAQ BCTXW Wed, Jun 22, 2022 2.54 2.70 2.52 2.59
332 NASDAQ BCTXW Tue, Jun 21, 2022 2.70 2.75 2.48 2.69
331 NASDAQ BCTXW Fri, Jun 17, 2022 2.71 3.01 2.40 2.70
330 NASDAQ BCTXW Thu, Jun 16, 2022 2.90 2.94 2.61 2.61
329 NASDAQ BCTXW Wed, Jun 15, 2022 2.65 3.00 2.58 2.78
328 NASDAQ BCTXW Tue, Jun 14, 2022 2.57 2.65 2.56 2.65
327 NASDAQ BCTXW Mon, Jun 13, 2022 2.65 2.71 2.50 2.70
326 NASDAQ BCTXW Fri, Jun 10, 2022 2.83 2.83 2.55 2.80
325 NASDAQ BCTXW Thu, Jun 9, 2022 2.30 2.80 2.26 2.64
324 NASDAQ BCTXW Tue, Jun 7, 2022 2.70 2.70 2.61 2.70
323 NASDAQ BCTXW Mon, Jun 6, 2022 2.20 2.65 2.19 2.65
322 NASDAQ BCTXW Fri, Jun 3, 2022 2.25 2.50 2.20 2.50
321 NASDAQ BCTXW Thu, Jun 2, 2022 2.28 2.38 2.28 2.33
320 NASDAQ BCTXW Wed, Jun 1, 2022 2.18 2.25 2.15 2.15
319 NASDAQ BCTXW Tue, May 31, 2022 2.28 2.29 2.15 2.29
318 NASDAQ BCTXW Fri, May 27, 2022 2.29 2.51 1.95 2.30
317 NASDAQ BCTXW Thu, May 26, 2022 2.30 2.30 2.13 2.30
316 NASDAQ BCTXW Wed, May 25, 2022 1.99 2.26 1.96 2.10
315 NASDAQ BCTXW Tue, May 24, 2022 2.25 2.25 2.14 2.25
314 NASDAQ BCTXW Mon, May 23, 2022 2.30 2.30 2.17 2.17
313 NASDAQ BCTXW Fri, May 20, 2022 2.00 2.30 1.80 2.11
312 NASDAQ BCTXW Thu, May 19, 2022 2.45 2.45 1.81 2.31
311 NASDAQ BCTXW Wed, May 18, 2022 2.26 2.30 1.93 2.00
310 NASDAQ BCTXW Tue, May 17, 2022 2.47 2.63 2.20 2.30
309 NASDAQ BCTXW Mon, May 16, 2022 2.47 2.99 2.25 2.27
308 NASDAQ BCTXW Fri, May 13, 2022 2.20 2.35 2.10 2.30
307 NASDAQ BCTXW Thu, May 12, 2022 1.80 2.25 1.54 1.98
306 NASDAQ BCTXW Wed, May 11, 2022 2.55 2.55 1.80 1.90
305 NASDAQ BCTXW Tue, May 10, 2022 2.94 2.94 2.45 2.75
304 NASDAQ BCTXW Mon, May 9, 2022 2.79 2.80 2.64 2.75
303 NASDAQ BCTXW Fri, May 6, 2022 3.06 3.14 2.84 3.10
302 NASDAQ BCTXW Thu, May 5, 2022 3.10 3.10 2.87 3.03
301 NASDAQ BCTXW Wed, May 4, 2022 3.15 3.20 3.04 3.20
300 NASDAQ BCTXW Tue, May 3, 2022 3.55 3.55 3.04 3.15
299 NASDAQ BCTXW Mon, May 2, 2022 3.25 3.25 2.96 3.10
298 NASDAQ BCTXW Fri, Apr 29, 2022 3.50 3.50 3.02 3.50
297 NASDAQ BCTXW Thu, Apr 28, 2022 3.10 3.60 2.90 3.30
296 NASDAQ BCTXW Wed, Apr 27, 2022 3.28 3.41 3.07 3.07
295 NASDAQ BCTXW Tue, Apr 26, 2022 3.62 3.69 3.11 3.29
294 NASDAQ BCTXW Mon, Apr 25, 2022 3.60 3.70 3.31 3.45
293 NASDAQ BCTXW Fri, Apr 22, 2022 3.60 3.75 3.41 3.52
292 NASDAQ BCTXW Thu, Apr 21, 2022 4.00 4.03 3.50 3.57
291 NASDAQ BCTXW Wed, Apr 20, 2022 3.78 3.90 3.75 3.75
290 NASDAQ BCTXW Tue, Apr 19, 2022 4.00 4.09 3.41 3.61
289 NASDAQ BCTXW Mon, Apr 18, 2022 5.30 5.30 3.51 4.00
288 NASDAQ BCTXW Thu, Apr 14, 2022 4.32 4.82 4.21 4.29
287 NASDAQ BCTXW Wed, Apr 13, 2022 6.01 6.12 4.25 4.83
286 NASDAQ BCTXW Tue, Apr 12, 2022 6.40 6.42 4.75 5.02
285 NASDAQ BCTXW Mon, Apr 11, 2022 6.55 6.55 6.15 6.44
284 NASDAQ BCTXW Fri, Apr 8, 2022 5.83 6.60 5.72 6.55
283 NASDAQ BCTXW Thu, Apr 7, 2022 5.63 5.95 5.46 5.75
282 NASDAQ BCTXW Wed, Apr 6, 2022 5.23 5.40 5.21 5.38
281 NASDAQ BCTXW Tue, Apr 5, 2022 5.62 5.62 5.10 5.49
280 NASDAQ BCTXW Mon, Apr 4, 2022 5.40 5.78 5.38 5.59
279 NASDAQ BCTXW Fri, Apr 1, 2022 4.95 5.58 4.95 5.40
278 NASDAQ BCTXW Thu, Mar 31, 2022 5.25 5.25 4.78 5.20
277 NASDAQ BCTXW Wed, Mar 30, 2022 4.90 5.01 4.80 4.80
276 NASDAQ BCTXW Tue, Mar 29, 2022 4.93 4.99 4.70 4.94
275 NASDAQ BCTXW Mon, Mar 28, 2022 4.41 4.95 4.41 4.88
274 NASDAQ BCTXW Fri, Mar 25, 2022 4.51 4.51 4.30 4.30
273 NASDAQ BCTXW Thu, Mar 24, 2022 4.00 4.56 3.98 4.40
272 NASDAQ BCTXW Wed, Mar 23, 2022 3.98 4.13 3.80 4.00
271 NASDAQ BCTXW Mon, Mar 21, 2022 3.93 4.10 3.91 4.06
270 NASDAQ BCTXW Fri, Mar 18, 2022 3.95 4.17 3.90 4.07
269 NASDAQ BCTXW Thu, Mar 17, 2022 3.91 4.00 3.90 3.95
268 NASDAQ BCTXW Wed, Mar 16, 2022 3.68 3.78 3.68 3.78
267 NASDAQ BCTXW Tue, Mar 15, 2022 3.52 4.00 3.52 4.00
266 NASDAQ BCTXW Mon, Mar 14, 2022 3.78 3.85 3.70 3.85
265 NASDAQ BCTXW Fri, Mar 11, 2022 3.90 4.49 3.70 3.95
264 NASDAQ BCTXW Thu, Mar 10, 2022 3.60 3.82 3.51 3.75
263 NASDAQ BCTXW Wed, Mar 9, 2022 3.25 3.60 3.23 3.60
262 NASDAQ BCTXW Tue, Mar 8, 2022 3.26 3.29 2.71 3.19
261 NASDAQ BCTXW Mon, Mar 7, 2022 3.29 3.45 3.29 3.45
260 NASDAQ BCTXW Fri, Mar 4, 2022 3.65 3.68 3.34 3.68
259 NASDAQ BCTXW Thu, Mar 3, 2022 3.88 3.88 3.88 3.88
258 NASDAQ BCTXW Wed, Mar 2, 2022 3.89 3.89 3.83 3.83
257 NASDAQ BCTXW Tue, Mar 1, 2022 3.60 3.84 3.60 3.84
256 NASDAQ BCTXW Mon, Feb 28, 2022 3.85 3.89 3.61 3.61
255 NASDAQ BCTXW Fri, Feb 25, 2022 4.00 4.00 4.00 4.00
254 NASDAQ BCTXW Thu, Feb 24, 2022 3.00 3.74 3.00 3.74
253 NASDAQ BCTXW Wed, Feb 23, 2022 3.50 3.74 3.33 3.33
252 NASDAQ BCTXW Tue, Feb 22, 2022 3.89 3.90 3.87 3.87
251 NASDAQ BCTXW Fri, Feb 18, 2022 4.10 4.10 3.87 3.99
250 NASDAQ BCTXW Thu, Feb 17, 2022 4.01 4.02 3.87 3.89
249 NASDAQ BCTXW Wed, Feb 16, 2022 3.87 3.95 3.87 3.95
248 NASDAQ BCTXW Tue, Feb 15, 2022 3.59 3.90 3.59 3.87
247 NASDAQ BCTXW Mon, Feb 14, 2022 3.90 3.99 3.80 3.80
246 NASDAQ BCTXW Fri, Feb 11, 2022 4.00 4.00 3.65 3.65
245 NASDAQ BCTXW Thu, Feb 10, 2022 4.00 4.08 3.83 3.83
244 NASDAQ BCTXW Wed, Feb 9, 2022 3.70 3.84 3.70 3.84
243 NASDAQ BCTXW Tue, Feb 8, 2022 3.50 3.70 3.50 3.55
242 NASDAQ BCTXW Mon, Feb 7, 2022 3.50 3.65 3.32 3.65
241 NASDAQ BCTXW Fri, Feb 4, 2022 3.73 3.75 3.50 3.50
240 NASDAQ BCTXW Thu, Feb 3, 2022 3.50 3.63 3.39 3.42
239 NASDAQ BCTXW Wed, Feb 2, 2022 3.10 3.69 3.05 3.69
238 NASDAQ BCTXW Tue, Feb 1, 2022 3.20 3.53 3.20 3.52
237 NASDAQ BCTXW Mon, Jan 31, 2022 3.02 3.20 3.02 3.02
236 NASDAQ BCTXW Fri, Jan 28, 2022 3.00 3.04 2.88 2.98
235 NASDAQ BCTXW Thu, Jan 27, 2022 3.20 3.25 3.00 3.05
234 NASDAQ BCTXW Wed, Jan 26, 2022 2.83 3.31 2.83 3.07
233 NASDAQ BCTXW Tue, Jan 25, 2022 3.01 3.50 2.75 3.00
232 NASDAQ BCTXW Mon, Jan 24, 2022 3.22 3.61 2.41 3.01
231 NASDAQ BCTXW Fri, Jan 21, 2022 4.65 4.65 3.47 4.00
230 NASDAQ BCTXW Thu, Jan 20, 2022 4.20 4.41 3.56 4.20
229 NASDAQ BCTXW Wed, Jan 19, 2022 4.65 4.65 4.11 4.35
228 NASDAQ BCTXW Tue, Jan 18, 2022 4.72 4.95 4.29 4.43
227 NASDAQ BCTXW Fri, Jan 14, 2022 4.58 4.82 4.50 4.80
226 NASDAQ BCTXW Thu, Jan 13, 2022 4.81 4.90 4.41 4.70
225 NASDAQ BCTXW Wed, Jan 12, 2022 4.80 5.10 4.80 4.90
224 NASDAQ BCTXW Tue, Jan 11, 2022 4.60 4.90 4.55 4.89
223 NASDAQ BCTXW Mon, Jan 10, 2022 4.42 4.48 4.40 4.48
222 NASDAQ BCTXW Fri, Jan 7, 2022 4.60 4.90 4.26 4.85
221 NASDAQ BCTXW Thu, Jan 6, 2022 4.69 5.00 4.25 4.69
220 NASDAQ BCTXW Wed, Jan 5, 2022 4.79 4.79 4.60 4.77
219 NASDAQ BCTXW Tue, Jan 4, 2022 4.70 5.00 4.70 4.93
218 NASDAQ BCTXW Mon, Jan 3, 2022 4.60 4.60 4.60 4.60
217 NASDAQ BCTXW Fri, Dec 31, 2021 4.55 4.69 4.40 4.69
216 NASDAQ BCTXW Thu, Dec 30, 2021 4.29 4.77 4.29 4.70
215 NASDAQ BCTXW Wed, Dec 29, 2021 4.30 4.51 4.21 4.48
214 NASDAQ BCTXW Tue, Dec 28, 2021 4.60 4.60 4.50 4.55
213 NASDAQ BCTXW Mon, Dec 27, 2021 4.90 4.99 4.52 4.52
212 NASDAQ BCTXW Thu, Dec 23, 2021 4.65 4.90 4.53 4.75
211 NASDAQ BCTXW Wed, Dec 22, 2021 4.36 4.67 4.36 4.62
210 NASDAQ BCTXW Tue, Dec 21, 2021 4.58 4.58 4.25 4.56
209 NASDAQ BCTXW Mon, Dec 20, 2021 4.16 4.47 3.90 4.10
208 NASDAQ BCTXW Fri, Dec 17, 2021 4.47 4.66 4.40 4.51
207 NASDAQ BCTXW Thu, Dec 16, 2021 4.50 4.80 4.23 4.46
206 NASDAQ BCTXW Wed, Dec 15, 2021 3.75 4.23 3.75 4.23
205 NASDAQ BCTXW Tue, Dec 14, 2021 4.00 4.00 3.03 3.90
204 NASDAQ BCTXW Mon, Dec 13, 2021 4.20 4.20 3.72 4.00
203 NASDAQ BCTXW Fri, Dec 10, 2021 4.53 4.97 4.17 4.40
202 NASDAQ BCTXW Thu, Dec 9, 2021 5.17 5.55 4.54 4.58
201 NASDAQ BCTXW Wed, Dec 8, 2021 4.99 5.24 4.90 4.90
200 NASDAQ BCTXW Tue, Dec 7, 2021 5.20 5.40 4.89 4.90
199 NASDAQ BCTXW Mon, Dec 6, 2021 5.11 5.33 4.50 4.98
198 NASDAQ BCTXW Fri, Dec 3, 2021 5.26 5.64 4.99 5.02
197 NASDAQ BCTXW Thu, Dec 2, 2021 5.30 5.80 4.80 5.50
196 NASDAQ BCTXW Wed, Dec 1, 2021 5.11 7.04 5.10 5.39
195 NASDAQ BCTXW Tue, Nov 30, 2021 5.08 5.22 4.26 5.00
194 NASDAQ BCTXW Mon, Nov 29, 2021 4.90 5.25 4.90 5.18
193 NASDAQ BCTXW Fri, Nov 26, 2021 4.80 5.17 4.80 5.10
192 NASDAQ BCTXW Wed, Nov 24, 2021 4.94 5.25 4.74 5.20
191 NASDAQ BCTXW Tue, Nov 23, 2021 4.71 5.25 4.65 4.79
190 NASDAQ BCTXW Mon, Nov 22, 2021 5.01 5.27 4.68 4.79
189 NASDAQ BCTXW Fri, Nov 19, 2021 5.10 5.25 4.75 4.90
188 NASDAQ BCTXW Thu, Nov 18, 2021 4.88 4.91 4.56 4.76
187 NASDAQ BCTXW Wed, Nov 17, 2021 4.70 5.02 4.60 4.75
186 NASDAQ BCTXW Tue, Nov 16, 2021 4.67 4.99 4.48 4.68
185 NASDAQ BCTXW Mon, Nov 15, 2021 4.75 4.75 4.41 4.47
184 NASDAQ BCTXW Fri, Nov 12, 2021 4.90 5.09 4.43 4.67
183 NASDAQ BCTXW Thu, Nov 11, 2021 4.65 5.05 4.62 4.85
182 NASDAQ BCTXW Wed, Nov 10, 2021 4.78 4.83 4.46 4.56
181 NASDAQ BCTXW Tue, Nov 9, 2021 4.92 4.98 4.78 4.94
180 NASDAQ BCTXW Mon, Nov 8, 2021 5.00 5.20 4.80 4.99
179 NASDAQ BCTXW Fri, Nov 5, 2021 5.19 5.34 4.81 4.84
178 NASDAQ BCTXW Thu, Nov 4, 2021 4.93 5.48 4.87 5.24
177 NASDAQ BCTXW Wed, Nov 3, 2021 4.76 5.05 4.62 4.92
176 NASDAQ BCTXW Tue, Nov 2, 2021 4.58 5.40 4.57 4.91
175 NASDAQ BCTXW Mon, Nov 1, 2021 4.67 4.74 4.40 4.59
174 NASDAQ BCTXW Fri, Oct 29, 2021 4.39 4.83 4.39 4.65
173 NASDAQ BCTXW Thu, Oct 28, 2021 4.40 4.71 4.36 4.68
172 NASDAQ BCTXW Wed, Oct 27, 2021 4.53 4.64 4.27 4.44
171 NASDAQ BCTXW Tue, Oct 26, 2021 4.40 4.90 4.37 4.50
170 NASDAQ BCTXW Mon, Oct 25, 2021 4.20 4.72 4.20 4.42
169 NASDAQ BCTXW Fri, Oct 22, 2021 4.79 4.79 4.20 4.20
168 NASDAQ BCTXW Thu, Oct 21, 2021 4.68 5.04 4.28 4.43
167 NASDAQ BCTXW Wed, Oct 20, 2021 4.04 4.68 4.04 4.68
166 NASDAQ BCTXW Tue, Oct 19, 2021 4.80 4.80 4.50 4.64
165 NASDAQ BCTXW Mon, Oct 18, 2021 4.67 4.70 4.56 4.65
164 NASDAQ BCTXW Fri, Oct 15, 2021 4.76 4.82 4.50 4.75
163 NASDAQ BCTXW Thu, Oct 14, 2021 4.71 4.85 4.65 4.65
162 NASDAQ BCTXW Wed, Oct 13, 2021 5.00 5.06 4.69 4.75
161 NASDAQ BCTXW Tue, Oct 12, 2021 4.81 4.98 4.66 4.84
160 NASDAQ BCTXW Mon, Oct 11, 2021 5.00 5.00 4.70 4.70
159 NASDAQ BCTXW Fri, Oct 8, 2021 5.43 5.43 4.70 4.82
158 NASDAQ BCTXW Thu, Oct 7, 2021 4.36 5.43 4.35 4.85
157 NASDAQ BCTXW Wed, Oct 6, 2021 4.66 4.80 4.36 4.54
156 NASDAQ BCTXW Tue, Oct 5, 2021 4.75 4.96 4.32 4.80
155 NASDAQ BCTXW Mon, Oct 4, 2021 4.95 5.15 4.68 4.84
154 NASDAQ BCTXW Fri, Oct 1, 2021 4.97 5.25 3.71 5.20
153 NASDAQ BCTXW Thu, Sep 30, 2021 4.60 5.00 4.60 4.75
152 NASDAQ BCTXW Wed, Sep 29, 2021 5.07 5.31 4.60 4.66
151 NASDAQ BCTXW Tue, Sep 28, 2021 4.80 5.40 4.80 5.25
150 NASDAQ BCTXW Mon, Sep 27, 2021 5.30 5.30 4.58 5.03
149 NASDAQ BCTXW Fri, Sep 24, 2021 4.10 5.20 4.10 4.95
148 NASDAQ BCTXW Thu, Sep 23, 2021 3.50 4.50 3.46 4.00
147 NASDAQ BCTXW Wed, Sep 22, 2021 3.00 3.80 2.86 3.46
146 NASDAQ BCTXW Tue, Sep 21, 2021 2.80 3.01 2.80 2.92
145 NASDAQ BCTXW Mon, Sep 20, 2021 2.88 2.88 2.61 2.70
144 NASDAQ BCTXW Fri, Sep 17, 2021 3.04 3.11 2.79 3.05
143 NASDAQ BCTXW Thu, Sep 16, 2021 3.10 3.10 2.84 3.07
142 NASDAQ BCTXW Wed, Sep 15, 2021 3.07 3.08 2.76 2.84
141 NASDAQ BCTXW Tue, Sep 14, 2021 0.00 0.00 0.00 3.15
140 NASDAQ BCTXW Mon, Sep 13, 2021 3.14 3.16 2.70 3.15
139 NASDAQ BCTXW Fri, Sep 10, 2021 3.10 3.44 2.89 2.95
138 NASDAQ BCTXW Thu, Sep 9, 2021 3.15 3.52 2.75 3.19
137 NASDAQ BCTXW Wed, Sep 8, 2021 2.76 3.00 2.64 3.00
136 NASDAQ BCTXW Tue, Sep 7, 2021 3.00 3.00 2.65 2.67
135 NASDAQ BCTXW Fri, Sep 3, 2021 2.96 3.00 2.89 3.00
134 NASDAQ BCTXW Thu, Sep 2, 2021 2.98 3.00 2.90 3.00
133 NASDAQ BCTXW Wed, Sep 1, 2021 3.00 3.00 2.81 2.98
132 NASDAQ BCTXW Tue, Aug 31, 2021 3.00 3.09 2.75 3.00
131 NASDAQ BCTXW Mon, Aug 30, 2021 2.80 3.00 2.80 3.00
130 NASDAQ BCTXW Fri, Aug 27, 2021 2.70 2.99 2.60 2.92
129 NASDAQ BCTXW Thu, Aug 26, 2021 2.44 2.73 2.34 2.70
128 NASDAQ BCTXW Wed, Aug 25, 2021 2.34 2.51 2.28 2.50
127 NASDAQ BCTXW Tue, Aug 24, 2021 2.23 2.40 2.09 2.40
126 NASDAQ BCTXW Mon, Aug 23, 2021 2.20 2.24 2.04 2.22
125 NASDAQ BCTXW Fri, Aug 20, 2021 2.10 2.20 1.95 2.03
124 NASDAQ BCTXW Thu, Aug 19, 2021 2.18 2.18 1.79 1.85
123 NASDAQ BCTXW Wed, Aug 18, 2021 1.85 2.04 1.85 2.00
122 NASDAQ BCTXW Tue, Aug 17, 2021 1.78 1.92 1.76 1.91
121 NASDAQ BCTXW Mon, Aug 16, 2021 2.14 2.14 1.75 1.86
120 NASDAQ BCTXW Fri, Aug 13, 2021 2.29 2.37 2.13 2.14
119 NASDAQ BCTXW Thu, Aug 12, 2021 2.25 2.39 2.17 2.34
118 NASDAQ BCTXW Wed, Aug 11, 2021 2.25 2.25 2.00 2.23
117 NASDAQ BCTXW Tue, Aug 10, 2021 1.97 2.17 1.97 2.17
116 NASDAQ BCTXW Mon, Aug 9, 2021 2.20 2.20 1.95 2.12
115 NASDAQ BCTXW Fri, Aug 6, 2021 1.82 2.17 1.81 2.00
114 NASDAQ BCTXW Thu, Aug 5, 2021 1.79 1.93 1.78 1.80
113 NASDAQ BCTXW Wed, Aug 4, 2021 1.96 2.26 1.76 1.87
112 NASDAQ BCTXW Tue, Aug 3, 2021 1.74 2.09 1.73 1.93
111 NASDAQ BCTXW Mon, Aug 2, 2021 1.75 1.85 1.73 1.85
110 NASDAQ BCTXW Fri, Jul 30, 2021 1.87 1.89 1.69 1.76
109 NASDAQ BCTXW Thu, Jul 29, 2021 1.65 1.88 1.65 1.87
108 NASDAQ BCTXW Wed, Jul 28, 2021 1.58 1.77 1.57 1.65
107 NASDAQ BCTXW Tue, Jul 27, 2021 1.63 1.63 1.60 1.63
106 NASDAQ BCTXW Mon, Jul 26, 2021 1.60 1.84 1.55 1.65
105 NASDAQ BCTXW Fri, Jul 23, 2021 1.59 1.60 1.55 1.57
104 NASDAQ BCTXW Thu, Jul 22, 2021 1.68 1.68 1.57 1.57
103 NASDAQ BCTXW Wed, Jul 21, 2021 1.71 1.71 1.59 1.62
102 NASDAQ BCTXW Tue, Jul 20, 2021 1.61 1.78 1.59 1.71
101 NASDAQ BCTXW Mon, Jul 19, 2021 1.61 1.77 1.53 1.59
100 NASDAQ BCTXW Fri, Jul 16, 2021 1.72 1.86 1.58 1.60
99 NASDAQ BCTXW Thu, Jul 15, 2021 1.61 1.66 1.52 1.57
98 NASDAQ BCTXW Wed, Jul 14, 2021 2.08 2.08 1.61 1.63
97 NASDAQ BCTXW Tue, Jul 13, 2021 1.78 2.25 1.78 1.95
96 NASDAQ BCTXW Mon, Jul 12, 2021 1.69 1.87 1.64 1.76
95 NASDAQ BCTXW Fri, Jul 9, 2021 1.76 1.88 1.61 1.72
94 NASDAQ BCTXW Thu, Jul 8, 2021 1.69 1.69 1.55 1.56
93 NASDAQ BCTXW Wed, Jul 7, 2021 1.69 1.77 1.57 1.76
92 NASDAQ BCTXW Tue, Jul 6, 2021 1.82 1.89 1.63 1.63
91 NASDAQ BCTXW Fri, Jul 2, 2021 1.87 1.89 1.62 1.65
90 NASDAQ BCTXW Thu, Jul 1, 2021 1.76 1.80 1.61 1.61
89 NASDAQ BCTXW Wed, Jun 30, 2021 1.84 1.92 1.64 1.80
88 NASDAQ BCTXW Tue, Jun 29, 2021 2.00 2.00 1.79 1.89
87 NASDAQ BCTXW Mon, Jun 28, 2021 1.94 2.65 1.81 1.81
86 NASDAQ BCTXW Fri, Jun 25, 2021 1.85 1.85 1.47 1.80
85 NASDAQ BCTXW Thu, Jun 24, 2021 1.67 1.99 1.67 1.85
84 NASDAQ BCTXW Wed, Jun 23, 2021 1.75 2.09 1.64 1.72
83 NASDAQ BCTXW Tue, Jun 22, 2021 1.59 1.70 1.49 1.70
82 NASDAQ BCTXW Mon, Jun 21, 2021 1.45 1.60 1.41 1.50
81 NASDAQ BCTXW Fri, Jun 18, 2021 1.58 1.65 1.48 1.60
80 NASDAQ BCTXW Thu, Jun 17, 2021 1.52 1.69 1.49 1.51
79 NASDAQ BCTXW Wed, Jun 16, 2021 1.94 2.15 1.53 1.73
78 NASDAQ BCTXW Tue, Jun 15, 2021 1.49 1.63 1.48 1.63
77 NASDAQ BCTXW Mon, Jun 14, 2021 1.53 1.58 1.38 1.56
76 NASDAQ BCTXW Fri, Jun 11, 2021 1.58 1.74 1.50 1.57
75 NASDAQ BCTXW Thu, Jun 10, 2021 1.55 1.62 1.47 1.55
74 NASDAQ BCTXW Wed, Jun 9, 2021 1.40 1.62 1.40 1.51
73 NASDAQ BCTXW Tue, Jun 8, 2021 1.65 1.66 1.32 1.39
72 NASDAQ BCTXW Mon, Jun 7, 2021 1.40 1.60 1.40 1.55
71 NASDAQ BCTXW Fri, Jun 4, 2021 1.40 1.45 1.35 1.38
70 NASDAQ BCTXW Thu, Jun 3, 2021 1.75 2.28 1.36 1.48
69 NASDAQ BCTXW Wed, Jun 2, 2021 2.00 2.80 1.51 1.74
68 NASDAQ BCTXW Tue, Jun 1, 2021 0.95 0.95 0.73 0.87
67 NASDAQ BCTXW Fri, May 28, 2021 0.89 0.90 0.85 0.90
66 NASDAQ BCTXW Thu, May 27, 2021 0.90 0.90 0.89 0.90
65 NASDAQ BCTXW Wed, May 26, 2021 0.90 0.90 0.81 0.90
64 NASDAQ BCTXW Tue, May 25, 2021 1.00 1.00 0.88 0.88
63 NASDAQ BCTXW Mon, May 24, 2021 0.97 0.99 0.85 0.99
62 NASDAQ BCTXW Fri, May 21, 2021 0.83 0.99 0.83 0.97
61 NASDAQ BCTXW Thu, May 20, 2021 0.84 0.84 0.78 0.78
60 NASDAQ BCTXW Wed, May 19, 2021 0.88 0.89 0.80 0.85
59 NASDAQ BCTXW Tue, May 18, 2021 0.90 0.90 0.89 0.89
58 NASDAQ BCTXW Mon, May 17, 2021 0.83 0.90 0.70 0.90
57 NASDAQ BCTXW Fri, May 14, 2021 0.90 0.90 0.83 0.87
56 NASDAQ BCTXW Thu, May 13, 2021 0.92 0.95 0.83 0.95
55 NASDAQ BCTXW Wed, May 12, 2021 0.95 0.99 0.77 0.83
54 NASDAQ BCTXW Tue, May 11, 2021 0.90 0.98 0.85 0.95
53 NASDAQ BCTXW Mon, May 10, 2021 1.00 1.02 0.82 0.92
52 NASDAQ BCTXW Fri, May 7, 2021 1.01 1.03 1.01 1.03
51 NASDAQ BCTXW Thu, May 6, 2021 1.01 1.01 1.00 1.00
50 NASDAQ BCTXW Wed, May 5, 2021 1.26 1.37 0.98 1.01
49 NASDAQ BCTXW Tue, May 4, 2021 1.01 1.30 1.01 1.05
48 NASDAQ BCTXW Mon, May 3, 2021 1.02 1.19 0.98 1.18
47 NASDAQ BCTXW Fri, Apr 30, 2021 1.03 1.05 1.02 1.02
46 NASDAQ BCTXW Thu, Apr 29, 2021 1.07 1.07 1.03 1.03
45 NASDAQ BCTXW Wed, Apr 28, 2021 1.04 1.10 1.04 1.07
44 NASDAQ BCTXW Tue, Apr 27, 2021 1.09 1.09 1.07 1.07
43 NASDAQ BCTXW Mon, Apr 26, 2021 1.09 1.09 1.05 1.05
42 NASDAQ BCTXW Fri, Apr 23, 2021 1.05 1.14 0.95 1.02
41 NASDAQ BCTXW Thu, Apr 22, 2021 0.97 0.98 0.97 0.98
40 NASDAQ BCTXW Wed, Apr 21, 2021 0.89 0.99 0.89 0.97
39 NASDAQ BCTXW Tue, Apr 20, 2021 1.02 1.02 0.80 0.87
38 NASDAQ BCTXW Mon, Apr 19, 2021 1.03 1.08 1.03 1.06
37 NASDAQ BCTXW Fri, Apr 16, 2021 1.03 1.14 1.01 1.14
36 NASDAQ BCTXW Thu, Apr 15, 2021 1.21 1.25 1.14 1.15
35 NASDAQ BCTXW Wed, Apr 14, 2021 1.35 1.35 1.06 1.13
34 NASDAQ BCTXW Tue, Apr 13, 2021 1.31 1.41 1.21 1.41
33 NASDAQ BCTXW Mon, Apr 12, 2021 1.99 1.99 1.40 1.40
32 NASDAQ BCTXW Fri, Apr 9, 2021 1.60 1.85 1.43 1.85
31 NASDAQ BCTXW Thu, Apr 8, 2021 1.45 1.54 1.35 1.45
30 NASDAQ BCTXW Wed, Apr 7, 2021 1.22 1.69 1.21 1.50
29 NASDAQ BCTXW Tue, Apr 6, 2021 1.25 1.38 1.17 1.21
28 NASDAQ BCTXW Mon, Apr 5, 2021 1.25 1.30 1.09 1.20
27 NASDAQ BCTXW Thu, Apr 1, 2021 1.20 1.20 1.07 1.16
26 NASDAQ BCTXW Wed, Mar 31, 2021 1.15 1.26 1.03 1.07
25 NASDAQ BCTXW Tue, Mar 30, 2021 1.05 1.14 0.95 1.14
24 NASDAQ BCTXW Mon, Mar 29, 2021 0.95 1.05 0.95 1.05
23 NASDAQ BCTXW Fri, Mar 26, 2021 0.88 1.04 0.88 0.95
22 NASDAQ BCTXW Thu, Mar 25, 2021 0.85 1.11 0.82 0.88
21 NASDAQ BCTXW Wed, Mar 24, 2021 0.91 0.91 0.86 0.86
20 NASDAQ BCTXW Tue, Mar 23, 2021 1.01 1.10 0.88 0.88
19 NASDAQ BCTXW Mon, Mar 22, 2021 1.08 1.09 1.01 1.01
18 NASDAQ BCTXW Fri, Mar 19, 2021 1.06 1.12 1.02 1.11
17 NASDAQ BCTXW Thu, Mar 18, 2021 1.05 1.12 1.01 1.01
16 NASDAQ BCTXW Wed, Mar 17, 2021 1.06 1.20 1.01 1.01
15 NASDAQ BCTXW Tue, Mar 16, 2021 1.16 1.23 1.07 1.16
14 NASDAQ BCTXW Mon, Mar 15, 2021 1.23 1.30 1.06 1.25
13 NASDAQ BCTXW Fri, Mar 12, 2021 1.12 1.19 1.00 1.19
12 NASDAQ BCTXW Thu, Mar 11, 2021 1.19 1.30 1.10 1.15
11 NASDAQ BCTXW Wed, Mar 10, 2021 0.97 1.23 0.92 1.18
10 NASDAQ BCTXW Tue, Mar 9, 2021 0.95 0.98 0.83 0.97
9 NASDAQ BCTXW Mon, Mar 8, 2021 0.95 0.95 0.82 0.92
8 NASDAQ BCTXW Fri, Mar 5, 2021 0.75 0.90 0.75 0.90
7 NASDAQ BCTXW Thu, Mar 4, 2021 0.90 0.90 0.72 0.80
6 NASDAQ BCTXW Wed, Mar 3, 2021 0.97 0.97 0.86 0.95
5 NASDAQ BCTXW Tue, Mar 2, 2021 0.87 0.99 0.85 0.95
4 NASDAQ BCTXW Mon, Mar 1, 2021 0.99 1.05 0.81 0.90
3 NASDAQ BCTXW Fri, Feb 26, 2021 0.70 0.73 0.67 0.71
2 NASDAQ BCTXW Thu, Feb 25, 2021 0.85 0.85 0.68 0.70
1 NASDAQ BCTXW Wed, Feb 24, 2021 0.71 0.85 0.64 0.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024