Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF AMEX:BDRY Historical Prices

Below are the 1509 trading days of historical prices for BDRY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1509	AMEX	BDRY	Thu, Mar 21, 2024	15.39	15.47	15.08	15.27
1508	AMEX	BDRY	Wed, Mar 20, 2024	14.86	14.86	14.42	14.68
1507	AMEX	BDRY	Tue, Mar 19, 2024	15.73	15.82	15.05	15.49
1506	AMEX	BDRY	Mon, Mar 18, 2024	16.55	16.80	16.12	16.19
1505	AMEX	BDRY	Fri, Mar 15, 2024	16.10	16.10	15.56	15.69
1504	AMEX	BDRY	Thu, Mar 14, 2024	16.14	16.27	15.90	16.06
1503	AMEX	BDRY	Wed, Mar 13, 2024	16.64	16.65	16.12	16.25
1502	AMEX	BDRY	Tue, Mar 12, 2024	16.43	16.61	16.22	16.48
1501	AMEX	BDRY	Mon, Mar 11, 2024	16.30	16.45	15.80	16.04
1500	AMEX	BDRY	Fri, Mar 8, 2024	16.70	16.99	16.65	16.84
1499	AMEX	BDRY	Thu, Mar 7, 2024	16.38	16.45	16.08	16.43
1498	AMEX	BDRY	Wed, Mar 6, 2024	15.00	15.68	14.85	15.57
1497	AMEX	BDRY	Tue, Mar 5, 2024	15.58	15.75	15.20	15.75
1496	AMEX	BDRY	Mon, Mar 4, 2024	16.49	16.50	16.10	16.23
1495	AMEX	BDRY	Fri, Mar 1, 2024	15.94	16.30	15.60	16.10
1494	AMEX	BDRY	Thu, Feb 29, 2024	15.24	15.27	14.98	15.25
1493	AMEX	BDRY	Wed, Feb 28, 2024	15.11	15.30	14.93	15.03
1492	AMEX	BDRY	Tue, Feb 27, 2024	14.19	14.50	14.19	14.45
1491	AMEX	BDRY	Mon, Feb 26, 2024	13.93	13.93	13.57	13.73
1490	AMEX	BDRY	Fri, Feb 23, 2024	14.12	14.40	14.02	14.34
1489	AMEX	BDRY	Thu, Feb 22, 2024	13.34	13.80	13.34	13.51
1488	AMEX	BDRY	Wed, Feb 21, 2024	12.90	13.05	12.80	12.95
1487	AMEX	BDRY	Tue, Feb 20, 2024	12.76	12.76	12.50	12.50
1486	AMEX	BDRY	Fri, Feb 16, 2024	12.95	12.95	12.80	12.82
1485	AMEX	BDRY	Thu, Feb 15, 2024	12.74	12.90	12.74	12.79
1484	AMEX	BDRY	Wed, Feb 14, 2024	12.50	12.96	12.45	12.75
1483	AMEX	BDRY	Tue, Feb 13, 2024	12.77	12.77	12.20	12.26
1482	AMEX	BDRY	Mon, Feb 12, 2024	12.45	12.50	12.23	12.50
1481	AMEX	BDRY	Fri, Feb 9, 2024	12.68	12.77	12.26	12.35
1480	AMEX	BDRY	Thu, Feb 8, 2024	12.27	12.64	12.20	12.55
1479	AMEX	BDRY	Wed, Feb 7, 2024	12.19	12.20	11.65	11.80
1478	AMEX	BDRY	Tue, Feb 6, 2024	12.50	12.66	12.46	12.64
1477	AMEX	BDRY	Mon, Feb 5, 2024	11.79	11.97	11.77	11.81
1476	AMEX	BDRY	Fri, Feb 2, 2024	11.12	11.28	11.12	11.17
1475	AMEX	BDRY	Thu, Feb 1, 2024	11.06	11.25	11.00	11.11
1474	AMEX	BDRY	Wed, Jan 31, 2024	11.10	11.30	11.00	11.24
1473	AMEX	BDRY	Tue, Jan 30, 2024	10.85	11.06	10.81	10.98
1472	AMEX	BDRY	Mon, Jan 29, 2024	10.68	10.95	10.63	10.75
1471	AMEX	BDRY	Fri, Jan 26, 2024	11.06	11.21	11.05	11.06
1470	AMEX	BDRY	Thu, Jan 25, 2024	11.29	11.41	11.10	11.10
1469	AMEX	BDRY	Wed, Jan 24, 2024	11.14	11.87	11.14	11.75
1468	AMEX	BDRY	Tue, Jan 23, 2024	10.45	10.78	10.45	10.72
1467	AMEX	BDRY	Mon, Jan 22, 2024	10.81	10.81	10.43	10.43
1466	AMEX	BDRY	Fri, Jan 19, 2024	11.11	11.24	11.01	11.05
1465	AMEX	BDRY	Thu, Jan 18, 2024	10.88	11.30	10.76	11.19
1464	AMEX	BDRY	Wed, Jan 17, 2024	10.00	10.33	9.95	10.06
1463	AMEX	BDRY	Tue, Jan 16, 2024	9.58	9.90	9.54	9.77
1462	AMEX	BDRY	Fri, Jan 12, 2024	9.57	9.60	9.43	9.50
1461	AMEX	BDRY	Thu, Jan 11, 2024	9.43	9.50	9.31	9.44
1460	AMEX	BDRY	Wed, Jan 10, 2024	9.26	9.61	9.26	9.55
1459	AMEX	BDRY	Tue, Jan 9, 2024	9.11	9.18	9.00	9.00
1458	AMEX	BDRY	Mon, Jan 8, 2024	9.75	9.88	9.58	9.61
1457	AMEX	BDRY	Fri, Jan 5, 2024	10.80	10.83	10.52	10.61
1456	AMEX	BDRY	Thu, Jan 4, 2024	10.48	11.00	10.42	10.90
1455	AMEX	BDRY	Wed, Jan 3, 2024	10.60	10.60	9.93	10.14
1454	AMEX	BDRY	Tue, Jan 2, 2024	11.40	11.40	10.36	10.62
1453	AMEX	BDRY	Fri, Dec 29, 2023	11.73	11.78	11.55	11.56
1452	AMEX	BDRY	Thu, Dec 28, 2023	11.10	11.69	11.09	11.65
1451	AMEX	BDRY	Wed, Dec 27, 2023	10.63	10.93	10.63	10.87
1450	AMEX	BDRY	Tue, Dec 26, 2023	10.42	10.47	10.35	10.40
1449	AMEX	BDRY	Fri, Dec 22, 2023	10.15	10.61	10.09	10.44
1448	AMEX	BDRY	Thu, Dec 21, 2023	10.16	10.16	9.91	9.97
1447	AMEX	BDRY	Wed, Dec 20, 2023	9.89	10.12	9.81	10.04
1446	AMEX	BDRY	Tue, Dec 19, 2023	10.30	10.30	9.51	9.78
1445	AMEX	BDRY	Mon, Dec 18, 2023	10.39	10.73	10.32	10.60
1444	AMEX	BDRY	Fri, Dec 15, 2023	9.47	9.99	9.47	9.92
1443	AMEX	BDRY	Thu, Dec 14, 2023	9.17	9.25	9.11	9.24
1442	AMEX	BDRY	Wed, Dec 13, 2023	8.85	8.99	8.81	8.87
1441	AMEX	BDRY	Tue, Dec 12, 2023	8.77	9.49	8.70	9.44
1440	AMEX	BDRY	Mon, Dec 11, 2023	8.80	8.80	8.51	8.60
1439	AMEX	BDRY	Fri, Dec 8, 2023	8.66	8.70	8.58	8.70
1438	AMEX	BDRY	Thu, Dec 7, 2023	7.90	8.50	7.82	8.34
1437	AMEX	BDRY	Wed, Dec 6, 2023	7.91	8.35	7.82	8.23
1436	AMEX	BDRY	Tue, Dec 5, 2023	7.56	8.49	7.27	8.30
1435	AMEX	BDRY	Mon, Dec 4, 2023	9.62	9.72	8.97	9.34
1434	AMEX	BDRY	Fri, Dec 1, 2023	9.62	10.15	9.62	10.04
1433	AMEX	BDRY	Thu, Nov 30, 2023	9.48	9.48	8.90	9.33
1432	AMEX	BDRY	Wed, Nov 29, 2023	8.30	8.75	8.26	8.71
1431	AMEX	BDRY	Tue, Nov 28, 2023	7.83	7.85	7.66	7.80
1430	AMEX	BDRY	Mon, Nov 27, 2023	7.71	7.85	7.65	7.77
1429	AMEX	BDRY	Fri, Nov 24, 2023	7.26	7.60	7.02	7.52
1428	AMEX	BDRY	Wed, Nov 22, 2023	6.60	6.68	6.54	6.62
1427	AMEX	BDRY	Tue, Nov 21, 2023	6.50	6.64	6.45	6.55
1426	AMEX	BDRY	Mon, Nov 20, 2023	6.41	6.46	6.40	6.42
1425	AMEX	BDRY	Fri, Nov 17, 2023	6.45	6.46	6.39	6.42
1424	AMEX	BDRY	Thu, Nov 16, 2023	6.43	6.47	6.35	6.44
1423	AMEX	BDRY	Wed, Nov 15, 2023	6.12	6.21	6.07	6.15
1422	AMEX	BDRY	Tue, Nov 14, 2023	5.97	5.97	5.91	5.93
1421	AMEX	BDRY	Mon, Nov 13, 2023	5.81	5.98	5.81	5.95
1420	AMEX	BDRY	Fri, Nov 10, 2023	5.80	5.80	5.67	5.70
1419	AMEX	BDRY	Thu, Nov 9, 2023	5.58	5.80	5.58	5.80
1418	AMEX	BDRY	Wed, Nov 8, 2023	5.28	5.40	5.28	5.40
1417	AMEX	BDRY	Tue, Nov 7, 2023	5.20	5.23	5.16	5.20
1416	AMEX	BDRY	Mon, Nov 6, 2023	5.26	5.28	5.19	5.27
1415	AMEX	BDRY	Fri, Nov 3, 2023	5.17	5.23	5.13	5.15
1414	AMEX	BDRY	Thu, Nov 2, 2023	5.00	5.09	4.94	5.01
1413	AMEX	BDRY	Wed, Nov 1, 2023	4.86	4.86	4.79	4.80
1412	AMEX	BDRY	Tue, Oct 31, 2023	5.00	5.09	4.96	5.01
1411	AMEX	BDRY	Mon, Oct 30, 2023	4.98	4.98	4.86	4.94
1410	AMEX	BDRY	Fri, Oct 27, 2023	5.07	5.12	5.04	5.06
1409	AMEX	BDRY	Thu, Oct 26, 2023	5.10	5.24	5.08	5.18
1408	AMEX	BDRY	Wed, Oct 25, 2023	5.30	5.37	5.25	5.29
1407	AMEX	BDRY	Tue, Oct 24, 2023	5.45	5.45	5.32	5.41
1406	AMEX	BDRY	Mon, Oct 23, 2023	5.60	5.65	5.47	5.54
1405	AMEX	BDRY	Fri, Oct 20, 2023	5.75	5.78	5.71	5.76
1404	AMEX	BDRY	Thu, Oct 19, 2023	5.69	5.73	5.60	5.67
1403	AMEX	BDRY	Wed, Oct 18, 2023	5.95	5.95	5.81	5.83
1402	AMEX	BDRY	Tue, Oct 17, 2023	5.97	6.09	5.97	6.09
1401	AMEX	BDRY	Mon, Oct 16, 2023	5.87	5.87	5.77	5.81
1400	AMEX	BDRY	Fri, Oct 13, 2023	5.60	5.88	5.60	5.87
1399	AMEX	BDRY	Thu, Oct 12, 2023	5.66	5.69	5.57	5.60
1398	AMEX	BDRY	Wed, Oct 11, 2023	5.66	5.78	5.64	5.78
1397	AMEX	BDRY	Tue, Oct 10, 2023	5.74	5.78	5.58	5.67
1396	AMEX	BDRY	Mon, Oct 9, 2023	6.05	6.08	5.92	5.97
1395	AMEX	BDRY	Fri, Oct 6, 2023	5.85	5.98	5.81	5.91
1394	AMEX	BDRY	Thu, Oct 5, 2023	5.69	5.75	5.67	5.75
1393	AMEX	BDRY	Wed, Oct 4, 2023	5.54	5.65	5.49	5.55
1392	AMEX	BDRY	Tue, Oct 3, 2023	5.69	5.71	5.55	5.59
1391	AMEX	BDRY	Mon, Oct 2, 2023	5.62	5.64	5.57	5.63
1390	AMEX	BDRY	Fri, Sep 29, 2023	5.49	5.49	5.42	5.49
1389	AMEX	BDRY	Thu, Sep 28, 2023	5.33	5.37	5.23	5.37
1388	AMEX	BDRY	Wed, Sep 27, 2023	5.50	5.65	5.47	5.53
1387	AMEX	BDRY	Tue, Sep 26, 2023	5.60	5.65	5.52	5.54
1386	AMEX	BDRY	Mon, Sep 25, 2023	5.61	5.65	5.56	5.59
1385	AMEX	BDRY	Fri, Sep 22, 2023	5.54	5.60	5.52	5.53
1384	AMEX	BDRY	Thu, Sep 21, 2023	5.41	5.41	5.34	5.37
1383	AMEX	BDRY	Wed, Sep 20, 2023	5.57	5.57	5.42	5.46
1382	AMEX	BDRY	Tue, Sep 19, 2023	5.75	5.82	5.69	5.70
1381	AMEX	BDRY	Mon, Sep 18, 2023	5.64	5.70	5.63	5.67
1380	AMEX	BDRY	Fri, Sep 15, 2023	5.51	5.53	5.45	5.48
1379	AMEX	BDRY	Thu, Sep 14, 2023	5.38	5.46	5.36	5.46
1378	AMEX	BDRY	Wed, Sep 13, 2023	5.36	5.38	5.28	5.30
1377	AMEX	BDRY	Tue, Sep 12, 2023	5.26	5.30	5.22	5.27
1376	AMEX	BDRY	Mon, Sep 11, 2023	5.19	5.19	5.07	5.10
1375	AMEX	BDRY	Fri, Sep 8, 2023	5.38	5.38	5.28	5.30
1374	AMEX	BDRY	Thu, Sep 7, 2023	5.22	5.33	5.15	5.24
1373	AMEX	BDRY	Wed, Sep 6, 2023	5.00	5.09	4.98	5.07
1372	AMEX	BDRY	Tue, Sep 5, 2023	4.87	4.94	4.86	4.90
1371	AMEX	BDRY	Fri, Sep 1, 2023	4.85	4.89	4.85	4.86
1370	AMEX	BDRY	Thu, Aug 31, 2023	4.88	4.93	4.88	4.89
1369	AMEX	BDRY	Wed, Aug 30, 2023	4.97	4.97	4.87	4.88
1368	AMEX	BDRY	Tue, Aug 29, 2023	5.20	5.23	5.05	5.05
1367	AMEX	BDRY	Mon, Aug 28, 2023	4.94	5.05	4.94	4.97
1366	AMEX	BDRY	Fri, Aug 25, 2023	5.02	5.02	4.90	4.94
1365	AMEX	BDRY	Thu, Aug 24, 2023	5.00	5.06	4.98	5.06
1364	AMEX	BDRY	Wed, Aug 23, 2023	4.86	4.89	4.76	4.83
1363	AMEX	BDRY	Tue, Aug 22, 2023	4.99	4.99	4.92	4.94
1362	AMEX	BDRY	Mon, Aug 21, 2023	5.17	5.17	5.02	5.09
1361	AMEX	BDRY	Fri, Aug 18, 2023	5.33	5.35	5.25	5.33
1360	AMEX	BDRY	Thu, Aug 17, 2023	5.60	5.60	5.43	5.45
1359	AMEX	BDRY	Wed, Aug 16, 2023	5.89	5.89	5.61	5.66
1358	AMEX	BDRY	Tue, Aug 15, 2023	5.53	5.61	5.53	5.59
1357	AMEX	BDRY	Mon, Aug 14, 2023	5.30	5.38	5.30	5.34
1356	AMEX	BDRY	Fri, Aug 11, 2023	5.28	5.37	5.23	5.33
1355	AMEX	BDRY	Thu, Aug 10, 2023	5.13	5.24	5.13	5.22
1354	AMEX	BDRY	Wed, Aug 9, 2023	5.11	5.11	5.03	5.06
1353	AMEX	BDRY	Tue, Aug 8, 2023	5.13	5.13	4.99	5.07
1352	AMEX	BDRY	Mon, Aug 7, 2023	4.92	5.25	4.92	5.21
1351	AMEX	BDRY	Fri, Aug 4, 2023	4.89	4.91	4.84	4.89
1350	AMEX	BDRY	Thu, Aug 3, 2023	4.85	4.90	4.85	4.89
1349	AMEX	BDRY	Wed, Aug 2, 2023	4.91	4.91	4.77	4.82
1348	AMEX	BDRY	Tue, Aug 1, 2023	4.95	5.04	4.93	4.95
1347	AMEX	BDRY	Mon, Jul 31, 2023	4.91	4.95	4.89	4.95
1346	AMEX	BDRY	Fri, Jul 28, 2023	4.72	4.80	4.70	4.76
1345	AMEX	BDRY	Thu, Jul 27, 2023	4.88	4.95	4.73	4.80
1344	AMEX	BDRY	Wed, Jul 26, 2023	4.95	5.00	4.87	4.87
1343	AMEX	BDRY	Tue, Jul 25, 2023	4.60	4.83	4.60	4.79
1342	AMEX	BDRY	Mon, Jul 24, 2023	4.66	4.67	4.49	4.56
1341	AMEX	BDRY	Fri, Jul 21, 2023	4.75	4.77	4.71	4.73
1340	AMEX	BDRY	Thu, Jul 20, 2023	4.63	4.78	4.56	4.73
1339	AMEX	BDRY	Wed, Jul 19, 2023	4.60	4.60	4.48	4.50
1338	AMEX	BDRY	Tue, Jul 18, 2023	4.76	4.78	4.59	4.61
1337	AMEX	BDRY	Mon, Jul 17, 2023	4.87	4.93	4.81	4.84
1336	AMEX	BDRY	Fri, Jul 14, 2023	5.15	5.15	5.05	5.08
1335	AMEX	BDRY	Thu, Jul 13, 2023	5.21	5.21	5.15	5.17
1334	AMEX	BDRY	Wed, Jul 12, 2023	5.40	5.48	5.28	5.37
1333	AMEX	BDRY	Tue, Jul 11, 2023	5.20	5.29	4.95	5.22
1332	AMEX	BDRY	Mon, Jul 10, 2023	5.10	5.13	4.95	5.04
1331	AMEX	BDRY	Fri, Jul 7, 2023	5.07	5.08	5.00	5.01
1330	AMEX	BDRY	Thu, Jul 6, 2023	5.10	5.33	4.95	5.20
1329	AMEX	BDRY	Wed, Jul 5, 2023	4.95	5.08	4.88	5.05
1328	AMEX	BDRY	Mon, Jul 3, 2023	5.31	5.31	5.17	5.17
1327	AMEX	BDRY	Fri, Jun 30, 2023	5.61	5.61	5.54	5.55
1326	AMEX	BDRY	Thu, Jun 29, 2023	5.57	5.71	5.56	5.61
1325	AMEX	BDRY	Wed, Jun 28, 2023	5.60	5.60	5.48	5.57
1324	AMEX	BDRY	Tue, Jun 27, 2023	5.65	5.72	5.58	5.66
1323	AMEX	BDRY	Mon, Jun 26, 2023	5.98	6.00	5.85	5.92
1322	AMEX	BDRY	Fri, Jun 23, 2023	6.16	6.18	6.06	6.16
1321	AMEX	BDRY	Thu, Jun 22, 2023	6.19	6.21	6.16	6.17
1320	AMEX	BDRY	Wed, Jun 21, 2023	6.12	6.18	6.02	6.12
1319	AMEX	BDRY	Tue, Jun 20, 2023	6.08	6.16	5.99	6.16
1318	AMEX	BDRY	Fri, Jun 16, 2023	6.17	6.17	6.05	6.14
1317	AMEX	BDRY	Thu, Jun 15, 2023	6.40	6.62	6.25	6.34
1316	AMEX	BDRY	Wed, Jun 14, 2023	6.46	6.48	6.37	6.40
1315	AMEX	BDRY	Tue, Jun 13, 2023	6.33	6.38	6.22	6.30
1314	AMEX	BDRY	Mon, Jun 12, 2023	6.09	6.23	6.04	6.19
1313	AMEX	BDRY	Fri, Jun 9, 2023	6.35	6.38	6.29	6.33
1312	AMEX	BDRY	Thu, Jun 8, 2023	6.20	6.43	6.17	6.37
1311	AMEX	BDRY	Wed, Jun 7, 2023	6.15	6.16	6.07	6.14
1310	AMEX	BDRY	Tue, Jun 6, 2023	6.65	6.66	6.50	6.55
1309	AMEX	BDRY	Mon, Jun 5, 2023	6.58	6.60	6.45	6.14
1308	AMEX	BDRY	Fri, Jun 2, 2023	6.10	6.19	6.09	6.14
1307	AMEX	BDRY	Thu, Jun 1, 2023	5.83	5.85	5.79	5.84
1306	AMEX	BDRY	Wed, May 31, 2023	5.63	5.79	5.58	5.78
1305	AMEX	BDRY	Tue, May 30, 2023	6.28	6.31	6.04	6.08
1304	AMEX	BDRY	Fri, May 26, 2023	6.44	6.61	6.44	6.57
1303	AMEX	BDRY	Thu, May 25, 2023	6.23	6.48	6.15	6.44
1302	AMEX	BDRY	Wed, May 24, 2023	6.64	6.64	6.49	6.56
1301	AMEX	BDRY	Tue, May 23, 2023	7.13	7.15	7.05	7.09
1300	AMEX	BDRY	Mon, May 22, 2023	7.39	7.40	7.28	7.39
1299	AMEX	BDRY	Fri, May 19, 2023	7.31	7.44	7.31	7.41
1298	AMEX	BDRY	Thu, May 18, 2023	7.46	7.52	7.40	7.49
1297	AMEX	BDRY	Wed, May 17, 2023	7.15	7.27	7.07	7.22
1296	AMEX	BDRY	Tue, May 16, 2023	7.36	7.41	7.20	7.22
1295	AMEX	BDRY	Mon, May 15, 2023	7.40	7.40	7.09	7.29
1294	AMEX	BDRY	Fri, May 12, 2023	7.72	7.74	7.65	7.72
1293	AMEX	BDRY	Thu, May 11, 2023	8.07	8.16	8.01	8.09
1292	AMEX	BDRY	Wed, May 10, 2023	8.54	8.75	8.51	8.60
1291	AMEX	BDRY	Tue, May 9, 2023	8.95	8.99	8.88	8.99
1290	AMEX	BDRY	Mon, May 8, 2023	8.39	8.40	8.30	8.35
1289	AMEX	BDRY	Fri, May 5, 2023	8.24	8.32	8.18	8.30
1288	AMEX	BDRY	Thu, May 4, 2023	8.13	8.13	7.81	7.93
1287	AMEX	BDRY	Wed, May 3, 2023	8.32	8.50	8.32	8.45
1286	AMEX	BDRY	Tue, May 2, 2023	8.52	8.52	8.23	8.28
1285	AMEX	BDRY	Mon, May 1, 2023	8.88	9.05	8.71	8.78
1284	AMEX	BDRY	Fri, Apr 28, 2023	8.79	8.79	8.66	8.76
1283	AMEX	BDRY	Thu, Apr 27, 2023	9.07	9.08	8.79	8.85
1282	AMEX	BDRY	Wed, Apr 26, 2023	8.77	8.85	8.77	8.82
1281	AMEX	BDRY	Tue, Apr 25, 2023	8.80	8.80	8.70	8.76
1280	AMEX	BDRY	Mon, Apr 24, 2023	8.85	8.85	8.72	8.78
1279	AMEX	BDRY	Fri, Apr 21, 2023	9.27	9.27	9.10	9.16
1278	AMEX	BDRY	Thu, Apr 20, 2023	9.20	9.30	9.17	9.25
1277	AMEX	BDRY	Wed, Apr 19, 2023	9.00	9.20	9.00	9.16
1276	AMEX	BDRY	Tue, Apr 18, 2023	8.77	8.77	8.34	8.62
1275	AMEX	BDRY	Mon, Apr 17, 2023	9.10	9.11	8.95	8.96
1274	AMEX	BDRY	Fri, Apr 14, 2023	9.34	9.36	9.17	9.19
1273	AMEX	BDRY	Thu, Apr 13, 2023	9.21	9.40	9.13	9.37
1272	AMEX	BDRY	Wed, Apr 12, 2023	9.35	9.47	9.22	9.41
1271	AMEX	BDRY	Tue, Apr 11, 2023	9.54	9.54	9.21	9.28
1270	AMEX	BDRY	Mon, Apr 10, 2023	9.70	10.00	9.68	9.91
1269	AMEX	BDRY	Thu, Apr 6, 2023	9.84	9.87	9.68	9.81
1268	AMEX	BDRY	Wed, Apr 5, 2023	10.30	10.30	10.02	10.02
1267	AMEX	BDRY	Tue, Apr 4, 2023	10.20	10.35	10.20	10.31
1266	AMEX	BDRY	Mon, Apr 3, 2023	10.02	10.10	9.93	10.01
1265	AMEX	BDRY	Fri, Mar 31, 2023	9.83	10.10	9.83	10.10
1264	AMEX	BDRY	Thu, Mar 30, 2023	9.71	9.94	9.57	9.65
1263	AMEX	BDRY	Wed, Mar 29, 2023	9.86	10.09	9.86	10.02
1262	AMEX	BDRY	Tue, Mar 28, 2023	9.29	9.52	9.24	9.46
1261	AMEX	BDRY	Mon, Mar 27, 2023	9.50	9.62	9.43	9.45
1260	AMEX	BDRY	Fri, Mar 24, 2023	9.78	9.88	9.60	9.76
1259	AMEX	BDRY	Thu, Mar 23, 2023	9.89	10.20	9.88	10.19
1258	AMEX	BDRY	Wed, Mar 22, 2023	9.10	9.54	9.10	9.49
1257	AMEX	BDRY	Tue, Mar 21, 2023	9.24	9.33	9.12	9.31
1256	AMEX	BDRY	Mon, Mar 20, 2023	9.68	9.71	9.44	9.50
1255	AMEX	BDRY	Fri, Mar 17, 2023	9.94	10.00	9.80	9.97
1254	AMEX	BDRY	Thu, Mar 16, 2023	9.70	9.98	9.65	9.98
1253	AMEX	BDRY	Wed, Mar 15, 2023	10.04	10.12	9.50	9.69
1252	AMEX	BDRY	Tue, Mar 14, 2023	10.52	10.72	10.46	10.57
1251	AMEX	BDRY	Mon, Mar 13, 2023	10.39	10.44	10.20	10.26
1250	AMEX	BDRY	Fri, Mar 10, 2023	10.04	10.27	10.04	10.19
1249	AMEX	BDRY	Thu, Mar 9, 2023	10.00	10.05	9.85	9.92
1248	AMEX	BDRY	Wed, Mar 8, 2023	9.46	9.68	9.46	9.60
1247	AMEX	BDRY	Tue, Mar 7, 2023	9.07	9.35	9.03	9.18
1246	AMEX	BDRY	Mon, Mar 6, 2023	9.44	9.69	9.11	9.15
1245	AMEX	BDRY	Fri, Mar 3, 2023	9.34	9.40	9.29	9.39
1244	AMEX	BDRY	Thu, Mar 2, 2023	8.83	8.99	8.74	8.98
1243	AMEX	BDRY	Wed, Mar 1, 2023	8.78	8.98	8.75	8.82
1242	AMEX	BDRY	Tue, Feb 28, 2023	8.85	9.21	8.80	9.05
1241	AMEX	BDRY	Mon, Feb 27, 2023	7.99	8.15	7.90	8.15
1240	AMEX	BDRY	Fri, Feb 24, 2023	8.01	8.07	7.90	7.95
1239	AMEX	BDRY	Thu, Feb 23, 2023	7.76	8.04	7.76	7.96
1238	AMEX	BDRY	Wed, Feb 22, 2023	7.27	7.37	7.25	7.29
1237	AMEX	BDRY	Tue, Feb 21, 2023	7.09	7.15	7.01	7.06
1236	AMEX	BDRY	Fri, Feb 17, 2023	6.62	6.70	6.55	6.60
1235	AMEX	BDRY	Thu, Feb 16, 2023	6.62	6.85	6.58	6.75
1234	AMEX	BDRY	Wed, Feb 15, 2023	6.58	6.72	6.30	6.53
1233	AMEX	BDRY	Tue, Feb 14, 2023	6.75	7.00	6.72	6.73
1232	AMEX	BDRY	Mon, Feb 13, 2023	7.08	7.24	6.95	7.00
1231	AMEX	BDRY	Fri, Feb 10, 2023	7.20	7.38	7.20	7.23
1230	AMEX	BDRY	Thu, Feb 9, 2023	7.44	7.45	7.06	7.12
1229	AMEX	BDRY	Wed, Feb 8, 2023	7.50	7.80	7.44	7.62
1228	AMEX	BDRY	Tue, Feb 7, 2023	6.89	7.40	6.86	7.16
1227	AMEX	BDRY	Mon, Feb 6, 2023	6.90	7.04	6.75	6.80
1226	AMEX	BDRY	Fri, Feb 3, 2023	7.28	7.33	7.10	7.11
1225	AMEX	BDRY	Thu, Feb 2, 2023	7.46	7.54	7.30	7.31
1224	AMEX	BDRY	Wed, Feb 1, 2023	7.60	7.72	7.53	7.53
1223	AMEX	BDRY	Tue, Jan 31, 2023	7.73	7.98	7.66	7.80
1222	AMEX	BDRY	Mon, Jan 30, 2023	8.03	8.17	7.90	8.00
1221	AMEX	BDRY	Fri, Jan 27, 2023	8.23	8.75	8.21	8.27
1220	AMEX	BDRY	Thu, Jan 26, 2023	8.24	8.24	8.10	8.12
1219	AMEX	BDRY	Wed, Jan 25, 2023	8.49	8.54	8.42	8.45
1218	AMEX	BDRY	Tue, Jan 24, 2023	8.57	8.63	8.40	8.44
1217	AMEX	BDRY	Mon, Jan 23, 2023	8.80	8.80	8.61	8.64
1216	AMEX	BDRY	Fri, Jan 20, 2023	8.95	9.15	8.89	8.95
1215	AMEX	BDRY	Thu, Jan 19, 2023	8.72	8.86	8.66	8.78
1214	AMEX	BDRY	Wed, Jan 18, 2023	9.09	9.28	8.88	8.94
1213	AMEX	BDRY	Tue, Jan 17, 2023	9.50	9.55	9.40	9.41
1212	AMEX	BDRY	Fri, Jan 13, 2023	9.22	9.44	9.22	9.36
1211	AMEX	BDRY	Thu, Jan 12, 2023	9.08	9.31	8.94	9.09
1210	AMEX	BDRY	Wed, Jan 11, 2023	9.08	9.17	8.97	8.98
1209	AMEX	BDRY	Tue, Jan 10, 2023	9.15	9.18	9.01	9.12
1208	AMEX	BDRY	Mon, Jan 9, 2023	10.10	10.10	9.49	9.74
1207	AMEX	BDRY	Fri, Jan 6, 2023	9.67	10.28	9.50	10.04
1206	AMEX	BDRY	Thu, Jan 5, 2023	9.37	9.56	9.36	9.51
1205	AMEX	BDRY	Wed, Jan 4, 2023	9.01	9.28	9.01	9.25
1204	AMEX	BDRY	Tue, Jan 3, 2023	9.01	9.18	8.75	8.82
1203	AMEX	BDRY	Fri, Dec 30, 2022	9.24	9.34	9.12	9.19
1202	AMEX	BDRY	Thu, Dec 29, 2022	9.34	9.46	9.33	9.40
1201	AMEX	BDRY	Wed, Dec 28, 2022	9.42	9.60	9.36	9.45
1200	AMEX	BDRY	Tue, Dec 27, 2022	9.49	9.70	9.42	9.50
1199	AMEX	BDRY	Fri, Dec 23, 2022	9.56	9.63	9.35	9.46
1198	AMEX	BDRY	Thu, Dec 22, 2022	9.51	9.84	9.49	9.74
1197	AMEX	BDRY	Wed, Dec 21, 2022	10.25	10.33	9.87	9.98
1196	AMEX	BDRY	Tue, Dec 20, 2022	9.74	10.01	9.74	9.98
1195	AMEX	BDRY	Mon, Dec 19, 2022	8.97	9.04	8.82	8.85
1194	AMEX	BDRY	Fri, Dec 16, 2022	9.17	9.32	8.81	9.03
1193	AMEX	BDRY	Thu, Dec 15, 2022	10.07	10.22	9.69	9.76
1192	AMEX	BDRY	Wed, Dec 14, 2022	9.65	9.84	9.65	9.82
1191	AMEX	BDRY	Tue, Dec 13, 2022	9.04	9.35	9.04	9.29
1190	AMEX	BDRY	Mon, Dec 12, 2022	8.54	8.85	8.40	8.74
1189	AMEX	BDRY	Fri, Dec 9, 2022	9.08	9.32	9.08	9.19
1188	AMEX	BDRY	Thu, Dec 8, 2022	8.81	9.04	8.79	9.01
1187	AMEX	BDRY	Wed, Dec 7, 2022	8.25	8.45	8.25	8.40
1186	AMEX	BDRY	Tue, Dec 6, 2022	8.12	8.47	8.06	8.44
1185	AMEX	BDRY	Mon, Dec 5, 2022	7.88	8.00	7.88	7.97
1184	AMEX	BDRY	Fri, Dec 2, 2022	7.61	7.70	7.59	7.70
1183	AMEX	BDRY	Thu, Dec 1, 2022	7.70	7.77	7.55	7.71
1182	AMEX	BDRY	Wed, Nov 30, 2022	7.73	7.94	7.72	7.86
1181	AMEX	BDRY	Tue, Nov 29, 2022	7.38	7.60	7.25	7.54
1180	AMEX	BDRY	Mon, Nov 28, 2022	7.73	7.80	7.52	7.66
1179	AMEX	BDRY	Fri, Nov 25, 2022	7.69	7.88	7.68	7.82
1178	AMEX	BDRY	Wed, Nov 23, 2022	7.19	7.42	7.19	7.38
1177	AMEX	BDRY	Tue, Nov 22, 2022	7.02	7.08	6.82	7.07
1176	AMEX	BDRY	Mon, Nov 21, 2022	7.21	7.38	7.15	7.37
1175	AMEX	BDRY	Fri, Nov 18, 2022	7.05	7.19	7.05	7.09
1174	AMEX	BDRY	Thu, Nov 17, 2022	7.12	7.30	7.11	7.19
1173	AMEX	BDRY	Wed, Nov 16, 2022	7.71	7.71	7.21	7.35
1172	AMEX	BDRY	Tue, Nov 15, 2022	7.90	8.10	7.69	7.71
1171	AMEX	BDRY	Mon, Nov 14, 2022	8.20	8.30	8.19	8.20
1170	AMEX	BDRY	Fri, Nov 11, 2022	8.12	8.29	8.11	8.20
1169	AMEX	BDRY	Thu, Nov 10, 2022	7.80	7.98	7.61	7.89
1168	AMEX	BDRY	Wed, Nov 9, 2022	7.76	7.97	7.76	7.90
1167	AMEX	BDRY	Tue, Nov 8, 2022	7.60	7.79	7.60	7.70
1166	AMEX	BDRY	Mon, Nov 7, 2022	7.62	8.17	7.53	7.57
1165	AMEX	BDRY	Fri, Nov 4, 2022	7.71	7.93	7.66	7.72
1164	AMEX	BDRY	Thu, Nov 3, 2022	7.44	7.55	7.31	7.37
1163	AMEX	BDRY	Wed, Nov 2, 2022	7.48	8.01	7.42	7.67
1162	AMEX	BDRY	Tue, Nov 1, 2022	7.22	7.45	7.21	7.41
1161	AMEX	BDRY	Mon, Oct 31, 2022	7.09	7.13	6.94	7.10
1160	AMEX	BDRY	Fri, Oct 28, 2022	7.64	7.72	7.52	7.71
1159	AMEX	BDRY	Thu, Oct 27, 2022	7.82	7.90	7.64	7.75
1158	AMEX	BDRY	Wed, Oct 26, 2022	8.09	8.19	7.94	8.09
1157	AMEX	BDRY	Tue, Oct 25, 2022	8.36	8.45	8.25	8.35
1156	AMEX	BDRY	Mon, Oct 24, 2022	8.73	8.81	8.42	8.48
1155	AMEX	BDRY	Fri, Oct 21, 2022	8.70	9.00	8.67	8.81
1154	AMEX	BDRY	Thu, Oct 20, 2022	8.88	8.89	8.66	8.71
1153	AMEX	BDRY	Wed, Oct 19, 2022	9.10	9.21	8.65	8.95
1152	AMEX	BDRY	Tue, Oct 18, 2022	9.32	9.49	9.01	9.19
1151	AMEX	BDRY	Mon, Oct 17, 2022	8.99	9.03	8.80	8.83
1150	AMEX	BDRY	Fri, Oct 14, 2022	9.19	9.35	9.04	9.21
1149	AMEX	BDRY	Thu, Oct 13, 2022	8.87	8.89	8.67	8.69
1148	AMEX	BDRY	Wed, Oct 12, 2022	9.16	9.24	8.98	9.09
1147	AMEX	BDRY	Tue, Oct 11, 2022	9.35	9.48	9.15	9.34
1146	AMEX	BDRY	Mon, Oct 10, 2022	9.34	9.39	9.01	9.20
1145	AMEX	BDRY	Fri, Oct 7, 2022	9.55	9.82	9.55	9.70
1144	AMEX	BDRY	Thu, Oct 6, 2022	9.73	9.93	9.55	9.69
1143	AMEX	BDRY	Wed, Oct 5, 2022	10.08	10.23	9.96	10.10
1142	AMEX	BDRY	Tue, Oct 4, 2022	9.96	10.40	9.95	10.35
1141	AMEX	BDRY	Mon, Oct 3, 2022	9.08	9.26	8.97	9.14
1140	AMEX	BDRY	Fri, Sep 30, 2022	8.92	9.51	8.90	9.04
1139	AMEX	BDRY	Thu, Sep 29, 2022	9.13	9.18	8.69	8.96
1138	AMEX	BDRY	Wed, Sep 28, 2022	9.68	9.69	9.29	9.58
1137	AMEX	BDRY	Tue, Sep 27, 2022	10.02	10.41	10.02	10.39
1136	AMEX	BDRY	Mon, Sep 26, 2022	9.99	10.20	9.99	10.05
1135	AMEX	BDRY	Fri, Sep 23, 2022	10.25	10.47	10.12	10.27
1134	AMEX	BDRY	Thu, Sep 22, 2022	9.86	10.09	9.86	9.94
1133	AMEX	BDRY	Wed, Sep 21, 2022	10.10	10.15	9.74	10.05
1132	AMEX	BDRY	Tue, Sep 20, 2022	10.20	10.50	10.17	10.25
1131	AMEX	BDRY	Mon, Sep 19, 2022	9.07	9.26	9.07	9.18
1130	AMEX	BDRY	Fri, Sep 16, 2022	8.86	9.09	8.69	9.07
1129	AMEX	BDRY	Thu, Sep 15, 2022	9.26	9.26	9.00	9.14
1128	AMEX	BDRY	Wed, Sep 14, 2022	9.58	9.65	9.16	9.39
1127	AMEX	BDRY	Tue, Sep 13, 2022	9.80	9.91	9.66	9.75
1126	AMEX	BDRY	Mon, Sep 12, 2022	9.13	9.64	9.13	9.55
1125	AMEX	BDRY	Fri, Sep 9, 2022	8.47	8.75	8.47	8.63
1124	AMEX	BDRY	Thu, Sep 8, 2022	8.45	8.88	8.45	8.78
1123	AMEX	BDRY	Wed, Sep 7, 2022	8.55	8.68	8.10	8.25
1122	AMEX	BDRY	Tue, Sep 6, 2022	8.03	8.09	7.77	7.99
1121	AMEX	BDRY	Fri, Sep 2, 2022	9.02	9.04	8.75	8.78
1120	AMEX	BDRY	Thu, Sep 1, 2022	8.48	8.85	8.40	8.73
1119	AMEX	BDRY	Wed, Aug 31, 2022	7.29	7.95	7.24	7.84
1118	AMEX	BDRY	Tue, Aug 30, 2022	7.48	7.48	6.75	7.20
1117	AMEX	BDRY	Mon, Aug 29, 2022	7.90	8.07	7.81	7.86
1116	AMEX	BDRY	Fri, Aug 26, 2022	8.00	8.00	7.92	7.92
1115	AMEX	BDRY	Thu, Aug 25, 2022	8.03	8.06	7.89	7.97
1114	AMEX	BDRY	Wed, Aug 24, 2022	8.37	8.58	8.21	8.55
1113	AMEX	BDRY	Tue, Aug 23, 2022	8.94	8.98	8.58	8.70
1112	AMEX	BDRY	Mon, Aug 22, 2022	9.16	9.26	9.05	9.21
1111	AMEX	BDRY	Fri, Aug 19, 2022	9.20	9.42	9.20	9.31
1110	AMEX	BDRY	Thu, Aug 18, 2022	9.31	9.46	9.26	9.42
1109	AMEX	BDRY	Wed, Aug 17, 2022	9.82	10.00	9.64	9.77
1108	AMEX	BDRY	Tue, Aug 16, 2022	9.85	10.03	9.85	9.99
1107	AMEX	BDRY	Mon, Aug 15, 2022	10.25	10.36	9.66	9.89
1106	AMEX	BDRY	Fri, Aug 12, 2022	10.40	10.57	10.25	10.54
1105	AMEX	BDRY	Thu, Aug 11, 2022	10.99	11.03	10.67	10.89
1104	AMEX	BDRY	Wed, Aug 10, 2022	11.55	11.70	11.40	11.58
1103	AMEX	BDRY	Tue, Aug 9, 2022	11.34	11.72	11.34	11.56
1102	AMEX	BDRY	Mon, Aug 8, 2022	11.43	11.73	11.21	11.23
1101	AMEX	BDRY	Fri, Aug 5, 2022	11.17	11.35	10.85	11.10
1100	AMEX	BDRY	Thu, Aug 4, 2022	10.56	11.11	10.50	10.82
1099	AMEX	BDRY	Wed, Aug 3, 2022	11.30	11.39	10.69	10.83
1098	AMEX	BDRY	Tue, Aug 2, 2022	12.05	12.19	11.58	11.78
1097	AMEX	BDRY	Mon, Aug 1, 2022	12.64	12.69	12.53	12.65
1096	AMEX	BDRY	Fri, Jul 29, 2022	12.23	12.42	12.08	12.42
1095	AMEX	BDRY	Thu, Jul 28, 2022	12.72	12.84	12.53	12.79
1094	AMEX	BDRY	Wed, Jul 27, 2022	12.95	13.41	12.95	13.31
1093	AMEX	BDRY	Tue, Jul 26, 2022	13.04	13.49	13.04	13.47
1092	AMEX	BDRY	Mon, Jul 25, 2022	13.81	13.99	13.17	13.28
1091	AMEX	BDRY	Fri, Jul 22, 2022	14.65	14.77	14.49	14.60
1090	AMEX	BDRY	Thu, Jul 21, 2022	14.72	14.86	14.51	14.65
1089	AMEX	BDRY	Wed, Jul 20, 2022	14.80	15.11	14.47	14.54
1088	AMEX	BDRY	Tue, Jul 19, 2022	15.35	15.35	14.69	14.81
1087	AMEX	BDRY	Mon, Jul 18, 2022	15.63	15.66	15.00	15.28
1086	AMEX	BDRY	Fri, Jul 15, 2022	15.56	16.07	15.56	15.99
1085	AMEX	BDRY	Thu, Jul 14, 2022	14.86	15.18	14.65	15.18
1084	AMEX	BDRY	Wed, Jul 13, 2022	14.32	14.50	14.10	14.48
1083	AMEX	BDRY	Tue, Jul 12, 2022	14.38	14.42	13.80	13.86
1082	AMEX	BDRY	Mon, Jul 11, 2022	15.02	15.20	14.92	15.02
1081	AMEX	BDRY	Fri, Jul 8, 2022	15.57	15.59	15.26	15.29
1080	AMEX	BDRY	Thu, Jul 7, 2022	15.52	15.97	15.51	15.91
1079	AMEX	BDRY	Wed, Jul 6, 2022	15.30	15.48	14.92	14.95
1078	AMEX	BDRY	Tue, Jul 5, 2022	15.96	16.02	15.79	15.90
1077	AMEX	BDRY	Fri, Jul 1, 2022	16.90	17.16	16.90	17.11
1076	AMEX	BDRY	Thu, Jun 30, 2022	17.10	17.40	17.08	17.17
1075	AMEX	BDRY	Wed, Jun 29, 2022	16.34	16.92	16.34	16.73
1074	AMEX	BDRY	Tue, Jun 28, 2022	15.69	16.18	15.60	16.03
1073	AMEX	BDRY	Mon, Jun 27, 2022	16.63	16.70	16.25	16.37
1072	AMEX	BDRY	Fri, Jun 24, 2022	16.83	17.10	16.62	16.90
1071	AMEX	BDRY	Thu, Jun 23, 2022	17.31	17.80	17.31	17.58
1070	AMEX	BDRY	Wed, Jun 22, 2022	17.11	17.18	16.58	16.79
1069	AMEX	BDRY	Tue, Jun 21, 2022	17.92	18.37	17.75	18.29
1068	AMEX	BDRY	Fri, Jun 17, 2022	20.00	20.30	20.00	20.16
1067	AMEX	BDRY	Thu, Jun 16, 2022	19.55	19.86	19.55	19.69
1066	AMEX	BDRY	Wed, Jun 15, 2022	19.70	19.82	19.37	19.55
1065	AMEX	BDRY	Tue, Jun 14, 2022	19.66	20.00	19.66	19.88
1064	AMEX	BDRY	Mon, Jun 13, 2022	19.15	19.32	19.06	19.14
1063	AMEX	BDRY	Fri, Jun 10, 2022	19.52	20.02	19.52	19.85
1062	AMEX	BDRY	Thu, Jun 9, 2022	19.01	19.45	19.01	19.36
1061	AMEX	BDRY	Wed, Jun 8, 2022	19.59	19.65	19.10	19.24
1060	AMEX	BDRY	Tue, Jun 7, 2022	20.63	20.63	20.26	20.35
1059	AMEX	BDRY	Mon, Jun 6, 2022	21.71	21.82	21.25	21.46
1058	AMEX	BDRY	Fri, Jun 3, 2022	21.81	22.20	21.81	22.01
1057	AMEX	BDRY	Thu, Jun 2, 2022	21.80	22.00	21.80	22.00
1056	AMEX	BDRY	Wed, Jun 1, 2022	22.10	22.28	21.70	21.89
1055	AMEX	BDRY	Tue, May 31, 2022	21.91	22.71	21.91	22.19
1054	AMEX	BDRY	Fri, May 27, 2022	21.42	21.78	21.28	21.48
1053	AMEX	BDRY	Thu, May 26, 2022	22.30	22.61	22.18	22.55
1052	AMEX	BDRY	Wed, May 25, 2022	22.55	23.21	22.43	22.97
1051	AMEX	BDRY	Tue, May 24, 2022	23.26	23.55	23.18	23.39
1050	AMEX	BDRY	Mon, May 23, 2022	24.50	24.77	24.18	24.60
1049	AMEX	BDRY	Fri, May 20, 2022	24.99	25.49	24.17	25.42
1048	AMEX	BDRY	Thu, May 19, 2022	24.94	25.21	24.78	24.97
1047	AMEX	BDRY	Wed, May 18, 2022	25.73	26.07	25.02	25.78
1046	AMEX	BDRY	Tue, May 17, 2022	24.40	24.76	24.40	24.63
1045	AMEX	BDRY	Mon, May 16, 2022	23.39	23.63	23.18	23.34
1044	AMEX	BDRY	Fri, May 13, 2022	23.18	23.18	22.78	23.12
1043	AMEX	BDRY	Thu, May 12, 2022	23.23	23.39	22.99	23.19
1042	AMEX	BDRY	Wed, May 11, 2022	23.94	24.18	23.76	23.90
1041	AMEX	BDRY	Tue, May 10, 2022	23.61	23.75	23.20	23.39
1040	AMEX	BDRY	Mon, May 9, 2022	24.08	24.20	23.81	23.88
1039	AMEX	BDRY	Fri, May 6, 2022	23.21	23.90	23.13	23.75
1038	AMEX	BDRY	Thu, May 5, 2022	24.03	24.38	23.36	23.69
1037	AMEX	BDRY	Wed, May 4, 2022	22.93	23.38	22.90	23.29
1036	AMEX	BDRY	Tue, May 3, 2022	21.63	22.16	21.63	22.12
1035	AMEX	BDRY	Mon, May 2, 2022	21.46	21.57	21.23	21.49
1034	AMEX	BDRY	Fri, Apr 29, 2022	21.38	21.58	21.33	21.48
1033	AMEX	BDRY	Thu, Apr 28, 2022	21.18	21.22	20.88	21.01
1032	AMEX	BDRY	Wed, Apr 27, 2022	21.00	21.68	21.00	21.55
1031	AMEX	BDRY	Tue, Apr 26, 2022	21.00	21.03	20.50	20.74
1030	AMEX	BDRY	Mon, Apr 25, 2022	21.52	21.65	20.86	20.92
1029	AMEX	BDRY	Fri, Apr 22, 2022	22.00	22.40	22.00	22.31
1028	AMEX	BDRY	Thu, Apr 21, 2022	21.37	21.84	21.36	21.74
1027	AMEX	BDRY	Wed, Apr 20, 2022	20.48	20.53	20.06	20.29
1026	AMEX	BDRY	Tue, Apr 19, 2022	21.67	21.79	20.94	21.23
1025	AMEX	BDRY	Mon, Apr 18, 2022	21.83	22.25	21.78	22.22
1024	AMEX	BDRY	Thu, Apr 14, 2022	21.75	22.17	21.75	22.16
1023	AMEX	BDRY	Wed, Apr 13, 2022	21.27	21.43	21.04	21.24
1022	AMEX	BDRY	Tue, Apr 12, 2022	21.20	21.44	21.00	21.28
1021	AMEX	BDRY	Mon, Apr 11, 2022	21.08	21.14	20.82	21.00
1020	AMEX	BDRY	Fri, Apr 8, 2022	22.06	22.58	22.06	22.45
1019	AMEX	BDRY	Thu, Apr 7, 2022	21.07	21.70	21.07	21.66
1018	AMEX	BDRY	Wed, Apr 6, 2022	21.00	21.00	20.51	20.62
1017	AMEX	BDRY	Tue, Apr 5, 2022	21.76	22.09	21.41	21.77
1016	AMEX	BDRY	Mon, Apr 4, 2022	23.00	23.00	22.31	22.40
1015	AMEX	BDRY	Fri, Apr 1, 2022	23.93	23.98	23.75	23.96
1014	AMEX	BDRY	Thu, Mar 31, 2022	24.20	24.98	23.88	24.18
1013	AMEX	BDRY	Wed, Mar 30, 2022	24.25	25.10	24.25	25.01
1012	AMEX	BDRY	Tue, Mar 29, 2022	23.46	24.46	23.10	24.26
1011	AMEX	BDRY	Mon, Mar 28, 2022	23.78	23.96	23.55	23.77
1010	AMEX	BDRY	Fri, Mar 25, 2022	24.54	24.66	24.34	24.39
1009	AMEX	BDRY	Thu, Mar 24, 2022	25.22	25.40	24.82	24.88
1008	AMEX	BDRY	Wed, Mar 23, 2022	25.67	25.96	25.54	25.95
1007	AMEX	BDRY	Tue, Mar 22, 2022	25.15	25.49	25.02	25.05
1006	AMEX	BDRY	Mon, Mar 21, 2022	26.06	26.30	25.63	25.76
1005	AMEX	BDRY	Fri, Mar 18, 2022	26.18	26.47	25.86	26.35
1004	AMEX	BDRY	Thu, Mar 17, 2022	25.99	26.50	25.83	26.04
1003	AMEX	BDRY	Wed, Mar 16, 2022	24.63	25.56	24.42	25.54
1002	AMEX	BDRY	Tue, Mar 15, 2022	24.22	24.22	23.54	23.73
1001	AMEX	BDRY	Mon, Mar 14, 2022	25.31	25.55	24.65	24.70
1000	AMEX	BDRY	Fri, Mar 11, 2022	27.39	27.39	26.91	27.05
999	AMEX	BDRY	Thu, Mar 10, 2022	27.35	27.62	27.06	27.57
998	AMEX	BDRY	Wed, Mar 9, 2022	27.90	28.20	27.62	27.84
997	AMEX	BDRY	Tue, Mar 8, 2022	26.51	27.00	26.45	26.83
996	AMEX	BDRY	Mon, Mar 7, 2022	26.00	26.43	25.97	26.28
995	AMEX	BDRY	Fri, Mar 4, 2022	24.67	25.26	24.67	24.90
994	AMEX	BDRY	Thu, Mar 3, 2022	23.70	23.78	23.51	23.58
993	AMEX	BDRY	Wed, Mar 2, 2022	23.76	24.00	23.34	23.67
992	AMEX	BDRY	Tue, Mar 1, 2022	23.31	23.88	23.09	23.88
991	AMEX	BDRY	Mon, Feb 28, 2022	21.58	21.62	21.20	21.43
990	AMEX	BDRY	Fri, Feb 25, 2022	22.70	22.89	22.42	22.61
989	AMEX	BDRY	Thu, Feb 24, 2022	22.70	23.00	22.32	22.62
988	AMEX	BDRY	Wed, Feb 23, 2022	25.03	25.19	24.70	24.94
987	AMEX	BDRY	Tue, Feb 22, 2022	24.50	24.76	23.60	23.86
986	AMEX	BDRY	Fri, Feb 18, 2022	23.80	24.16	23.50	23.57
985	AMEX	BDRY	Thu, Feb 17, 2022	22.81	23.78	22.81	23.53
984	AMEX	BDRY	Wed, Feb 16, 2022	22.25	22.34	22.01	22.17
983	AMEX	BDRY	Tue, Feb 15, 2022	22.85	22.92	22.55	22.66
982	AMEX	BDRY	Mon, Feb 14, 2022	23.49	23.49	22.70	22.78
981	AMEX	BDRY	Fri, Feb 11, 2022	24.40	24.88	24.25	24.73
980	AMEX	BDRY	Thu, Feb 10, 2022	25.17	25.49	24.20	25.43
979	AMEX	BDRY	Wed, Feb 9, 2022	24.75	25.02	24.52	24.85
978	AMEX	BDRY	Tue, Feb 8, 2022	22.38	22.88	22.35	22.78
977	AMEX	BDRY	Mon, Feb 7, 2022	21.25	21.88	21.11	21.78
976	AMEX	BDRY	Fri, Feb 4, 2022	21.66	21.89	21.50	21.70
975	AMEX	BDRY	Thu, Feb 3, 2022	21.69	21.84	21.45	21.83
974	AMEX	BDRY	Wed, Feb 2, 2022	21.72	22.49	21.70	22.29
973	AMEX	BDRY	Tue, Feb 1, 2022	21.75	21.94	21.00	21.50
972	AMEX	BDRY	Mon, Jan 31, 2022	21.63	22.12	21.56	21.94
971	AMEX	BDRY	Fri, Jan 28, 2022	22.40	22.72	21.93	22.01
970	AMEX	BDRY	Thu, Jan 27, 2022	20.57	20.93	20.32	20.50
969	AMEX	BDRY	Wed, Jan 26, 2022	19.66	19.82	19.30	19.64
968	AMEX	BDRY	Tue, Jan 25, 2022	19.74	19.99	19.40	19.94
967	AMEX	BDRY	Mon, Jan 24, 2022	20.63	21.23	20.63	21.08
966	AMEX	BDRY	Fri, Jan 21, 2022	20.54	20.80	20.00	20.11
965	AMEX	BDRY	Thu, Jan 20, 2022	21.04	21.89	21.03	21.53
964	AMEX	BDRY	Wed, Jan 19, 2022	19.68	19.98	19.29	19.91
963	AMEX	BDRY	Tue, Jan 18, 2022	21.25	21.25	20.46	21.00
962	AMEX	BDRY	Fri, Jan 14, 2022	22.58	23.40	22.58	23.19
961	AMEX	BDRY	Thu, Jan 13, 2022	22.40	22.84	22.11	22.36
960	AMEX	BDRY	Wed, Jan 12, 2022	23.32	23.62	23.23	23.50
959	AMEX	BDRY	Tue, Jan 11, 2022	23.73	24.87	23.31	24.70
958	AMEX	BDRY	Mon, Jan 10, 2022	25.00	25.27	23.75	24.08
957	AMEX	BDRY	Fri, Jan 7, 2022	27.14	27.47	26.50	26.86
956	AMEX	BDRY	Thu, Jan 6, 2022	26.22	26.57	25.79	26.48
955	AMEX	BDRY	Wed, Jan 5, 2022	27.00	27.00	26.00	26.22
954	AMEX	BDRY	Tue, Jan 4, 2022	27.67	27.76	26.51	26.84
953	AMEX	BDRY	Mon, Jan 3, 2022	29.60	29.67	29.03	29.22
952	AMEX	BDRY	Fri, Dec 31, 2021	29.79	29.79	29.38	29.49
951	AMEX	BDRY	Thu, Dec 30, 2021	29.02	29.85	29.02	29.60
950	AMEX	BDRY	Wed, Dec 29, 2021	28.06	28.34	27.92	28.25
949	AMEX	BDRY	Tue, Dec 28, 2021	26.49	26.71	26.37	26.49
948	AMEX	BDRY	Mon, Dec 27, 2021	26.83	26.83	26.42	26.70
947	AMEX	BDRY	Thu, Dec 23, 2021	26.25	26.88	26.25	26.77
946	AMEX	BDRY	Wed, Dec 22, 2021	26.03	26.38	25.89	26.27
945	AMEX	BDRY	Tue, Dec 21, 2021	25.56	25.71	24.98	25.04
944	AMEX	BDRY	Mon, Dec 20, 2021	24.91	25.79	24.86	25.72
943	AMEX	BDRY	Fri, Dec 17, 2021	23.97	24.26	23.81	23.95
942	AMEX	BDRY	Thu, Dec 16, 2021	24.24	24.54	24.12	24.28
941	AMEX	BDRY	Wed, Dec 15, 2021	24.29	24.79	23.81	24.79
940	AMEX	BDRY	Tue, Dec 14, 2021	25.66	25.70	23.61	23.61
939	AMEX	BDRY	Mon, Dec 13, 2021	28.15	28.40	27.72	27.83
938	AMEX	BDRY	Fri, Dec 10, 2021	27.89	28.52	27.52	28.14
937	AMEX	BDRY	Thu, Dec 9, 2021	26.51	27.50	26.41	27.17
936	AMEX	BDRY	Wed, Dec 8, 2021	28.64	28.94	28.15	28.46
935	AMEX	BDRY	Tue, Dec 7, 2021	29.75	30.46	29.50	30.44
934	AMEX	BDRY	Mon, Dec 6, 2021	30.00	30.24	29.50	29.60
933	AMEX	BDRY	Fri, Dec 3, 2021	29.28	29.80	29.28	29.59
932	AMEX	BDRY	Thu, Dec 2, 2021	28.30	29.00	28.25	28.72
931	AMEX	BDRY	Wed, Dec 1, 2021	27.00	28.13	27.00	27.79
930	AMEX	BDRY	Tue, Nov 30, 2021	27.50	27.69	26.29	26.65
929	AMEX	BDRY	Mon, Nov 29, 2021	26.26	27.08	26.08	26.96
928	AMEX	BDRY	Fri, Nov 26, 2021	24.93	25.90	24.57	24.73
927	AMEX	BDRY	Wed, Nov 24, 2021	24.11	25.26	24.03	25.20
926	AMEX	BDRY	Tue, Nov 23, 2021	23.68	23.79	23.09	23.39
925	AMEX	BDRY	Mon, Nov 22, 2021	25.63	25.75	24.51	24.89
924	AMEX	BDRY	Fri, Nov 19, 2021	23.87	24.87	23.68	24.79
923	AMEX	BDRY	Thu, Nov 18, 2021	21.89	22.25	21.50	22.23
922	AMEX	BDRY	Wed, Nov 17, 2021	19.80	20.74	19.71	20.45
921	AMEX	BDRY	Tue, Nov 16, 2021	19.23	20.13	19.12	19.65
920	AMEX	BDRY	Mon, Nov 15, 2021	21.60	21.98	21.20	21.67
919	AMEX	BDRY	Fri, Nov 12, 2021	21.79	22.79	21.79	22.63
918	AMEX	BDRY	Thu, Nov 11, 2021	22.27	22.33	21.50	21.94
917	AMEX	BDRY	Wed, Nov 10, 2021	23.05	23.11	22.18	22.70
916	AMEX	BDRY	Tue, Nov 9, 2021	25.06	25.06	23.53	24.22
915	AMEX	BDRY	Mon, Nov 8, 2021	24.34	25.17	24.34	25.16
914	AMEX	BDRY	Fri, Nov 5, 2021	23.53	23.53	22.80	23.05
913	AMEX	BDRY	Thu, Nov 4, 2021	22.27	23.07	22.27	23.07
912	AMEX	BDRY	Wed, Nov 3, 2021	22.06	22.20	20.75	20.82
911	AMEX	BDRY	Tue, Nov 2, 2021	23.50	23.80	22.35	22.88
910	AMEX	BDRY	Mon, Nov 1, 2021	27.89	27.90	25.75	26.40
909	AMEX	BDRY	Fri, Oct 29, 2021	30.98	30.98	30.04	30.04
908	AMEX	BDRY	Thu, Oct 28, 2021	29.90	30.37	29.42	30.37
907	AMEX	BDRY	Wed, Oct 27, 2021	28.03	29.48	27.92	29.48
906	AMEX	BDRY	Tue, Oct 26, 2021	27.92	28.00	27.28	27.76
905	AMEX	BDRY	Mon, Oct 25, 2021	32.38	32.38	30.60	30.61
904	AMEX	BDRY	Fri, Oct 22, 2021	32.73	33.07	31.90	32.20
903	AMEX	BDRY	Thu, Oct 21, 2021	34.89	34.95	33.92	34.57
902	AMEX	BDRY	Wed, Oct 20, 2021	38.70	38.70	36.65	37.31
901	AMEX	BDRY	Tue, Oct 19, 2021	38.81	39.06	38.33	38.48
900	AMEX	BDRY	Mon, Oct 18, 2021	35.88	37.30	35.88	37.29
899	AMEX	BDRY	Fri, Oct 15, 2021	35.78	35.97	35.15	35.30
898	AMEX	BDRY	Thu, Oct 14, 2021	37.33	37.74	37.13	37.28
897	AMEX	BDRY	Wed, Oct 13, 2021	36.76	37.15	36.61	36.89
896	AMEX	BDRY	Tue, Oct 12, 2021	38.17	38.42	37.45	37.63
895	AMEX	BDRY	Mon, Oct 11, 2021	40.64	41.21	40.30	40.96
894	AMEX	BDRY	Fri, Oct 8, 2021	38.86	39.33	38.72	39.23
893	AMEX	BDRY	Thu, Oct 7, 2021	39.30	39.30	38.12	38.84
892	AMEX	BDRY	Wed, Oct 6, 2021	42.03	42.22	40.48	41.51
891	AMEX	BDRY	Tue, Oct 5, 2021	41.28	41.46	40.76	41.25
890	AMEX	BDRY	Mon, Oct 4, 2021	37.59	37.82	37.13	37.77
889	AMEX	BDRY	Fri, Oct 1, 2021	36.25	36.95	36.25	36.90
888	AMEX	BDRY	Thu, Sep 30, 2021	35.40	36.16	34.94	36.01
887	AMEX	BDRY	Wed, Sep 29, 2021	36.00	36.38	35.31	35.68
886	AMEX	BDRY	Tue, Sep 28, 2021	36.74	36.74	35.88	36.57
885	AMEX	BDRY	Mon, Sep 27, 2021	33.65	34.45	33.65	34.35
884	AMEX	BDRY	Fri, Sep 24, 2021	32.00	32.57	32.00	32.48
883	AMEX	BDRY	Thu, Sep 23, 2021	31.99	32.11	31.68	31.86
882	AMEX	BDRY	Wed, Sep 22, 2021	30.78	31.00	30.45	30.74
881	AMEX	BDRY	Tue, Sep 21, 2021	30.92	31.00	30.75	30.90
880	AMEX	BDRY	Mon, Sep 20, 2021	29.36	29.65	28.87	28.90
879	AMEX	BDRY	Fri, Sep 17, 2021	30.62	30.94	30.61	30.73
878	AMEX	BDRY	Thu, Sep 16, 2021	30.59	30.84	30.45	30.65
877	AMEX	BDRY	Wed, Sep 15, 2021	30.12	30.20	29.61	30.20
876	AMEX	BDRY	Tue, Sep 14, 2021	29.88	30.05	29.61	29.88
875	AMEX	BDRY	Mon, Sep 13, 2021	30.81	31.00	30.75	30.83
874	AMEX	BDRY	Fri, Sep 10, 2021	29.79	30.18	29.79	30.12
873	AMEX	BDRY	Thu, Sep 9, 2021	28.48	29.50	28.48	29.35
872	AMEX	BDRY	Wed, Sep 8, 2021	27.48	27.94	27.48	27.67
871	AMEX	BDRY	Tue, Sep 7, 2021	27.10	27.10	26.69	26.90
870	AMEX	BDRY	Fri, Sep 3, 2021	27.50	27.50	27.26	27.36
869	AMEX	BDRY	Thu, Sep 2, 2021	28.27	28.52	28.06	28.26
868	AMEX	BDRY	Wed, Sep 1, 2021	27.94	28.08	27.63	27.73
867	AMEX	BDRY	Tue, Aug 31, 2021	28.60	28.60	28.17	28.33
866	AMEX	BDRY	Mon, Aug 30, 2021	30.03	30.03	29.82	29.94
865	AMEX	BDRY	Fri, Aug 27, 2021	30.28	30.28	29.82	30.00
864	AMEX	BDRY	Thu, Aug 26, 2021	30.29	30.80	30.24	30.74
863	AMEX	BDRY	Wed, Aug 25, 2021	29.49	29.65	29.31	29.40
862	AMEX	BDRY	Tue, Aug 24, 2021	30.62	30.62	30.06	30.37
861	AMEX	BDRY	Mon, Aug 23, 2021	30.42	30.43	30.15	30.33
860	AMEX	BDRY	Fri, Aug 20, 2021	29.66	30.00	29.65	29.98
859	AMEX	BDRY	Thu, Aug 19, 2021	29.53	29.70	29.22	29.27
858	AMEX	BDRY	Wed, Aug 18, 2021	30.02	30.13	29.60	29.60
857	AMEX	BDRY	Tue, Aug 17, 2021	29.04	29.59	29.04	29.21
856	AMEX	BDRY	Mon, Aug 16, 2021	28.36	28.89	28.36	28.78
855	AMEX	BDRY	Fri, Aug 13, 2021	28.10	28.46	27.91	27.97
854	AMEX	BDRY	Thu, Aug 12, 2021	28.03	28.49	28.01	28.25
853	AMEX	BDRY	Wed, Aug 11, 2021	27.50	27.88	27.50	27.77
852	AMEX	BDRY	Tue, Aug 10, 2021	27.00	27.13	26.84	27.01
851	AMEX	BDRY	Mon, Aug 9, 2021	26.81	26.81	26.33	26.42
850	AMEX	BDRY	Fri, Aug 6, 2021	26.69	26.69	26.38	26.60
849	AMEX	BDRY	Thu, Aug 5, 2021	27.22	27.22	26.62	26.73
848	AMEX	BDRY	Wed, Aug 4, 2021	27.03	27.50	27.03	27.19
847	AMEX	BDRY	Tue, Aug 3, 2021	26.61	26.83	26.48	26.63
846	AMEX	BDRY	Mon, Aug 2, 2021	26.49	26.78	26.37	26.55
845	AMEX	BDRY	Fri, Jul 30, 2021	26.45	26.56	25.76	25.80
844	AMEX	BDRY	Thu, Jul 29, 2021	25.94	26.80	25.94	26.65
843	AMEX	BDRY	Wed, Jul 28, 2021	25.10	25.49	25.01	25.49
842	AMEX	BDRY	Tue, Jul 27, 2021	24.50	24.63	24.26	24.63
841	AMEX	BDRY	Mon, Jul 26, 2021	26.39	26.39	25.29	25.63
840	AMEX	BDRY	Fri, Jul 23, 2021	27.00	27.12	26.90	27.09
839	AMEX	BDRY	Thu, Jul 22, 2021	26.46	26.58	26.12	26.58
838	AMEX	BDRY	Wed, Jul 21, 2021	26.30	26.45	25.91	26.10
837	AMEX	BDRY	Tue, Jul 20, 2021	25.87	25.92	25.31	25.48
836	AMEX	BDRY	Mon, Jul 19, 2021	25.75	26.00	25.23	25.33
835	AMEX	BDRY	Fri, Jul 16, 2021	24.60	24.90	24.50	24.51
834	AMEX	BDRY	Thu, Jul 15, 2021	24.15	24.81	24.15	24.45
833	AMEX	BDRY	Wed, Jul 14, 2021	23.50	23.50	23.00	23.15
832	AMEX	BDRY	Tue, Jul 13, 2021	23.78	24.67	23.63	24.49
831	AMEX	BDRY	Mon, Jul 12, 2021	26.09	26.20	25.22	25.34
830	AMEX	BDRY	Fri, Jul 9, 2021	26.91	27.06	26.62	26.79
829	AMEX	BDRY	Thu, Jul 8, 2021	26.69	26.71	26.00	26.34
828	AMEX	BDRY	Wed, Jul 7, 2021	27.50	27.70	26.83	26.92
827	AMEX	BDRY	Tue, Jul 6, 2021	25.35	25.50	25.03	25.26
826	AMEX	BDRY	Fri, Jul 2, 2021	27.00	27.07	26.43	26.87
825	AMEX	BDRY	Thu, Jul 1, 2021	27.97	28.08	27.00	27.32
824	AMEX	BDRY	Wed, Jun 30, 2021	28.50	29.38	28.25	29.35
823	AMEX	BDRY	Tue, Jun 29, 2021	28.59	29.12	28.50	28.82
822	AMEX	BDRY	Mon, Jun 28, 2021	29.96	29.96	28.82	28.93
821	AMEX	BDRY	Fri, Jun 25, 2021	29.49	29.99	29.49	29.96
820	AMEX	BDRY	Thu, Jun 24, 2021	28.50	28.86	28.48	28.84
819	AMEX	BDRY	Wed, Jun 23, 2021	28.03	28.25	27.78	27.88
818	AMEX	BDRY	Tue, Jun 22, 2021	26.25	27.10	26.01	27.05
817	AMEX	BDRY	Mon, Jun 21, 2021	26.45	26.60	26.00	26.56
816	AMEX	BDRY	Fri, Jun 18, 2021	26.54	27.31	26.50	27.07
815	AMEX	BDRY	Thu, Jun 17, 2021	29.07	29.07	28.02	28.07
814	AMEX	BDRY	Wed, Jun 16, 2021	29.95	30.20	29.27	30.14
813	AMEX	BDRY	Tue, Jun 15, 2021	28.18	29.33	28.10	28.99
812	AMEX	BDRY	Mon, Jun 14, 2021	27.83	27.83	26.93	27.00
811	AMEX	BDRY	Fri, Jun 11, 2021	27.75	28.00	27.51	27.82
810	AMEX	BDRY	Thu, Jun 10, 2021	26.25	27.24	26.25	27.05
809	AMEX	BDRY	Wed, Jun 9, 2021	24.50	25.21	24.46	24.99
808	AMEX	BDRY	Tue, Jun 8, 2021	23.00	23.18	22.90	23.11
807	AMEX	BDRY	Mon, Jun 7, 2021	23.01	23.06	22.34	22.66
806	AMEX	BDRY	Fri, Jun 4, 2021	23.18	23.69	22.93	23.50
805	AMEX	BDRY	Thu, Jun 3, 2021	22.55	22.99	22.44	22.71
804	AMEX	BDRY	Wed, Jun 2, 2021	23.30	23.50	22.45	22.58
803	AMEX	BDRY	Tue, Jun 1, 2021	24.00	24.37	23.78	23.85
802	AMEX	BDRY	Fri, May 28, 2021	23.06	23.43	23.00	23.00
801	AMEX	BDRY	Thu, May 27, 2021	23.82	24.00	23.51	23.92
800	AMEX	BDRY	Wed, May 26, 2021	23.07	24.48	22.90	23.96
799	AMEX	BDRY	Tue, May 25, 2021	24.31	24.64	23.83	23.96
798	AMEX	BDRY	Mon, May 24, 2021	25.58	25.58	24.55	25.24
797	AMEX	BDRY	Fri, May 21, 2021	26.40	26.87	26.13	26.86
796	AMEX	BDRY	Thu, May 20, 2021	25.16	25.75	25.02	25.62
795	AMEX	BDRY	Wed, May 19, 2021	24.51	25.35	24.12	24.45
794	AMEX	BDRY	Tue, May 18, 2021	23.14	24.26	23.14	24.08
793	AMEX	BDRY	Mon, May 17, 2021	22.35	22.70	21.75	21.93
792	AMEX	BDRY	Fri, May 14, 2021	23.01	23.38	22.63	22.95
791	AMEX	BDRY	Thu, May 13, 2021	23.80	24.20	23.65	23.96
790	AMEX	BDRY	Wed, May 12, 2021	24.55	24.55	23.58	24.20
789	AMEX	BDRY	Tue, May 11, 2021	25.78	25.99	25.25	25.99
788	AMEX	BDRY	Mon, May 10, 2021	27.50	27.74	27.05	27.59
787	AMEX	BDRY	Fri, May 7, 2021	25.50	26.11	25.18	25.90
786	AMEX	BDRY	Thu, May 6, 2021	24.89	24.92	23.29	23.56
785	AMEX	BDRY	Wed, May 5, 2021	27.22	27.50	26.20	26.67
784	AMEX	BDRY	Tue, May 4, 2021	26.13	26.32	25.45	26.21
783	AMEX	BDRY	Mon, May 3, 2021	24.91	25.39	24.75	25.08
782	AMEX	BDRY	Fri, Apr 30, 2021	24.03	24.78	24.03	24.70
781	AMEX	BDRY	Thu, Apr 29, 2021	23.85	24.10	23.60	24.01
780	AMEX	BDRY	Wed, Apr 28, 2021	23.25	23.56	22.84	23.52
779	AMEX	BDRY	Tue, Apr 27, 2021	22.40	23.00	22.34	22.98
778	AMEX	BDRY	Mon, Apr 26, 2021	21.67	21.69	21.30	21.40
777	AMEX	BDRY	Fri, Apr 23, 2021	20.99	21.37	20.85	20.92
776	AMEX	BDRY	Thu, Apr 22, 2021	21.11	21.11	20.31	20.47
775	AMEX	BDRY	Wed, Apr 21, 2021	21.25	22.15	21.25	21.88
774	AMEX	BDRY	Tue, Apr 20, 2021	20.10	20.48	20.03	20.45
773	AMEX	BDRY	Mon, Apr 19, 2021	20.07	20.10	19.90	20.00
772	AMEX	BDRY	Fri, Apr 16, 2021	19.77	20.17	19.70	19.79
771	AMEX	BDRY	Thu, Apr 15, 2021	19.49	20.42	19.37	20.30
770	AMEX	BDRY	Wed, Apr 14, 2021	18.50	18.90	17.85	18.79
769	AMEX	BDRY	Tue, Apr 13, 2021	17.76	17.76	17.01	17.07
768	AMEX	BDRY	Mon, Apr 12, 2021	18.01	18.30	17.91	18.08
767	AMEX	BDRY	Fri, Apr 9, 2021	16.84	17.59	16.80	17.52
766	AMEX	BDRY	Thu, Apr 8, 2021	16.09	16.69	15.57	16.53
765	AMEX	BDRY	Wed, Apr 7, 2021	17.40	17.71	16.85	16.97
764	AMEX	BDRY	Tue, Apr 6, 2021	18.07	18.18	17.31	17.57
763	AMEX	BDRY	Mon, Apr 5, 2021	18.14	18.27	17.68	18.21
762	AMEX	BDRY	Thu, Apr 1, 2021	17.40	18.02	17.33	17.93
761	AMEX	BDRY	Wed, Mar 31, 2021	16.27	17.00	16.27	16.92
760	AMEX	BDRY	Tue, Mar 30, 2021	16.18	16.50	16.17	16.50
759	AMEX	BDRY	Mon, Mar 29, 2021	17.88	17.88	16.65	16.87
758	AMEX	BDRY	Fri, Mar 26, 2021	19.00	19.00	18.21	18.42
757	AMEX	BDRY	Thu, Mar 25, 2021	18.79	19.43	18.07	19.30
756	AMEX	BDRY	Wed, Mar 24, 2021	16.78	17.46	15.74	17.24
755	AMEX	BDRY	Tue, Mar 23, 2021	17.80	17.80	16.61	16.70
754	AMEX	BDRY	Mon, Mar 22, 2021	19.80	19.80	18.87	19.06
753	AMEX	BDRY	Fri, Mar 19, 2021	20.40	20.70	19.30	19.57
752	AMEX	BDRY	Thu, Mar 18, 2021	20.81	20.84	19.72	20.33
751	AMEX	BDRY	Wed, Mar 17, 2021	18.59	19.54	18.54	19.50
750	AMEX	BDRY	Tue, Mar 16, 2021	17.67	18.19	17.50	18.00
749	AMEX	BDRY	Mon, Mar 15, 2021	17.46	17.97	17.02	17.95
748	AMEX	BDRY	Fri, Mar 12, 2021	16.35	16.60	16.15	16.59
747	AMEX	BDRY	Thu, Mar 11, 2021	16.34	16.39	15.61	16.20
746	AMEX	BDRY	Wed, Mar 10, 2021	15.70	15.80	15.25	15.32
745	AMEX	BDRY	Tue, Mar 9, 2021	16.58	16.66	15.51	16.33
744	AMEX	BDRY	Mon, Mar 8, 2021	16.66	16.66	16.45	16.50
743	AMEX	BDRY	Fri, Mar 5, 2021	16.00	16.35	15.59	16.25
742	AMEX	BDRY	Thu, Mar 4, 2021	15.63	15.63	14.75	15.26
741	AMEX	BDRY	Wed, Mar 3, 2021	15.50	15.50	14.89	15.28
740	AMEX	BDRY	Tue, Mar 2, 2021	14.34	14.90	14.14	14.89
739	AMEX	BDRY	Mon, Mar 1, 2021	13.00	13.35	12.97	13.02
738	AMEX	BDRY	Fri, Feb 26, 2021	13.43	13.43	12.66	12.71
737	AMEX	BDRY	Thu, Feb 25, 2021	13.17	13.64	13.04	13.31
736	AMEX	BDRY	Wed, Feb 24, 2021	12.66	13.36	12.51	13.17
735	AMEX	BDRY	Tue, Feb 23, 2021	12.80	13.49	12.51	13.34
734	AMEX	BDRY	Mon, Feb 22, 2021	14.50	14.80	13.61	13.74
733	AMEX	BDRY	Fri, Feb 19, 2021	13.79	14.50	13.79	14.50
732	AMEX	BDRY	Thu, Feb 18, 2021	13.91	14.00	13.00	13.52
731	AMEX	BDRY	Wed, Feb 17, 2021	17.25	17.35	15.90	16.66
730	AMEX	BDRY	Tue, Feb 16, 2021	14.97	16.19	14.92	15.82
729	AMEX	BDRY	Fri, Feb 12, 2021	12.06	12.76	12.06	12.43
728	AMEX	BDRY	Thu, Feb 11, 2021	10.74	11.55	10.58	11.55
727	AMEX	BDRY	Wed, Feb 10, 2021	10.55	10.84	10.55	10.75
726	AMEX	BDRY	Tue, Feb 9, 2021	10.21	10.30	9.98	10.10
725	AMEX	BDRY	Mon, Feb 8, 2021	10.01	10.05	9.57	9.79
724	AMEX	BDRY	Fri, Feb 5, 2021	10.25	10.35	10.02	10.24
723	AMEX	BDRY	Thu, Feb 4, 2021	9.45	9.95	9.45	9.81
722	AMEX	BDRY	Wed, Feb 3, 2021	9.36	9.55	9.36	9.45
721	AMEX	BDRY	Tue, Feb 2, 2021	9.37	9.37	9.21	9.23
720	AMEX	BDRY	Mon, Feb 1, 2021	10.46	10.46	10.00	10.19
719	AMEX	BDRY	Fri, Jan 29, 2021	9.86	10.53	9.86	10.34
718	AMEX	BDRY	Thu, Jan 28, 2021	10.00	10.00	9.57	9.76
717	AMEX	BDRY	Wed, Jan 27, 2021	9.63	10.10	9.63	10.02
716	AMEX	BDRY	Tue, Jan 26, 2021	10.17	10.17	9.58	9.60
715	AMEX	BDRY	Mon, Jan 25, 2021	10.68	10.71	10.31	10.70
714	AMEX	BDRY	Fri, Jan 22, 2021	11.04	11.06	10.72	11.00
713	AMEX	BDRY	Thu, Jan 21, 2021	10.84	11.50	10.84	11.33
712	AMEX	BDRY	Wed, Jan 20, 2021	10.71	10.85	10.71	10.80
711	AMEX	BDRY	Tue, Jan 19, 2021	11.13	11.20	10.55	10.71
710	AMEX	BDRY	Fri, Jan 15, 2021	11.50	11.50	11.00	11.04
709	AMEX	BDRY	Thu, Jan 14, 2021	10.39	10.54	10.10	10.47
708	AMEX	BDRY	Wed, Jan 13, 2021	9.90	9.99	9.51	9.96
707	AMEX	BDRY	Tue, Jan 12, 2021	10.31	11.50	10.31	10.59
706	AMEX	BDRY	Mon, Jan 11, 2021	11.35	12.10	11.32	11.80
705	AMEX	BDRY	Fri, Jan 8, 2021	10.01	10.57	10.01	10.34
704	AMEX	BDRY	Thu, Jan 7, 2021	9.00	9.34	9.00	9.32
703	AMEX	BDRY	Wed, Jan 6, 2021	8.50	8.74	8.38	8.53
702	AMEX	BDRY	Tue, Jan 5, 2021	8.49	8.94	8.49	8.56
701	AMEX	BDRY	Mon, Jan 4, 2021	8.00	8.60	8.00	8.47
700	AMEX	BDRY	Thu, Dec 31, 2020	7.59	7.75	7.59	7.70
699	AMEX	BDRY	Wed, Dec 30, 2020	7.44	7.69	7.35	7.51
698	AMEX	BDRY	Tue, Dec 29, 2020	7.57	7.59	7.11	7.20
697	AMEX	BDRY	Mon, Dec 28, 2020	7.75	7.76	7.60	7.64
696	AMEX	BDRY	Thu, Dec 24, 2020	7.77	7.77	7.56	7.56
695	AMEX	BDRY	Wed, Dec 23, 2020	7.60	7.80	7.59	7.73
694	AMEX	BDRY	Tue, Dec 22, 2020	7.44	7.55	7.44	7.51
693	AMEX	BDRY	Mon, Dec 21, 2020	7.39	7.50	7.25	7.27
692	AMEX	BDRY	Fri, Dec 18, 2020	7.41	7.53	7.36	7.46
691	AMEX	BDRY	Thu, Dec 17, 2020	7.21	7.47	7.21	7.41
690	AMEX	BDRY	Wed, Dec 16, 2020	7.26	7.28	7.03	7.09
689	AMEX	BDRY	Tue, Dec 15, 2020	7.30	7.30	7.27	7.30
688	AMEX	BDRY	Mon, Dec 14, 2020	7.27	7.56	7.27	7.30
687	AMEX	BDRY	Fri, Dec 11, 2020	7.10	7.20	7.09	7.18
686	AMEX	BDRY	Thu, Dec 10, 2020	6.99	7.12	6.99	7.04
685	AMEX	BDRY	Wed, Dec 9, 2020	6.64	6.78	6.62	6.71
684	AMEX	BDRY	Tue, Dec 8, 2020	6.48	6.50	6.45	6.46
683	AMEX	BDRY	Mon, Dec 7, 2020	6.56	6.56	6.26	6.40
682	AMEX	BDRY	Fri, Dec 4, 2020	6.42	6.55	6.42	6.54
681	AMEX	BDRY	Thu, Dec 3, 2020	6.10	6.29	6.10	6.24
680	AMEX	BDRY	Wed, Dec 2, 2020	6.25	6.25	6.13	6.17
679	AMEX	BDRY	Tue, Dec 1, 2020	6.42	6.46	6.35	6.41
678	AMEX	BDRY	Mon, Nov 30, 2020	6.57	6.57	6.37	6.42
677	AMEX	BDRY	Fri, Nov 27, 2020	6.40	6.72	6.36	6.62
676	AMEX	BDRY	Wed, Nov 25, 2020	6.75	6.80	6.66	6.70
675	AMEX	BDRY	Tue, Nov 24, 2020	6.63	6.66	6.35	6.59
674	AMEX	BDRY	Mon, Nov 23, 2020	6.55	6.80	6.50	6.61
673	AMEX	BDRY	Fri, Nov 20, 2020	6.54	6.72	6.54	6.61
672	AMEX	BDRY	Thu, Nov 19, 2020	6.40	6.71	6.40	6.60
671	AMEX	BDRY	Wed, Nov 18, 2020	6.45	6.47	6.34	6.37
670	AMEX	BDRY	Tue, Nov 17, 2020	6.48	6.48	6.25	6.25
669	AMEX	BDRY	Mon, Nov 16, 2020	6.51	6.51	6.25	6.28
668	AMEX	BDRY	Fri, Nov 13, 2020	6.50	6.50	6.23	6.31
667	AMEX	BDRY	Thu, Nov 12, 2020	6.50	6.50	6.26	6.41
666	AMEX	BDRY	Wed, Nov 11, 2020	6.35	6.46	6.21	6.22
665	AMEX	BDRY	Tue, Nov 10, 2020	6.90	6.90	6.65	6.67
664	AMEX	BDRY	Mon, Nov 9, 2020	7.03	7.05	6.92	7.01
663	AMEX	BDRY	Fri, Nov 6, 2020	6.60	6.88	6.56	6.80
662	AMEX	BDRY	Thu, Nov 5, 2020	6.29	6.69	6.29	6.54
661	AMEX	BDRY	Wed, Nov 4, 2020	6.55	6.55	6.35	6.36
660	AMEX	BDRY	Tue, Nov 3, 2020	6.63	6.63	6.31	6.56
659	AMEX	BDRY	Mon, Nov 2, 2020	6.67	6.71	6.50	6.52
658	AMEX	BDRY	Fri, Oct 30, 2020	6.75	6.82	6.63	6.77
657	AMEX	BDRY	Thu, Oct 29, 2020	6.80	6.80	6.50	6.50
656	AMEX	BDRY	Wed, Oct 28, 2020	7.03	7.10	6.85	6.86
655	AMEX	BDRY	Tue, Oct 27, 2020	7.40	7.46	7.12	7.12
654	AMEX	BDRY	Mon, Oct 26, 2020	7.09	7.29	7.09	7.18
653	AMEX	BDRY	Fri, Oct 23, 2020	7.40	7.50	7.33	7.39
652	AMEX	BDRY	Thu, Oct 22, 2020	7.67	7.80	7.49	7.51
651	AMEX	BDRY	Wed, Oct 21, 2020	7.50	7.87	7.50	7.67
650	AMEX	BDRY	Tue, Oct 20, 2020	7.10	7.45	7.10	7.39
649	AMEX	BDRY	Mon, Oct 19, 2020	7.00	7.17	6.83	7.11
648	AMEX	BDRY	Fri, Oct 16, 2020	7.28	7.33	7.00	7.00
647	AMEX	BDRY	Thu, Oct 15, 2020	7.44	7.44	7.13	7.40
646	AMEX	BDRY	Wed, Oct 14, 2020	7.70	7.70	7.46	7.49
645	AMEX	BDRY	Tue, Oct 13, 2020	7.90	7.95	7.90	7.94
644	AMEX	BDRY	Mon, Oct 12, 2020	7.90	7.99	7.90	7.95
643	AMEX	BDRY	Fri, Oct 9, 2020	8.04	8.09	7.86	7.88
642	AMEX	BDRY	Thu, Oct 8, 2020	8.10	8.16	8.06	8.13
641	AMEX	BDRY	Wed, Oct 7, 2020	8.39	8.39	8.13	8.16
640	AMEX	BDRY	Tue, Oct 6, 2020	8.53	8.68	8.51	8.52
639	AMEX	BDRY	Mon, Oct 5, 2020	8.74	8.85	8.70	8.73
638	AMEX	BDRY	Fri, Oct 2, 2020	8.55	8.75	8.55	8.65
637	AMEX	BDRY	Thu, Oct 1, 2020	8.30	8.40	8.30	8.36
636	AMEX	BDRY	Wed, Sep 30, 2020	8.15	8.25	8.10	8.24
635	AMEX	BDRY	Tue, Sep 29, 2020	8.15	8.31	8.13	8.23
634	AMEX	BDRY	Mon, Sep 28, 2020	8.11	8.11	7.94	8.09
633	AMEX	BDRY	Fri, Sep 25, 2020	8.31	8.31	8.10	8.21
632	AMEX	BDRY	Thu, Sep 24, 2020	8.45	8.45	8.27	8.43
631	AMEX	BDRY	Wed, Sep 23, 2020	8.00	8.11	8.00	8.11
630	AMEX	BDRY	Tue, Sep 22, 2020	7.77	7.83	7.65	7.68
629	AMEX	BDRY	Mon, Sep 21, 2020	7.51	7.65	7.51	7.63
628	AMEX	BDRY	Fri, Sep 18, 2020	7.67	7.70	7.55	7.57
627	AMEX	BDRY	Thu, Sep 17, 2020	7.70	7.70	7.60	7.64
626	AMEX	BDRY	Wed, Sep 16, 2020	7.65	7.67	7.60	7.60
625	AMEX	BDRY	Tue, Sep 15, 2020	7.85	7.85	7.53	7.55
624	AMEX	BDRY	Mon, Sep 14, 2020	7.87	7.90	7.69	7.85
623	AMEX	BDRY	Fri, Sep 11, 2020	7.50	7.69	7.49	7.69
622	AMEX	BDRY	Thu, Sep 10, 2020	7.02	7.55	7.02	7.49
621	AMEX	BDRY	Wed, Sep 9, 2020	7.25	7.25	7.14	7.14
620	AMEX	BDRY	Tue, Sep 8, 2020	7.59	7.74	7.40	7.41
619	AMEX	BDRY	Fri, Sep 4, 2020	7.75	7.78	7.60	7.77
618	AMEX	BDRY	Thu, Sep 3, 2020	7.77	7.77	7.37	7.41
617	AMEX	BDRY	Wed, Sep 2, 2020	8.00	8.10	7.79	7.82
616	AMEX	BDRY	Tue, Sep 1, 2020	8.50	8.50	8.13	8.13
615	AMEX	BDRY	Mon, Aug 31, 2020	8.85	8.85	8.50	8.52
614	AMEX	BDRY	Fri, Aug 28, 2020	8.85	8.99	8.65	8.77
613	AMEX	BDRY	Thu, Aug 27, 2020	8.77	8.90	8.75	8.77
612	AMEX	BDRY	Wed, Aug 26, 2020	8.75	8.95	8.75	8.79
611	AMEX	BDRY	Tue, Aug 25, 2020	8.77	8.88	8.76	8.76
610	AMEX	BDRY	Mon, Aug 24, 2020	9.00	9.00	8.58	8.66
609	AMEX	BDRY	Fri, Aug 21, 2020	8.05	8.15	8.05	8.11
608	AMEX	BDRY	Thu, Aug 20, 2020	8.07	8.17	7.91	8.05
607	AMEX	BDRY	Wed, Aug 19, 2020	8.73	8.73	8.43	8.47
606	AMEX	BDRY	Tue, Aug 18, 2020	8.77	8.85	8.75	8.84
605	AMEX	BDRY	Mon, Aug 17, 2020	8.80	8.97	8.74	8.90
604	AMEX	BDRY	Fri, Aug 14, 2020	9.09	9.09	8.85	8.85
603	AMEX	BDRY	Thu, Aug 13, 2020	9.13	9.40	9.02	9.02
602	AMEX	BDRY	Wed, Aug 12, 2020	9.18	9.30	9.10	9.16
601	AMEX	BDRY	Tue, Aug 11, 2020	8.91	9.34	8.91	9.32
600	AMEX	BDRY	Mon, Aug 10, 2020	8.53	8.75	8.53	8.61
599	AMEX	BDRY	Fri, Aug 7, 2020	8.83	8.83	8.48	8.50
598	AMEX	BDRY	Thu, Aug 6, 2020	9.00	9.00	8.69	8.80
597	AMEX	BDRY	Wed, Aug 5, 2020	8.52	8.60	8.35	8.51
596	AMEX	BDRY	Tue, Aug 4, 2020	8.63	8.79	8.60	8.69
595	AMEX	BDRY	Mon, Aug 3, 2020	8.63	8.63	8.35	8.42
594	AMEX	BDRY	Fri, Jul 31, 2020	8.52	8.52	7.98	8.15
593	AMEX	BDRY	Thu, Jul 30, 2020	8.43	8.51	8.08	8.19
592	AMEX	BDRY	Wed, Jul 29, 2020	8.40	8.60	8.40	8.51
591	AMEX	BDRY	Tue, Jul 28, 2020	7.80	8.04	7.80	7.90
590	AMEX	BDRY	Mon, Jul 27, 2020	7.49	7.59	7.33	7.55
589	AMEX	BDRY	Fri, Jul 24, 2020	7.38	7.48	7.16	7.39
588	AMEX	BDRY	Thu, Jul 23, 2020	6.80	7.20	6.64	7.15
587	AMEX	BDRY	Wed, Jul 22, 2020	6.95	6.95	6.85	6.91
586	AMEX	BDRY	Tue, Jul 21, 2020	7.15	7.27	7.11	7.11
585	AMEX	BDRY	Mon, Jul 20, 2020	7.90	7.90	7.48	7.50
584	AMEX	BDRY	Fri, Jul 17, 2020	8.10	8.10	8.00	8.00
583	AMEX	BDRY	Thu, Jul 16, 2020	7.85	8.12	7.85	7.98
582	AMEX	BDRY	Wed, Jul 15, 2020	7.91	7.91	7.45	7.52
581	AMEX	BDRY	Tue, Jul 14, 2020	7.80	8.00	7.60	7.82
580	AMEX	BDRY	Mon, Jul 13, 2020	8.37	8.46	8.02	8.10
579	AMEX	BDRY	Fri, Jul 10, 2020	8.75	8.80	8.31	8.49
578	AMEX	BDRY	Thu, Jul 9, 2020	8.86	8.87	8.40	8.75
577	AMEX	BDRY	Wed, Jul 8, 2020	8.60	9.00	8.27	9.00
576	AMEX	BDRY	Tue, Jul 7, 2020	8.95	9.03	8.60	8.93
575	AMEX	BDRY	Mon, Jul 6, 2020	9.18	9.48	9.04	9.42
574	AMEX	BDRY	Thu, Jul 2, 2020	7.73	8.18	7.63	8.05
573	AMEX	BDRY	Wed, Jul 1, 2020	7.27	7.46	7.17	7.20
572	AMEX	BDRY	Tue, Jun 30, 2020	7.43	7.45	7.25	7.39
571	AMEX	BDRY	Mon, Jun 29, 2020	7.51	7.70	7.51	7.56
570	AMEX	BDRY	Fri, Jun 26, 2020	7.24	7.69	7.21	7.61
569	AMEX	BDRY	Thu, Jun 25, 2020	7.47	7.60	7.00	7.24
568	AMEX	BDRY	Wed, Jun 24, 2020	8.00	8.00	7.37	7.44
567	AMEX	BDRY	Tue, Jun 23, 2020	7.87	8.24	7.85	8.18
566	AMEX	BDRY	Mon, Jun 22, 2020	7.61	7.65	7.39	7.43
565	AMEX	BDRY	Fri, Jun 19, 2020	7.35	7.40	7.17	7.28
564	AMEX	BDRY	Thu, Jun 18, 2020	7.80	7.87	7.23	7.26
563	AMEX	BDRY	Wed, Jun 17, 2020	7.73	7.83	7.50	7.82
562	AMEX	BDRY	Tue, Jun 16, 2020	6.99	7.46	6.99	7.22
561	AMEX	BDRY	Mon, Jun 15, 2020	6.19	6.55	6.16	6.42
560	AMEX	BDRY	Fri, Jun 12, 2020	6.00	6.36	6.00	6.36
559	AMEX	BDRY	Thu, Jun 11, 2020	6.10	6.20	5.65	5.78
558	AMEX	BDRY	Wed, Jun 10, 2020	5.36	5.87	5.36	5.78
557	AMEX	BDRY	Tue, Jun 9, 2020	5.08	5.42	5.08	5.27
556	AMEX	BDRY	Mon, Jun 8, 2020	5.45	5.52	5.33	5.51
555	AMEX	BDRY	Fri, Jun 5, 2020	5.44	5.50	5.24	5.45
554	AMEX	BDRY	Thu, Jun 4, 2020	5.03	5.14	5.00	5.05
553	AMEX	BDRY	Wed, Jun 3, 2020	5.08	5.10	4.96	5.03
552	AMEX	BDRY	Tue, Jun 2, 2020	4.89	5.00	4.82	5.00
551	AMEX	BDRY	Mon, Jun 1, 2020	4.69	4.75	4.57	4.64
550	AMEX	BDRY	Fri, May 29, 2020	4.68	4.68	4.62	4.65
549	AMEX	BDRY	Thu, May 28, 2020	4.58	4.74	4.55	4.55
548	AMEX	BDRY	Wed, May 27, 2020	4.74	4.80	4.53	4.65
547	AMEX	BDRY	Tue, May 26, 2020	4.60	4.90	4.60	4.80
546	AMEX	BDRY	Fri, May 22, 2020	4.85	4.93	4.70	4.88
545	AMEX	BDRY	Thu, May 21, 2020	4.99	4.99	4.92	4.94
544	AMEX	BDRY	Wed, May 20, 2020	4.85	5.15	4.70	4.91
543	AMEX	BDRY	Tue, May 19, 2020	4.64	4.70	4.56	4.62
542	AMEX	BDRY	Mon, May 18, 2020	4.66	4.79	4.40	4.59
541	AMEX	BDRY	Fri, May 15, 2020	4.07	4.19	4.07	4.17
540	AMEX	BDRY	Thu, May 14, 2020	3.95	4.10	3.95	4.01
539	AMEX	BDRY	Wed, May 13, 2020	3.96	4.06	3.75	3.91
538	AMEX	BDRY	Tue, May 12, 2020	4.36	4.36	4.12	4.13
537	AMEX	BDRY	Mon, May 11, 2020	4.35	4.48	4.29	4.43
536	AMEX	BDRY	Fri, May 8, 2020	4.65	4.66	4.50	4.60
535	AMEX	BDRY	Thu, May 7, 2020	4.55	4.61	4.45	4.58
534	AMEX	BDRY	Wed, May 6, 2020	4.80	4.80	4.40	4.45
533	AMEX	BDRY	Tue, May 5, 2020	5.05	5.05	4.71	4.79
532	AMEX	BDRY	Mon, May 4, 2020	5.36	5.36	5.05	5.10
531	AMEX	BDRY	Fri, May 1, 2020	5.30	5.50	5.30	5.35
530	AMEX	BDRY	Thu, Apr 30, 2020	5.65	5.68	5.44	5.54
529	AMEX	BDRY	Wed, Apr 29, 2020	5.66	5.75	5.48	5.68
528	AMEX	BDRY	Tue, Apr 28, 2020	5.70	5.75	5.50	5.55
527	AMEX	BDRY	Mon, Apr 27, 2020	6.00	6.26	5.81	5.81
526	AMEX	BDRY	Fri, Apr 24, 2020	6.11	6.15	6.02	6.02
525	AMEX	BDRY	Thu, Apr 23, 2020	6.10	6.16	6.00	6.11
524	AMEX	BDRY	Wed, Apr 22, 2020	6.11	6.27	6.03	6.15
523	AMEX	BDRY	Tue, Apr 21, 2020	6.51	6.51	6.15	6.15
522	AMEX	BDRY	Mon, Apr 20, 2020	7.10	7.17	6.80	6.81
521	AMEX	BDRY	Fri, Apr 17, 2020	7.23	7.32	7.00	7.25
520	AMEX	BDRY	Thu, Apr 16, 2020	7.41	7.41	7.01	7.23
519	AMEX	BDRY	Wed, Apr 15, 2020	7.25	7.40	7.24	7.25
518	AMEX	BDRY	Tue, Apr 14, 2020	7.32	7.33	7.14	7.23
517	AMEX	BDRY	Mon, Apr 13, 2020	7.35	7.44	7.20	7.32
516	AMEX	BDRY	Thu, Apr 9, 2020	7.03	7.57	7.03	7.35
515	AMEX	BDRY	Wed, Apr 8, 2020	6.52	6.94	6.50	6.87
514	AMEX	BDRY	Tue, Apr 7, 2020	6.22	6.34	6.10	6.29
513	AMEX	BDRY	Mon, Apr 6, 2020	6.26	6.26	6.10	6.10
512	AMEX	BDRY	Fri, Apr 3, 2020	6.46	6.46	6.20	6.24
511	AMEX	BDRY	Thu, Apr 2, 2020	6.73	6.73	6.21	6.38
510	AMEX	BDRY	Wed, Apr 1, 2020	6.39	6.50	6.26	6.29
509	AMEX	BDRY	Tue, Mar 31, 2020	6.35	7.04	6.01	6.39
508	AMEX	BDRY	Mon, Mar 30, 2020	5.40	5.86	5.40	5.81
507	AMEX	BDRY	Fri, Mar 27, 2020	5.57	5.65	5.31	5.40
506	AMEX	BDRY	Thu, Mar 26, 2020	5.06	5.47	5.01	5.39
505	AMEX	BDRY	Wed, Mar 25, 2020	5.25	5.25	5.01	5.03
504	AMEX	BDRY	Tue, Mar 24, 2020	5.90	5.90	5.32	5.37
503	AMEX	BDRY	Mon, Mar 23, 2020	5.53	5.78	5.41	5.74
502	AMEX	BDRY	Fri, Mar 20, 2020	5.57	5.90	5.57	5.82
501	AMEX	BDRY	Thu, Mar 19, 2020	5.24	5.89	5.17	5.56
500	AMEX	BDRY	Wed, Mar 18, 2020	6.10	6.10	5.12	5.39
499	AMEX	BDRY	Tue, Mar 17, 2020	6.20	6.21	6.00	6.06
498	AMEX	BDRY	Mon, Mar 16, 2020	6.51	6.51	6.00	6.10
497	AMEX	BDRY	Fri, Mar 13, 2020	7.00	7.00	6.78	6.84
496	AMEX	BDRY	Thu, Mar 12, 2020	7.23	7.23	6.87	6.91
495	AMEX	BDRY	Wed, Mar 11, 2020	7.50	7.62	7.47	7.50
494	AMEX	BDRY	Tue, Mar 10, 2020	7.87	7.93	7.70	7.81
493	AMEX	BDRY	Mon, Mar 9, 2020	7.74	7.79	7.41	7.50
492	AMEX	BDRY	Fri, Mar 6, 2020	8.45	8.45	8.20	8.25
491	AMEX	BDRY	Thu, Mar 5, 2020	8.51	8.66	8.36	8.37
490	AMEX	BDRY	Wed, Mar 4, 2020	8.25	8.35	8.18	8.31
489	AMEX	BDRY	Tue, Mar 3, 2020	8.13	8.14	8.03	8.10
488	AMEX	BDRY	Mon, Mar 2, 2020	8.09	8.09	7.70	7.91
487	AMEX	BDRY	Fri, Feb 28, 2020	8.35	8.35	8.14	8.19
486	AMEX	BDRY	Thu, Feb 27, 2020	8.30	8.36	8.20	8.30
485	AMEX	BDRY	Wed, Feb 26, 2020	8.26	8.28	8.15	8.18
484	AMEX	BDRY	Tue, Feb 25, 2020	8.15	8.29	8.10	8.22
483	AMEX	BDRY	Mon, Feb 24, 2020	8.70	8.70	8.37	8.37
482	AMEX	BDRY	Fri, Feb 21, 2020	9.01	9.10	8.88	9.01
481	AMEX	BDRY	Thu, Feb 20, 2020	9.12	9.14	9.03	9.03
480	AMEX	BDRY	Wed, Feb 19, 2020	9.25	9.34	9.10	9.10
479	AMEX	BDRY	Tue, Feb 18, 2020	9.24	9.38	9.14	9.27
478	AMEX	BDRY	Fri, Feb 14, 2020	9.16	9.30	9.13	9.23
477	AMEX	BDRY	Thu, Feb 13, 2020	9.09	9.23	9.07	9.14
476	AMEX	BDRY	Wed, Feb 12, 2020	9.47	10.02	9.40	9.40
475	AMEX	BDRY	Tue, Feb 11, 2020	9.10	9.42	9.10	9.30
474	AMEX	BDRY	Mon, Feb 10, 2020	9.25	9.25	8.63	8.80
473	AMEX	BDRY	Fri, Feb 7, 2020	9.25	9.29	9.19	9.23
472	AMEX	BDRY	Thu, Feb 6, 2020	9.49	10.04	9.25	9.45
471	AMEX	BDRY	Wed, Feb 5, 2020	9.40	9.67	9.40	9.55
470	AMEX	BDRY	Tue, Feb 4, 2020	9.21	9.50	9.20	9.35
469	AMEX	BDRY	Mon, Feb 3, 2020	9.84	10.24	9.12	9.29
468	AMEX	BDRY	Fri, Jan 31, 2020	9.85	9.91	9.53	9.82
467	AMEX	BDRY	Thu, Jan 30, 2020	10.04	10.04	9.50	9.55
466	AMEX	BDRY	Wed, Jan 29, 2020	10.17	10.17	10.05	10.09
465	AMEX	BDRY	Tue, Jan 28, 2020	10.58	10.62	10.22	10.28
464	AMEX	BDRY	Mon, Jan 27, 2020	10.55	10.56	10.35	10.44
463	AMEX	BDRY	Fri, Jan 24, 2020	11.21	11.23	11.03	11.14
462	AMEX	BDRY	Thu, Jan 23, 2020	11.03	11.09	11.03	11.05
461	AMEX	BDRY	Wed, Jan 22, 2020	10.91	11.09	10.85	11.03
460	AMEX	BDRY	Tue, Jan 21, 2020	11.50	11.50	11.17	11.37
459	AMEX	BDRY	Fri, Jan 17, 2020	12.39	12.39	12.01	12.11
458	AMEX	BDRY	Thu, Jan 16, 2020	13.01	13.01	12.62	12.63
457	AMEX	BDRY	Wed, Jan 15, 2020	13.61	13.66	13.35	13.35
456	AMEX	BDRY	Tue, Jan 14, 2020	13.31	13.76	13.00	13.67
455	AMEX	BDRY	Mon, Jan 13, 2020	12.98	13.02	12.75	13.00
454	AMEX	BDRY	Fri, Jan 10, 2020	13.81	13.85	13.75	13.85
453	AMEX	BDRY	Thu, Jan 9, 2020	13.15	13.36	13.15	13.31
452	AMEX	BDRY	Wed, Jan 8, 2020	13.30	13.76	13.20	13.66
451	AMEX	BDRY	Tue, Jan 7, 2020	11.99	11.99	11.90	11.90
450	AMEX	BDRY	Mon, Jan 6, 2020	11.90	11.94	11.90	11.92
449	AMEX	BDRY	Fri, Jan 3, 2020	12.99	13.05	12.98	13.05
448	AMEX	BDRY	Thu, Jan 2, 2020	14.95	14.95	13.86	13.96
447	AMEX	BDRY	Tue, Dec 31, 2019	15.11	15.45	15.11	15.45
446	AMEX	BDRY	Mon, Dec 30, 2019	15.10	15.10	15.10	15.10
445	AMEX	BDRY	Fri, Dec 27, 2019	15.29	15.29	15.29	15.29
444	AMEX	BDRY	Thu, Dec 26, 2019	15.37	15.37	15.37	15.37
443	AMEX	BDRY	Tue, Dec 24, 2019	15.35	15.35	15.35	15.35
442	AMEX	BDRY	Mon, Dec 23, 2019	15.23	15.34	15.23	15.34
441	AMEX	BDRY	Fri, Dec 20, 2019	15.15	15.25	15.15	15.23
440	AMEX	BDRY	Thu, Dec 19, 2019	15.36	15.44	15.33	15.33
439	AMEX	BDRY	Wed, Dec 18, 2019	15.75	15.75	15.52	15.69
438	AMEX	BDRY	Tue, Dec 17, 2019	16.20	16.20	16.12	16.12
437	AMEX	BDRY	Mon, Dec 16, 2019	16.50	16.68	16.48	16.68
436	AMEX	BDRY	Fri, Dec 13, 2019	16.84	17.00	16.84	17.00
435	AMEX	BDRY	Thu, Dec 12, 2019	16.72	16.84	16.72	16.84
434	AMEX	BDRY	Wed, Dec 11, 2019	17.40	17.40	17.16	17.34
433	AMEX	BDRY	Tue, Dec 10, 2019	17.60	17.77	17.51	17.74
432	AMEX	BDRY	Mon, Dec 9, 2019	17.98	17.98	17.83	17.90
431	AMEX	BDRY	Fri, Dec 6, 2019	18.14	18.21	18.13	18.21
430	AMEX	BDRY	Thu, Dec 5, 2019	17.89	17.89	17.89	17.89
429	AMEX	BDRY	Wed, Dec 4, 2019	17.81	18.08	17.80	17.98
428	AMEX	BDRY	Tue, Dec 3, 2019	18.35	18.35	18.20	18.32
427	AMEX	BDRY	Mon, Dec 2, 2019	19.06	19.10	19.05	19.06
426	AMEX	BDRY	Fri, Nov 29, 2019	18.21	18.34	18.21	18.33
425	AMEX	BDRY	Wed, Nov 27, 2019	18.10	18.10	18.06	18.06
424	AMEX	BDRY	Tue, Nov 26, 2019	18.45	18.45	18.34	18.36
423	AMEX	BDRY	Mon, Nov 25, 2019	17.92	17.92	17.81	17.81
422	AMEX	BDRY	Fri, Nov 22, 2019	17.10	17.10	17.10	17.10
421	AMEX	BDRY	Thu, Nov 21, 2019	16.53	16.68	16.53	16.68
420	AMEX	BDRY	Wed, Nov 20, 2019	16.41	16.53	16.39	16.53
419	AMEX	BDRY	Tue, Nov 19, 2019	16.36	16.36	16.36	16.36
418	AMEX	BDRY	Mon, Nov 18, 2019	16.77	16.93	16.59	16.59
417	AMEX	BDRY	Fri, Nov 15, 2019	16.79	16.79	16.78	16.78
416	AMEX	BDRY	Thu, Nov 14, 2019	16.46	16.59	16.46	16.59
415	AMEX	BDRY	Wed, Nov 13, 2019	16.87	16.92	16.62	16.71
414	AMEX	BDRY	Tue, Nov 12, 2019	16.98	16.98	16.98	16.98
413	AMEX	BDRY	Mon, Nov 11, 2019	16.63	16.74	16.55	16.55
412	AMEX	BDRY	Fri, Nov 8, 2019	16.30	16.30	16.17	16.25
411	AMEX	BDRY	Thu, Nov 7, 2019	16.42	16.42	15.86	16.30
410	AMEX	BDRY	Wed, Nov 6, 2019	16.64	16.94	16.41	16.78
409	AMEX	BDRY	Tue, Nov 5, 2019	17.87	17.87	17.60	17.60
408	AMEX	BDRY	Mon, Nov 4, 2019	18.50	18.60	18.05	18.05
407	AMEX	BDRY	Fri, Nov 1, 2019	18.05	18.17	18.03	18.12
406	AMEX	BDRY	Thu, Oct 31, 2019	18.04	18.06	18.02	18.03
405	AMEX	BDRY	Wed, Oct 30, 2019	19.09	19.09	18.48	18.55
404	AMEX	BDRY	Tue, Oct 29, 2019	19.36	19.46	19.36	19.42
403	AMEX	BDRY	Mon, Oct 28, 2019	20.00	20.00	19.79	19.79
402	AMEX	BDRY	Fri, Oct 25, 2019	19.82	19.82	19.82	19.82
401	AMEX	BDRY	Thu, Oct 24, 2019	19.93	19.95	19.84	19.84
400	AMEX	BDRY	Wed, Oct 23, 2019	18.97	19.30	18.97	19.30
399	AMEX	BDRY	Tue, Oct 22, 2019	19.03	19.06	19.03	19.06
398	AMEX	BDRY	Mon, Oct 21, 2019	20.06	20.06	19.41	19.49
397	AMEX	BDRY	Fri, Oct 18, 2019	20.61	20.61	20.42	20.48
396	AMEX	BDRY	Thu, Oct 17, 2019	20.13	20.20	20.05	20.20
395	AMEX	BDRY	Wed, Oct 16, 2019	20.53	20.53	20.08	20.08
394	AMEX	BDRY	Tue, Oct 15, 2019	20.56	20.99	20.56	20.89
393	AMEX	BDRY	Mon, Oct 14, 2019	20.89	20.93	20.63	20.91
392	AMEX	BDRY	Fri, Oct 11, 2019	21.33	21.33	20.70	21.20
391	AMEX	BDRY	Thu, Oct 10, 2019	21.79	21.80	21.50	21.50
390	AMEX	BDRY	Wed, Oct 9, 2019	22.00	22.19	21.72	21.91
389	AMEX	BDRY	Tue, Oct 8, 2019	21.25	21.53	21.24	21.49
388	AMEX	BDRY	Mon, Oct 7, 2019	20.55	20.72	20.46	20.64
387	AMEX	BDRY	Fri, Oct 4, 2019	20.44	20.44	20.25	20.41
386	AMEX	BDRY	Thu, Oct 3, 2019	19.38	19.42	19.37	19.37
385	AMEX	BDRY	Wed, Oct 2, 2019	20.14	20.19	20.12	20.12
384	AMEX	BDRY	Tue, Oct 1, 2019	19.83	19.88	19.83	19.88
383	AMEX	BDRY	Mon, Sep 30, 2019	19.61	19.76	19.60	19.71
382	AMEX	BDRY	Fri, Sep 27, 2019	18.89	18.93	18.81	18.93
381	AMEX	BDRY	Thu, Sep 26, 2019	19.16	19.16	18.67	18.72
380	AMEX	BDRY	Wed, Sep 25, 2019	20.17	20.17	19.52	19.52
379	AMEX	BDRY	Tue, Sep 24, 2019	21.27	21.27	20.50	20.57
378	AMEX	BDRY	Mon, Sep 23, 2019	20.70	20.99	20.50	20.86
377	AMEX	BDRY	Fri, Sep 20, 2019	20.10	20.10	19.96	20.01
376	AMEX	BDRY	Thu, Sep 19, 2019	19.41	19.52	19.18	19.52
375	AMEX	BDRY	Wed, Sep 18, 2019	19.76	19.91	19.65	19.65
374	AMEX	BDRY	Tue, Sep 17, 2019	20.94	20.94	20.31	20.41
373	AMEX	BDRY	Mon, Sep 16, 2019	21.15	21.30	20.92	21.27
372	AMEX	BDRY	Fri, Sep 13, 2019	21.25	21.30	21.12	21.12
371	AMEX	BDRY	Thu, Sep 12, 2019	20.87	21.23	20.86	21.20
370	AMEX	BDRY	Wed, Sep 11, 2019	20.51	20.81	20.45	20.81
369	AMEX	BDRY	Tue, Sep 10, 2019	20.46	20.47	20.20	20.34
368	AMEX	BDRY	Mon, Sep 9, 2019	20.39	20.39	20.19	20.19
367	AMEX	BDRY	Fri, Sep 6, 2019	20.53	20.59	20.11	20.45
366	AMEX	BDRY	Thu, Sep 5, 2019	20.85	20.85	20.46	20.59
365	AMEX	BDRY	Wed, Sep 4, 2019	21.21	21.41	20.90	21.07
364	AMEX	BDRY	Tue, Sep 3, 2019	22.11	22.11	21.40	21.59
363	AMEX	BDRY	Fri, Aug 30, 2019	21.29	21.36	21.07	21.14
362	AMEX	BDRY	Thu, Aug 29, 2019	20.34	20.57	20.19	20.41
361	AMEX	BDRY	Wed, Aug 28, 2019	20.43	20.51	20.41	20.41
360	AMEX	BDRY	Tue, Aug 27, 2019	20.24	20.63	20.24	20.44
359	AMEX	BDRY	Mon, Aug 26, 2019	19.61	19.63	19.52	19.55
358	AMEX	BDRY	Fri, Aug 23, 2019	19.39	19.71	19.33	19.53
357	AMEX	BDRY	Thu, Aug 22, 2019	19.63	19.64	19.43	19.46
356	AMEX	BDRY	Wed, Aug 21, 2019	18.50	18.95	18.50	18.93
355	AMEX	BDRY	Tue, Aug 20, 2019	17.89	18.10	17.89	18.10
354	AMEX	BDRY	Mon, Aug 19, 2019	17.60	17.79	17.59	17.75
353	AMEX	BDRY	Fri, Aug 16, 2019	18.30	18.33	18.19	18.19
352	AMEX	BDRY	Thu, Aug 15, 2019	18.57	18.57	18.11	18.32
351	AMEX	BDRY	Wed, Aug 14, 2019	18.32	18.53	18.19	18.40
350	AMEX	BDRY	Tue, Aug 13, 2019	18.05	18.05	17.89	17.92
349	AMEX	BDRY	Mon, Aug 12, 2019	17.09	17.20	17.07	17.20
348	AMEX	BDRY	Fri, Aug 9, 2019	16.94	17.09	16.78	17.08
347	AMEX	BDRY	Thu, Aug 8, 2019	15.99	16.15	15.98	16.15
346	AMEX	BDRY	Wed, Aug 7, 2019	15.52	15.58	15.52	15.58
345	AMEX	BDRY	Tue, Aug 6, 2019	15.02	15.87	15.02	15.75
344	AMEX	BDRY	Mon, Aug 5, 2019	14.84	14.86	14.62	14.68
343	AMEX	BDRY	Fri, Aug 2, 2019	15.46	15.58	15.46	15.58
342	AMEX	BDRY	Thu, Aug 1, 2019	15.99	15.99	15.94	15.94
341	AMEX	BDRY	Wed, Jul 31, 2019	16.26	16.26	16.01	16.12
340	AMEX	BDRY	Tue, Jul 30, 2019	16.16	16.29	16.15	16.19
339	AMEX	BDRY	Mon, Jul 29, 2019	16.17	16.47	16.13	16.39
338	AMEX	BDRY	Fri, Jul 26, 2019	16.76	16.76	16.50	16.60
337	AMEX	BDRY	Thu, Jul 25, 2019	16.86	16.92	16.60	16.90
336	AMEX	BDRY	Wed, Jul 24, 2019	16.25	16.52	16.14	16.35
335	AMEX	BDRY	Tue, Jul 23, 2019	17.37	17.37	16.98	17.07
334	AMEX	BDRY	Mon, Jul 22, 2019	17.77	18.00	17.77	17.99
333	AMEX	BDRY	Fri, Jul 19, 2019	17.27	17.57	17.27	17.57
332	AMEX	BDRY	Thu, Jul 18, 2019	17.12	17.25	17.12	17.20
331	AMEX	BDRY	Wed, Jul 17, 2019	16.98	17.01	16.79	16.98
330	AMEX	BDRY	Tue, Jul 16, 2019	17.12	17.12	16.51	16.58
329	AMEX	BDRY	Mon, Jul 15, 2019	16.99	17.18	16.87	17.13
328	AMEX	BDRY	Fri, Jul 12, 2019	16.56	16.61	16.50	16.61
327	AMEX	BDRY	Thu, Jul 11, 2019	16.15	16.35	16.14	16.31
326	AMEX	BDRY	Wed, Jul 10, 2019	15.45	15.78	15.22	15.78
325	AMEX	BDRY	Tue, Jul 9, 2019	15.60	15.84	15.60	15.78
324	AMEX	BDRY	Mon, Jul 8, 2019	14.53	15.14	14.34	15.07
323	AMEX	BDRY	Fri, Jul 5, 2019	15.04	15.10	14.90	14.90
322	AMEX	BDRY	Wed, Jul 3, 2019	14.95	15.10	14.95	15.02
321	AMEX	BDRY	Tue, Jul 2, 2019	14.28	14.34	14.22	14.30
320	AMEX	BDRY	Mon, Jul 1, 2019	13.35	13.44	13.35	13.42
319	AMEX	BDRY	Fri, Jun 28, 2019	12.93	13.15	12.91	13.15
318	AMEX	BDRY	Thu, Jun 27, 2019	13.01	13.01	12.93	12.93
317	AMEX	BDRY	Wed, Jun 26, 2019	13.06	13.06	13.00	13.00
316	AMEX	BDRY	Tue, Jun 25, 2019	12.84	13.01	12.84	13.01
315	AMEX	BDRY	Mon, Jun 24, 2019	12.77	12.96	12.75	12.96
314	AMEX	BDRY	Fri, Jun 21, 2019	12.61	12.69	12.60	12.69
313	AMEX	BDRY	Thu, Jun 20, 2019	12.41	12.41	12.41	12.41
312	AMEX	BDRY	Wed, Jun 19, 2019	12.51	12.51	12.45	12.45
311	AMEX	BDRY	Tue, Jun 18, 2019	12.47	12.47	12.38	12.39
310	AMEX	BDRY	Mon, Jun 17, 2019	12.41	12.41	12.31	12.37
309	AMEX	BDRY	Fri, Jun 14, 2019	12.32	12.39	12.32	12.39
308	AMEX	BDRY	Thu, Jun 13, 2019	11.91	12.11	11.91	12.09
307	AMEX	BDRY	Wed, Jun 12, 2019	11.86	11.86	11.86	11.86
306	AMEX	BDRY	Tue, Jun 11, 2019	12.10	12.10	11.93	12.01
305	AMEX	BDRY	Mon, Jun 10, 2019	12.15	12.15	12.01	12.09
304	AMEX	BDRY	Fri, Jun 7, 2019	12.35	12.35	12.23	12.30
303	AMEX	BDRY	Thu, Jun 6, 2019	12.47	12.47	12.43	12.43
302	AMEX	BDRY	Wed, Jun 5, 2019	12.60	12.60	12.50	12.50
301	AMEX	BDRY	Tue, Jun 4, 2019	12.65	12.65	12.49	12.49
300	AMEX	BDRY	Mon, Jun 3, 2019	12.27	12.45	12.21	12.45
299	AMEX	BDRY	Fri, May 31, 2019	12.28	12.28	12.21	12.25
298	AMEX	BDRY	Thu, May 30, 2019	12.25	12.26	12.18	12.18
297	AMEX	BDRY	Wed, May 29, 2019	12.41	12.52	12.40	12.52
296	AMEX	BDRY	Tue, May 28, 2019	12.52	12.53	12.37	12.37
295	AMEX	BDRY	Fri, May 24, 2019	12.29	12.29	12.14	12.21
294	AMEX	BDRY	Thu, May 23, 2019	12.08	12.24	12.08	12.24
293	AMEX	BDRY	Wed, May 22, 2019	12.07	12.07	12.04	12.05
292	AMEX	BDRY	Tue, May 21, 2019	12.04	12.04	11.95	11.97
291	AMEX	BDRY	Mon, May 20, 2019	11.98	11.98	11.75	11.84
290	AMEX	BDRY	Fri, May 17, 2019	12.03	12.03	11.90	12.03
289	AMEX	BDRY	Thu, May 16, 2019	11.87	11.89	11.84	11.84
288	AMEX	BDRY	Wed, May 15, 2019	11.92	11.92	11.80	11.80
287	AMEX	BDRY	Tue, May 14, 2019	12.15	12.19	12.15	12.19
286	AMEX	BDRY	Mon, May 13, 2019	12.41	12.41	12.12	12.12
285	AMEX	BDRY	Fri, May 10, 2019	12.18	12.25	12.15	12.25
284	AMEX	BDRY	Thu, May 9, 2019	11.83	11.85	11.80	11.85
283	AMEX	BDRY	Wed, May 8, 2019	11.69	11.79	11.59	11.79
282	AMEX	BDRY	Tue, May 7, 2019	11.22	11.22	11.00	11.11
281	AMEX	BDRY	Mon, May 6, 2019	11.31	11.31	11.15	11.22
280	AMEX	BDRY	Fri, May 3, 2019	12.22	12.25	12.22	12.25
279	AMEX	BDRY	Thu, May 2, 2019	12.25	12.35	12.22	12.28
278	AMEX	BDRY	Wed, May 1, 2019	12.34	12.38	12.23	12.25
277	AMEX	BDRY	Tue, Apr 30, 2019	12.38	12.40	12.29	12.39
276	AMEX	BDRY	Mon, Apr 29, 2019	11.95	12.01	11.84	12.01
275	AMEX	BDRY	Fri, Apr 26, 2019	11.41	11.46	11.32	11.41
274	AMEX	BDRY	Thu, Apr 25, 2019	11.13	11.13	10.98	11.06
273	AMEX	BDRY	Wed, Apr 24, 2019	11.10	11.13	11.00	11.00
272	AMEX	BDRY	Tue, Apr 23, 2019	11.02	11.15	10.96	11.09
271	AMEX	BDRY	Mon, Apr 22, 2019	10.78	10.81	10.76	10.77
270	AMEX	BDRY	Thu, Apr 18, 2019	10.69	10.82	10.66	10.73
269	AMEX	BDRY	Wed, Apr 17, 2019	10.38	10.44	10.24	10.44
268	AMEX	BDRY	Tue, Apr 16, 2019	10.16	10.16	10.00	10.07
267	AMEX	BDRY	Mon, Apr 15, 2019	10.00	10.14	10.00	10.13
266	AMEX	BDRY	Fri, Apr 12, 2019	9.61	9.67	9.61	9.67
265	AMEX	BDRY	Thu, Apr 11, 2019	9.21	9.35	9.20	9.26
264	AMEX	BDRY	Wed, Apr 10, 2019	9.68	9.71	9.67	9.71
263	AMEX	BDRY	Tue, Apr 9, 2019	9.80	9.84	9.80	9.84
262	AMEX	BDRY	Mon, Apr 8, 2019	9.65	9.66	9.58	9.66
261	AMEX	BDRY	Fri, Apr 5, 2019	9.64	9.65	9.49	9.55
260	AMEX	BDRY	Thu, Apr 4, 2019	9.59	9.60	9.43	9.43
259	AMEX	BDRY	Wed, Apr 3, 2019	9.33	9.56	9.29	9.56
258	AMEX	BDRY	Tue, Apr 2, 2019	9.46	9.46	9.44	9.44
257	AMEX	BDRY	Mon, Apr 1, 2019	9.39	9.39	9.30	9.30
256	AMEX	BDRY	Fri, Mar 29, 2019	9.40	9.46	9.32	9.36
255	AMEX	BDRY	Thu, Mar 28, 2019	10.02	10.05	10.02	10.05
254	AMEX	BDRY	Wed, Mar 27, 2019	10.10	10.10	9.97	9.97
253	AMEX	BDRY	Tue, Mar 26, 2019	10.08	10.08	9.97	9.97
252	AMEX	BDRY	Mon, Mar 25, 2019	10.41	10.44	10.41	10.44
251	AMEX	BDRY	Fri, Mar 22, 2019	10.44	10.44	10.44	10.44
250	AMEX	BDRY	Thu, Mar 21, 2019	10.33	10.36	10.33	10.36
249	AMEX	BDRY	Wed, Mar 20, 2019	10.88	10.92	10.59	10.63
248	AMEX	BDRY	Tue, Mar 19, 2019	10.11	10.12	9.77	9.98
247	AMEX	BDRY	Mon, Mar 18, 2019	10.47	10.48	10.28	10.28
246	AMEX	BDRY	Fri, Mar 15, 2019	10.98	11.03	10.97	10.97
245	AMEX	BDRY	Thu, Mar 14, 2019	10.76	11.02	10.72	11.02
244	AMEX	BDRY	Wed, Mar 13, 2019	10.05	10.09	10.05	10.09
243	AMEX	BDRY	Tue, Mar 12, 2019	9.85	10.02	9.85	9.99
242	AMEX	BDRY	Mon, Mar 11, 2019	9.57	9.60	9.57	9.60
241	AMEX	BDRY	Fri, Mar 8, 2019	9.62	9.77	9.57	9.57
240	AMEX	BDRY	Thu, Mar 7, 2019	9.65	9.65	9.52	9.56
239	AMEX	BDRY	Wed, Mar 6, 2019	10.05	10.05	9.87	9.91
238	AMEX	BDRY	Tue, Mar 5, 2019	10.25	10.36	10.24	10.25
237	AMEX	BDRY	Mon, Mar 4, 2019	10.52	10.65	10.52	10.61
236	AMEX	BDRY	Fri, Mar 1, 2019	10.82	10.82	10.71	10.71
235	AMEX	BDRY	Thu, Feb 28, 2019	11.07	11.07	11.02	11.04
234	AMEX	BDRY	Wed, Feb 27, 2019	11.14	11.17	11.07	11.10
233	AMEX	BDRY	Tue, Feb 26, 2019	11.14	11.29	11.14	11.16
232	AMEX	BDRY	Mon, Feb 25, 2019	11.02	11.13	11.02	11.09
231	AMEX	BDRY	Fri, Feb 22, 2019	10.89	10.94	10.89	10.93
230	AMEX	BDRY	Thu, Feb 21, 2019	10.65	10.70	10.65	10.70
229	AMEX	BDRY	Wed, Feb 20, 2019	10.73	11.10	10.73	10.89
228	AMEX	BDRY	Tue, Feb 19, 2019	10.98	11.09	10.98	10.99
227	AMEX	BDRY	Fri, Feb 15, 2019	11.01	11.20	10.79	11.19
226	AMEX	BDRY	Thu, Feb 14, 2019	11.24	11.24	11.08	11.08
225	AMEX	BDRY	Wed, Feb 13, 2019	11.74	11.75	11.64	11.64
224	AMEX	BDRY	Tue, Feb 12, 2019	11.59	11.67	11.58	11.67
223	AMEX	BDRY	Mon, Feb 11, 2019	11.40	11.40	11.18	11.40
222	AMEX	BDRY	Fri, Feb 8, 2019	11.02	11.02	11.02	11.02
221	AMEX	BDRY	Thu, Feb 7, 2019	11.22	11.22	10.76	10.87
220	AMEX	BDRY	Wed, Feb 6, 2019	11.89	11.89	11.75	11.75
219	AMEX	BDRY	Tue, Feb 5, 2019	12.63	12.63	12.20	12.38
218	AMEX	BDRY	Mon, Feb 4, 2019	12.58	12.58	12.52	12.52
217	AMEX	BDRY	Fri, Feb 1, 2019	12.86	12.86	12.86	12.86
216	AMEX	BDRY	Thu, Jan 31, 2019	12.25	12.25	12.18	12.18
215	AMEX	BDRY	Wed, Jan 30, 2019	11.90	12.25	11.68	12.22
214	AMEX	BDRY	Tue, Jan 29, 2019	13.75	13.75	12.56	12.56
213	AMEX	BDRY	Mon, Jan 28, 2019	13.17	13.44	13.00	13.44
212	AMEX	BDRY	Fri, Jan 25, 2019	15.20	15.20	15.10	15.10
211	AMEX	BDRY	Thu, Jan 24, 2019	15.27	15.27	15.27	15.27
210	AMEX	BDRY	Wed, Jan 23, 2019	15.76	15.76	15.76	15.76
209	AMEX	BDRY	Tue, Jan 22, 2019	15.68	15.68	15.61	15.61
208	AMEX	BDRY	Fri, Jan 18, 2019	17.06	17.27	17.06	17.27
207	AMEX	BDRY	Thu, Jan 17, 2019	17.06	17.06	17.06	17.06
206	AMEX	BDRY	Wed, Jan 16, 2019	16.81	16.81	16.67	16.67
205	AMEX	BDRY	Tue, Jan 15, 2019	16.87	16.87	16.87	16.87
204	AMEX	BDRY	Mon, Jan 14, 2019	17.14	17.14	17.14	17.14
203	AMEX	BDRY	Fri, Jan 11, 2019	17.29	17.29	17.29	17.11
202	AMEX	BDRY	Thu, Jan 10, 2019	17.26	17.26	17.11	17.11
201	AMEX	BDRY	Wed, Jan 9, 2019	17.89	17.89	17.89	17.89
200	AMEX	BDRY	Tue, Jan 8, 2019	17.89	17.89	17.89	17.89
199	AMEX	BDRY	Mon, Jan 7, 2019	17.89	17.89	17.89	17.89
198	AMEX	BDRY	Fri, Jan 4, 2019	18.09	18.09	17.92	17.92
197	AMEX	BDRY	Thu, Jan 3, 2019	17.90	17.90	17.90	17.90
196	AMEX	BDRY	Wed, Jan 2, 2019	18.46	18.49	18.46	18.49
195	AMEX	BDRY	Mon, Dec 31, 2018	18.38	18.38	18.38	18.17
194	AMEX	BDRY	Fri, Dec 28, 2018	17.98	18.17	17.98	18.17
193	AMEX	BDRY	Thu, Dec 27, 2018	17.65	17.89	17.65	17.89
192	AMEX	BDRY	Wed, Dec 26, 2018	17.42	17.42	17.42	17.42
191	AMEX	BDRY	Mon, Dec 24, 2018	17.66	17.89	17.66	17.89
190	AMEX	BDRY	Fri, Dec 21, 2018	17.51	17.51	17.51	17.39
189	AMEX	BDRY	Thu, Dec 20, 2018	17.39	17.39	17.39	17.39
188	AMEX	BDRY	Wed, Dec 19, 2018	17.92	17.92	17.92	17.92
187	AMEX	BDRY	Tue, Dec 18, 2018	18.57	18.57	18.57	18.57
186	AMEX	BDRY	Mon, Dec 17, 2018	18.50	18.62	18.50	18.62
185	AMEX	BDRY	Fri, Dec 14, 2018	18.81	18.81	18.81	18.81
184	AMEX	BDRY	Thu, Dec 13, 2018	18.34	18.34	17.97	18.21
183	AMEX	BDRY	Wed, Dec 12, 2018	17.81	18.15	17.81	18.15
182	AMEX	BDRY	Tue, Dec 11, 2018	17.84	18.05	17.84	18.05
181	AMEX	BDRY	Mon, Dec 10, 2018	18.31	18.31	18.31	18.31
180	AMEX	BDRY	Fri, Dec 7, 2018	0.00	0.00	0.00	18.54
179	AMEX	BDRY	Thu, Dec 6, 2018	0.00	0.00	0.00	18.54
178	AMEX	BDRY	Tue, Dec 4, 2018	18.25	18.54	18.07	18.54
177	AMEX	BDRY	Mon, Dec 3, 2018	17.65	17.65	17.65	17.65
176	AMEX	BDRY	Fri, Nov 30, 2018	16.40	16.40	16.40	16.40
175	AMEX	BDRY	Thu, Nov 29, 2018	16.39	16.39	16.39	16.39
174	AMEX	BDRY	Wed, Nov 28, 2018	17.32	17.32	17.05	17.06
173	AMEX	BDRY	Tue, Nov 27, 2018	18.15	18.52	18.15	18.52
172	AMEX	BDRY	Mon, Nov 26, 2018	17.98	17.98	17.98	17.98
171	AMEX	BDRY	Fri, Nov 23, 2018	16.75	16.75	16.75	16.75
170	AMEX	BDRY	Wed, Nov 21, 2018	15.35	15.55	15.35	15.55
169	AMEX	BDRY	Tue, Nov 20, 2018	15.04	15.04	15.04	15.04
168	AMEX	BDRY	Mon, Nov 19, 2018	15.81	15.90	15.76	15.90
167	AMEX	BDRY	Fri, Nov 16, 2018	15.89	15.89	15.89	15.89
166	AMEX	BDRY	Thu, Nov 15, 2018	16.05	16.05	16.02	16.02
165	AMEX	BDRY	Wed, Nov 14, 2018	14.73	14.73	14.45	14.66
164	AMEX	BDRY	Tue, Nov 13, 2018	0.00	0.00	0.00	16.63
163	AMEX	BDRY	Mon, Nov 12, 2018	17.01	17.10	16.63	16.63
162	AMEX	BDRY	Fri, Nov 9, 2018	16.01	16.07	16.01	16.07
161	AMEX	BDRY	Thu, Nov 8, 2018	17.15	17.15	17.10	17.10
160	AMEX	BDRY	Wed, Nov 7, 2018	17.10	17.36	16.84	17.36
159	AMEX	BDRY	Tue, Nov 6, 2018	18.29	18.29	18.01	18.01
158	AMEX	BDRY	Mon, Nov 5, 2018	18.97	18.97	18.83	18.83
157	AMEX	BDRY	Fri, Nov 2, 2018	0.00	0.00	0.00	21.38
156	AMEX	BDRY	Thu, Nov 1, 2018	0.00	0.00	0.00	21.38
155	AMEX	BDRY	Wed, Oct 31, 2018	0.00	0.00	0.00	21.38
154	AMEX	BDRY	Tue, Oct 30, 2018	0.00	0.00	0.00	21.38
153	AMEX	BDRY	Mon, Oct 29, 2018	0.00	0.00	0.00	21.38
152	AMEX	BDRY	Fri, Oct 26, 2018	0.00	0.00	0.00	21.38
151	AMEX	BDRY	Thu, Oct 25, 2018	0.00	0.00	0.00	21.38
150	AMEX	BDRY	Wed, Oct 24, 2018	21.38	21.38	21.38	21.38
149	AMEX	BDRY	Tue, Oct 23, 2018	0.00	0.00	0.00	22.37
148	AMEX	BDRY	Mon, Oct 22, 2018	22.37	22.37	22.37	22.37
147	AMEX	BDRY	Fri, Oct 19, 2018	22.18	22.21	22.18	22.21
146	AMEX	BDRY	Thu, Oct 18, 2018	0.00	0.00	0.00	22.26
145	AMEX	BDRY	Wed, Oct 17, 2018	22.26	22.26	22.26	22.26
144	AMEX	BDRY	Tue, Oct 16, 2018	0.00	0.00	0.00	22.65
143	AMEX	BDRY	Mon, Oct 15, 2018	22.65	22.65	22.65	22.65
142	AMEX	BDRY	Fri, Oct 12, 2018	23.20	23.20	22.95	23.15
141	AMEX	BDRY	Thu, Oct 11, 2018	22.41	22.41	22.41	22.41
140	AMEX	BDRY	Wed, Oct 10, 2018	0.00	0.00	0.00	21.33
139	AMEX	BDRY	Tue, Oct 9, 2018	21.36	21.36	21.33	21.33
138	AMEX	BDRY	Mon, Oct 8, 2018	0.00	0.00	0.00	21.83
137	AMEX	BDRY	Fri, Oct 5, 2018	21.83	21.83	21.83	21.83
136	AMEX	BDRY	Thu, Oct 4, 2018	0.00	0.00	0.00	22.94
135	AMEX	BDRY	Wed, Oct 3, 2018	0.00	0.00	0.00	22.94
134	AMEX	BDRY	Tue, Oct 2, 2018	0.00	0.00	0.00	22.94
133	AMEX	BDRY	Mon, Oct 1, 2018	0.00	0.00	0.00	22.94
132	AMEX	BDRY	Fri, Sep 28, 2018	22.94	22.94	22.94	22.94
131	AMEX	BDRY	Thu, Sep 27, 2018	0.00	0.00	0.00	22.88
130	AMEX	BDRY	Wed, Sep 26, 2018	22.63	22.88	22.62	22.88
129	AMEX	BDRY	Tue, Sep 25, 2018	22.46	22.54	22.46	22.54
128	AMEX	BDRY	Mon, Sep 24, 2018	22.95	22.95	22.95	22.95
127	AMEX	BDRY	Fri, Sep 21, 2018	22.73	22.73	22.73	22.73
126	AMEX	BDRY	Thu, Sep 20, 2018	22.16	22.16	22.04	22.14
125	AMEX	BDRY	Wed, Sep 19, 2018	22.54	22.54	22.28	22.28
124	AMEX	BDRY	Tue, Sep 18, 2018	0.00	0.00	0.00	22.70
123	AMEX	BDRY	Mon, Sep 17, 2018	0.00	0.00	0.00	22.70
122	AMEX	BDRY	Fri, Sep 14, 2018	22.70	22.70	22.70	22.70
121	AMEX	BDRY	Thu, Sep 13, 2018	23.06	23.06	23.05	23.05
120	AMEX	BDRY	Wed, Sep 12, 2018	22.64	22.83	22.64	22.80
119	AMEX	BDRY	Tue, Sep 11, 2018	23.42	23.42	23.42	23.42
118	AMEX	BDRY	Mon, Sep 10, 2018	0.00	0.00	0.00	24.56
117	AMEX	BDRY	Fri, Sep 7, 2018	0.00	0.00	0.00	24.56
116	AMEX	BDRY	Thu, Sep 6, 2018	0.00	0.00	0.00	24.56
115	AMEX	BDRY	Wed, Sep 5, 2018	0.00	0.00	0.00	24.56
114	AMEX	BDRY	Tue, Sep 4, 2018	24.56	24.56	24.56	24.56
113	AMEX	BDRY	Fri, Aug 31, 2018	0.00	0.00	0.00	25.44
112	AMEX	BDRY	Thu, Aug 30, 2018	0.00	0.00	0.00	25.44
111	AMEX	BDRY	Wed, Aug 29, 2018	0.00	0.00	0.00	25.44
110	AMEX	BDRY	Tue, Aug 28, 2018	0.00	0.00	0.00	25.44
109	AMEX	BDRY	Mon, Aug 27, 2018	0.00	0.00	0.00	25.44
108	AMEX	BDRY	Fri, Aug 24, 2018	25.44	25.44	25.44	25.44
107	AMEX	BDRY	Thu, Aug 23, 2018	25.37	25.45	25.37	25.45
106	AMEX	BDRY	Wed, Aug 22, 2018	25.60	25.60	25.57	25.57
105	AMEX	BDRY	Tue, Aug 21, 2018	25.58	25.60	25.58	25.58
104	AMEX	BDRY	Mon, Aug 20, 2018	25.47	25.47	25.47	25.47
103	AMEX	BDRY	Fri, Aug 17, 2018	0.00	0.00	0.00	25.24
102	AMEX	BDRY	Thu, Aug 16, 2018	0.00	0.00	0.00	25.24
101	AMEX	BDRY	Wed, Aug 15, 2018	25.24	25.24	25.24	25.24
100	AMEX	BDRY	Tue, Aug 14, 2018	25.11	25.20	25.11	25.20
99	AMEX	BDRY	Mon, Aug 13, 2018	25.37	25.37	25.37	25.37
98	AMEX	BDRY	Fri, Aug 10, 2018	24.83	24.83	24.83	24.83
97	AMEX	BDRY	Thu, Aug 9, 2018	0.00	0.00	0.00	24.80
96	AMEX	BDRY	Wed, Aug 8, 2018	0.00	0.00	0.00	24.80
95	AMEX	BDRY	Tue, Aug 7, 2018	0.00	0.00	0.00	24.80
94	AMEX	BDRY	Mon, Aug 6, 2018	24.82	24.82	24.80	24.80
93	AMEX	BDRY	Fri, Aug 3, 2018	25.26	25.26	25.26	25.26
92	AMEX	BDRY	Thu, Aug 2, 2018	24.85	24.85	24.85	24.85
91	AMEX	BDRY	Wed, Aug 1, 2018	24.70	24.92	24.67	24.67
90	AMEX	BDRY	Tue, Jul 31, 2018	0.00	0.00	0.00	24.60
89	AMEX	BDRY	Mon, Jul 30, 2018	24.60	24.60	24.60	24.60
88	AMEX	BDRY	Fri, Jul 27, 2018	24.30	24.30	24.30	24.30
87	AMEX	BDRY	Thu, Jul 26, 2018	24.50	24.50	24.50	24.50
86	AMEX	BDRY	Wed, Jul 25, 2018	24.64	24.64	24.64	24.64
85	AMEX	BDRY	Tue, Jul 24, 2018	24.81	24.81	24.54	24.54
84	AMEX	BDRY	Mon, Jul 23, 2018	24.29	24.72	24.29	24.59
83	AMEX	BDRY	Fri, Jul 20, 2018	24.10	24.10	24.10	24.10
82	AMEX	BDRY	Thu, Jul 19, 2018	23.01	23.01	23.01	23.01
81	AMEX	BDRY	Wed, Jul 18, 2018	23.01	23.01	23.01	23.01
80	AMEX	BDRY	Tue, Jul 17, 2018	0.00	0.00	0.00	23.47
79	AMEX	BDRY	Mon, Jul 16, 2018	0.00	0.00	0.00	23.47
78	AMEX	BDRY	Fri, Jul 13, 2018	0.00	0.00	0.00	23.47
77	AMEX	BDRY	Thu, Jul 12, 2018	23.00	23.47	23.00	23.47
76	AMEX	BDRY	Wed, Jul 11, 2018	0.00	0.00	0.00	22.23
75	AMEX	BDRY	Tue, Jul 10, 2018	22.30	22.30	22.20	22.23
74	AMEX	BDRY	Mon, Jul 9, 2018	22.02	22.02	22.02	22.02
73	AMEX	BDRY	Fri, Jul 6, 2018	22.64	22.67	22.59	22.67
72	AMEX	BDRY	Thu, Jul 5, 2018	22.25	22.25	22.25	22.25
71	AMEX	BDRY	Tue, Jul 3, 2018	22.00	22.00	22.00	22.00
70	AMEX	BDRY	Mon, Jul 2, 2018	22.03	22.04	21.84	21.84
69	AMEX	BDRY	Fri, Jun 29, 2018	22.04	22.04	22.00	22.04
68	AMEX	BDRY	Thu, Jun 28, 2018	21.43	21.58	21.43	21.58
67	AMEX	BDRY	Wed, Jun 27, 2018	21.04	21.04	21.04	21.04
66	AMEX	BDRY	Tue, Jun 26, 2018	0.00	0.00	0.00	21.40
65	AMEX	BDRY	Mon, Jun 25, 2018	0.00	0.00	0.00	21.40
64	AMEX	BDRY	Fri, Jun 22, 2018	21.40	21.40	21.40	21.40
63	AMEX	BDRY	Thu, Jun 21, 2018	21.40	21.40	21.40	21.40
62	AMEX	BDRY	Wed, Jun 20, 2018	20.70	20.79	20.70	20.79
61	AMEX	BDRY	Tue, Jun 19, 2018	21.35	21.35	21.30	21.30
60	AMEX	BDRY	Mon, Jun 18, 2018	0.00	0.00	0.00	22.25
59	AMEX	BDRY	Fri, Jun 15, 2018	22.25	22.25	22.25	22.25
58	AMEX	BDRY	Thu, Jun 14, 2018	22.53	22.53	22.53	22.53
57	AMEX	BDRY	Wed, Jun 13, 2018	22.48	22.48	22.07	22.25
56	AMEX	BDRY	Tue, Jun 12, 2018	22.19	22.19	22.19	22.19
55	AMEX	BDRY	Mon, Jun 11, 2018	0.00	0.00	0.00	21.97
54	AMEX	BDRY	Fri, Jun 8, 2018	0.00	0.00	0.00	21.97
53	AMEX	BDRY	Thu, Jun 7, 2018	22.01	22.01	21.92	21.97
52	AMEX	BDRY	Wed, Jun 6, 2018	22.50	22.50	22.00	22.00
51	AMEX	BDRY	Tue, Jun 5, 2018	21.50	22.13	21.50	22.13
50	AMEX	BDRY	Mon, Jun 4, 2018	21.25	21.25	21.25	21.25
49	AMEX	BDRY	Fri, Jun 1, 2018	20.75	21.00	20.75	21.00
48	AMEX	BDRY	Thu, May 31, 2018	19.46	20.50	19.46	20.24
47	AMEX	BDRY	Wed, May 30, 2018	19.50	19.50	19.50	19.50
46	AMEX	BDRY	Tue, May 29, 2018	19.25	19.25	18.73	18.73
45	AMEX	BDRY	Thu, May 24, 2018	19.50	19.50	19.50	19.50
44	AMEX	BDRY	Wed, May 23, 2018	20.50	20.50	20.00	20.00
43	AMEX	BDRY	Tue, May 22, 2018	21.25	21.25	21.00	21.00
42	AMEX	BDRY	Mon, May 21, 2018	22.50	22.50	22.50	22.50
41	AMEX	BDRY	Fri, May 18, 2018	0.00	0.00	0.00	21.00
40	AMEX	BDRY	Thu, May 17, 2018	0.00	0.00	0.00	21.00
39	AMEX	BDRY	Wed, May 16, 2018	21.00	21.00	21.00	21.00
38	AMEX	BDRY	Tue, May 15, 2018	21.40	21.40	21.40	21.40
37	AMEX	BDRY	Mon, May 14, 2018	23.25	23.25	23.00	23.01
36	AMEX	BDRY	Fri, May 11, 2018	23.25	24.00	23.25	23.75
35	AMEX	BDRY	Thu, May 10, 2018	22.75	22.75	22.75	22.75
34	AMEX	BDRY	Wed, May 9, 2018	22.25	23.52	22.25	23.25
33	AMEX	BDRY	Tue, May 8, 2018	22.75	23.50	22.74	23.50
32	AMEX	BDRY	Mon, May 7, 2018	0.00	0.00	0.00	23.00
31	AMEX	BDRY	Fri, May 4, 2018	23.25	23.25	23.00	23.00
30	AMEX	BDRY	Thu, May 3, 2018	22.25	22.25	22.25	22.25
29	AMEX	BDRY	Wed, May 2, 2018	22.30	22.53	22.25	22.50
28	AMEX	BDRY	Tue, May 1, 2018	21.75	22.00	21.75	21.76
27	AMEX	BDRY	Mon, Apr 30, 2018	21.50	21.50	21.50	21.50
26	AMEX	BDRY	Fri, Apr 27, 2018	21.50	21.75	21.50	21.75
25	AMEX	BDRY	Thu, Apr 26, 2018	22.00	22.00	22.00	22.00
24	AMEX	BDRY	Wed, Apr 25, 2018	22.75	22.75	22.75	22.75
23	AMEX	BDRY	Tue, Apr 24, 2018	22.75	22.92	22.75	22.79
22	AMEX	BDRY	Mon, Apr 23, 2018	22.70	22.70	22.70	22.70
21	AMEX	BDRY	Fri, Apr 20, 2018	22.32	22.50	22.28	22.50
20	AMEX	BDRY	Thu, Apr 19, 2018	21.50	21.82	21.50	21.81
19	AMEX	BDRY	Wed, Apr 18, 2018	22.45	22.50	22.25	22.27
18	AMEX	BDRY	Tue, Apr 17, 2018	21.25	21.40	21.25	21.40
17	AMEX	BDRY	Mon, Apr 16, 2018	20.50	20.50	20.25	20.25
16	AMEX	BDRY	Fri, Apr 13, 2018	21.99	21.99	21.51	21.58
15	AMEX	BDRY	Thu, Apr 12, 2018	21.00	22.58	21.00	22.25
14	AMEX	BDRY	Wed, Apr 11, 2018	20.75	20.75	20.45	20.45
13	AMEX	BDRY	Tue, Apr 10, 2018	21.50	21.50	21.50	21.50
12	AMEX	BDRY	Mon, Apr 9, 2018	21.80	21.80	21.46	21.46
11	AMEX	BDRY	Fri, Apr 6, 2018	20.03	20.45	20.03	20.45
10	AMEX	BDRY	Thu, Apr 5, 2018	20.25	20.44	20.20	20.25
9	AMEX	BDRY	Wed, Apr 4, 2018	20.50	20.50	19.00	19.25
8	AMEX	BDRY	Tue, Apr 3, 2018	22.00	22.00	21.25	21.25
7	AMEX	BDRY	Mon, Apr 2, 2018	24.46	24.46	22.95	23.00
6	AMEX	BDRY	Thu, Mar 29, 2018	22.90	22.90	22.78	22.78
5	AMEX	BDRY	Wed, Mar 28, 2018	23.90	23.90	23.10	23.38
4	AMEX	BDRY	Tue, Mar 27, 2018	24.65	24.65	23.46	24.08
3	AMEX	BDRY	Mon, Mar 26, 2018	24.35	24.85	24.35	24.84
2	AMEX	BDRY	Fri, Mar 23, 2018	25.52	25.52	24.10	24.10
1	AMEX	BDRY	Thu, Mar 22, 2018	25.40	25.72	25.36	25.51
#	Exchange	Symbol	Date	Open	High	Low	Close

Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF AMEX:BDRY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024