Innovator U.S. Equity Buffer ETF - December AMEX:BDEC Historical Prices

Below are the 787 trading days of historical prices for BDEC.

# Exchange Symbol Date Open High Low Close
787 AMEX BDEC Tue, Jan 17, 2023 33.01 33.08 32.92 32.95
786 AMEX BDEC Fri, Jan 13, 2023 32.73 33.08 32.73 33.04
785 AMEX BDEC Thu, Jan 12, 2023 32.70 32.99 32.70 32.84
784 AMEX BDEC Wed, Jan 11, 2023 32.64 32.78 32.54 32.78
783 AMEX BDEC Tue, Jan 10, 2023 32.33 32.46 32.24 32.46
782 AMEX BDEC Mon, Jan 9, 2023 32.46 32.59 32.29 32.29
781 AMEX BDEC Fri, Jan 6, 2023 32.10 32.38 32.10 32.31
780 AMEX BDEC Thu, Jan 5, 2023 31.75 31.86 31.66 31.69
779 AMEX BDEC Wed, Jan 4, 2023 32.03 32.17 31.88 31.96
778 AMEX BDEC Tue, Jan 3, 2023 32.00 32.15 31.65 31.81
777 AMEX BDEC Fri, Dec 30, 2022 31.73 31.91 31.69 31.91
776 AMEX BDEC Thu, Dec 29, 2022 31.76 32.07 31.76 32.02
775 AMEX BDEC Wed, Dec 28, 2022 31.97 31.99 31.56 31.60
774 AMEX BDEC Tue, Dec 27, 2022 32.05 32.05 31.82 31.88
773 AMEX BDEC Fri, Dec 23, 2022 31.74 31.94 31.66 31.90
772 AMEX BDEC Thu, Dec 22, 2022 31.85 31.85 31.42 31.73
771 AMEX BDEC Wed, Dec 21, 2022 32.07 32.25 32.01 32.14
770 AMEX BDEC Tue, Dec 20, 2022 31.74 31.90 31.66 31.81
769 AMEX BDEC Mon, Dec 19, 2022 31.90 32.00 31.66 31.75
768 AMEX BDEC Fri, Dec 16, 2022 32.09 32.09 31.81 32.00
767 AMEX BDEC Thu, Dec 15, 2022 32.55 32.55 32.10 32.22
766 AMEX BDEC Wed, Dec 14, 2022 33.10 33.40 32.66 32.86
765 AMEX BDEC Tue, Dec 13, 2022 33.59 33.59 32.85 33.02
764 AMEX BDEC Mon, Dec 12, 2022 32.53 32.82 32.50 32.82
763 AMEX BDEC Fri, Dec 9, 2022 32.64 32.71 32.43 32.50
762 AMEX BDEC Thu, Dec 8, 2022 32.64 32.69 32.54 32.64
761 AMEX BDEC Wed, Dec 7, 2022 32.49 32.58 32.38 32.49
760 AMEX BDEC Tue, Dec 6, 2022 32.88 32.88 32.36 32.53
759 AMEX BDEC Mon, Dec 5, 2022 33.12 33.12 32.77 32.87
758 AMEX BDEC Fri, Dec 2, 2022 33.11 33.32 33.03 33.32
757 AMEX BDEC Thu, Dec 1, 2022 33.45 33.46 33.13 33.36
756 AMEX BDEC Wed, Nov 30, 2022 32.47 33.35 32.30 33.33
755 AMEX BDEC Tue, Nov 29, 2022 32.50 32.58 32.28 32.43
754 AMEX BDEC Mon, Nov 28, 2022 32.77 32.80 32.42 32.45
753 AMEX BDEC Fri, Nov 25, 2022 32.91 32.91 32.91 32.91
752 AMEX BDEC Wed, Nov 23, 2022 32.69 32.93 32.69 32.89
751 AMEX BDEC Tue, Nov 22, 2022 32.49 32.77 32.48 32.74
750 AMEX BDEC Mon, Nov 21, 2022 32.42 32.47 32.30 32.37
749 AMEX BDEC Fri, Nov 18, 2022 32.45 32.50 32.26 32.42
748 AMEX BDEC Thu, Nov 17, 2022 32.16 32.31 32.11 32.27
747 AMEX BDEC Wed, Nov 16, 2022 32.46 32.47 32.38 32.43
746 AMEX BDEC Tue, Nov 15, 2022 32.53 32.58 32.53 32.58
745 AMEX BDEC Mon, Nov 14, 2022 32.57 32.68 32.37 32.37
744 AMEX BDEC Fri, Nov 11, 2022 32.43 32.62 32.30 32.55
743 AMEX BDEC Thu, Nov 10, 2022 31.80 32.30 31.78 32.28
742 AMEX BDEC Wed, Nov 9, 2022 31.21 31.21 30.81 30.81
741 AMEX BDEC Tue, Nov 8, 2022 31.36 31.60 31.36 31.44
740 AMEX BDEC Mon, Nov 7, 2022 31.12 31.29 31.12 31.29
739 AMEX BDEC Fri, Nov 4, 2022 30.95 31.01 30.60 30.94
738 AMEX BDEC Thu, Nov 3, 2022 30.62 30.85 30.59 30.59
737 AMEX BDEC Wed, Nov 2, 2022 31.41 31.61 30.94 30.94
736 AMEX BDEC Tue, Nov 1, 2022 31.74 31.74 31.46 31.59
735 AMEX BDEC Mon, Oct 31, 2022 31.63 31.73 31.62 31.67
734 AMEX BDEC Fri, Oct 28, 2022 31.38 31.81 31.38 31.78
733 AMEX BDEC Thu, Oct 27, 2022 31.35 31.46 31.15 31.15
732 AMEX BDEC Wed, Oct 26, 2022 31.38 31.56 31.27 31.31
731 AMEX BDEC Tue, Oct 25, 2022 31.07 31.45 31.07 31.42
730 AMEX BDEC Mon, Oct 24, 2022 31.00 31.03 30.76 31.03
729 AMEX BDEC Fri, Oct 21, 2022 30.07 30.74 30.07 30.74
728 AMEX BDEC Thu, Oct 20, 2022 30.47 30.60 30.14 30.18
727 AMEX BDEC Wed, Oct 19, 2022 30.45 30.48 30.16 30.34
726 AMEX BDEC Tue, Oct 18, 2022 30.80 30.80 30.33 30.53
725 AMEX BDEC Mon, Oct 17, 2022 30.22 30.26 30.13 30.22
724 AMEX BDEC Fri, Oct 14, 2022 29.81 29.81 29.57 29.57
723 AMEX BDEC Thu, Oct 13, 2022 29.03 30.21 28.97 30.21
722 AMEX BDEC Wed, Oct 12, 2022 29.64 29.68 29.53 29.53
721 AMEX BDEC Tue, Oct 11, 2022 29.52 29.81 29.46 29.55
720 AMEX BDEC Mon, Oct 10, 2022 30.01 30.01 29.75 29.75
719 AMEX BDEC Fri, Oct 7, 2022 30.21 30.21 29.85 29.95
718 AMEX BDEC Thu, Oct 6, 2022 30.71 30.83 30.66 30.68
717 AMEX BDEC Wed, Oct 5, 2022 30.75 30.93 30.61 30.93
716 AMEX BDEC Tue, Oct 4, 2022 30.87 30.95 30.70 30.95
715 AMEX BDEC Mon, Oct 3, 2022 29.78 30.30 29.78 30.20
714 AMEX BDEC Fri, Sep 30, 2022 30.04 30.05 29.58 29.58
713 AMEX BDEC Thu, Sep 29, 2022 29.87 29.93 29.82 29.93
712 AMEX BDEC Wed, Sep 28, 2022 30.07 30.52 30.06 30.50
711 AMEX BDEC Tue, Sep 27, 2022 30.39 30.39 29.85 29.94
710 AMEX BDEC Mon, Sep 26, 2022 30.08 30.36 29.97 30.05
709 AMEX BDEC Fri, Sep 23, 2022 30.41 30.42 29.99 30.24
708 AMEX BDEC Thu, Sep 22, 2022 30.76 30.93 30.70 30.72
707 AMEX BDEC Wed, Sep 21, 2022 31.38 31.45 30.93 30.93
706 AMEX BDEC Tue, Sep 20, 2022 31.29 31.38 31.15 31.31
705 AMEX BDEC Mon, Sep 19, 2022 31.31 31.57 31.30 31.53
704 AMEX BDEC Fri, Sep 16, 2022 31.18 31.37 31.14 31.37
703 AMEX BDEC Thu, Sep 15, 2022 31.68 31.68 31.46 31.50
702 AMEX BDEC Wed, Sep 14, 2022 31.72 31.83 31.63 31.79
701 AMEX BDEC Tue, Sep 13, 2022 32.05 32.06 31.58 31.71
700 AMEX BDEC Mon, Sep 12, 2022 32.52 32.52 32.52 32.52
699 AMEX BDEC Fri, Sep 9, 2022 32.19 32.36 32.19 32.34
698 AMEX BDEC Thu, Sep 8, 2022 31.96 32.07 31.95 32.07
697 AMEX BDEC Wed, Sep 7, 2022 31.57 31.93 31.57 31.92
696 AMEX BDEC Tue, Sep 6, 2022 31.53 31.62 31.37 31.51
695 AMEX BDEC Fri, Sep 2, 2022 31.90 32.04 31.50 31.60
694 AMEX BDEC Thu, Sep 1, 2022 31.59 31.76 31.43 31.76
693 AMEX BDEC Wed, Aug 31, 2022 31.86 31.86 31.74 31.75
692 AMEX BDEC Tue, Aug 30, 2022 32.06 32.06 31.78 31.80
691 AMEX BDEC Mon, Aug 29, 2022 32.00 32.18 32.00 32.06
690 AMEX BDEC Fri, Aug 26, 2022 32.51 32.51 32.14 32.14
689 AMEX BDEC Thu, Aug 25, 2022 32.66 32.76 32.58 32.76
688 AMEX BDEC Wed, Aug 24, 2022 32.44 32.58 32.44 32.53
687 AMEX BDEC Tue, Aug 23, 2022 32.46 32.49 32.46 32.46
686 AMEX BDEC Mon, Aug 22, 2022 32.57 32.58 32.46 32.46
685 AMEX BDEC Fri, Aug 19, 2022 32.99 32.99 32.85 32.89
684 AMEX BDEC Thu, Aug 18, 2022 33.09 33.20 33.08 33.14
683 AMEX BDEC Wed, Aug 17, 2022 33.05 33.15 33.01 33.09
682 AMEX BDEC Tue, Aug 16, 2022 33.20 33.27 33.20 33.24
681 AMEX BDEC Mon, Aug 15, 2022 33.22 33.22 33.21 33.21
680 AMEX BDEC Fri, Aug 12, 2022 32.92 33.13 32.92 33.13
679 AMEX BDEC Thu, Aug 11, 2022 32.81 32.87 32.78 32.79
678 AMEX BDEC Wed, Aug 10, 2022 32.70 32.80 32.70 32.80
677 AMEX BDEC Tue, Aug 9, 2022 32.42 32.42 32.30 32.37
676 AMEX BDEC Mon, Aug 8, 2022 32.61 32.65 32.44 32.44
675 AMEX BDEC Fri, Aug 5, 2022 32.41 32.48 32.41 32.48
674 AMEX BDEC Thu, Aug 4, 2022 32.54 32.60 32.45 32.45
673 AMEX BDEC Wed, Aug 3, 2022 32.35 32.55 32.35 32.55
672 AMEX BDEC Tue, Aug 2, 2022 32.29 32.39 32.20 32.20
671 AMEX BDEC Mon, Aug 1, 2022 32.44 32.45 32.34 32.34
670 AMEX BDEC Fri, Jul 29, 2022 32.25 32.40 32.25 32.38
669 AMEX BDEC Thu, Jul 28, 2022 31.80 32.14 31.80 32.14
668 AMEX BDEC Wed, Jul 27, 2022 31.64 31.92 31.60 31.92
667 AMEX BDEC Tue, Jul 26, 2022 31.52 31.52 31.34 31.37
666 AMEX BDEC Mon, Jul 25, 2022 31.59 31.59 31.50 31.58
665 AMEX BDEC Fri, Jul 22, 2022 31.74 31.74 31.49 31.54
664 AMEX BDEC Thu, Jul 21, 2022 31.54 31.68 31.42 31.68
663 AMEX BDEC Wed, Jul 20, 2022 31.53 31.62 31.46 31.52
662 AMEX BDEC Tue, Jul 19, 2022 31.07 31.40 31.07 31.40
661 AMEX BDEC Mon, Jul 18, 2022 31.14 31.15 30.83 30.83
660 AMEX BDEC Fri, Jul 15, 2022 30.84 31.00 30.84 31.00
659 AMEX BDEC Thu, Jul 14, 2022 30.29 30.60 30.29 30.60
658 AMEX BDEC Wed, Jul 13, 2022 30.37 30.71 30.37 30.67
657 AMEX BDEC Tue, Jul 12, 2022 30.96 30.97 30.75 30.75
656 AMEX BDEC Mon, Jul 11, 2022 31.01 31.01 30.89 30.91
655 AMEX BDEC Fri, Jul 8, 2022 31.07 31.19 31.07 31.19
654 AMEX BDEC Thu, Jul 7, 2022 31.03 31.17 31.03 31.17
653 AMEX BDEC Wed, Jul 6, 2022 30.81 30.92 30.70 30.84
652 AMEX BDEC Tue, Jul 5, 2022 30.31 30.75 30.31 30.75
651 AMEX BDEC Fri, Jul 1, 2022 30.52 30.70 30.33 30.70
650 AMEX BDEC Thu, Jun 30, 2022 30.27 30.62 30.27 30.44
649 AMEX BDEC Wed, Jun 29, 2022 30.72 30.76 30.61 30.68
648 AMEX BDEC Tue, Jun 28, 2022 31.11 31.11 30.69 30.69
647 AMEX BDEC Mon, Jun 27, 2022 31.13 31.17 31.08 31.08
646 AMEX BDEC Fri, Jun 24, 2022 31.00 31.10 31.00 31.10
645 AMEX BDEC Thu, Jun 23, 2022 30.35 30.50 30.23 30.50
644 AMEX BDEC Wed, Jun 22, 2022 30.21 30.48 30.21 30.34
643 AMEX BDEC Tue, Jun 21, 2022 30.06 30.40 30.06 30.32
642 AMEX BDEC Fri, Jun 17, 2022 29.80 29.86 29.60 29.79
641 AMEX BDEC Thu, Jun 16, 2022 29.83 29.87 29.59 29.65
640 AMEX BDEC Wed, Jun 15, 2022 30.36 30.56 30.19 30.44
639 AMEX BDEC Tue, Jun 14, 2022 30.12 30.18 29.92 30.11
638 AMEX BDEC Mon, Jun 13, 2022 30.54 30.54 30.11 30.11
637 AMEX BDEC Fri, Jun 10, 2022 31.14 31.14 31.05 31.06
636 AMEX BDEC Thu, Jun 9, 2022 32.15 32.15 31.66 31.66
635 AMEX BDEC Wed, Jun 8, 2022 32.32 32.33 32.10 32.14
634 AMEX BDEC Tue, Jun 7, 2022 32.01 32.37 32.01 32.37
633 AMEX BDEC Mon, Jun 6, 2022 32.35 32.35 32.12 32.17
632 AMEX BDEC Fri, Jun 3, 2022 32.08 32.16 32.04 32.09
631 AMEX BDEC Thu, Jun 2, 2022 31.95 32.42 31.95 32.42
630 AMEX BDEC Wed, Jun 1, 2022 32.26 32.30 31.91 32.05
629 AMEX BDEC Tue, May 31, 2022 32.03 32.28 32.02 32.19
628 AMEX BDEC Fri, May 27, 2022 32.13 32.31 32.13 32.31
627 AMEX BDEC Thu, May 26, 2022 31.62 31.81 31.62 31.80
626 AMEX BDEC Wed, May 25, 2022 31.12 31.42 31.12 31.42
625 AMEX BDEC Tue, May 24, 2022 30.86 31.14 30.85 31.14
624 AMEX BDEC Mon, May 23, 2022 31.08 31.34 31.01 31.34
623 AMEX BDEC Fri, May 20, 2022 31.11 31.14 30.43 30.95
622 AMEX BDEC Thu, May 19, 2022 30.97 31.11 30.82 30.96
621 AMEX BDEC Wed, May 18, 2022 31.52 31.52 30.96 31.00
620 AMEX BDEC Tue, May 17, 2022 31.78 31.91 31.65 31.90
619 AMEX BDEC Mon, May 16, 2022 31.42 31.58 31.35 31.46
618 AMEX BDEC Fri, May 13, 2022 31.28 31.57 31.28 31.51
617 AMEX BDEC Thu, May 12, 2022 30.80 30.99 30.71 30.98
616 AMEX BDEC Wed, May 11, 2022 31.25 31.62 31.03 31.03
615 AMEX BDEC Tue, May 10, 2022 31.49 31.49 31.24 31.35
614 AMEX BDEC Mon, May 9, 2022 31.70 31.71 31.31 31.31
613 AMEX BDEC Fri, May 6, 2022 31.76 32.08 31.76 32.06
612 AMEX BDEC Thu, May 5, 2022 32.63 32.63 32.00 32.10
611 AMEX BDEC Wed, May 4, 2022 32.22 33.01 32.20 33.00
610 AMEX BDEC Tue, May 3, 2022 32.19 32.36 32.19 32.30
609 AMEX BDEC Mon, May 2, 2022 32.04 32.19 31.68 32.18
608 AMEX BDEC Fri, Apr 29, 2022 32.46 32.59 31.95 31.96
607 AMEX BDEC Thu, Apr 28, 2022 32.86 32.86 32.86 32.86
606 AMEX BDEC Wed, Apr 27, 2022 32.48 32.62 32.32 32.32
605 AMEX BDEC Tue, Apr 26, 2022 32.73 32.73 32.32 32.32
604 AMEX BDEC Mon, Apr 25, 2022 32.60 32.93 32.49 32.93
603 AMEX BDEC Fri, Apr 22, 2022 33.27 33.27 32.79 32.79
602 AMEX BDEC Thu, Apr 21, 2022 33.90 33.90 33.46 33.46
601 AMEX BDEC Wed, Apr 20, 2022 34.04 34.04 33.79 33.88
600 AMEX BDEC Tue, Apr 19, 2022 33.69 33.83 33.69 33.83
599 AMEX BDEC Mon, Apr 18, 2022 33.56 33.56 33.41 33.41
598 AMEX BDEC Thu, Apr 14, 2022 33.69 33.69 33.45 33.45
597 AMEX BDEC Wed, Apr 13, 2022 33.48 33.78 33.48 33.75
596 AMEX BDEC Tue, Apr 12, 2022 33.77 33.77 33.38 33.47
595 AMEX BDEC Mon, Apr 11, 2022 33.64 33.70 33.55 33.55
594 AMEX BDEC Fri, Apr 8, 2022 33.92 34.10 33.92 33.96
593 AMEX BDEC Thu, Apr 7, 2022 33.93 34.17 33.90 34.04
592 AMEX BDEC Wed, Apr 6, 2022 33.87 33.94 33.75 33.94
591 AMEX BDEC Tue, Apr 5, 2022 34.50 34.56 34.10 34.15
590 AMEX BDEC Mon, Apr 4, 2022 34.36 34.47 34.36 34.47
589 AMEX BDEC Fri, Apr 1, 2022 34.16 34.26 34.06 34.26
588 AMEX BDEC Thu, Mar 31, 2022 34.48 34.57 34.25 34.25
587 AMEX BDEC Wed, Mar 30, 2022 34.63 34.73 34.53 34.54
586 AMEX BDEC Tue, Mar 29, 2022 34.58 34.70 34.53 34.70
585 AMEX BDEC Mon, Mar 28, 2022 34.24 34.39 34.17 34.35
584 AMEX BDEC Fri, Mar 25, 2022 34.11 34.23 34.06 34.22
583 AMEX BDEC Thu, Mar 24, 2022 33.99 34.12 33.99 34.12
582 AMEX BDEC Wed, Mar 23, 2022 34.02 34.02 33.82 33.82
581 AMEX BDEC Tue, Mar 22, 2022 34.03 34.13 34.01 34.08
580 AMEX BDEC Mon, Mar 21, 2022 33.88 33.88 33.71 33.79
579 AMEX BDEC Fri, Mar 18, 2022 33.54 33.83 33.50 33.83
578 AMEX BDEC Thu, Mar 17, 2022 33.20 33.50 33.20 33.50
577 AMEX BDEC Wed, Mar 16, 2022 33.05 33.18 32.70 33.18
576 AMEX BDEC Tue, Mar 15, 2022 32.23 32.71 32.23 32.71
575 AMEX BDEC Mon, Mar 14, 2022 32.42 32.42 32.11 32.18
574 AMEX BDEC Fri, Mar 11, 2022 32.80 32.80 32.40 32.40
573 AMEX BDEC Thu, Mar 10, 2022 32.48 32.72 32.42 32.72
572 AMEX BDEC Wed, Mar 9, 2022 32.67 32.86 32.60 32.74
571 AMEX BDEC Tue, Mar 8, 2022 32.37 32.75 32.18 32.19
570 AMEX BDEC Mon, Mar 7, 2022 32.73 32.78 32.35 32.35
569 AMEX BDEC Fri, Mar 4, 2022 32.92 33.05 32.83 33.05
568 AMEX BDEC Thu, Mar 3, 2022 33.38 33.43 33.17 33.19
567 AMEX BDEC Wed, Mar 2, 2022 33.15 33.47 33.07 33.41
566 AMEX BDEC Tue, Mar 1, 2022 33.23 33.23 32.77 32.86
565 AMEX BDEC Mon, Feb 28, 2022 33.09 33.37 33.06 33.31
564 AMEX BDEC Fri, Feb 25, 2022 32.93 33.36 32.93 33.36
563 AMEX BDEC Thu, Feb 24, 2022 32.02 32.82 32.02 32.82
562 AMEX BDEC Wed, Feb 23, 2022 32.93 32.95 32.46 32.47
561 AMEX BDEC Tue, Feb 22, 2022 33.00 33.22 32.75 32.88
560 AMEX BDEC Fri, Feb 18, 2022 33.38 33.38 33.15 33.15
559 AMEX BDEC Thu, Feb 17, 2022 33.52 33.58 33.33 33.34
558 AMEX BDEC Wed, Feb 16, 2022 33.76 33.89 33.65 33.89
557 AMEX BDEC Tue, Feb 15, 2022 33.71 33.82 33.70 33.78
556 AMEX BDEC Mon, Feb 14, 2022 33.37 33.55 33.27 33.43
555 AMEX BDEC Fri, Feb 11, 2022 33.92 34.06 33.39 33.53
554 AMEX BDEC Thu, Feb 10, 2022 34.19 34.40 33.96 33.96
553 AMEX BDEC Wed, Feb 9, 2022 34.31 34.42 34.28 34.42
552 AMEX BDEC Tue, Feb 8, 2022 33.80 34.11 33.80 34.11
551 AMEX BDEC Mon, Feb 7, 2022 33.93 34.08 33.84 33.84
550 AMEX BDEC Fri, Feb 4, 2022 33.86 34.11 33.82 34.02
549 AMEX BDEC Thu, Feb 3, 2022 34.12 34.17 33.84 33.84
548 AMEX BDEC Wed, Feb 2, 2022 34.33 34.46 34.30 34.43
547 AMEX BDEC Tue, Feb 1, 2022 34.00 34.26 33.97 34.26
546 AMEX BDEC Mon, Jan 31, 2022 33.73 34.01 33.73 34.01
545 AMEX BDEC Fri, Jan 28, 2022 32.85 33.53 32.79 33.53
544 AMEX BDEC Thu, Jan 27, 2022 32.60 33.44 32.60 33.04
543 AMEX BDEC Wed, Jan 26, 2022 33.63 33.68 32.93 33.09
542 AMEX BDEC Tue, Jan 25, 2022 33.22 33.39 32.74 33.15
541 AMEX BDEC Mon, Jan 24, 2022 33.04 33.50 32.47 33.50
540 AMEX BDEC Fri, Jan 21, 2022 33.73 33.84 33.39 33.40
539 AMEX BDEC Thu, Jan 20, 2022 34.15 34.45 33.82 33.82
538 AMEX BDEC Wed, Jan 19, 2022 34.40 34.47 34.06 34.06
537 AMEX BDEC Tue, Jan 18, 2022 34.56 34.56 34.26 34.31
536 AMEX BDEC Fri, Jan 14, 2022 34.69 34.76 34.57 34.76
535 AMEX BDEC Thu, Jan 13, 2022 35.03 35.17 34.71 34.71
534 AMEX BDEC Wed, Jan 12, 2022 35.12 35.13 35.01 35.09
533 AMEX BDEC Tue, Jan 11, 2022 34.65 35.03 34.62 35.03
532 AMEX BDEC Mon, Jan 10, 2022 34.70 34.76 34.46 34.76
531 AMEX BDEC Fri, Jan 7, 2022 34.87 34.89 34.79 34.83
530 AMEX BDEC Thu, Jan 6, 2022 34.83 34.97 34.83 34.87
529 AMEX BDEC Wed, Jan 5, 2022 35.27 35.34 34.95 34.95
528 AMEX BDEC Tue, Jan 4, 2022 35.34 35.34 35.19 35.34
527 AMEX BDEC Mon, Jan 3, 2022 35.18 35.35 35.17 35.27
526 AMEX BDEC Fri, Dec 31, 2021 35.10 35.24 35.10 35.23
525 AMEX BDEC Thu, Dec 30, 2021 35.29 35.36 35.21 35.21
524 AMEX BDEC Wed, Dec 29, 2021 35.30 35.33 35.22 35.31
523 AMEX BDEC Tue, Dec 28, 2021 35.23 35.32 35.21 35.27
522 AMEX BDEC Mon, Dec 27, 2021 35.15 35.25 35.15 35.25
521 AMEX BDEC Thu, Dec 23, 2021 35.03 35.05 34.96 34.99
520 AMEX BDEC Wed, Dec 22, 2021 34.53 34.84 34.53 34.84
519 AMEX BDEC Tue, Dec 21, 2021 34.42 34.61 34.32 34.54
518 AMEX BDEC Mon, Dec 20, 2021 34.42 34.42 33.98 34.23
517 AMEX BDEC Fri, Dec 17, 2021 34.42 34.63 34.30 34.44
516 AMEX BDEC Thu, Dec 16, 2021 34.89 34.93 34.62 34.72
515 AMEX BDEC Wed, Dec 15, 2021 34.46 34.90 34.40 34.89
514 AMEX BDEC Tue, Dec 14, 2021 34.55 34.61 34.38 34.54
513 AMEX BDEC Mon, Dec 13, 2021 34.93 34.93 34.70 34.72
512 AMEX BDEC Fri, Dec 10, 2021 34.80 34.93 34.67 34.93
511 AMEX BDEC Thu, Dec 9, 2021 34.76 34.80 34.68 34.69
510 AMEX BDEC Wed, Dec 8, 2021 34.81 34.89 34.68 34.84
509 AMEX BDEC Tue, Dec 7, 2021 36.00 36.00 34.46 34.71
508 AMEX BDEC Mon, Dec 6, 2021 34.13 34.35 34.02 34.25
507 AMEX BDEC Fri, Dec 3, 2021 34.30 34.30 33.71 33.93
506 AMEX BDEC Thu, Dec 2, 2021 33.90 34.27 33.82 34.14
505 AMEX BDEC Wed, Dec 1, 2021 34.29 34.61 33.87 33.87
504 AMEX BDEC Tue, Nov 30, 2021 34.19 34.19 34.10 34.16
503 AMEX BDEC Mon, Nov 29, 2021 34.18 34.19 34.08 34.15
502 AMEX BDEC Fri, Nov 26, 2021 34.16 34.19 34.11 34.11
501 AMEX BDEC Wed, Nov 24, 2021 34.18 34.19 34.15 34.17
500 AMEX BDEC Tue, Nov 23, 2021 34.13 34.18 34.12 34.15
499 AMEX BDEC Mon, Nov 22, 2021 34.06 34.16 34.06 34.13
498 AMEX BDEC Fri, Nov 19, 2021 34.05 34.18 34.05 34.15
497 AMEX BDEC Thu, Nov 18, 2021 34.20 34.25 34.08 34.12
496 AMEX BDEC Wed, Nov 17, 2021 34.10 34.15 34.07 34.15
495 AMEX BDEC Tue, Nov 16, 2021 34.10 34.14 34.10 34.10
494 AMEX BDEC Mon, Nov 15, 2021 34.17 34.17 34.04 34.10
493 AMEX BDEC Fri, Nov 12, 2021 34.05 34.14 34.05 34.11
492 AMEX BDEC Thu, Nov 11, 2021 34.04 34.08 34.03 34.07
491 AMEX BDEC Wed, Nov 10, 2021 34.14 34.15 34.09 34.09
490 AMEX BDEC Tue, Nov 9, 2021 34.02 34.15 34.02 34.10
489 AMEX BDEC Mon, Nov 8, 2021 34.12 34.23 34.05 34.10
488 AMEX BDEC Fri, Nov 5, 2021 34.10 34.13 34.09 34.13
487 AMEX BDEC Thu, Nov 4, 2021 34.13 34.16 34.02 34.05
486 AMEX BDEC Wed, Nov 3, 2021 34.08 34.11 34.02 34.11
485 AMEX BDEC Tue, Nov 2, 2021 34.01 34.04 34.01 34.03
484 AMEX BDEC Mon, Nov 1, 2021 34.00 34.04 33.99 34.01
483 AMEX BDEC Fri, Oct 29, 2021 34.04 34.04 33.98 34.02
482 AMEX BDEC Thu, Oct 28, 2021 34.03 34.04 33.99 34.02
481 AMEX BDEC Wed, Oct 27, 2021 34.00 34.03 33.99 34.02
480 AMEX BDEC Tue, Oct 26, 2021 34.04 34.04 33.97 34.00
479 AMEX BDEC Mon, Oct 25, 2021 33.98 34.04 33.97 34.00
478 AMEX BDEC Fri, Oct 22, 2021 33.98 34.00 33.92 33.99
477 AMEX BDEC Thu, Oct 21, 2021 34.02 34.04 33.98 33.98
476 AMEX BDEC Wed, Oct 20, 2021 34.02 34.04 33.92 33.99
475 AMEX BDEC Tue, Oct 19, 2021 33.97 34.04 33.90 34.04
474 AMEX BDEC Mon, Oct 18, 2021 33.96 33.96 33.88 33.95
473 AMEX BDEC Fri, Oct 15, 2021 33.93 33.93 33.86 33.92
472 AMEX BDEC Thu, Oct 14, 2021 33.88 33.89 33.83 33.89
471 AMEX BDEC Wed, Oct 13, 2021 33.70 33.78 33.70 33.76
470 AMEX BDEC Tue, Oct 12, 2021 33.65 33.77 33.64 33.69
469 AMEX BDEC Mon, Oct 11, 2021 33.74 33.75 33.69 33.70
468 AMEX BDEC Fri, Oct 8, 2021 33.68 33.74 33.68 33.74
467 AMEX BDEC Thu, Oct 7, 2021 33.74 33.76 33.67 33.72
466 AMEX BDEC Wed, Oct 6, 2021 33.43 33.62 33.43 33.62
465 AMEX BDEC Tue, Oct 5, 2021 33.57 33.65 33.57 33.60
464 AMEX BDEC Mon, Oct 4, 2021 33.46 33.50 33.35 33.44
463 AMEX BDEC Fri, Oct 1, 2021 33.49 33.59 33.49 33.59
462 AMEX BDEC Thu, Sep 30, 2021 33.51 33.55 33.41 33.48
461 AMEX BDEC Wed, Sep 29, 2021 33.57 33.59 33.54 33.54
460 AMEX BDEC Tue, Sep 28, 2021 33.65 33.66 33.50 33.50
459 AMEX BDEC Mon, Sep 27, 2021 33.72 33.72 33.69 33.69
458 AMEX BDEC Fri, Sep 24, 2021 33.71 33.71 33.69 33.70
457 AMEX BDEC Thu, Sep 23, 2021 33.72 33.72 33.68 33.68
456 AMEX BDEC Wed, Sep 22, 2021 33.63 33.66 33.60 33.60
455 AMEX BDEC Tue, Sep 21, 2021 33.45 33.49 33.38 33.47
454 AMEX BDEC Mon, Sep 20, 2021 33.72 33.72 33.29 33.41
453 AMEX BDEC Fri, Sep 17, 2021 33.71 33.71 33.56 33.63
452 AMEX BDEC Thu, Sep 16, 2021 33.71 33.71 33.63 33.70
451 AMEX BDEC Wed, Sep 15, 2021 33.66 33.70 33.66 33.69
450 AMEX BDEC Tue, Sep 14, 2021 33.62 33.72 33.57 33.63
449 AMEX BDEC Mon, Sep 13, 2021 33.69 33.69 33.56 33.65
448 AMEX BDEC Fri, Sep 10, 2021 33.70 33.70 33.62 33.62
447 AMEX BDEC Thu, Sep 9, 2021 33.71 33.72 33.67 33.68
446 AMEX BDEC Wed, Sep 8, 2021 33.70 33.79 33.62 33.72
445 AMEX BDEC Tue, Sep 7, 2021 33.77 33.79 33.67 33.77
444 AMEX BDEC Fri, Sep 3, 2021 33.80 33.80 33.68 33.76
443 AMEX BDEC Thu, Sep 2, 2021 33.76 33.76 33.68 33.75
442 AMEX BDEC Wed, Sep 1, 2021 33.69 33.75 33.68 33.75
441 AMEX BDEC Tue, Aug 31, 2021 33.71 33.76 33.65 33.67
440 AMEX BDEC Mon, Aug 30, 2021 33.71 33.71 33.69 33.69
439 AMEX BDEC Fri, Aug 27, 2021 33.65 33.65 33.62 33.63
438 AMEX BDEC Thu, Aug 26, 2021 33.59 33.67 33.53 33.60
437 AMEX BDEC Wed, Aug 25, 2021 33.70 33.70 33.62 33.66
436 AMEX BDEC Tue, Aug 24, 2021 33.69 33.69 33.56 33.67
435 AMEX BDEC Mon, Aug 23, 2021 33.50 33.65 33.50 33.60
434 AMEX BDEC Fri, Aug 20, 2021 33.49 33.49 33.45 33.48
433 AMEX BDEC Thu, Aug 19, 2021 33.04 33.43 33.04 33.43
432 AMEX BDEC Wed, Aug 18, 2021 33.53 33.54 33.39 33.43
431 AMEX BDEC Tue, Aug 17, 2021 33.57 33.57 33.49 33.51
430 AMEX BDEC Mon, Aug 16, 2021 33.58 33.59 33.51 33.58
429 AMEX BDEC Fri, Aug 13, 2021 33.56 33.60 33.55 33.59
428 AMEX BDEC Thu, Aug 12, 2021 33.54 33.57 33.52 33.56
427 AMEX BDEC Wed, Aug 11, 2021 33.50 33.57 33.50 33.57
426 AMEX BDEC Tue, Aug 10, 2021 33.52 33.55 33.47 33.49
425 AMEX BDEC Mon, Aug 9, 2021 33.50 33.51 33.46 33.51
424 AMEX BDEC Fri, Aug 6, 2021 33.12 33.49 33.12 33.49
423 AMEX BDEC Thu, Aug 5, 2021 33.51 33.51 33.41 33.47
422 AMEX BDEC Wed, Aug 4, 2021 33.43 33.46 33.43 33.46
421 AMEX BDEC Tue, Aug 3, 2021 33.42 33.47 33.42 33.47
420 AMEX BDEC Mon, Aug 2, 2021 33.26 33.44 33.26 33.34
419 AMEX BDEC Fri, Jul 30, 2021 33.31 33.41 33.31 33.39
418 AMEX BDEC Thu, Jul 29, 2021 33.33 33.44 33.32 33.44
417 AMEX BDEC Wed, Jul 28, 2021 33.09 33.39 33.09 33.38
416 AMEX BDEC Tue, Jul 27, 2021 33.30 33.40 33.30 33.36
415 AMEX BDEC Mon, Jul 26, 2021 33.35 33.38 33.35 33.37
414 AMEX BDEC Fri, Jul 23, 2021 33.34 33.37 33.33 33.36
413 AMEX BDEC Thu, Jul 22, 2021 33.28 33.37 33.25 33.29
412 AMEX BDEC Wed, Jul 21, 2021 33.27 33.35 33.20 33.29
411 AMEX BDEC Tue, Jul 20, 2021 32.89 33.22 32.89 33.21
410 AMEX BDEC Mon, Jul 19, 2021 33.15 33.15 32.87 32.92
409 AMEX BDEC Fri, Jul 16, 2021 33.29 33.33 33.17 33.17
408 AMEX BDEC Thu, Jul 15, 2021 33.38 33.38 33.20 33.30
407 AMEX BDEC Wed, Jul 14, 2021 33.37 33.37 33.27 33.33
406 AMEX BDEC Tue, Jul 13, 2021 33.37 33.38 33.26 33.32
405 AMEX BDEC Mon, Jul 12, 2021 33.27 33.37 33.27 33.34
404 AMEX BDEC Fri, Jul 9, 2021 33.28 33.38 33.25 33.33
403 AMEX BDEC Thu, Jul 8, 2021 33.06 33.20 33.06 33.20
402 AMEX BDEC Wed, Jul 7, 2021 33.33 33.37 33.23 33.35
401 AMEX BDEC Tue, Jul 6, 2021 33.22 33.30 33.22 33.30
400 AMEX BDEC Fri, Jul 2, 2021 33.30 33.33 33.25 33.33
399 AMEX BDEC Thu, Jul 1, 2021 33.17 33.33 33.17 33.22
398 AMEX BDEC Wed, Jun 30, 2021 33.19 33.27 33.12 33.22
397 AMEX BDEC Tue, Jun 29, 2021 33.23 33.28 33.14 33.20
396 AMEX BDEC Mon, Jun 28, 2021 33.19 33.26 33.14 33.20
395 AMEX BDEC Fri, Jun 25, 2021 33.11 33.12 33.10 33.12
394 AMEX BDEC Thu, Jun 24, 2021 33.16 33.16 33.08 33.15
393 AMEX BDEC Wed, Jun 23, 2021 33.04 33.06 33.02 33.05
392 AMEX BDEC Tue, Jun 22, 2021 32.79 33.08 32.79 33.07
391 AMEX BDEC Mon, Jun 21, 2021 32.83 32.97 32.80 32.97
390 AMEX BDEC Fri, Jun 18, 2021 32.78 32.84 32.71 32.77
389 AMEX BDEC Thu, Jun 17, 2021 32.91 32.95 32.86 32.93
388 AMEX BDEC Wed, Jun 16, 2021 32.95 32.95 32.85 32.87
387 AMEX BDEC Tue, Jun 15, 2021 32.89 32.99 32.88 32.94
386 AMEX BDEC Mon, Jun 14, 2021 32.95 32.99 32.87 32.96
385 AMEX BDEC Fri, Jun 11, 2021 32.95 32.97 32.94 32.97
384 AMEX BDEC Thu, Jun 10, 2021 32.85 32.97 32.84 32.92
383 AMEX BDEC Wed, Jun 9, 2021 32.85 32.91 32.78 32.82
382 AMEX BDEC Tue, Jun 8, 2021 32.81 32.88 32.80 32.85
381 AMEX BDEC Mon, Jun 7, 2021 32.90 33.00 32.81 32.84
380 AMEX BDEC Fri, Jun 4, 2021 32.86 32.88 32.75 32.84
379 AMEX BDEC Thu, Jun 3, 2021 32.65 32.81 32.65 32.67
378 AMEX BDEC Wed, Jun 2, 2021 32.78 32.78 32.72 32.73
377 AMEX BDEC Tue, Jun 1, 2021 32.78 32.85 32.76 32.76
376 AMEX BDEC Fri, May 28, 2021 32.79 32.91 32.77 32.85
375 AMEX BDEC Thu, May 27, 2021 32.75 32.82 32.68 32.75
374 AMEX BDEC Wed, May 26, 2021 32.70 32.75 32.65 32.68
373 AMEX BDEC Tue, May 25, 2021 32.71 32.73 32.61 32.67
372 AMEX BDEC Mon, May 24, 2021 32.70 32.72 32.62 32.66
371 AMEX BDEC Fri, May 21, 2021 32.52 32.58 32.49 32.49
370 AMEX BDEC Thu, May 20, 2021 32.46 32.48 32.41 32.47
369 AMEX BDEC Wed, May 19, 2021 32.16 32.34 32.16 32.28
368 AMEX BDEC Tue, May 18, 2021 32.56 32.58 32.44 32.44
367 AMEX BDEC Mon, May 17, 2021 32.41 32.54 32.38 32.50
366 AMEX BDEC Fri, May 14, 2021 32.44 32.59 32.44 32.58
365 AMEX BDEC Thu, May 13, 2021 32.36 32.36 32.26 32.29
364 AMEX BDEC Wed, May 12, 2021 32.32 32.32 31.95 31.99
363 AMEX BDEC Tue, May 11, 2021 32.48 32.49 32.35 32.40
362 AMEX BDEC Mon, May 10, 2021 32.76 32.78 32.60 32.70
361 AMEX BDEC Fri, May 7, 2021 32.58 32.76 32.58 32.72
360 AMEX BDEC Thu, May 6, 2021 32.45 32.59 32.44 32.59
359 AMEX BDEC Wed, May 5, 2021 32.48 32.61 32.48 32.49
358 AMEX BDEC Tue, May 4, 2021 32.39 32.45 32.36 32.44
357 AMEX BDEC Mon, May 3, 2021 32.61 32.61 32.53 32.55
356 AMEX BDEC Fri, Apr 30, 2021 32.52 32.57 32.47 32.49
355 AMEX BDEC Thu, Apr 29, 2021 32.60 32.64 32.52 32.63
354 AMEX BDEC Wed, Apr 28, 2021 32.55 32.63 32.52 32.62
353 AMEX BDEC Tue, Apr 27, 2021 32.53 32.59 32.49 32.59
352 AMEX BDEC Mon, Apr 26, 2021 32.57 32.65 32.54 32.57
351 AMEX BDEC Fri, Apr 23, 2021 32.46 32.62 32.46 32.56
350 AMEX BDEC Thu, Apr 22, 2021 32.53 32.53 32.33 32.37
349 AMEX BDEC Wed, Apr 21, 2021 32.40 32.54 32.40 32.53
348 AMEX BDEC Tue, Apr 20, 2021 32.47 32.50 32.33 32.37
347 AMEX BDEC Mon, Apr 19, 2021 32.41 32.53 32.41 32.46
346 AMEX BDEC Fri, Apr 16, 2021 32.54 32.60 32.46 32.55
345 AMEX BDEC Thu, Apr 15, 2021 32.40 32.56 32.34 32.47
344 AMEX BDEC Wed, Apr 14, 2021 32.42 32.48 32.32 32.32
343 AMEX BDEC Tue, Apr 13, 2021 32.16 32.43 32.16 32.40
342 AMEX BDEC Mon, Apr 12, 2021 32.40 32.40 32.33 32.37
341 AMEX BDEC Fri, Apr 9, 2021 32.33 32.34 32.26 32.34
340 AMEX BDEC Thu, Apr 8, 2021 32.32 32.32 32.22 32.29
339 AMEX BDEC Wed, Apr 7, 2021 32.26 32.26 32.15 32.21
338 AMEX BDEC Tue, Apr 6, 2021 32.22 32.28 32.15 32.22
337 AMEX BDEC Mon, Apr 5, 2021 32.18 32.24 32.00 32.20
336 AMEX BDEC Thu, Apr 1, 2021 31.78 32.03 31.78 32.03
335 AMEX BDEC Wed, Mar 31, 2021 31.75 31.92 31.75 31.85
334 AMEX BDEC Tue, Mar 30, 2021 31.68 31.76 31.62 31.62
333 AMEX BDEC Mon, Mar 29, 2021 31.67 31.81 31.65 31.70
332 AMEX BDEC Fri, Mar 26, 2021 31.55 31.72 31.55 31.72
331 AMEX BDEC Thu, Mar 25, 2021 31.29 31.47 31.18 31.44
330 AMEX BDEC Wed, Mar 24, 2021 31.27 31.63 31.27 31.33
329 AMEX BDEC Tue, Mar 23, 2021 31.59 31.61 31.32 31.41
328 AMEX BDEC Mon, Mar 22, 2021 31.40 31.62 31.40 31.60
327 AMEX BDEC Fri, Mar 19, 2021 31.24 31.45 31.24 31.40
326 AMEX BDEC Thu, Mar 18, 2021 31.09 31.61 31.09 31.35
325 AMEX BDEC Wed, Mar 17, 2021 31.47 31.60 31.47 31.60
324 AMEX BDEC Tue, Mar 16, 2021 31.60 31.65 31.52 31.56
323 AMEX BDEC Mon, Mar 15, 2021 31.36 31.52 31.36 31.52
322 AMEX BDEC Fri, Mar 12, 2021 31.21 31.45 31.21 31.39
321 AMEX BDEC Thu, Mar 11, 2021 31.35 31.45 31.33 31.38
320 AMEX BDEC Wed, Mar 10, 2021 31.34 31.36 31.22 31.24
319 AMEX BDEC Tue, Mar 9, 2021 31.16 31.29 31.14 31.17
318 AMEX BDEC Mon, Mar 8, 2021 30.97 31.15 30.82 30.82
317 AMEX BDEC Fri, Mar 5, 2021 30.63 30.95 30.40 30.95
316 AMEX BDEC Thu, Mar 4, 2021 30.80 30.95 30.30 30.50
315 AMEX BDEC Wed, Mar 3, 2021 31.00 31.08 30.84 30.84
314 AMEX BDEC Tue, Mar 2, 2021 31.06 31.17 31.05 31.05
313 AMEX BDEC Mon, Mar 1, 2021 31.08 31.25 31.08 31.18
312 AMEX BDEC Fri, Feb 26, 2021 30.72 30.99 30.72 30.80
311 AMEX BDEC Thu, Feb 25, 2021 31.17 31.17 30.70 30.78
310 AMEX BDEC Wed, Feb 24, 2021 31.08 31.29 31.08 31.26
309 AMEX BDEC Tue, Feb 23, 2021 30.88 31.11 30.87 31.02
308 AMEX BDEC Mon, Feb 22, 2021 30.96 31.16 30.96 31.02
307 AMEX BDEC Fri, Feb 19, 2021 31.20 31.23 31.14 31.15
306 AMEX BDEC Thu, Feb 18, 2021 31.05 31.20 31.05 31.12
305 AMEX BDEC Wed, Feb 17, 2021 31.11 31.26 31.08 31.19
304 AMEX BDEC Tue, Feb 16, 2021 31.09 31.33 31.09 31.19
303 AMEX BDEC Fri, Feb 12, 2021 31.11 31.23 31.08 31.20
302 AMEX BDEC Thu, Feb 11, 2021 31.15 31.17 31.05 31.10
301 AMEX BDEC Wed, Feb 10, 2021 31.10 31.14 31.01 31.12
300 AMEX BDEC Tue, Feb 9, 2021 31.05 31.19 31.05 31.18
299 AMEX BDEC Mon, Feb 8, 2021 31.09 31.14 31.00 31.13
298 AMEX BDEC Fri, Feb 5, 2021 30.95 31.09 30.95 31.01
297 AMEX BDEC Thu, Feb 4, 2021 30.75 30.99 30.75 30.92
296 AMEX BDEC Wed, Feb 3, 2021 30.87 30.96 30.73 30.83
295 AMEX BDEC Tue, Feb 2, 2021 30.42 30.89 30.42 30.78
294 AMEX BDEC Mon, Feb 1, 2021 30.34 30.60 30.31 30.47
293 AMEX BDEC Fri, Jan 29, 2021 30.39 30.39 30.13 30.21
292 AMEX BDEC Thu, Jan 28, 2021 30.45 30.77 30.45 30.53
291 AMEX BDEC Wed, Jan 27, 2021 30.64 30.65 30.17 30.30
290 AMEX BDEC Tue, Jan 26, 2021 30.92 31.02 30.84 30.88
289 AMEX BDEC Mon, Jan 25, 2021 30.85 30.96 30.70 30.96
288 AMEX BDEC Fri, Jan 22, 2021 30.94 30.94 30.81 30.91
287 AMEX BDEC Thu, Jan 21, 2021 30.90 31.03 30.88 30.98
286 AMEX BDEC Wed, Jan 20, 2021 30.93 31.03 30.83 31.02
285 AMEX BDEC Tue, Jan 19, 2021 30.63 30.77 30.60 30.70
284 AMEX BDEC Fri, Jan 15, 2021 30.65 30.65 30.43 30.52
283 AMEX BDEC Thu, Jan 14, 2021 30.78 30.83 30.66 30.66
282 AMEX BDEC Wed, Jan 13, 2021 30.69 30.81 30.69 30.75
281 AMEX BDEC Tue, Jan 12, 2021 30.67 30.70 30.57 30.70
280 AMEX BDEC Mon, Jan 11, 2021 30.82 30.82 30.64 30.64
279 AMEX BDEC Fri, Jan 8, 2021 30.87 30.93 30.68 30.83
278 AMEX BDEC Thu, Jan 7, 2021 30.74 30.82 30.69 30.73
277 AMEX BDEC Wed, Jan 6, 2021 30.52 30.70 30.34 30.45
276 AMEX BDEC Tue, Jan 5, 2021 30.28 30.41 30.18 30.35
275 AMEX BDEC Mon, Jan 4, 2021 30.50 30.50 30.05 30.18
274 AMEX BDEC Thu, Dec 31, 2020 30.30 30.52 30.30 30.51
273 AMEX BDEC Wed, Dec 30, 2020 30.47 30.53 30.30 30.42
272 AMEX BDEC Tue, Dec 29, 2020 30.57 30.59 30.27 30.41
271 AMEX BDEC Mon, Dec 28, 2020 30.30 30.44 30.30 30.38
270 AMEX BDEC Thu, Dec 24, 2020 30.38 30.38 30.08 30.20
269 AMEX BDEC Wed, Dec 23, 2020 30.29 30.31 30.18 30.18
268 AMEX BDEC Tue, Dec 22, 2020 30.12 30.20 30.08 30.14
267 AMEX BDEC Mon, Dec 21, 2020 30.14 30.20 29.82 30.09
266 AMEX BDEC Fri, Dec 18, 2020 30.67 30.67 30.15 30.26
265 AMEX BDEC Thu, Dec 17, 2020 30.27 30.35 30.20 30.31
264 AMEX BDEC Wed, Dec 16, 2020 30.15 30.24 30.06 30.23
263 AMEX BDEC Tue, Dec 15, 2020 30.05 30.18 29.91 30.17
262 AMEX BDEC Mon, Dec 14, 2020 30.39 30.39 29.92 29.93
261 AMEX BDEC Fri, Dec 11, 2020 29.97 30.02 29.85 30.01
260 AMEX BDEC Thu, Dec 10, 2020 30.01 30.12 29.97 30.07
259 AMEX BDEC Wed, Dec 9, 2020 30.15 30.27 30.00 30.06
258 AMEX BDEC Tue, Dec 8, 2020 30.00 30.25 30.00 30.23
257 AMEX BDEC Mon, Dec 7, 2020 30.11 30.19 30.10 30.13
256 AMEX BDEC Fri, Dec 4, 2020 30.12 30.20 30.07 30.20
255 AMEX BDEC Thu, Dec 3, 2020 30.32 30.32 29.95 29.98
254 AMEX BDEC Wed, Dec 2, 2020 30.21 30.21 29.86 30.02
253 AMEX BDEC Tue, Dec 1, 2020 30.00 30.12 29.90 29.98
252 AMEX BDEC Mon, Nov 30, 2020 29.74 29.84 29.73 29.83
251 AMEX BDEC Fri, Nov 27, 2020 29.65 29.77 29.64 29.76
250 AMEX BDEC Wed, Nov 25, 2020 29.63 29.78 29.63 29.72
249 AMEX BDEC Tue, Nov 24, 2020 29.55 29.68 29.55 29.64
248 AMEX BDEC Mon, Nov 23, 2020 29.46 29.53 29.46 29.49
247 AMEX BDEC Fri, Nov 20, 2020 29.47 29.51 29.45 29.46
246 AMEX BDEC Thu, Nov 19, 2020 29.37 29.46 29.37 29.46
245 AMEX BDEC Wed, Nov 18, 2020 29.43 29.43 29.43 29.43
244 AMEX BDEC Tue, Nov 17, 2020 29.43 29.53 29.42 29.50
243 AMEX BDEC Mon, Nov 16, 2020 29.40 29.55 29.40 29.49
242 AMEX BDEC Fri, Nov 13, 2020 29.35 29.37 29.34 29.34
241 AMEX BDEC Thu, Nov 12, 2020 29.19 29.19 29.08 29.11
240 AMEX BDEC Wed, Nov 11, 2020 29.19 29.26 29.12 29.25
239 AMEX BDEC Tue, Nov 10, 2020 29.07 29.19 29.05 29.19
238 AMEX BDEC Mon, Nov 9, 2020 29.27 29.39 29.12 29.20
237 AMEX BDEC Fri, Nov 6, 2020 28.90 28.96 28.90 28.96
236 AMEX BDEC Thu, Nov 5, 2020 28.95 28.95 28.89 28.89
235 AMEX BDEC Wed, Nov 4, 2020 28.57 28.71 28.56 28.61
234 AMEX BDEC Tue, Nov 3, 2020 28.25 28.25 28.23 28.23
233 AMEX BDEC Mon, Nov 2, 2020 27.85 27.85 27.82 27.82
232 AMEX BDEC Fri, Oct 30, 2020 27.53 27.67 27.36 27.56
231 AMEX BDEC Thu, Oct 29, 2020 27.80 27.91 27.80 27.85
230 AMEX BDEC Wed, Oct 28, 2020 27.75 27.75 27.55 27.55
229 AMEX BDEC Tue, Oct 27, 2020 28.28 28.28 28.28 28.28
228 AMEX BDEC Mon, Oct 26, 2020 28.43 28.43 28.15 28.30
227 AMEX BDEC Fri, Oct 23, 2020 28.46 28.71 28.46 28.65
226 AMEX BDEC Thu, Oct 22, 2020 28.43 28.61 28.43 28.60
225 AMEX BDEC Wed, Oct 21, 2020 28.51 28.66 28.45 28.51
224 AMEX BDEC Tue, Oct 20, 2020 28.61 28.61 28.51 28.51
223 AMEX BDEC Mon, Oct 19, 2020 28.67 28.67 28.40 28.44
222 AMEX BDEC Fri, Oct 16, 2020 28.76 28.81 28.73 28.73
221 AMEX BDEC Thu, Oct 15, 2020 28.69 28.70 28.69 28.70
220 AMEX BDEC Wed, Oct 14, 2020 28.75 28.75 28.75 28.75
219 AMEX BDEC Tue, Oct 13, 2020 28.84 28.84 28.72 28.72
218 AMEX BDEC Mon, Oct 12, 2020 28.71 28.93 28.71 28.89
217 AMEX BDEC Fri, Oct 9, 2020 28.56 28.64 28.56 28.64
216 AMEX BDEC Thu, Oct 8, 2020 28.34 28.49 28.34 28.49
215 AMEX BDEC Wed, Oct 7, 2020 28.36 28.36 28.36 28.36
214 AMEX BDEC Tue, Oct 6, 2020 28.23 28.30 28.07 28.07
213 AMEX BDEC Mon, Oct 5, 2020 28.11 28.26 28.10 28.26
212 AMEX BDEC Fri, Oct 2, 2020 27.99 27.99 27.99 27.99
211 AMEX BDEC Thu, Oct 1, 2020 28.07 28.11 28.07 28.11
210 AMEX BDEC Wed, Sep 30, 2020 28.01 28.23 27.90 28.08
209 AMEX BDEC Tue, Sep 29, 2020 27.92 27.92 27.92 27.92
208 AMEX BDEC Mon, Sep 28, 2020 27.92 27.98 27.88 27.98
207 AMEX BDEC Fri, Sep 25, 2020 27.53 27.73 27.53 27.72
206 AMEX BDEC Thu, Sep 24, 2020 27.58 27.58 27.44 27.44
205 AMEX BDEC Wed, Sep 23, 2020 27.38 27.47 27.35 27.38
204 AMEX BDEC Tue, Sep 22, 2020 27.64 27.83 27.64 27.80
203 AMEX BDEC Mon, Sep 21, 2020 27.39 27.67 27.38 27.67
202 AMEX BDEC Fri, Sep 18, 2020 27.93 27.93 27.82 27.82
201 AMEX BDEC Thu, Sep 17, 2020 27.85 28.05 27.85 27.98
200 AMEX BDEC Wed, Sep 16, 2020 28.25 28.25 28.19 28.19
199 AMEX BDEC Tue, Sep 15, 2020 28.21 28.21 28.07 28.15
198 AMEX BDEC Mon, Sep 14, 2020 28.15 28.19 28.02 28.09
197 AMEX BDEC Fri, Sep 11, 2020 27.90 28.00 27.65 27.87
196 AMEX BDEC Thu, Sep 10, 2020 28.15 28.15 27.77 27.95
195 AMEX BDEC Wed, Sep 9, 2020 27.98 28.24 27.98 28.11
194 AMEX BDEC Tue, Sep 8, 2020 27.82 27.82 27.64 27.77
193 AMEX BDEC Fri, Sep 4, 2020 28.15 28.15 27.84 28.05
192 AMEX BDEC Thu, Sep 3, 2020 28.13 28.13 28.13 28.13
191 AMEX BDEC Wed, Sep 2, 2020 28.48 28.60 28.43 28.60
190 AMEX BDEC Tue, Sep 1, 2020 28.40 28.50 28.40 28.50
189 AMEX BDEC Mon, Aug 31, 2020 28.41 28.49 28.40 28.49
188 AMEX BDEC Fri, Aug 28, 2020 28.19 28.50 28.19 28.50
187 AMEX BDEC Thu, Aug 27, 2020 28.50 28.50 28.32 28.43
186 AMEX BDEC Wed, Aug 26, 2020 28.29 28.48 28.29 28.44
185 AMEX BDEC Tue, Aug 25, 2020 28.28 28.32 28.22 28.32
184 AMEX BDEC Mon, Aug 24, 2020 28.24 28.30 28.16 28.30
183 AMEX BDEC Fri, Aug 21, 2020 28.05 28.13 28.01 28.13
182 AMEX BDEC Thu, Aug 20, 2020 28.08 28.08 28.06 28.06
181 AMEX BDEC Wed, Aug 19, 2020 28.13 28.20 28.02 28.02
180 AMEX BDEC Tue, Aug 18, 2020 28.00 28.05 27.92 28.00
179 AMEX BDEC Mon, Aug 17, 2020 27.94 28.01 27.93 27.95
178 AMEX BDEC Fri, Aug 14, 2020 27.96 27.96 27.88 27.88
177 AMEX BDEC Thu, Aug 13, 2020 27.99 28.07 27.89 27.95
176 AMEX BDEC Wed, Aug 12, 2020 27.89 27.99 27.89 27.99
175 AMEX BDEC Tue, Aug 11, 2020 27.95 27.97 27.76 27.76
174 AMEX BDEC Mon, Aug 10, 2020 27.88 27.96 27.80 27.89
173 AMEX BDEC Fri, Aug 7, 2020 27.81 27.83 27.72 27.83
172 AMEX BDEC Thu, Aug 6, 2020 27.82 27.82 27.82 27.82
171 AMEX BDEC Wed, Aug 5, 2020 27.72 27.72 27.72 27.72
170 AMEX BDEC Tue, Aug 4, 2020 27.48 27.67 27.47 27.60
169 AMEX BDEC Mon, Aug 3, 2020 27.64 27.64 27.51 27.54
168 AMEX BDEC Fri, Jul 31, 2020 27.46 27.46 27.21 27.37
167 AMEX BDEC Thu, Jul 30, 2020 26.89 27.20 26.89 27.20
166 AMEX BDEC Wed, Jul 29, 2020 27.25 27.44 27.21 27.33
165 AMEX BDEC Tue, Jul 28, 2020 27.21 27.34 27.15 27.16
164 AMEX BDEC Mon, Jul 27, 2020 27.23 27.32 27.14 27.32
163 AMEX BDEC Fri, Jul 24, 2020 27.02 27.15 27.02 27.12
162 AMEX BDEC Thu, Jul 23, 2020 27.46 27.46 27.20 27.22
161 AMEX BDEC Wed, Jul 22, 2020 27.41 27.46 27.40 27.46
160 AMEX BDEC Tue, Jul 21, 2020 27.42 27.46 27.33 27.33
159 AMEX BDEC Mon, Jul 20, 2020 27.15 27.39 27.15 27.32
158 AMEX BDEC Fri, Jul 17, 2020 27.14 27.18 27.10 27.18
157 AMEX BDEC Thu, Jul 16, 2020 27.12 27.14 27.03 27.08
156 AMEX BDEC Wed, Jul 15, 2020 27.12 27.12 27.12 27.12
155 AMEX BDEC Tue, Jul 14, 2020 26.70 26.97 26.70 26.97
154 AMEX BDEC Mon, Jul 13, 2020 27.00 27.21 26.75 26.75
153 AMEX BDEC Fri, Jul 10, 2020 26.84 26.96 26.71 26.91
152 AMEX BDEC Thu, Jul 9, 2020 26.83 26.83 26.47 26.72
151 AMEX BDEC Wed, Jul 8, 2020 26.68 26.81 26.67 26.81
150 AMEX BDEC Tue, Jul 7, 2020 26.86 26.86 26.71 26.71
149 AMEX BDEC Mon, Jul 6, 2020 26.81 26.86 26.76 26.84
148 AMEX BDEC Thu, Jul 2, 2020 27.01 27.01 26.58 26.63
147 AMEX BDEC Wed, Jul 1, 2020 26.57 26.59 26.38 26.47
146 AMEX BDEC Tue, Jun 30, 2020 26.31 26.40 26.23 26.40
145 AMEX BDEC Mon, Jun 29, 2020 26.09 26.16 25.94 26.16
144 AMEX BDEC Fri, Jun 26, 2020 25.97 26.01 25.80 25.80
143 AMEX BDEC Thu, Jun 25, 2020 26.28 26.38 26.17 26.30
142 AMEX BDEC Wed, Jun 24, 2020 26.11 26.11 26.05 26.05
141 AMEX BDEC Tue, Jun 23, 2020 26.94 26.94 26.58 26.61
140 AMEX BDEC Mon, Jun 22, 2020 26.54 26.54 26.32 26.43
139 AMEX BDEC Fri, Jun 19, 2020 26.91 26.91 26.12 26.31
138 AMEX BDEC Thu, Jun 18, 2020 26.42 26.46 26.26 26.38
137 AMEX BDEC Wed, Jun 17, 2020 26.16 26.60 26.16 26.45
136 AMEX BDEC Tue, Jun 16, 2020 27.05 27.05 26.25 26.33
135 AMEX BDEC Mon, Jun 15, 2020 25.39 26.20 25.39 26.09
134 AMEX BDEC Fri, Jun 12, 2020 25.82 25.86 25.64 25.86
133 AMEX BDEC Thu, Jun 11, 2020 26.36 26.36 25.69 25.69
132 AMEX BDEC Wed, Jun 10, 2020 26.89 27.12 26.85 26.85
131 AMEX BDEC Tue, Jun 9, 2020 27.02 27.02 26.94 26.98
130 AMEX BDEC Mon, Jun 8, 2020 27.08 27.16 26.97 27.16
129 AMEX BDEC Fri, Jun 5, 2020 26.86 27.08 26.86 27.00
128 AMEX BDEC Thu, Jun 4, 2020 26.56 26.63 26.40 26.43
127 AMEX BDEC Wed, Jun 3, 2020 26.26 26.55 26.26 26.55
126 AMEX BDEC Tue, Jun 2, 2020 26.08 26.16 26.08 26.14
125 AMEX BDEC Mon, Jun 1, 2020 26.22 26.22 25.95 26.04
124 AMEX BDEC Fri, May 29, 2020 25.86 26.16 25.79 26.13
123 AMEX BDEC Thu, May 28, 2020 26.14 26.26 26.05 26.05
122 AMEX BDEC Wed, May 27, 2020 25.87 26.05 25.87 26.05
121 AMEX BDEC Tue, May 26, 2020 25.81 25.83 25.81 25.83
120 AMEX BDEC Fri, May 22, 2020 25.45 25.54 25.45 25.54
119 AMEX BDEC Thu, May 21, 2020 25.46 25.54 25.46 25.54
118 AMEX BDEC Wed, May 20, 2020 25.61 25.65 25.55 25.65
117 AMEX BDEC Tue, May 19, 2020 25.42 25.42 25.42 25.42
116 AMEX BDEC Mon, May 18, 2020 25.42 25.58 25.42 25.58
115 AMEX BDEC Fri, May 15, 2020 24.86 24.95 24.80 24.95
114 AMEX BDEC Thu, May 14, 2020 24.84 24.84 24.84 24.84
113 AMEX BDEC Wed, May 13, 2020 24.83 24.92 24.59 24.59
112 AMEX BDEC Tue, May 12, 2020 25.50 25.50 25.09 25.09
111 AMEX BDEC Mon, May 11, 2020 24.37 25.42 24.37 25.42
110 AMEX BDEC Fri, May 8, 2020 25.37 25.37 25.37 25.37
109 AMEX BDEC Thu, May 7, 2020 24.94 25.04 24.94 25.04
108 AMEX BDEC Wed, May 6, 2020 24.91 25.02 24.86 24.86
107 AMEX BDEC Tue, May 5, 2020 24.95 24.95 24.95 24.95
106 AMEX BDEC Mon, May 4, 2020 24.47 24.73 24.47 24.73
105 AMEX BDEC Fri, May 1, 2020 24.74 24.74 24.55 24.61
104 AMEX BDEC Thu, Apr 30, 2020 25.19 25.20 25.16 25.20
103 AMEX BDEC Wed, Apr 29, 2020 25.32 25.45 25.32 25.44
102 AMEX BDEC Tue, Apr 28, 2020 24.96 24.97 24.91 24.91
101 AMEX BDEC Mon, Apr 27, 2020 25.03 25.03 25.01 25.01
100 AMEX BDEC Fri, Apr 24, 2020 24.43 24.65 24.43 24.64
99 AMEX BDEC Thu, Apr 23, 2020 24.54 24.54 24.42 24.42
98 AMEX BDEC Wed, Apr 22, 2020 23.83 24.45 23.83 24.45
97 AMEX BDEC Tue, Apr 21, 2020 24.02 24.02 23.96 23.96
96 AMEX BDEC Mon, Apr 20, 2020 24.64 24.64 24.64 24.64
95 AMEX BDEC Fri, Apr 17, 2020 24.47 24.93 24.47 24.93
94 AMEX BDEC Thu, Apr 16, 2020 24.23 24.44 24.23 24.44
93 AMEX BDEC Wed, Apr 15, 2020 24.36 24.42 24.30 24.31
92 AMEX BDEC Tue, Apr 14, 2020 24.53 24.66 24.53 24.62
91 AMEX BDEC Mon, Apr 13, 2020 24.00 24.30 24.00 24.19
90 AMEX BDEC Thu, Apr 9, 2020 24.30 24.52 24.29 24.34
89 AMEX BDEC Wed, Apr 8, 2020 23.95 24.10 23.95 24.10
88 AMEX BDEC Tue, Apr 7, 2020 23.85 23.85 23.61 23.61
87 AMEX BDEC Mon, Apr 6, 2020 23.53 23.60 23.10 23.59
86 AMEX BDEC Fri, Apr 3, 2020 22.42 22.46 22.27 22.38
85 AMEX BDEC Thu, Apr 2, 2020 22.47 22.56 22.36 22.56
84 AMEX BDEC Wed, Apr 1, 2020 22.31 22.52 22.07 22.07
83 AMEX BDEC Tue, Mar 31, 2020 23.52 23.52 23.12 23.12
82 AMEX BDEC Mon, Mar 30, 2020 23.23 23.38 23.10 23.38
81 AMEX BDEC Fri, Mar 27, 2020 22.56 23.14 22.56 22.83
80 AMEX BDEC Thu, Mar 26, 2020 23.05 23.30 23.05 23.29
79 AMEX BDEC Wed, Mar 25, 2020 22.10 22.49 22.10 22.49
78 AMEX BDEC Tue, Mar 24, 2020 21.77 22.18 21.56 22.18
77 AMEX BDEC Mon, Mar 23, 2020 20.91 20.99 20.14 20.67
76 AMEX BDEC Fri, Mar 20, 2020 21.74 21.78 21.10 21.10
75 AMEX BDEC Thu, Mar 19, 2020 21.07 21.90 20.87 21.68
74 AMEX BDEC Wed, Mar 18, 2020 21.30 21.47 20.80 21.40
73 AMEX BDEC Tue, Mar 17, 2020 21.58 22.29 21.58 22.26
72 AMEX BDEC Mon, Mar 16, 2020 22.02 22.44 21.59 21.59
71 AMEX BDEC Fri, Mar 13, 2020 22.69 23.57 22.53 23.57
70 AMEX BDEC Thu, Mar 12, 2020 22.52 23.28 22.41 22.41
69 AMEX BDEC Wed, Mar 11, 2020 24.33 24.33 23.96 23.96
68 AMEX BDEC Tue, Mar 10, 2020 24.69 24.79 23.90 24.79
67 AMEX BDEC Mon, Mar 9, 2020 24.15 24.41 24.00 24.12
66 AMEX BDEC Fri, Mar 6, 2020 25.29 25.47 25.00 25.38
65 AMEX BDEC Thu, Mar 5, 2020 26.00 26.08 25.66 25.93
64 AMEX BDEC Wed, Mar 4, 2020 26.01 26.43 25.97 26.43
63 AMEX BDEC Tue, Mar 3, 2020 26.11 26.47 25.53 25.74
62 AMEX BDEC Mon, Mar 2, 2020 25.41 26.16 25.36 26.16
61 AMEX BDEC Fri, Feb 28, 2020 25.11 25.31 24.84 25.22
60 AMEX BDEC Thu, Feb 27, 2020 26.01 26.27 25.67 25.67
59 AMEX BDEC Wed, Feb 26, 2020 26.71 26.71 26.35 26.36
58 AMEX BDEC Tue, Feb 25, 2020 26.78 26.82 26.38 26.44
57 AMEX BDEC Mon, Feb 24, 2020 27.10 27.13 26.98 26.98
56 AMEX BDEC Fri, Feb 21, 2020 27.53 27.57 27.49 27.53
55 AMEX BDEC Thu, Feb 20, 2020 27.58 27.71 27.58 27.71
54 AMEX BDEC Wed, Feb 19, 2020 27.78 27.78 27.78 27.78
53 AMEX BDEC Tue, Feb 18, 2020 27.71 27.71 27.65 27.68
52 AMEX BDEC Fri, Feb 14, 2020 27.70 27.71 27.66 27.71
51 AMEX BDEC Thu, Feb 13, 2020 27.74 27.75 27.69 27.69
50 AMEX BDEC Wed, Feb 12, 2020 27.68 27.70 27.68 27.70
49 AMEX BDEC Tue, Feb 11, 2020 27.71 27.71 27.61 27.61
48 AMEX BDEC Mon, Feb 10, 2020 27.49 27.56 27.48 27.56
47 AMEX BDEC Fri, Feb 7, 2020 27.48 27.50 27.46 27.46
46 AMEX BDEC Thu, Feb 6, 2020 27.57 27.57 27.56 27.56
45 AMEX BDEC Wed, Feb 5, 2020 27.45 27.49 27.44 27.47
44 AMEX BDEC Tue, Feb 4, 2020 27.30 27.35 27.30 27.30
43 AMEX BDEC Mon, Feb 3, 2020 27.05 27.13 27.03 27.06
42 AMEX BDEC Fri, Jan 31, 2020 26.94 26.94 26.94 27.24
41 AMEX BDEC Thu, Jan 30, 2020 27.08 27.24 27.08 27.24
40 AMEX BDEC Wed, Jan 29, 2020 27.22 27.24 27.21 27.21
39 AMEX BDEC Tue, Jan 28, 2020 27.26 27.26 27.19 27.24
38 AMEX BDEC Mon, Jan 27, 2020 27.09 27.10 27.03 27.05
37 AMEX BDEC Fri, Jan 24, 2020 27.32 27.32 27.32 27.32
36 AMEX BDEC Thu, Jan 23, 2020 27.37 27.46 27.37 27.46
35 AMEX BDEC Wed, Jan 22, 2020 27.49 27.52 27.45 27.45
34 AMEX BDEC Tue, Jan 21, 2020 27.45 27.51 27.42 27.42
33 AMEX BDEC Fri, Jan 17, 2020 27.43 27.49 27.43 27.49
32 AMEX BDEC Thu, Jan 16, 2020 27.34 27.40 27.33 27.40
31 AMEX BDEC Wed, Jan 15, 2020 27.28 27.33 27.26 27.26
30 AMEX BDEC Tue, Jan 14, 2020 27.23 27.27 27.22 27.24
29 AMEX BDEC Mon, Jan 13, 2020 27.21 27.25 27.21 27.25
28 AMEX BDEC Fri, Jan 10, 2020 27.20 27.21 27.10 27.13
27 AMEX BDEC Thu, Jan 9, 2020 27.29 27.29 27.14 27.17
26 AMEX BDEC Wed, Jan 8, 2020 27.00 27.11 27.00 27.07
25 AMEX BDEC Tue, Jan 7, 2020 27.09 27.09 26.97 26.99
24 AMEX BDEC Mon, Jan 6, 2020 26.93 27.01 26.93 27.01
23 AMEX BDEC Fri, Jan 3, 2020 26.96 27.01 26.95 26.95
22 AMEX BDEC Thu, Jan 2, 2020 27.01 27.04 26.96 27.04
21 AMEX BDEC Tue, Dec 31, 2019 26.85 26.92 26.81 26.91
20 AMEX BDEC Mon, Dec 30, 2019 26.95 26.95 26.88 26.90
19 AMEX BDEC Fri, Dec 27, 2019 26.97 27.02 26.95 26.97
18 AMEX BDEC Thu, Dec 26, 2019 26.86 26.98 26.86 26.98
17 AMEX BDEC Tue, Dec 24, 2019 26.89 26.89 26.85 26.86
16 AMEX BDEC Mon, Dec 23, 2019 26.91 26.94 26.88 26.90
15 AMEX BDEC Fri, Dec 20, 2019 26.98 26.98 26.87 26.89
14 AMEX BDEC Thu, Dec 19, 2019 26.77 26.83 26.76 26.76
13 AMEX BDEC Wed, Dec 18, 2019 26.76 26.79 26.70 26.76
12 AMEX BDEC Tue, Dec 17, 2019 26.85 26.85 26.71 26.75
11 AMEX BDEC Mon, Dec 16, 2019 26.85 26.85 26.72 26.75
10 AMEX BDEC Fri, Dec 13, 2019 26.68 26.68 26.54 26.61
9 AMEX BDEC Thu, Dec 12, 2019 26.53 26.67 26.52 26.60
8 AMEX BDEC Wed, Dec 11, 2019 26.55 26.55 26.39 26.43
7 AMEX BDEC Tue, Dec 10, 2019 26.36 26.43 26.33 26.37
6 AMEX BDEC Mon, Dec 9, 2019 26.56 26.56 26.41 26.41
5 AMEX BDEC Fri, Dec 6, 2019 26.52 26.52 26.39 26.46
4 AMEX BDEC Thu, Dec 5, 2019 26.42 26.42 26.20 26.27
3 AMEX BDEC Wed, Dec 4, 2019 26.24 26.31 26.21 26.24
2 AMEX BDEC Tue, Dec 3, 2019 26.29 26.29 25.99 26.12
1 AMEX BDEC Mon, Dec 2, 2019 26.50 26.50 26.26 26.28
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024