Bright Scholar Education Holdings Ltd NYSE:BEDU Historical Prices

Below are the 1734 trading days of historical prices for BEDU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1734	NYSE	BEDU	Fri, Apr 19, 2024	2.15	2.20	1.90	1.91
1733	NYSE	BEDU	Thu, Apr 18, 2024	1.84	1.88	1.84	1.88
1732	NYSE	BEDU	Wed, Apr 17, 2024	1.95	1.95	1.94	1.94
1731	NYSE	BEDU	Tue, Apr 16, 2024	1.81	1.94	1.81	1.94
1730	NYSE	BEDU	Mon, Apr 15, 2024	1.83	1.85	1.81	1.83
1729	NYSE	BEDU	Fri, Apr 12, 2024	1.89	1.89	1.84	1.84
1728	NYSE	BEDU	Thu, Apr 11, 2024	1.82	1.89	1.82	1.82
1727	NYSE	BEDU	Wed, Apr 10, 2024	1.82	1.82	1.82	1.82
1726	NYSE	BEDU	Tue, Apr 9, 2024	0.00	0.00	0.00	0.00
1725	NYSE	BEDU	Mon, Apr 8, 2024	1.84	1.91	1.83	1.91
1724	NYSE	BEDU	Fri, Apr 5, 2024	1.90	1.92	1.87	1.88
1723	NYSE	BEDU	Thu, Apr 4, 2024	1.95	1.95	1.92	1.92
1722	NYSE	BEDU	Wed, Apr 3, 2024	1.94	1.95	1.94	1.95
1721	NYSE	BEDU	Tue, Apr 2, 2024	1.91	1.91	1.90	1.90
1720	NYSE	BEDU	Mon, Apr 1, 2024	1.90	1.92	1.81	1.92
1719	NYSE	BEDU	Thu, Mar 28, 2024	1.98	1.98	1.90	1.98
1718	NYSE	BEDU	Wed, Mar 27, 2024	1.98	2.13	1.96	2.13
1717	NYSE	BEDU	Tue, Mar 26, 2024	2.17	2.17	1.99	2.02
1716	NYSE	BEDU	Mon, Mar 25, 2024	2.21	2.21	2.10	2.10
1715	NYSE	BEDU	Fri, Mar 22, 2024	2.02	2.16	2.00	2.16
1714	NYSE	BEDU	Thu, Mar 21, 2024	2.11	2.15	2.01	2.09
1713	NYSE	BEDU	Wed, Mar 20, 2024	2.17	2.17	2.08	2.10
1712	NYSE	BEDU	Tue, Mar 19, 2024	2.05	2.13	1.90	2.12
1711	NYSE	BEDU	Mon, Mar 18, 2024	2.28	2.28	2.12	2.12
1710	NYSE	BEDU	Fri, Mar 15, 2024	2.14	2.24	2.14	2.17
1709	NYSE	BEDU	Thu, Mar 14, 2024	2.20	2.21	2.11	2.16
1708	NYSE	BEDU	Wed, Mar 13, 2024	2.05	2.23	2.05	2.20
1707	NYSE	BEDU	Tue, Mar 12, 2024	2.02	2.19	2.02	2.19
1706	NYSE	BEDU	Mon, Mar 11, 2024	2.36	2.36	2.02	2.06
1705	NYSE	BEDU	Fri, Mar 8, 2024	2.18	2.19	1.99	2.04
1704	NYSE	BEDU	Thu, Mar 7, 2024	2.15	2.19	1.90	2.09
1703	NYSE	BEDU	Wed, Mar 6, 2024	2.20	2.25	2.11	2.20
1702	NYSE	BEDU	Tue, Mar 5, 2024	2.25	2.40	2.10	2.11
1701	NYSE	BEDU	Mon, Mar 4, 2024	2.46	2.66	2.28	2.34
1700	NYSE	BEDU	Fri, Mar 1, 2024	2.58	3.23	2.50	2.52
1699	NYSE	BEDU	Thu, Feb 29, 2024	2.05	2.55	2.05	2.50
1698	NYSE	BEDU	Wed, Feb 28, 2024	2.27	2.67	1.85	1.85
1697	NYSE	BEDU	Tue, Feb 27, 2024	2.00	2.21	2.00	2.17
1696	NYSE	BEDU	Mon, Feb 26, 2024	2.00	2.05	1.95	2.00
1695	NYSE	BEDU	Fri, Feb 23, 2024	1.88	2.05	1.88	1.95
1694	NYSE	BEDU	Thu, Feb 22, 2024	2.04	2.06	1.82	1.93
1693	NYSE	BEDU	Wed, Feb 21, 2024	1.85	1.98	1.84	1.91
1692	NYSE	BEDU	Tue, Feb 20, 2024	1.81	1.96	1.81	1.84
1691	NYSE	BEDU	Fri, Feb 16, 2024	1.64	1.71	1.64	1.69
1690	NYSE	BEDU	Thu, Feb 15, 2024	1.60	1.73	1.60	1.63
1689	NYSE	BEDU	Wed, Feb 14, 2024	1.69	1.84	1.47	1.55
1688	NYSE	BEDU	Mon, Feb 12, 2024	1.56	1.74	1.54	1.74
1687	NYSE	BEDU	Fri, Feb 9, 2024	1.71	1.79	1.60	1.63
1686	NYSE	BEDU	Thu, Feb 8, 2024	1.87	1.87	1.80	1.80
1685	NYSE	BEDU	Wed, Feb 7, 2024	2.00	2.00	1.85	1.91
1684	NYSE	BEDU	Tue, Feb 6, 2024	1.55	2.00	1.55	1.85
1683	NYSE	BEDU	Mon, Feb 5, 2024	1.36	1.51	1.36	1.51
1682	NYSE	BEDU	Fri, Feb 2, 2024	1.46	1.46	1.40	1.46
1681	NYSE	BEDU	Thu, Feb 1, 2024	1.46	1.46	1.41	1.46
1680	NYSE	BEDU	Wed, Jan 31, 2024	1.46	1.46	1.41	1.41
1679	NYSE	BEDU	Tue, Jan 30, 2024	1.46	1.46	1.40	1.40
1678	NYSE	BEDU	Mon, Jan 29, 2024	1.43	1.43	1.43	1.43
1677	NYSE	BEDU	Fri, Jan 26, 2024	1.42	1.42	1.42	1.42
1676	NYSE	BEDU	Thu, Jan 25, 2024	1.46	1.46	1.46	1.46
1675	NYSE	BEDU	Wed, Jan 24, 2024	1.41	1.44	1.41	1.44
1674	NYSE	BEDU	Tue, Jan 23, 2024	1.40	1.50	1.40	1.50
1673	NYSE	BEDU	Mon, Jan 22, 2024	1.51	1.51	1.50	1.50
1672	NYSE	BEDU	Fri, Jan 19, 2024	1.51	1.52	1.50	1.50
1671	NYSE	BEDU	Thu, Jan 18, 2024	1.55	1.55	1.55	1.55
1670	NYSE	BEDU	Wed, Jan 17, 2024	1.54	1.55	1.51	1.55
1669	NYSE	BEDU	Tue, Jan 16, 2024	1.51	1.55	1.51	1.55
1668	NYSE	BEDU	Fri, Jan 12, 2024	1.51	1.55	1.51	1.51
1667	NYSE	BEDU	Thu, Jan 11, 2024	1.49	1.51	1.49	1.51
1666	NYSE	BEDU	Wed, Jan 10, 2024	1.50	1.50	1.47	1.48
1665	NYSE	BEDU	Tue, Jan 9, 2024	1.46	1.50	1.46	1.50
1664	NYSE	BEDU	Mon, Jan 8, 2024	1.44	1.50	1.44	1.50
1663	NYSE	BEDU	Fri, Jan 5, 2024	1.35	1.37	1.33	1.37
1662	NYSE	BEDU	Thu, Jan 4, 2024	1.47	1.47	1.47	1.47
1661	NYSE	BEDU	Wed, Jan 3, 2024	1.46	1.50	1.46	1.50
1660	NYSE	BEDU	Tue, Jan 2, 2024	1.25	1.49	1.25	1.46
1659	NYSE	BEDU	Fri, Dec 29, 2023	1.25	1.29	1.25	1.25
1658	NYSE	BEDU	Thu, Dec 28, 2023	1.24	1.25	1.24	1.25
1657	NYSE	BEDU	Wed, Dec 27, 2023	1.24	1.25	1.24	1.24
1656	NYSE	BEDU	Fri, Dec 22, 2023	1.24	1.24	1.24	1.24
1655	NYSE	BEDU	Thu, Dec 21, 2023	1.23	1.26	1.23	1.25
1654	NYSE	BEDU	Wed, Dec 20, 2023	1.44	1.44	1.30	1.34
1653	NYSE	BEDU	Tue, Dec 19, 2023	1.42	1.50	1.31	1.34
1652	NYSE	BEDU	Mon, Dec 18, 2023	1.40	1.51	1.40	1.42
1651	NYSE	BEDU	Fri, Dec 15, 2023	1.47	1.47	1.45	1.46
1650	NYSE	BEDU	Thu, Dec 14, 2023	1.50	1.61	1.43	1.49
1649	NYSE	BEDU	Wed, Dec 13, 2023	1.24	1.58	1.24	1.50
1648	NYSE	BEDU	Tue, Dec 12, 2023	1.16	1.22	1.16	1.16
1647	NYSE	BEDU	Mon, Dec 11, 2023	1.13	1.17	1.13	1.17
1646	NYSE	BEDU	Fri, Dec 8, 2023	1.25	1.25	1.16	1.21
1645	NYSE	BEDU	Thu, Dec 7, 2023	1.15	1.15	1.14	1.14
1644	NYSE	BEDU	Wed, Dec 6, 2023	1.24	1.24	1.24	1.24
1643	NYSE	BEDU	Tue, Dec 5, 2023	1.14	1.21	1.13	1.14
1642	NYSE	BEDU	Fri, Dec 1, 2023	1.14	1.14	1.14	1.14
1641	NYSE	BEDU	Thu, Nov 30, 2023	1.13	1.13	1.13	1.13
1640	NYSE	BEDU	Wed, Nov 29, 2023	1.21	1.21	1.18	1.18
1639	NYSE	BEDU	Tue, Nov 28, 2023	1.16	1.24	1.15	1.22
1638	NYSE	BEDU	Mon, Nov 27, 2023	1.06	1.13	1.06	1.13
1637	NYSE	BEDU	Fri, Nov 24, 2023	1.11	1.19	1.10	1.10
1636	NYSE	BEDU	Wed, Nov 22, 2023	1.06	1.16	1.06	1.16
1635	NYSE	BEDU	Tue, Nov 21, 2023	1.06	1.07	1.06	1.06
1634	NYSE	BEDU	Mon, Nov 20, 2023	1.10	1.10	1.06	1.06
1633	NYSE	BEDU	Fri, Nov 17, 2023	1.10	1.10	1.05	1.05
1632	NYSE	BEDU	Thu, Nov 16, 2023	1.14	1.14	1.06	1.06
1631	NYSE	BEDU	Wed, Nov 15, 2023	1.16	1.16	1.06	1.06
1630	NYSE	BEDU	Tue, Nov 14, 2023	1.05	1.06	1.05	1.06
1629	NYSE	BEDU	Mon, Nov 13, 2023	1.08	1.08	1.06	1.06
1628	NYSE	BEDU	Fri, Nov 10, 2023	1.07	1.07	1.06	1.06
1627	NYSE	BEDU	Thu, Nov 9, 2023	1.06	1.08	1.03	1.07
1626	NYSE	BEDU	Wed, Nov 8, 2023	1.14	1.14	1.06	1.06
1625	NYSE	BEDU	Tue, Nov 7, 2023	1.06	1.06	1.06	1.06
1624	NYSE	BEDU	Mon, Nov 6, 2023	1.07	1.07	1.07	1.07
1623	NYSE	BEDU	Fri, Nov 3, 2023	1.19	1.19	1.13	1.18
1622	NYSE	BEDU	Thu, Nov 2, 2023	1.20	1.20	1.09	1.09
1621	NYSE	BEDU	Wed, Nov 1, 2023	1.08	1.09	1.08	1.09
1620	NYSE	BEDU	Tue, Oct 31, 2023	0.96	1.09	0.96	1.09
1619	NYSE	BEDU	Mon, Oct 30, 2023	1.06	1.12	1.05	1.06
1618	NYSE	BEDU	Fri, Oct 27, 2023	1.09	1.09	1.06	1.06
1617	NYSE	BEDU	Thu, Oct 26, 2023	1.17	1.17	1.10	1.10
1616	NYSE	BEDU	Wed, Oct 25, 2023	1.17	1.17	1.09	1.16
1615	NYSE	BEDU	Tue, Oct 24, 2023	1.09	1.09	1.09	1.09
1614	NYSE	BEDU	Mon, Oct 23, 2023	1.02	1.09	1.02	1.09
1613	NYSE	BEDU	Fri, Oct 20, 2023	1.11	1.11	1.06	1.06
1612	NYSE	BEDU	Thu, Oct 19, 2023	1.17	1.17	1.09	1.09
1611	NYSE	BEDU	Wed, Oct 18, 2023	1.11	1.12	1.11	1.12
1610	NYSE	BEDU	Tue, Oct 17, 2023	1.15	1.17	1.15	1.17
1609	NYSE	BEDU	Mon, Oct 16, 2023	1.19	1.19	1.12	1.17
1608	NYSE	BEDU	Fri, Oct 13, 2023	1.20	1.20	1.11	1.16
1607	NYSE	BEDU	Thu, Oct 12, 2023	1.14	1.19	1.12	1.17
1606	NYSE	BEDU	Wed, Oct 11, 2023	1.21	1.21	1.12	1.13
1605	NYSE	BEDU	Tue, Oct 10, 2023	1.19	1.19	1.19	1.19
1604	NYSE	BEDU	Mon, Oct 9, 2023	1.11	1.11	1.11	1.11
1603	NYSE	BEDU	Fri, Oct 6, 2023	1.14	1.14	1.13	1.13
1602	NYSE	BEDU	Thu, Oct 5, 2023	1.12	1.18	1.12	1.18
1601	NYSE	BEDU	Wed, Oct 4, 2023	1.22	1.22	1.15	1.18
1600	NYSE	BEDU	Tue, Oct 3, 2023	1.23	1.23	1.16	1.16
1599	NYSE	BEDU	Mon, Oct 2, 2023	1.20	1.23	1.20	1.22
1598	NYSE	BEDU	Fri, Sep 29, 2023	1.20	1.20	1.15	1.15
1597	NYSE	BEDU	Thu, Sep 28, 2023	1.20	1.20	1.10	1.10
1596	NYSE	BEDU	Wed, Sep 27, 2023	1.13	1.13	1.10	1.13
1595	NYSE	BEDU	Tue, Sep 26, 2023	1.05	1.13	1.05	1.13
1594	NYSE	BEDU	Mon, Sep 25, 2023	1.18	1.18	1.09	1.09
1593	NYSE	BEDU	Fri, Sep 22, 2023	1.21	1.21	1.12	1.16
1592	NYSE	BEDU	Thu, Sep 21, 2023	1.20	1.20	1.13	1.20
1591	NYSE	BEDU	Wed, Sep 20, 2023	1.23	1.23	1.10	1.10
1590	NYSE	BEDU	Tue, Sep 19, 2023	1.09	1.17	1.09	1.16
1589	NYSE	BEDU	Mon, Sep 18, 2023	1.07	1.19	1.07	1.19
1588	NYSE	BEDU	Fri, Sep 15, 2023	1.14	1.14	1.09	1.09
1587	NYSE	BEDU	Thu, Sep 14, 2023	1.15	1.15	1.08	1.08
1586	NYSE	BEDU	Wed, Sep 13, 2023	1.05	1.10	1.05	1.08
1585	NYSE	BEDU	Tue, Sep 12, 2023	1.00	1.08	1.00	1.06
1584	NYSE	BEDU	Mon, Sep 11, 2023	1.04	1.11	1.01	1.03
1583	NYSE	BEDU	Fri, Sep 8, 2023	1.10	1.10	1.01	1.01
1582	NYSE	BEDU	Thu, Sep 7, 2023	1.05	1.05	1.00	1.03
1581	NYSE	BEDU	Wed, Sep 6, 2023	0.99	1.08	0.99	1.05
1580	NYSE	BEDU	Tue, Sep 5, 2023	0.90	0.96	0.90	0.96
1579	NYSE	BEDU	Fri, Sep 1, 2023	0.94	0.96	0.94	0.96
1578	NYSE	BEDU	Thu, Aug 31, 2023	0.91	0.91	0.90	0.90
1577	NYSE	BEDU	Tue, Aug 29, 2023	1.02	1.02	0.91	0.91
1576	NYSE	BEDU	Fri, Aug 25, 2023	0.86	0.90	0.86	0.88
1575	NYSE	BEDU	Thu, Aug 24, 2023	0.87	0.92	0.85	0.90
1574	NYSE	BEDU	Wed, Aug 23, 2023	1.02	1.02	0.91	0.91
1573	NYSE	BEDU	Tue, Aug 22, 2023	1.08	1.08	1.01	1.01
1572	NYSE	BEDU	Mon, Aug 21, 2023	1.00	1.00	0.98	0.98
1571	NYSE	BEDU	Fri, Aug 18, 2023	1.10	1.10	1.01	1.01
1570	NYSE	BEDU	Thu, Aug 17, 2023	0.97	1.03	0.97	1.03
1569	NYSE	BEDU	Wed, Aug 16, 2023	0.97	0.98	0.93	0.93
1568	NYSE	BEDU	Tue, Aug 15, 2023	1.15	1.15	1.01	1.01
1567	NYSE	BEDU	Mon, Aug 14, 2023	0.99	1.05	0.95	1.00
1566	NYSE	BEDU	Fri, Aug 11, 2023	0.91	0.91	0.91	0.91
1565	NYSE	BEDU	Thu, Aug 10, 2023	0.86	0.91	0.86	0.91
1564	NYSE	BEDU	Wed, Aug 9, 2023	0.83	0.88	0.82	0.83
1563	NYSE	BEDU	Tue, Aug 8, 2023	0.94	0.94	0.81	0.84
1562	NYSE	BEDU	Mon, Aug 7, 2023	1.09	1.10	0.90	0.92
1561	NYSE	BEDU	Fri, Aug 4, 2023	1.09	1.16	1.09	1.10
1560	NYSE	BEDU	Thu, Aug 3, 2023	1.23	1.25	1.10	1.10
1559	NYSE	BEDU	Wed, Aug 2, 2023	1.10	1.12	1.09	1.12
1558	NYSE	BEDU	Tue, Aug 1, 2023	1.08	1.10	1.08	1.10
1557	NYSE	BEDU	Mon, Jul 31, 2023	1.08	1.17	1.08	1.10
1556	NYSE	BEDU	Fri, Jul 28, 2023	1.20	1.21	1.08	1.08
1555	NYSE	BEDU	Thu, Jul 27, 2023	1.19	1.24	1.09	1.10
1554	NYSE	BEDU	Wed, Jul 26, 2023	1.30	1.31	1.08	1.08
1553	NYSE	BEDU	Tue, Jul 25, 2023	1.32	1.39	1.30	1.30
1552	NYSE	BEDU	Mon, Jul 24, 2023	1.30	1.39	1.30	1.32
1551	NYSE	BEDU	Fri, Jul 21, 2023	1.30	1.36	1.30	1.30
1550	NYSE	BEDU	Thu, Jul 20, 2023	1.30	1.30	1.30	1.30
1549	NYSE	BEDU	Wed, Jul 19, 2023	1.33	1.38	1.30	1.30
1548	NYSE	BEDU	Tue, Jul 18, 2023	1.30	1.38	1.30	1.36
1547	NYSE	BEDU	Mon, Jul 17, 2023	1.31	1.36	1.31	1.36
1546	NYSE	BEDU	Fri, Jul 14, 2023	1.27	1.28	1.27	1.28
1545	NYSE	BEDU	Thu, Jul 13, 2023	1.29	1.31	1.27	1.29
1544	NYSE	BEDU	Wed, Jul 12, 2023	1.34	1.40	1.29	1.31
1543	NYSE	BEDU	Tue, Jul 11, 2023	1.25	1.39	1.24	1.38
1542	NYSE	BEDU	Mon, Jul 10, 2023	1.15	1.23	1.15	1.23
1541	NYSE	BEDU	Fri, Jul 7, 2023	1.15	1.18	1.15	1.17
1540	NYSE	BEDU	Thu, Jul 6, 2023	1.14	1.25	1.14	1.16
1539	NYSE	BEDU	Wed, Jul 5, 2023	1.17	1.20	1.14	1.14
1538	NYSE	BEDU	Mon, Jul 3, 2023	1.19	1.20	1.18	1.18
1537	NYSE	BEDU	Fri, Jun 30, 2023	1.17	1.24	1.13	1.13
1536	NYSE	BEDU	Thu, Jun 29, 2023	1.17	1.19	1.17	1.19
1535	NYSE	BEDU	Wed, Jun 28, 2023	1.20	1.25	1.18	1.18
1534	NYSE	BEDU	Tue, Jun 27, 2023	1.22	1.23	1.22	1.22
1533	NYSE	BEDU	Mon, Jun 26, 2023	1.35	1.38	1.21	1.21
1532	NYSE	BEDU	Fri, Jun 23, 2023	1.40	1.40	1.37	1.37
1531	NYSE	BEDU	Thu, Jun 22, 2023	1.59	1.60	1.41	1.42
1530	NYSE	BEDU	Wed, Jun 21, 2023	1.60	1.60	1.60	1.60
1529	NYSE	BEDU	Tue, Jun 20, 2023	1.64	1.64	1.61	1.63
1528	NYSE	BEDU	Fri, Jun 16, 2023	1.65	1.66	1.58	1.60
1527	NYSE	BEDU	Thu, Jun 15, 2023	1.63	1.70	1.63	1.63
1526	NYSE	BEDU	Wed, Jun 14, 2023	1.61	1.69	1.61	1.63
1525	NYSE	BEDU	Tue, Jun 13, 2023	1.66	1.82	1.61	1.62
1524	NYSE	BEDU	Mon, Jun 12, 2023	1.64	1.65	1.60	1.61
1523	NYSE	BEDU	Fri, Jun 9, 2023	1.64	1.81	1.62	1.67
1522	NYSE	BEDU	Thu, Jun 8, 2023	1.63	1.68	1.63	1.65
1521	NYSE	BEDU	Wed, Jun 7, 2023	1.80	1.80	1.63	1.63
1520	NYSE	BEDU	Tue, Jun 6, 2023	1.80	1.80	1.80	1.80
1519	NYSE	BEDU	Mon, Jun 5, 2023	1.83	1.83	1.75	1.62
1518	NYSE	BEDU	Fri, Jun 2, 2023	1.88	1.88	1.62	1.62
1517	NYSE	BEDU	Thu, Jun 1, 2023	1.69	1.76	1.65	1.73
1516	NYSE	BEDU	Wed, May 31, 2023	1.61	1.63	1.61	1.62
1515	NYSE	BEDU	Tue, May 30, 2023	1.62	1.62	1.62	1.62
1514	NYSE	BEDU	Fri, May 26, 2023	1.62	1.62	1.62	1.62
1513	NYSE	BEDU	Thu, May 25, 2023	1.63	1.63	1.62	1.62
1512	NYSE	BEDU	Wed, May 24, 2023	1.67	1.67	1.63	1.65
1511	NYSE	BEDU	Tue, May 23, 2023	1.70	1.72	1.64	1.64
1510	NYSE	BEDU	Mon, May 22, 2023	1.72	1.74	1.70	1.70
1509	NYSE	BEDU	Fri, May 19, 2023	1.74	1.75	1.72	1.72
1508	NYSE	BEDU	Thu, May 18, 2023	1.81	1.81	1.76	1.77
1507	NYSE	BEDU	Wed, May 17, 2023	1.76	1.76	1.76	1.76
1506	NYSE	BEDU	Tue, May 16, 2023	1.75	1.79	1.75	1.76
1505	NYSE	BEDU	Mon, May 15, 2023	1.77	1.81	1.75	1.75
1504	NYSE	BEDU	Thu, May 11, 2023	1.80	1.80	1.79	1.79
1503	NYSE	BEDU	Wed, May 10, 2023	1.80	1.80	1.80	1.80
1502	NYSE	BEDU	Tue, May 9, 2023	1.91	1.91	1.80	1.80
1501	NYSE	BEDU	Mon, May 8, 2023	2.03	2.03	1.74	1.81
1500	NYSE	BEDU	Fri, May 5, 2023	1.96	1.99	1.96	1.99
1499	NYSE	BEDU	Thu, May 4, 2023	1.98	2.02	1.95	1.95
1498	NYSE	BEDU	Wed, May 3, 2023	1.99	2.08	1.99	2.03
1497	NYSE	BEDU	Tue, May 2, 2023	2.02	2.11	1.95	1.95
1496	NYSE	BEDU	Mon, May 1, 2023	2.20	2.23	1.95	1.95
1495	NYSE	BEDU	Fri, Apr 28, 2023	2.22	2.26	2.20	2.20
1494	NYSE	BEDU	Thu, Apr 27, 2023	2.23	2.23	2.20	2.23
1493	NYSE	BEDU	Wed, Apr 26, 2023	2.25	2.28	2.23	2.23
1492	NYSE	BEDU	Tue, Apr 25, 2023	2.28	2.31	2.25	2.25
1491	NYSE	BEDU	Mon, Apr 24, 2023	2.28	2.34	2.28	2.29
1490	NYSE	BEDU	Fri, Apr 21, 2023	2.29	2.34	2.29	2.30
1489	NYSE	BEDU	Thu, Apr 20, 2023	2.31	2.33	2.30	2.31
1488	NYSE	BEDU	Wed, Apr 19, 2023	2.33	2.34	2.30	2.30
1487	NYSE	BEDU	Tue, Apr 18, 2023	2.30	2.48	2.30	2.37
1486	NYSE	BEDU	Mon, Apr 17, 2023	2.31	2.31	2.30	2.30
1485	NYSE	BEDU	Fri, Apr 14, 2023	2.35	2.40	2.31	2.33
1484	NYSE	BEDU	Thu, Apr 13, 2023	2.31	2.38	2.31	2.37
1483	NYSE	BEDU	Wed, Apr 12, 2023	2.34	2.38	2.30	2.38
1482	NYSE	BEDU	Tue, Apr 11, 2023	2.28	2.34	2.28	2.34
1481	NYSE	BEDU	Mon, Apr 10, 2023	2.28	2.29	2.28	2.29
1480	NYSE	BEDU	Thu, Apr 6, 2023	2.28	2.28	2.28	2.28
1479	NYSE	BEDU	Wed, Apr 5, 2023	2.28	2.30	2.28	2.28
1478	NYSE	BEDU	Tue, Apr 4, 2023	2.34	2.35	2.34	2.34
1477	NYSE	BEDU	Mon, Apr 3, 2023	2.40	2.43	2.40	2.40
1476	NYSE	BEDU	Fri, Mar 31, 2023	2.36	2.44	2.36	2.40
1475	NYSE	BEDU	Thu, Mar 30, 2023	2.41	2.43	2.38	2.38
1474	NYSE	BEDU	Wed, Mar 29, 2023	2.44	2.44	2.39	2.44
1473	NYSE	BEDU	Tue, Mar 28, 2023	2.49	2.50	2.39	2.44
1472	NYSE	BEDU	Mon, Mar 27, 2023	2.39	2.39	2.38	2.39
1471	NYSE	BEDU	Fri, Mar 24, 2023	2.41	2.43	2.39	2.40
1470	NYSE	BEDU	Thu, Mar 23, 2023	2.40	2.41	2.39	2.40
1469	NYSE	BEDU	Wed, Mar 22, 2023	2.41	2.46	2.39	2.42
1468	NYSE	BEDU	Tue, Mar 21, 2023	2.41	2.46	2.40	2.46
1467	NYSE	BEDU	Mon, Mar 20, 2023	2.38	2.42	2.38	2.42
1466	NYSE	BEDU	Fri, Mar 17, 2023	2.40	2.41	2.36	2.40
1465	NYSE	BEDU	Thu, Mar 16, 2023	2.40	2.47	2.40	2.45
1464	NYSE	BEDU	Wed, Mar 15, 2023	2.45	2.45	2.40	2.44
1463	NYSE	BEDU	Tue, Mar 14, 2023	2.46	2.49	2.42	2.42
1462	NYSE	BEDU	Mon, Mar 13, 2023	2.46	2.48	2.43	2.43
1461	NYSE	BEDU	Fri, Mar 10, 2023	2.47	2.50	2.47	2.50
1460	NYSE	BEDU	Thu, Mar 9, 2023	2.47	2.52	2.47	2.48
1459	NYSE	BEDU	Wed, Mar 8, 2023	2.48	2.56	2.48	2.50
1458	NYSE	BEDU	Tue, Mar 7, 2023	2.51	2.53	2.50	2.50
1457	NYSE	BEDU	Mon, Mar 6, 2023	2.60	2.60	2.52	2.52
1456	NYSE	BEDU	Fri, Mar 3, 2023	2.60	2.69	2.58	2.63
1455	NYSE	BEDU	Thu, Mar 2, 2023	2.64	2.73	2.60	2.60
1454	NYSE	BEDU	Wed, Mar 1, 2023	2.71	2.71	2.64	2.69
1453	NYSE	BEDU	Tue, Feb 28, 2023	2.69	2.69	2.69	2.69
1452	NYSE	BEDU	Mon, Feb 27, 2023	2.81	2.81	2.69	2.69
1451	NYSE	BEDU	Fri, Feb 24, 2023	2.88	2.88	2.80	2.82
1450	NYSE	BEDU	Thu, Feb 23, 2023	2.92	2.97	2.87	2.93
1449	NYSE	BEDU	Wed, Feb 22, 2023	2.97	3.00	2.91	2.91
1448	NYSE	BEDU	Tue, Feb 21, 2023	3.05	3.05	3.00	3.02
1447	NYSE	BEDU	Fri, Feb 17, 2023	3.04	3.08	3.01	3.08
1446	NYSE	BEDU	Thu, Feb 16, 2023	3.04	3.09	3.04	3.05
1445	NYSE	BEDU	Wed, Feb 15, 2023	3.10	3.14	3.10	3.14
1444	NYSE	BEDU	Tue, Feb 14, 2023	3.16	3.16	3.10	3.15
1443	NYSE	BEDU	Mon, Feb 13, 2023	3.14	3.14	3.13	3.13
1442	NYSE	BEDU	Fri, Feb 10, 2023	3.14	3.22	3.14	3.17
1441	NYSE	BEDU	Thu, Feb 9, 2023	3.16	3.20	3.14	3.15
1440	NYSE	BEDU	Wed, Feb 8, 2023	3.39	3.39	3.14	3.14
1439	NYSE	BEDU	Tue, Feb 7, 2023	3.30	3.34	3.25	3.28
1438	NYSE	BEDU	Mon, Feb 6, 2023	3.30	3.38	3.00	3.15
1437	NYSE	BEDU	Fri, Feb 3, 2023	2.81	3.44	2.81	3.40
1436	NYSE	BEDU	Thu, Feb 2, 2023	2.77	2.82	2.77	2.81
1435	NYSE	BEDU	Wed, Feb 1, 2023	2.60	2.86	2.60	2.77
1434	NYSE	BEDU	Tue, Jan 31, 2023	2.60	2.60	2.60	2.60
1433	NYSE	BEDU	Mon, Jan 30, 2023	2.63	2.63	2.63	2.63
1432	NYSE	BEDU	Fri, Jan 27, 2023	2.67	2.70	2.56	2.60
1431	NYSE	BEDU	Thu, Jan 26, 2023	2.70	2.70	2.60	2.65
1430	NYSE	BEDU	Wed, Jan 25, 2023	2.69	2.70	2.58	2.70
1429	NYSE	BEDU	Tue, Jan 24, 2023	2.56	2.70	2.56	2.60
1428	NYSE	BEDU	Mon, Jan 23, 2023	2.57	2.57	2.47	2.56
1427	NYSE	BEDU	Fri, Jan 20, 2023	2.56	2.56	2.46	2.56
1426	NYSE	BEDU	Thu, Jan 19, 2023	2.43	2.60	2.43	2.51
1425	NYSE	BEDU	Wed, Jan 18, 2023	2.55	2.55	2.42	2.51
1424	NYSE	BEDU	Tue, Jan 17, 2023	2.46	2.64	2.42	2.61
1423	NYSE	BEDU	Fri, Jan 13, 2023	2.42	2.50	2.41	2.42
1422	NYSE	BEDU	Thu, Jan 12, 2023	2.48	2.54	2.41	2.42
1421	NYSE	BEDU	Wed, Jan 11, 2023	2.61	2.61	2.61	2.61
1420	NYSE	BEDU	Mon, Jan 9, 2023	2.51	2.53	2.44	2.50
1419	NYSE	BEDU	Fri, Jan 6, 2023	2.37	2.46	2.37	2.44
1418	NYSE	BEDU	Wed, Jan 4, 2023	2.36	2.50	2.31	2.31
1417	NYSE	BEDU	Tue, Jan 3, 2023	2.39	2.46	2.36	2.36
1416	NYSE	BEDU	Fri, Dec 30, 2022	2.35	2.41	2.35	2.41
1415	NYSE	BEDU	Thu, Dec 29, 2022	2.37	2.43	2.30	2.37
1414	NYSE	BEDU	Wed, Dec 28, 2022	2.46	2.49	2.38	2.40
1413	NYSE	BEDU	Tue, Dec 27, 2022	2.53	2.53	2.46	2.49
1412	NYSE	BEDU	Fri, Dec 23, 2022	2.56	2.56	2.44	2.51
1411	NYSE	BEDU	Thu, Dec 22, 2022	2.46	2.46	2.40	2.40
1410	NYSE	BEDU	Wed, Dec 21, 2022	2.52	2.61	2.42	2.42
1409	NYSE	BEDU	Tue, Dec 20, 2022	2.51	2.60	2.51	2.51
1408	NYSE	BEDU	Mon, Dec 19, 2022	2.58	2.62	2.51	2.56
1407	NYSE	BEDU	Fri, Dec 16, 2022	2.65	2.65	2.50	2.63
1406	NYSE	BEDU	Thu, Dec 15, 2022	2.61	2.74	2.57	2.61
1405	NYSE	BEDU	Wed, Dec 14, 2022	2.61	2.68	2.60	2.67
1404	NYSE	BEDU	Tue, Dec 13, 2022	2.69	2.69	2.61	2.66
1403	NYSE	BEDU	Mon, Dec 12, 2022	2.66	2.69	2.65	2.65
1402	NYSE	BEDU	Fri, Dec 9, 2022	2.64	2.71	2.57	2.69
1401	NYSE	BEDU	Thu, Dec 8, 2022	2.65	2.70	2.65	2.65
1400	NYSE	BEDU	Wed, Dec 7, 2022	2.62	2.68	2.62	2.65
1399	NYSE	BEDU	Tue, Dec 6, 2022	2.57	2.76	2.57	2.68
1398	NYSE	BEDU	Mon, Dec 5, 2022	2.65	2.71	2.57	2.57
1397	NYSE	BEDU	Fri, Dec 2, 2022	2.57	2.74	2.57	2.63
1396	NYSE	BEDU	Thu, Dec 1, 2022	2.57	2.83	2.53	2.57
1395	NYSE	BEDU	Wed, Nov 30, 2022	2.66	2.79	2.52	2.56
1394	NYSE	BEDU	Tue, Nov 29, 2022	2.68	3.10	2.53	2.73
1393	NYSE	BEDU	Mon, Nov 28, 2022	2.58	2.80	2.53	2.70
1392	NYSE	BEDU	Fri, Nov 25, 2022	2.79	2.80	2.48	2.71
1391	NYSE	BEDU	Wed, Nov 23, 2022	2.80	2.80	2.69	2.79
1390	NYSE	BEDU	Tue, Nov 22, 2022	2.61	2.70	2.54	2.64
1389	NYSE	BEDU	Mon, Nov 21, 2022	2.65	2.70	2.60	2.63
1388	NYSE	BEDU	Fri, Nov 18, 2022	2.61	2.70	2.60	2.65
1387	NYSE	BEDU	Thu, Nov 17, 2022	2.67	2.74	2.60	2.60
1386	NYSE	BEDU	Wed, Nov 16, 2022	2.76	2.76	2.67	2.72
1385	NYSE	BEDU	Tue, Nov 15, 2022	2.71	2.84	2.71	2.84
1384	NYSE	BEDU	Mon, Nov 14, 2022	2.63	2.74	2.63	2.71
1383	NYSE	BEDU	Fri, Nov 11, 2022	2.62	2.70	2.60	2.70
1382	NYSE	BEDU	Thu, Nov 10, 2022	2.56	2.88	2.56	2.66
1381	NYSE	BEDU	Wed, Nov 9, 2022	2.52	2.55	2.51	2.55
1380	NYSE	BEDU	Tue, Nov 8, 2022	2.50	2.56	2.47	2.54
1379	NYSE	BEDU	Mon, Nov 7, 2022	2.42	2.58	2.42	2.54
1378	NYSE	BEDU	Fri, Nov 4, 2022	2.52	2.52	2.44	2.46
1377	NYSE	BEDU	Thu, Nov 3, 2022	2.45	2.58	2.41	2.41
1376	NYSE	BEDU	Wed, Nov 2, 2022	2.80	2.80	2.42	2.42
1375	NYSE	BEDU	Tue, Nov 1, 2022	2.77	2.78	2.70	2.78
1374	NYSE	BEDU	Mon, Oct 31, 2022	2.78	2.79	2.72	2.79
1373	NYSE	BEDU	Fri, Oct 28, 2022	2.71	2.85	2.71	2.85
1372	NYSE	BEDU	Thu, Oct 27, 2022	2.82	2.83	2.82	2.82
1371	NYSE	BEDU	Wed, Oct 26, 2022	2.85	2.85	2.82	2.82
1370	NYSE	BEDU	Tue, Oct 25, 2022	2.77	2.86	2.72	2.82
1369	NYSE	BEDU	Mon, Oct 24, 2022	2.80	2.81	2.79	2.80
1368	NYSE	BEDU	Fri, Oct 21, 2022	2.81	2.90	2.81	2.81
1367	NYSE	BEDU	Thu, Oct 20, 2022	2.89	2.89	2.81	2.81
1366	NYSE	BEDU	Wed, Oct 19, 2022	2.96	2.96	2.90	2.90
1365	NYSE	BEDU	Tue, Oct 18, 2022	3.01	3.01	2.92	2.92
1364	NYSE	BEDU	Mon, Oct 17, 2022	2.95	2.95	2.91	2.91
1363	NYSE	BEDU	Fri, Oct 14, 2022	2.92	2.92	2.92	2.92
1362	NYSE	BEDU	Thu, Oct 13, 2022	2.89	2.92	2.89	2.92
1361	NYSE	BEDU	Wed, Oct 12, 2022	2.98	2.98	2.88	2.92
1360	NYSE	BEDU	Tue, Oct 11, 2022	2.85	2.96	2.85	2.96
1359	NYSE	BEDU	Mon, Oct 10, 2022	2.82	2.97	2.82	2.90
1358	NYSE	BEDU	Fri, Oct 7, 2022	2.93	3.01	2.91	2.96
1357	NYSE	BEDU	Thu, Oct 6, 2022	2.99	3.00	2.99	3.00
1356	NYSE	BEDU	Wed, Oct 5, 2022	3.12	3.12	3.01	3.04
1355	NYSE	BEDU	Tue, Oct 4, 2022	3.05	3.09	2.98	2.98
1354	NYSE	BEDU	Mon, Oct 3, 2022	2.94	2.97	2.94	2.97
1353	NYSE	BEDU	Fri, Sep 30, 2022	2.93	2.99	2.93	2.95
1352	NYSE	BEDU	Thu, Sep 29, 2022	3.00	3.00	2.90	2.97
1351	NYSE	BEDU	Wed, Sep 28, 2022	2.97	3.01	2.95	3.01
1350	NYSE	BEDU	Tue, Sep 27, 2022	3.00	3.02	2.98	3.02
1349	NYSE	BEDU	Mon, Sep 26, 2022	3.15	3.15	2.86	2.95
1348	NYSE	BEDU	Fri, Sep 23, 2022	3.09	3.19	3.09	3.19
1347	NYSE	BEDU	Thu, Sep 22, 2022	3.12	3.16	3.08	3.15
1346	NYSE	BEDU	Wed, Sep 21, 2022	3.08	3.34	3.08	3.15
1345	NYSE	BEDU	Tue, Sep 20, 2022	3.10	3.12	3.08	3.08
1344	NYSE	BEDU	Mon, Sep 19, 2022	3.10	3.17	3.10	3.11
1343	NYSE	BEDU	Fri, Sep 16, 2022	3.10	3.28	3.10	3.10
1342	NYSE	BEDU	Thu, Sep 15, 2022	3.24	3.24	3.12	3.14
1341	NYSE	BEDU	Wed, Sep 14, 2022	3.54	3.54	3.12	3.12
1340	NYSE	BEDU	Tue, Sep 13, 2022	3.19	3.55	3.19	3.50
1339	NYSE	BEDU	Mon, Sep 12, 2022	3.14	3.33	3.14	3.24
1338	NYSE	BEDU	Fri, Sep 9, 2022	3.14	3.15	3.14	3.14
1337	NYSE	BEDU	Thu, Sep 8, 2022	3.16	3.17	3.14	3.14
1336	NYSE	BEDU	Wed, Sep 7, 2022	3.16	3.18	3.16	3.18
1335	NYSE	BEDU	Tue, Sep 6, 2022	3.30	3.30	3.16	3.22
1334	NYSE	BEDU	Fri, Sep 2, 2022	3.20	3.23	3.20	3.23
1333	NYSE	BEDU	Thu, Sep 1, 2022	3.18	3.20	3.18	3.20
1332	NYSE	BEDU	Wed, Aug 31, 2022	3.16	3.25	3.16	3.22
1331	NYSE	BEDU	Tue, Aug 30, 2022	3.13	3.16	3.06	3.08
1330	NYSE	BEDU	Mon, Aug 29, 2022	3.12	3.13	3.10	3.11
1329	NYSE	BEDU	Fri, Aug 26, 2022	3.20	3.50	3.08	3.15
1328	NYSE	BEDU	Thu, Aug 25, 2022	3.19	3.29	3.13	3.29
1327	NYSE	BEDU	Wed, Aug 24, 2022	3.28	3.28	3.16	3.18
1326	NYSE	BEDU	Tue, Aug 23, 2022	3.29	3.30	3.13	3.21
1325	NYSE	BEDU	Mon, Aug 22, 2022	3.12	3.27	3.02	3.26
1324	NYSE	BEDU	Fri, Aug 19, 2022	3.11	3.31	3.04	3.21
1323	NYSE	BEDU	Thu, Aug 18, 2022	3.44	3.64	3.40	3.44
1322	NYSE	BEDU	Wed, Aug 17, 2022	3.44	3.72	3.44	3.44
1321	NYSE	BEDU	Tue, Aug 16, 2022	3.52	3.52	3.44	3.44
1320	NYSE	BEDU	Mon, Aug 15, 2022	3.48	3.64	3.44	3.56
1319	NYSE	BEDU	Fri, Aug 12, 2022	3.52	3.69	3.37	3.53
1318	NYSE	BEDU	Thu, Aug 11, 2022	3.52	3.68	3.36	3.64
1317	NYSE	BEDU	Wed, Aug 10, 2022	3.60	3.60	3.36	3.45
1316	NYSE	BEDU	Tue, Aug 9, 2022	3.63	3.66	3.44	3.58
1315	NYSE	BEDU	Mon, Aug 8, 2022	3.60	3.76	3.60	3.68
1314	NYSE	BEDU	Fri, Aug 5, 2022	3.20	3.82	3.20	3.48
1313	NYSE	BEDU	Thu, Aug 4, 2022	3.38	3.38	3.12	3.20
1312	NYSE	BEDU	Wed, Aug 3, 2022	3.35	3.35	3.20	3.32
1311	NYSE	BEDU	Tue, Aug 2, 2022	3.27	3.48	3.08	3.12
1310	NYSE	BEDU	Mon, Aug 1, 2022	3.51	3.52	3.16	3.26
1309	NYSE	BEDU	Fri, Jul 29, 2022	3.40	3.52	3.17	3.28
1308	NYSE	BEDU	Thu, Jul 28, 2022	3.92	4.08	3.43	3.43
1307	NYSE	BEDU	Wed, Jul 27, 2022	3.36	4.00	3.36	3.94
1306	NYSE	BEDU	Tue, Jul 26, 2022	3.60	3.68	3.36	3.45
1305	NYSE	BEDU	Mon, Jul 25, 2022	3.40	3.58	3.40	3.56
1304	NYSE	BEDU	Fri, Jul 22, 2022	4.00	4.00	3.40	3.44
1303	NYSE	BEDU	Thu, Jul 21, 2022	3.92	3.99	3.08	3.80
1302	NYSE	BEDU	Wed, Jul 20, 2022	3.12	4.48	3.08	3.67
1301	NYSE	BEDU	Tue, Jul 19, 2022	3.00	3.16	3.00	3.14
1300	NYSE	BEDU	Mon, Jul 18, 2022	3.00	3.14	3.00	3.06
1299	NYSE	BEDU	Fri, Jul 15, 2022	3.12	3.12	2.88	3.00
1298	NYSE	BEDU	Thu, Jul 14, 2022	2.80	3.15	2.80	2.95
1297	NYSE	BEDU	Wed, Jul 13, 2022	2.80	3.16	2.80	2.95
1296	NYSE	BEDU	Tue, Jul 12, 2022	2.92	3.00	2.80	2.80
1295	NYSE	BEDU	Mon, Jul 11, 2022	2.92	3.02	2.92	2.92
1294	NYSE	BEDU	Fri, Jul 8, 2022	2.92	2.96	2.92	2.93
1293	NYSE	BEDU	Thu, Jul 7, 2022	2.92	3.00	2.92	2.94
1292	NYSE	BEDU	Wed, Jul 6, 2022	2.95	3.07	2.92	2.92
1291	NYSE	BEDU	Tue, Jul 5, 2022	3.32	3.32	2.92	2.99
1290	NYSE	BEDU	Fri, Jul 1, 2022	3.07	3.19	2.94	2.94
1289	NYSE	BEDU	Thu, Jun 30, 2022	2.92	3.06	2.92	2.92
1288	NYSE	BEDU	Wed, Jun 29, 2022	3.00	3.00	2.92	2.92
1287	NYSE	BEDU	Tue, Jun 28, 2022	3.00	3.02	3.00	3.00
1286	NYSE	BEDU	Mon, Jun 27, 2022	3.00	3.06	3.00	3.00
1285	NYSE	BEDU	Fri, Jun 24, 2022	3.04	3.04	3.00	3.00
1284	NYSE	BEDU	Thu, Jun 23, 2022	3.20	3.20	3.00	3.04
1283	NYSE	BEDU	Wed, Jun 22, 2022	3.04	3.12	3.00	3.04
1282	NYSE	BEDU	Tue, Jun 21, 2022	3.16	3.20	3.00	3.01
1281	NYSE	BEDU	Fri, Jun 17, 2022	3.00	3.15	3.00	3.04
1280	NYSE	BEDU	Thu, Jun 16, 2022	3.08	3.08	3.00	3.00
1279	NYSE	BEDU	Wed, Jun 15, 2022	3.00	3.16	3.00	3.00
1278	NYSE	BEDU	Tue, Jun 14, 2022	3.08	3.10	3.00	3.00
1277	NYSE	BEDU	Mon, Jun 13, 2022	3.14	3.20	3.04	3.08
1276	NYSE	BEDU	Fri, Jun 10, 2022	3.04	3.21	3.04	3.20
1275	NYSE	BEDU	Thu, Jun 9, 2022	3.16	3.16	3.04	3.12
1274	NYSE	BEDU	Wed, Jun 8, 2022	3.00	3.16	3.00	3.11
1273	NYSE	BEDU	Tue, Jun 7, 2022	3.06	3.14	3.04	3.12
1272	NYSE	BEDU	Mon, Jun 6, 2022	3.20	3.20	3.04	3.10
1271	NYSE	BEDU	Fri, Jun 3, 2022	3.12	3.16	3.08	3.12
1270	NYSE	BEDU	Thu, Jun 2, 2022	3.16	3.18	3.08	3.10
1269	NYSE	BEDU	Wed, Jun 1, 2022	3.08	3.16	3.08	3.12
1268	NYSE	BEDU	Tue, May 31, 2022	3.24	3.24	3.08	3.13
1267	NYSE	BEDU	Fri, May 27, 2022	3.20	3.24	3.00	3.16
1266	NYSE	BEDU	Thu, May 26, 2022	3.04	3.23	3.00	3.16
1265	NYSE	BEDU	Wed, May 25, 2022	3.12	3.12	3.04	3.12
1264	NYSE	BEDU	Tue, May 24, 2022	3.12	3.16	3.00	3.16
1263	NYSE	BEDU	Mon, May 23, 2022	3.04	3.12	3.00	3.12
1262	NYSE	BEDU	Fri, May 20, 2022	3.11	3.11	2.96	3.04
1261	NYSE	BEDU	Thu, May 19, 2022	3.04	3.04	2.96	3.03
1260	NYSE	BEDU	Wed, May 18, 2022	2.96	3.04	2.92	3.00
1259	NYSE	BEDU	Tue, May 17, 2022	2.97	3.12	2.92	2.96
1258	NYSE	BEDU	Mon, May 16, 2022	3.00	3.00	2.81	2.94
1257	NYSE	BEDU	Fri, May 13, 2022	2.80	2.96	2.80	2.92
1256	NYSE	BEDU	Thu, May 12, 2022	2.64	2.88	2.64	2.80
1255	NYSE	BEDU	Wed, May 11, 2022	2.49	2.88	2.49	2.72
1254	NYSE	BEDU	Tue, May 10, 2022	2.64	2.78	2.52	2.60
1253	NYSE	BEDU	Mon, May 9, 2022	2.68	2.72	2.60	2.64
1252	NYSE	BEDU	Fri, May 6, 2022	2.76	2.79	2.60	2.61
1251	NYSE	BEDU	Thu, May 5, 2022	2.60	2.78	2.48	2.78
1250	NYSE	BEDU	Wed, May 4, 2022	2.72	2.72	2.44	2.53
1249	NYSE	BEDU	Tue, May 3, 2022	2.56	2.72	2.44	2.44
1248	NYSE	BEDU	Mon, May 2, 2022	2.64	2.70	2.40	2.60
1247	NYSE	BEDU	Fri, Apr 29, 2022	2.32	2.50	2.30	2.39
1246	NYSE	BEDU	Thu, Apr 28, 2022	2.44	2.44	2.28	2.30
1245	NYSE	BEDU	Wed, Apr 27, 2022	2.28	2.44	2.24	2.36
1244	NYSE	BEDU	Tue, Apr 26, 2022	2.44	2.68	2.33	2.40
1243	NYSE	BEDU	Mon, Apr 25, 2022	2.36	2.47	2.24	2.33
1242	NYSE	BEDU	Fri, Apr 22, 2022	2.39	2.50	2.28	2.32
1241	NYSE	BEDU	Thu, Apr 21, 2022	2.44	2.44	2.20	2.24
1240	NYSE	BEDU	Wed, Apr 20, 2022	2.40	2.72	2.34	2.34
1239	NYSE	BEDU	Tue, Apr 19, 2022	2.48	2.48	2.24	2.32
1238	NYSE	BEDU	Mon, Apr 18, 2022	2.20	2.45	2.20	2.44
1237	NYSE	BEDU	Thu, Apr 14, 2022	2.20	2.32	2.14	2.14
1236	NYSE	BEDU	Wed, Apr 13, 2022	2.19	2.24	2.15	2.24
1235	NYSE	BEDU	Tue, Apr 12, 2022	2.25	2.31	2.04	2.15
1234	NYSE	BEDU	Mon, Apr 11, 2022	2.32	2.32	2.24	2.27
1233	NYSE	BEDU	Fri, Apr 8, 2022	2.38	2.40	2.24	2.29
1232	NYSE	BEDU	Thu, Apr 7, 2022	2.44	2.44	2.32	2.36
1231	NYSE	BEDU	Wed, Apr 6, 2022	2.28	2.44	2.28	2.32
1230	NYSE	BEDU	Tue, Apr 5, 2022	2.48	2.48	2.37	2.37
1229	NYSE	BEDU	Mon, Apr 4, 2022	2.39	2.44	2.28	2.40
1228	NYSE	BEDU	Fri, Apr 1, 2022	2.47	2.51	2.28	2.28
1227	NYSE	BEDU	Thu, Mar 31, 2022	2.38	2.51	2.30	2.40
1226	NYSE	BEDU	Wed, Mar 30, 2022	2.56	2.56	2.32	2.35
1225	NYSE	BEDU	Tue, Mar 29, 2022	2.34	2.60	2.28	2.48
1224	NYSE	BEDU	Mon, Mar 28, 2022	2.39	2.44	2.30	2.30
1223	NYSE	BEDU	Fri, Mar 25, 2022	2.58	2.59	2.28	2.43
1222	NYSE	BEDU	Thu, Mar 24, 2022	2.56	2.66	2.44	2.52
1221	NYSE	BEDU	Wed, Mar 23, 2022	2.48	2.72	2.44	2.56
1220	NYSE	BEDU	Tue, Mar 22, 2022	2.52	2.64	2.48	2.48
1219	NYSE	BEDU	Mon, Mar 21, 2022	2.60	2.77	2.44	2.44
1218	NYSE	BEDU	Fri, Mar 18, 2022	3.48	3.78	2.28	2.52
1217	NYSE	BEDU	Thu, Mar 17, 2022	3.68	3.68	3.44	3.45
1216	NYSE	BEDU	Wed, Mar 16, 2022	3.60	3.84	3.52	3.56
1215	NYSE	BEDU	Tue, Mar 15, 2022	3.92	3.92	3.60	3.60
1214	NYSE	BEDU	Mon, Mar 14, 2022	3.99	4.00	3.92	3.98
1213	NYSE	BEDU	Fri, Mar 11, 2022	4.04	4.04	4.00	4.00
1212	NYSE	BEDU	Thu, Mar 10, 2022	4.08	4.08	4.00	4.04
1211	NYSE	BEDU	Wed, Mar 9, 2022	4.00	4.08	4.00	4.00
1210	NYSE	BEDU	Tue, Mar 8, 2022	4.08	4.08	4.00	4.00
1209	NYSE	BEDU	Mon, Mar 7, 2022	4.00	4.08	4.00	4.02
1208	NYSE	BEDU	Fri, Mar 4, 2022	4.12	4.12	4.00	4.00
1207	NYSE	BEDU	Thu, Mar 3, 2022	4.28	4.28	4.00	4.04
1206	NYSE	BEDU	Wed, Mar 2, 2022	4.28	4.31	4.20	4.22
1205	NYSE	BEDU	Tue, Mar 1, 2022	4.16	4.28	4.12	4.20
1204	NYSE	BEDU	Mon, Feb 28, 2022	4.16	4.24	4.16	4.24
1203	NYSE	BEDU	Fri, Feb 25, 2022	4.16	4.28	4.12	4.16
1202	NYSE	BEDU	Thu, Feb 24, 2022	4.12	4.24	4.12	4.16
1201	NYSE	BEDU	Wed, Feb 23, 2022	4.40	4.40	4.12	4.16
1200	NYSE	BEDU	Tue, Feb 22, 2022	4.32	4.33	4.20	4.20
1199	NYSE	BEDU	Fri, Feb 18, 2022	4.60	4.60	4.32	4.32
1198	NYSE	BEDU	Thu, Feb 17, 2022	4.60	4.60	4.44	4.56
1197	NYSE	BEDU	Wed, Feb 16, 2022	4.56	4.64	4.44	4.44
1196	NYSE	BEDU	Tue, Feb 15, 2022	4.24	4.68	4.24	4.44
1195	NYSE	BEDU	Mon, Feb 14, 2022	4.40	4.40	4.20	4.24
1194	NYSE	BEDU	Fri, Feb 11, 2022	4.12	4.80	4.12	4.42
1193	NYSE	BEDU	Thu, Feb 10, 2022	4.52	4.52	4.16	4.16
1192	NYSE	BEDU	Wed, Feb 9, 2022	3.80	4.12	3.80	4.00
1191	NYSE	BEDU	Tue, Feb 8, 2022	3.92	3.97	3.80	3.80
1190	NYSE	BEDU	Mon, Feb 7, 2022	4.00	4.20	3.87	3.96
1189	NYSE	BEDU	Fri, Feb 4, 2022	3.96	4.00	3.88	3.93
1188	NYSE	BEDU	Thu, Feb 3, 2022	3.76	4.00	3.76	3.96
1187	NYSE	BEDU	Wed, Feb 2, 2022	4.08	4.08	3.80	3.85
1186	NYSE	BEDU	Tue, Feb 1, 2022	3.78	4.08	3.78	3.92
1185	NYSE	BEDU	Mon, Jan 31, 2022	3.64	3.92	3.44	3.78
1184	NYSE	BEDU	Fri, Jan 28, 2022	3.96	3.96	3.28	3.46
1183	NYSE	BEDU	Thu, Jan 27, 2022	3.49	3.55	3.13	3.28
1182	NYSE	BEDU	Wed, Jan 26, 2022	3.64	3.96	3.37	3.76
1181	NYSE	BEDU	Tue, Jan 25, 2022	3.56	3.63	3.48	3.52
1180	NYSE	BEDU	Mon, Jan 24, 2022	3.60	3.60	3.33	3.48
1179	NYSE	BEDU	Fri, Jan 21, 2022	3.60	3.83	3.48	3.60
1178	NYSE	BEDU	Thu, Jan 20, 2022	3.68	3.96	3.41	3.63
1177	NYSE	BEDU	Wed, Jan 19, 2022	4.05	4.05	3.29	3.52
1176	NYSE	BEDU	Tue, Jan 18, 2022	4.16	4.16	3.92	4.06
1175	NYSE	BEDU	Fri, Jan 14, 2022	4.08	4.14	4.08	4.12
1174	NYSE	BEDU	Thu, Jan 13, 2022	4.16	4.32	4.12	4.20
1173	NYSE	BEDU	Wed, Jan 12, 2022	4.24	4.64	4.04	4.28
1172	NYSE	BEDU	Tue, Jan 11, 2022	4.08	4.16	4.00	4.12
1171	NYSE	BEDU	Mon, Jan 10, 2022	4.24	4.24	4.00	4.04
1170	NYSE	BEDU	Fri, Jan 7, 2022	4.12	4.20	4.04	4.08
1169	NYSE	BEDU	Thu, Jan 6, 2022	4.16	4.24	4.16	4.16
1168	NYSE	BEDU	Wed, Jan 5, 2022	4.20	4.60	4.12	4.28
1167	NYSE	BEDU	Tue, Jan 4, 2022	4.72	4.84	4.20	4.20
1166	NYSE	BEDU	Mon, Jan 3, 2022	4.88	4.88	4.48	4.76
1165	NYSE	BEDU	Fri, Dec 31, 2021	4.28	4.80	4.28	4.64
1164	NYSE	BEDU	Thu, Dec 30, 2021	4.96	4.96	4.40	4.72
1163	NYSE	BEDU	Wed, Dec 29, 2021	5.20	5.20	4.80	4.86
1162	NYSE	BEDU	Tue, Dec 28, 2021	5.24	5.68	4.84	5.08
1161	NYSE	BEDU	Mon, Dec 27, 2021	6.12	6.32	5.36	5.64
1160	NYSE	BEDU	Thu, Dec 23, 2021	6.88	6.88	6.40	6.52
1159	NYSE	BEDU	Wed, Dec 22, 2021	6.00	7.00	5.44	6.92
1158	NYSE	BEDU	Tue, Dec 21, 2021	6.52	6.90	6.24	6.44
1157	NYSE	BEDU	Mon, Dec 20, 2021	6.56	6.56	6.04	6.32
1156	NYSE	BEDU	Fri, Dec 17, 2021	6.76	7.04	6.08	6.68
1155	NYSE	BEDU	Thu, Dec 16, 2021	6.68	6.92	6.60	6.64
1154	NYSE	BEDU	Wed, Dec 15, 2021	6.92	7.12	6.60	6.72
1153	NYSE	BEDU	Tue, Dec 14, 2021	7.08	7.20	6.84	7.00
1152	NYSE	BEDU	Mon, Dec 13, 2021	7.12	7.20	6.92	7.06
1151	NYSE	BEDU	Fri, Dec 10, 2021	7.12	7.18	6.40	6.80
1150	NYSE	BEDU	Thu, Dec 9, 2021	6.76	7.32	6.76	7.20
1149	NYSE	BEDU	Wed, Dec 8, 2021	6.52	7.08	6.48	6.84
1148	NYSE	BEDU	Tue, Dec 7, 2021	6.40	6.72	6.12	6.68
1147	NYSE	BEDU	Mon, Dec 6, 2021	7.28	7.52	5.72	6.20
1146	NYSE	BEDU	Fri, Dec 3, 2021	7.54	7.56	6.84	7.36
1145	NYSE	BEDU	Thu, Dec 2, 2021	7.12	7.88	7.12	7.60
1144	NYSE	BEDU	Wed, Dec 1, 2021	7.36	7.90	6.80	7.12
1143	NYSE	BEDU	Tue, Nov 30, 2021	7.84	8.08	7.60	7.64
1142	NYSE	BEDU	Mon, Nov 29, 2021	7.28	8.00	7.20	7.84
1141	NYSE	BEDU	Fri, Nov 26, 2021	7.44	7.60	7.20	7.36
1140	NYSE	BEDU	Wed, Nov 24, 2021	7.68	7.68	7.44	7.56
1139	NYSE	BEDU	Tue, Nov 23, 2021	7.76	7.84	7.45	7.60
1138	NYSE	BEDU	Mon, Nov 22, 2021	8.24	8.24	7.24	7.68
1137	NYSE	BEDU	Fri, Nov 19, 2021	8.00	8.72	7.96	8.08
1136	NYSE	BEDU	Thu, Nov 18, 2021	7.88	8.79	7.08	8.04
1135	NYSE	BEDU	Wed, Nov 17, 2021	10.56	10.56	6.16	7.64
1134	NYSE	BEDU	Tue, Nov 16, 2021	10.76	11.08	10.40	10.68
1133	NYSE	BEDU	Mon, Nov 15, 2021	10.91	11.06	10.72	10.88
1132	NYSE	BEDU	Fri, Nov 12, 2021	10.84	11.20	10.84	10.88
1131	NYSE	BEDU	Thu, Nov 11, 2021	10.88	11.32	10.88	10.96
1130	NYSE	BEDU	Wed, Nov 10, 2021	10.96	11.34	10.92	11.16
1129	NYSE	BEDU	Tue, Nov 9, 2021	11.32	11.36	10.88	11.08
1128	NYSE	BEDU	Mon, Nov 8, 2021	11.44	11.44	11.20	11.32
1127	NYSE	BEDU	Fri, Nov 5, 2021	11.32	11.36	11.08	11.20
1126	NYSE	BEDU	Thu, Nov 4, 2021	11.32	11.36	10.88	11.32
1125	NYSE	BEDU	Wed, Nov 3, 2021	11.20	11.40	10.92	11.32
1124	NYSE	BEDU	Tue, Nov 2, 2021	11.24	11.32	10.80	11.16
1123	NYSE	BEDU	Mon, Nov 1, 2021	11.20	11.36	11.16	11.24
1122	NYSE	BEDU	Fri, Oct 29, 2021	11.03	11.12	10.88	11.08
1121	NYSE	BEDU	Thu, Oct 28, 2021	11.16	11.36	11.04	11.12
1120	NYSE	BEDU	Wed, Oct 27, 2021	11.28	11.54	11.12	11.16
1119	NYSE	BEDU	Tue, Oct 26, 2021	11.24	11.64	10.82	11.28
1118	NYSE	BEDU	Mon, Oct 25, 2021	11.60	11.64	10.80	11.48
1117	NYSE	BEDU	Fri, Oct 22, 2021	11.80	11.80	10.80	11.08
1116	NYSE	BEDU	Thu, Oct 21, 2021	11.38	11.93	11.08	11.16
1115	NYSE	BEDU	Wed, Oct 20, 2021	11.40	11.68	11.20	11.36
1114	NYSE	BEDU	Tue, Oct 19, 2021	11.64	12.08	11.40	11.52
1113	NYSE	BEDU	Mon, Oct 18, 2021	11.20	11.76	11.04	11.64
1112	NYSE	BEDU	Fri, Oct 15, 2021	11.03	11.72	11.03	11.20
1111	NYSE	BEDU	Thu, Oct 14, 2021	11.44	11.80	11.44	11.64
1110	NYSE	BEDU	Wed, Oct 13, 2021	11.64	12.16	11.24	11.64
1109	NYSE	BEDU	Tue, Oct 12, 2021	12.40	12.76	11.02	11.68
1108	NYSE	BEDU	Mon, Oct 11, 2021	11.24	12.36	11.24	12.20
1107	NYSE	BEDU	Fri, Oct 8, 2021	10.96	11.40	10.62	11.28
1106	NYSE	BEDU	Thu, Oct 7, 2021	11.16	11.68	11.04	11.16
1105	NYSE	BEDU	Wed, Oct 6, 2021	11.16	11.21	10.40	11.04
1104	NYSE	BEDU	Tue, Oct 5, 2021	11.08	11.48	11.08	11.28
1103	NYSE	BEDU	Mon, Oct 4, 2021	10.92	11.44	10.88	11.40
1102	NYSE	BEDU	Fri, Oct 1, 2021	11.36	11.92	10.92	11.16
1101	NYSE	BEDU	Thu, Sep 30, 2021	11.52	11.64	11.12	11.48
1100	NYSE	BEDU	Wed, Sep 29, 2021	10.96	11.92	10.84	11.52
1099	NYSE	BEDU	Tue, Sep 28, 2021	11.20	11.24	10.80	11.04
1098	NYSE	BEDU	Mon, Sep 27, 2021	11.36	11.56	11.01	11.16
1097	NYSE	BEDU	Fri, Sep 24, 2021	11.00	11.92	10.48	11.68
1096	NYSE	BEDU	Thu, Sep 23, 2021	11.12	11.48	10.36	11.00
1095	NYSE	BEDU	Wed, Sep 22, 2021	10.72	11.60	10.72	11.32
1094	NYSE	BEDU	Tue, Sep 21, 2021	10.64	10.92	10.64	10.84
1093	NYSE	BEDU	Mon, Sep 20, 2021	10.64	11.16	10.48	10.76
1092	NYSE	BEDU	Fri, Sep 17, 2021	12.00	12.00	10.40	10.40
1091	NYSE	BEDU	Thu, Sep 16, 2021	11.44	11.96	10.76	11.92
1090	NYSE	BEDU	Wed, Sep 15, 2021	11.20	11.40	10.64	11.12
1089	NYSE	BEDU	Tue, Sep 14, 2021	12.40	12.52	9.52	10.36
1088	NYSE	BEDU	Mon, Sep 13, 2021	12.04	12.64	12.00	12.16
1087	NYSE	BEDU	Fri, Sep 10, 2021	12.52	13.01	11.84	12.04
1086	NYSE	BEDU	Thu, Sep 9, 2021	13.60	14.00	12.48	12.80
1085	NYSE	BEDU	Wed, Sep 8, 2021	12.56	15.32	12.09	13.20
1084	NYSE	BEDU	Tue, Sep 7, 2021	13.60	13.60	11.52	11.52
1083	NYSE	BEDU	Fri, Sep 3, 2021	13.87	13.92	13.60	13.60
1082	NYSE	BEDU	Thu, Sep 2, 2021	13.64	13.92	13.64	13.84
1081	NYSE	BEDU	Wed, Sep 1, 2021	13.44	14.00	12.60	13.92
1080	NYSE	BEDU	Tue, Aug 31, 2021	13.56	13.92	13.32	13.44
1079	NYSE	BEDU	Mon, Aug 30, 2021	13.44	13.80	13.32	13.60
1078	NYSE	BEDU	Fri, Aug 27, 2021	14.00	14.00	13.28	13.60
1077	NYSE	BEDU	Thu, Aug 26, 2021	13.76	13.97	13.48	13.80
1076	NYSE	BEDU	Wed, Aug 25, 2021	13.64	13.84	13.60	13.72
1075	NYSE	BEDU	Tue, Aug 24, 2021	13.64	13.88	13.50	13.60
1074	NYSE	BEDU	Mon, Aug 23, 2021	13.04	13.44	13.00	13.16
1073	NYSE	BEDU	Fri, Aug 20, 2021	13.68	14.15	13.48	13.48
1072	NYSE	BEDU	Thu, Aug 19, 2021	13.72	14.08	13.34	13.92
1071	NYSE	BEDU	Wed, Aug 18, 2021	13.64	14.04	13.44	13.44
1070	NYSE	BEDU	Tue, Aug 17, 2021	13.96	14.00	13.56	13.92
1069	NYSE	BEDU	Mon, Aug 16, 2021	13.08	14.00	12.92	13.96
1068	NYSE	BEDU	Fri, Aug 13, 2021	13.04	13.52	12.96	12.96
1067	NYSE	BEDU	Thu, Aug 12, 2021	13.28	13.28	12.88	13.20
1066	NYSE	BEDU	Wed, Aug 11, 2021	13.31	13.60	12.83	12.84
1065	NYSE	BEDU	Tue, Aug 10, 2021	13.68	13.68	13.20	13.44
1064	NYSE	BEDU	Mon, Aug 9, 2021	13.36	14.26	13.12	13.92
1063	NYSE	BEDU	Fri, Aug 6, 2021	12.88	13.44	12.88	13.32
1062	NYSE	BEDU	Thu, Aug 5, 2021	13.12	13.36	12.72	13.20
1061	NYSE	BEDU	Wed, Aug 4, 2021	13.48	13.50	13.00	13.00
1060	NYSE	BEDU	Tue, Aug 3, 2021	13.24	13.32	13.08	13.16
1059	NYSE	BEDU	Mon, Aug 2, 2021	13.64	13.64	12.88	13.20
1058	NYSE	BEDU	Fri, Jul 30, 2021	13.72	14.72	13.60	13.68
1057	NYSE	BEDU	Thu, Jul 29, 2021	13.92	14.52	13.84	13.72
1056	NYSE	BEDU	Wed, Jul 28, 2021	13.80	14.44	13.78	13.92
1055	NYSE	BEDU	Tue, Jul 27, 2021	13.40	16.00	13.40	13.56
1054	NYSE	BEDU	Mon, Jul 26, 2021	14.28	14.48	12.80	13.44
1053	NYSE	BEDU	Fri, Jul 23, 2021	14.80	15.72	12.68	14.60
1052	NYSE	BEDU	Thu, Jul 22, 2021	16.80	16.80	16.20	16.36
1051	NYSE	BEDU	Wed, Jul 21, 2021	15.60	16.43	15.32	15.72
1050	NYSE	BEDU	Tue, Jul 20, 2021	16.48	16.48	15.60	15.60
1049	NYSE	BEDU	Mon, Jul 19, 2021	15.96	16.80	15.12	16.80
1048	NYSE	BEDU	Fri, Jul 16, 2021	15.80	15.96	15.32	15.88
1047	NYSE	BEDU	Thu, Jul 15, 2021	15.72	16.28	15.32	16.08
1046	NYSE	BEDU	Wed, Jul 14, 2021	15.92	16.16	15.56	15.56
1045	NYSE	BEDU	Tue, Jul 13, 2021	16.08	16.32	15.76	16.00
1044	NYSE	BEDU	Mon, Jul 12, 2021	15.80	16.00	15.28	16.00
1043	NYSE	BEDU	Fri, Jul 9, 2021	16.36	16.60	15.84	16.04
1042	NYSE	BEDU	Thu, Jul 8, 2021	16.16	16.16	15.72	16.16
1041	NYSE	BEDU	Wed, Jul 7, 2021	16.40	16.80	15.96	16.72
1040	NYSE	BEDU	Tue, Jul 6, 2021	16.84	17.08	16.00	16.72
1039	NYSE	BEDU	Fri, Jul 2, 2021	16.80	17.16	16.23	17.16
1038	NYSE	BEDU	Thu, Jul 1, 2021	17.16	17.16	16.56	16.92
1037	NYSE	BEDU	Wed, Jun 30, 2021	16.96	16.96	16.44	16.96
1036	NYSE	BEDU	Tue, Jun 29, 2021	17.52	17.52	16.40	16.64
1035	NYSE	BEDU	Mon, Jun 28, 2021	16.64	17.44	16.64	17.32
1034	NYSE	BEDU	Fri, Jun 25, 2021	17.24	17.68	16.80	16.80
1033	NYSE	BEDU	Thu, Jun 24, 2021	16.44	17.20	16.36	16.92
1032	NYSE	BEDU	Wed, Jun 23, 2021	15.84	17.20	15.84	16.44
1031	NYSE	BEDU	Tue, Jun 22, 2021	16.08	16.56	15.96	15.96
1030	NYSE	BEDU	Mon, Jun 21, 2021	16.56	16.88	16.28	16.28
1029	NYSE	BEDU	Fri, Jun 18, 2021	16.96	17.16	16.32	16.56
1028	NYSE	BEDU	Thu, Jun 17, 2021	16.12	16.88	16.12	16.88
1027	NYSE	BEDU	Wed, Jun 16, 2021	16.44	16.88	16.04	16.12
1026	NYSE	BEDU	Tue, Jun 15, 2021	16.64	17.12	16.40	17.12
1025	NYSE	BEDU	Mon, Jun 14, 2021	16.24	16.92	16.24	16.72
1024	NYSE	BEDU	Fri, Jun 11, 2021	16.12	16.32	16.12	16.24
1023	NYSE	BEDU	Thu, Jun 10, 2021	16.32	16.56	16.08	16.24
1022	NYSE	BEDU	Wed, Jun 9, 2021	16.56	16.68	16.20	16.68
1021	NYSE	BEDU	Tue, Jun 8, 2021	16.00	16.20	15.56	16.20
1020	NYSE	BEDU	Mon, Jun 7, 2021	16.64	16.64	15.88	16.00
1019	NYSE	BEDU	Fri, Jun 4, 2021	16.36	16.44	15.86	16.44
1018	NYSE	BEDU	Thu, Jun 3, 2021	16.12	16.76	16.12	16.44
1017	NYSE	BEDU	Wed, Jun 2, 2021	16.40	16.80	16.16	16.16
1016	NYSE	BEDU	Tue, Jun 1, 2021	16.56	16.64	16.20	16.56
1015	NYSE	BEDU	Fri, May 28, 2021	15.68	16.52	15.04	16.48
1014	NYSE	BEDU	Thu, May 27, 2021	15.36	15.56	15.12	15.56
1013	NYSE	BEDU	Wed, May 26, 2021	15.28	15.44	14.92	15.32
1012	NYSE	BEDU	Tue, May 25, 2021	15.44	15.64	15.04	15.08
1011	NYSE	BEDU	Mon, May 24, 2021	16.36	16.36	15.04	15.04
1010	NYSE	BEDU	Fri, May 21, 2021	16.00	16.44	15.80	16.00
1009	NYSE	BEDU	Thu, May 20, 2021	16.44	16.52	15.64	16.00
1008	NYSE	BEDU	Wed, May 19, 2021	16.44	16.60	15.72	16.44
1007	NYSE	BEDU	Tue, May 18, 2021	16.67	17.08	16.44	16.44
1006	NYSE	BEDU	Mon, May 17, 2021	16.88	17.08	16.52	16.52
1005	NYSE	BEDU	Fri, May 14, 2021	16.36	17.04	16.32	16.48
1004	NYSE	BEDU	Thu, May 13, 2021	16.28	16.89	16.28	16.40
1003	NYSE	BEDU	Wed, May 12, 2021	18.60	18.60	16.40	16.60
1002	NYSE	BEDU	Tue, May 11, 2021	20.88	20.88	18.48	19.04
1001	NYSE	BEDU	Mon, May 10, 2021	22.24	22.30	20.12	20.68
1000	NYSE	BEDU	Fri, May 7, 2021	22.96	22.96	22.20	22.40
999	NYSE	BEDU	Thu, May 6, 2021	22.48	23.12	22.35	23.12
998	NYSE	BEDU	Wed, May 5, 2021	22.64	22.60	22.44	22.60
997	NYSE	BEDU	Tue, May 4, 2021	22.84	22.88	22.40	22.88
996	NYSE	BEDU	Mon, May 3, 2021	22.80	23.08	22.68	23.08
995	NYSE	BEDU	Fri, Apr 30, 2021	23.08	23.16	22.48	23.16
994	NYSE	BEDU	Thu, Apr 29, 2021	23.36	23.36	22.92	23.20
993	NYSE	BEDU	Wed, Apr 28, 2021	22.64	23.68	22.52	23.68
992	NYSE	BEDU	Tue, Apr 27, 2021	22.56	22.88	22.40	22.80
991	NYSE	BEDU	Mon, Apr 26, 2021	23.00	23.09	22.60	22.72
990	NYSE	BEDU	Fri, Apr 23, 2021	23.16	23.16	22.68	22.96
989	NYSE	BEDU	Thu, Apr 22, 2021	22.96	23.16	22.24	22.92
988	NYSE	BEDU	Wed, Apr 21, 2021	23.08	23.20	22.68	23.20
987	NYSE	BEDU	Tue, Apr 20, 2021	23.52	23.52	22.63	23.08
986	NYSE	BEDU	Mon, Apr 19, 2021	23.12	23.56	23.08	23.40
985	NYSE	BEDU	Fri, Apr 16, 2021	22.80	23.40	22.80	23.00
984	NYSE	BEDU	Thu, Apr 15, 2021	22.96	23.44	22.68	22.96
983	NYSE	BEDU	Wed, Apr 14, 2021	23.16	23.16	22.48	22.84
982	NYSE	BEDU	Tue, Apr 13, 2021	22.96	23.44	22.84	22.88
981	NYSE	BEDU	Mon, Apr 12, 2021	22.92	23.60	22.84	23.16
980	NYSE	BEDU	Fri, Apr 9, 2021	23.12	23.44	22.80	23.12
979	NYSE	BEDU	Thu, Apr 8, 2021	23.64	23.84	23.04	23.36
978	NYSE	BEDU	Wed, Apr 7, 2021	23.56	24.40	23.56	23.76
977	NYSE	BEDU	Tue, Apr 6, 2021	23.32	23.88	23.32	23.80
976	NYSE	BEDU	Mon, Apr 5, 2021	24.32	24.36	23.24	23.56
975	NYSE	BEDU	Thu, Apr 1, 2021	23.13	23.96	23.12	23.92
974	NYSE	BEDU	Wed, Mar 31, 2021	23.88	23.88	23.00	23.20
973	NYSE	BEDU	Tue, Mar 30, 2021	22.72	23.64	22.20	23.56
972	NYSE	BEDU	Mon, Mar 29, 2021	23.08	23.36	22.52	22.60
971	NYSE	BEDU	Fri, Mar 26, 2021	23.36	24.66	22.84	22.84
970	NYSE	BEDU	Thu, Mar 25, 2021	24.32	24.40	23.60	23.72
969	NYSE	BEDU	Wed, Mar 24, 2021	25.28	25.30	24.28	24.52
968	NYSE	BEDU	Tue, Mar 23, 2021	25.52	25.56	24.84	25.48
967	NYSE	BEDU	Mon, Mar 22, 2021	25.52	25.52	25.32	25.32
966	NYSE	BEDU	Fri, Mar 19, 2021	25.56	25.68	24.92	25.28
965	NYSE	BEDU	Thu, Mar 18, 2021	25.48	25.76	24.76	25.44
964	NYSE	BEDU	Wed, Mar 17, 2021	25.68	25.80	25.40	25.72
963	NYSE	BEDU	Tue, Mar 16, 2021	25.60	25.68	25.48	25.68
962	NYSE	BEDU	Mon, Mar 15, 2021	25.56	25.76	25.44	25.60
961	NYSE	BEDU	Fri, Mar 12, 2021	25.36	25.80	25.36	25.72
960	NYSE	BEDU	Thu, Mar 11, 2021	25.37	25.80	25.14	25.56
959	NYSE	BEDU	Wed, Mar 10, 2021	25.52	25.60	25.08	25.28
958	NYSE	BEDU	Tue, Mar 9, 2021	25.60	25.80	25.28	25.60
957	NYSE	BEDU	Mon, Mar 8, 2021	25.56	25.72	25.04	25.12
956	NYSE	BEDU	Fri, Mar 5, 2021	25.36	25.72	24.72	25.56
955	NYSE	BEDU	Thu, Mar 4, 2021	25.84	26.12	24.52	25.40
954	NYSE	BEDU	Wed, Mar 3, 2021	26.24	26.40	25.92	25.92
953	NYSE	BEDU	Tue, Mar 2, 2021	26.20	26.39	25.84	26.20
952	NYSE	BEDU	Mon, Mar 1, 2021	26.00	26.40	25.66	25.80
951	NYSE	BEDU	Fri, Feb 26, 2021	26.36	26.44	25.56	26.04
950	NYSE	BEDU	Thu, Feb 25, 2021	26.00	26.04	25.00	25.76
949	NYSE	BEDU	Wed, Feb 24, 2021	25.12	26.40	25.12	26.08
948	NYSE	BEDU	Tue, Feb 23, 2021	25.52	25.86	24.80	25.28
947	NYSE	BEDU	Mon, Feb 22, 2021	26.00	26.08	25.28	26.08
946	NYSE	BEDU	Fri, Feb 19, 2021	26.00	26.00	25.72	25.72
945	NYSE	BEDU	Thu, Feb 18, 2021	26.32	26.32	25.60	25.60
944	NYSE	BEDU	Wed, Feb 17, 2021	26.44	26.44	25.83	26.36
943	NYSE	BEDU	Tue, Feb 16, 2021	25.60	26.36	25.60	26.16
942	NYSE	BEDU	Fri, Feb 12, 2021	25.32	25.56	24.96	25.52
941	NYSE	BEDU	Thu, Feb 11, 2021	25.68	25.68	24.84	25.36
940	NYSE	BEDU	Wed, Feb 10, 2021	25.88	25.88	25.44	25.56
939	NYSE	BEDU	Tue, Feb 9, 2021	25.40	25.94	25.36	25.68
938	NYSE	BEDU	Mon, Feb 8, 2021	25.44	25.60	25.20	25.52
937	NYSE	BEDU	Fri, Feb 5, 2021	26.56	26.56	25.08	25.44
936	NYSE	BEDU	Thu, Feb 4, 2021	24.28	25.00	24.04	24.44
935	NYSE	BEDU	Wed, Feb 3, 2021	24.44	25.11	24.36	24.40
934	NYSE	BEDU	Tue, Feb 2, 2021	24.08	24.42	23.92	24.16
933	NYSE	BEDU	Mon, Feb 1, 2021	24.08	24.76	23.20	23.92
932	NYSE	BEDU	Fri, Jan 29, 2021	23.60	24.64	23.44	24.16
931	NYSE	BEDU	Thu, Jan 28, 2021	24.44	24.44	23.76	23.76
930	NYSE	BEDU	Wed, Jan 27, 2021	24.32	25.12	23.92	24.20
929	NYSE	BEDU	Tue, Jan 26, 2021	25.72	25.72	24.32	24.56
928	NYSE	BEDU	Mon, Jan 25, 2021	24.56	25.60	24.36	24.80
927	NYSE	BEDU	Fri, Jan 22, 2021	25.20	25.68	24.48	24.72
926	NYSE	BEDU	Thu, Jan 21, 2021	25.80	26.56	24.88	25.32
925	NYSE	BEDU	Wed, Jan 20, 2021	24.56	26.40	23.88	24.88
924	NYSE	BEDU	Tue, Jan 19, 2021	23.64	24.12	23.34	24.12
923	NYSE	BEDU	Fri, Jan 15, 2021	23.16	23.76	23.04	23.32
922	NYSE	BEDU	Thu, Jan 14, 2021	23.00	23.72	22.64	22.64
921	NYSE	BEDU	Wed, Jan 13, 2021	22.72	22.96	22.52	22.64
920	NYSE	BEDU	Tue, Jan 12, 2021	23.60	23.72	22.88	23.08
919	NYSE	BEDU	Mon, Jan 11, 2021	23.40	23.68	23.08	23.68
918	NYSE	BEDU	Fri, Jan 8, 2021	23.00	23.80	22.76	23.40
917	NYSE	BEDU	Thu, Jan 7, 2021	23.08	23.28	22.96	23.00
916	NYSE	BEDU	Wed, Jan 6, 2021	23.28	23.64	23.12	23.36
915	NYSE	BEDU	Tue, Jan 5, 2021	23.12	23.80	22.96	23.12
914	NYSE	BEDU	Mon, Jan 4, 2021	23.36	23.84	22.72	23.36
913	NYSE	BEDU	Thu, Dec 31, 2020	23.36	23.52	22.88	23.04
912	NYSE	BEDU	Wed, Dec 30, 2020	23.60	23.92	23.36	23.36
911	NYSE	BEDU	Tue, Dec 29, 2020	23.60	23.88	23.24	23.60
910	NYSE	BEDU	Mon, Dec 28, 2020	23.32	24.00	23.27	23.84
909	NYSE	BEDU	Thu, Dec 24, 2020	23.48	24.00	22.70	23.36
908	NYSE	BEDU	Wed, Dec 23, 2020	24.04	24.32	23.60	23.60
907	NYSE	BEDU	Tue, Dec 22, 2020	24.48	24.48	23.56	24.00
906	NYSE	BEDU	Mon, Dec 21, 2020	24.12	24.48	24.08	24.48
905	NYSE	BEDU	Fri, Dec 18, 2020	24.32	25.04	24.04	24.60
904	NYSE	BEDU	Thu, Dec 17, 2020	24.64	25.04	24.04	24.04
903	NYSE	BEDU	Wed, Dec 16, 2020	24.32	24.68	24.24	24.32
902	NYSE	BEDU	Tue, Dec 15, 2020	24.80	24.80	24.12	24.40
901	NYSE	BEDU	Mon, Dec 14, 2020	25.00	25.36	24.32	24.32
900	NYSE	BEDU	Fri, Dec 11, 2020	24.56	25.00	24.52	25.00
899	NYSE	BEDU	Thu, Dec 10, 2020	24.36	24.96	24.16	24.48
898	NYSE	BEDU	Wed, Dec 9, 2020	24.00	24.76	24.00	24.36
897	NYSE	BEDU	Tue, Dec 8, 2020	24.84	25.04	24.00	24.00
896	NYSE	BEDU	Mon, Dec 7, 2020	24.52	24.80	24.52	24.78
895	NYSE	BEDU	Fri, Dec 4, 2020	24.44	24.76	24.28	24.44
894	NYSE	BEDU	Thu, Dec 3, 2020	24.40	24.60	23.64	24.60
893	NYSE	BEDU	Wed, Dec 2, 2020	25.60	25.60	24.04	24.40
892	NYSE	BEDU	Tue, Dec 1, 2020	26.12	26.12	25.08	25.40
891	NYSE	BEDU	Mon, Nov 30, 2020	26.52	26.52	25.68	25.84
890	NYSE	BEDU	Fri, Nov 27, 2020	26.64	26.64	26.16	26.52
889	NYSE	BEDU	Wed, Nov 25, 2020	26.72	26.72	25.68	26.32
888	NYSE	BEDU	Tue, Nov 24, 2020	26.16	26.39	25.52	26.00
887	NYSE	BEDU	Mon, Nov 23, 2020	26.00	26.24	25.48	26.24
886	NYSE	BEDU	Fri, Nov 20, 2020	26.24	26.52	25.80	25.88
885	NYSE	BEDU	Thu, Nov 19, 2020	26.60	26.60	25.48	26.00
884	NYSE	BEDU	Wed, Nov 18, 2020	25.92	27.20	25.20	26.48
883	NYSE	BEDU	Tue, Nov 17, 2020	25.44	26.00	25.16	25.76
882	NYSE	BEDU	Mon, Nov 16, 2020	25.64	26.22	25.04	26.16
881	NYSE	BEDU	Fri, Nov 13, 2020	24.96	25.64	24.96	25.62
880	NYSE	BEDU	Thu, Nov 12, 2020	26.40	27.42	24.96	24.96
879	NYSE	BEDU	Wed, Nov 11, 2020	26.00	27.31	26.00	26.00
878	NYSE	BEDU	Tue, Nov 10, 2020	25.60	26.00	25.44	25.84
877	NYSE	BEDU	Mon, Nov 9, 2020	25.44	25.94	25.44	25.84
876	NYSE	BEDU	Fri, Nov 6, 2020	25.00	25.45	24.86	24.88
875	NYSE	BEDU	Thu, Nov 5, 2020	25.36	25.36	24.92	25.12
874	NYSE	BEDU	Wed, Nov 4, 2020	25.32	25.40	25.04	25.08
873	NYSE	BEDU	Tue, Nov 3, 2020	25.04	25.72	24.84	25.72
872	NYSE	BEDU	Mon, Nov 2, 2020	24.68	25.64	24.68	25.00
871	NYSE	BEDU	Fri, Oct 30, 2020	25.64	25.64	24.52	24.68
870	NYSE	BEDU	Thu, Oct 29, 2020	25.32	25.44	25.20	25.32
869	NYSE	BEDU	Wed, Oct 28, 2020	25.36	25.36	24.40	25.32
868	NYSE	BEDU	Tue, Oct 27, 2020	26.12	26.12	25.32	25.56
867	NYSE	BEDU	Mon, Oct 26, 2020	25.36	25.48	25.08	25.24
866	NYSE	BEDU	Fri, Oct 23, 2020	25.76	26.04	25.20	25.92
865	NYSE	BEDU	Thu, Oct 22, 2020	25.80	26.24	25.44	25.56
864	NYSE	BEDU	Wed, Oct 21, 2020	26.20	26.42	25.32	25.60
863	NYSE	BEDU	Tue, Oct 20, 2020	25.72	26.24	25.60	26.12
862	NYSE	BEDU	Mon, Oct 19, 2020	26.00	26.33	25.65	25.88
861	NYSE	BEDU	Fri, Oct 16, 2020	26.20	26.56	25.84	26.16
860	NYSE	BEDU	Thu, Oct 15, 2020	25.92	26.56	25.60	25.84
859	NYSE	BEDU	Wed, Oct 14, 2020	26.76	27.12	25.88	26.20
858	NYSE	BEDU	Tue, Oct 13, 2020	25.80	26.38	25.48	26.04
857	NYSE	BEDU	Mon, Oct 12, 2020	25.80	26.50	25.44	25.80
856	NYSE	BEDU	Fri, Oct 9, 2020	25.72	26.51	25.24	25.96
855	NYSE	BEDU	Thu, Oct 8, 2020	24.80	26.36	24.80	26.10
854	NYSE	BEDU	Wed, Oct 7, 2020	26.08	26.80	24.12	24.12
853	NYSE	BEDU	Tue, Oct 6, 2020	26.68	26.68	26.04	26.04
852	NYSE	BEDU	Mon, Oct 5, 2020	26.72	26.84	26.28	26.28
851	NYSE	BEDU	Fri, Oct 2, 2020	26.19	26.72	25.72	26.32
850	NYSE	BEDU	Thu, Oct 1, 2020	25.48	26.56	25.32	26.37
849	NYSE	BEDU	Wed, Sep 30, 2020	27.12	27.64	24.72	25.56
848	NYSE	BEDU	Tue, Sep 29, 2020	27.24	28.04	27.00	27.08
847	NYSE	BEDU	Mon, Sep 28, 2020	27.48	27.84	27.32	27.56
846	NYSE	BEDU	Fri, Sep 25, 2020	26.80	28.20	26.60	27.16
845	NYSE	BEDU	Thu, Sep 24, 2020	28.16	28.26	26.76	27.32
844	NYSE	BEDU	Wed, Sep 23, 2020	27.72	29.04	27.40	28.60
843	NYSE	BEDU	Tue, Sep 22, 2020	26.24	28.00	26.04	28.00
842	NYSE	BEDU	Mon, Sep 21, 2020	26.32	26.52	26.04	26.44
841	NYSE	BEDU	Fri, Sep 18, 2020	26.84	26.98	26.40	26.40
840	NYSE	BEDU	Thu, Sep 17, 2020	27.24	27.24	26.56	27.00
839	NYSE	BEDU	Wed, Sep 16, 2020	26.56	27.68	26.54	27.68
838	NYSE	BEDU	Tue, Sep 15, 2020	26.94	27.04	26.40	26.40
837	NYSE	BEDU	Mon, Sep 14, 2020	26.48	26.94	26.42	26.60
836	NYSE	BEDU	Fri, Sep 11, 2020	26.20	26.58	26.20	26.28
835	NYSE	BEDU	Thu, Sep 10, 2020	26.60	27.08	26.00	26.00
834	NYSE	BEDU	Wed, Sep 9, 2020	26.48	26.92	26.40	26.64
833	NYSE	BEDU	Tue, Sep 8, 2020	25.92	26.92	25.92	26.52
832	NYSE	BEDU	Fri, Sep 4, 2020	26.20	26.88	26.04	26.20
831	NYSE	BEDU	Thu, Sep 3, 2020	27.20	27.30	26.40	26.40
830	NYSE	BEDU	Wed, Sep 2, 2020	28.80	28.80	27.24	27.30
829	NYSE	BEDU	Tue, Sep 1, 2020	31.12	31.68	30.16	30.28
828	NYSE	BEDU	Mon, Aug 31, 2020	30.52	31.04	30.32	31.04
827	NYSE	BEDU	Fri, Aug 28, 2020	29.80	31.24	29.48	30.76
826	NYSE	BEDU	Thu, Aug 27, 2020	29.96	30.69	29.52	29.72
825	NYSE	BEDU	Wed, Aug 26, 2020	31.08	31.24	29.91	30.36
824	NYSE	BEDU	Tue, Aug 25, 2020	31.00	31.40	30.24	30.84
823	NYSE	BEDU	Mon, Aug 24, 2020	31.44	31.44	30.68	31.04
822	NYSE	BEDU	Fri, Aug 21, 2020	30.08	31.60	30.05	31.12
821	NYSE	BEDU	Thu, Aug 20, 2020	30.32	30.52	30.12	30.28
820	NYSE	BEDU	Wed, Aug 19, 2020	31.52	31.52	30.67	30.68
819	NYSE	BEDU	Tue, Aug 18, 2020	29.84	31.76	29.84	31.36
818	NYSE	BEDU	Mon, Aug 17, 2020	30.68	30.88	29.84	29.84
817	NYSE	BEDU	Fri, Aug 14, 2020	31.48	31.48	29.96	30.52
816	NYSE	BEDU	Thu, Aug 13, 2020	30.12	31.28	30.12	31.28
815	NYSE	BEDU	Wed, Aug 12, 2020	30.00	30.88	30.00	30.20
814	NYSE	BEDU	Tue, Aug 11, 2020	28.79	31.08	28.79	30.20
813	NYSE	BEDU	Mon, Aug 10, 2020	30.36	30.66	28.32	28.60
812	NYSE	BEDU	Fri, Aug 7, 2020	30.00	30.92	29.82	30.52
811	NYSE	BEDU	Thu, Aug 6, 2020	30.64	31.00	29.80	30.00
810	NYSE	BEDU	Wed, Aug 5, 2020	30.18	30.88	29.84	30.60
809	NYSE	BEDU	Tue, Aug 4, 2020	29.60	30.28	29.60	29.92
808	NYSE	BEDU	Mon, Aug 3, 2020	28.72	29.88	28.28	29.60
807	NYSE	BEDU	Fri, Jul 31, 2020	29.04	29.52	28.72	28.72
806	NYSE	BEDU	Thu, Jul 30, 2020	29.72	30.30	29.20	29.20
805	NYSE	BEDU	Wed, Jul 29, 2020	29.72	30.80	29.60	29.80
804	NYSE	BEDU	Tue, Jul 28, 2020	30.12	30.72	29.28	29.42
803	NYSE	BEDU	Mon, Jul 27, 2020	31.00	31.00	30.08	30.48
802	NYSE	BEDU	Fri, Jul 24, 2020	31.44	31.44	30.04	30.48
801	NYSE	BEDU	Thu, Jul 23, 2020	33.44	33.62	29.96	31.16
800	NYSE	BEDU	Wed, Jul 22, 2020	34.80	34.80	33.48	34.00
799	NYSE	BEDU	Tue, Jul 21, 2020	32.92	35.12	32.92	34.80
798	NYSE	BEDU	Mon, Jul 20, 2020	32.64	33.20	32.24	32.88
797	NYSE	BEDU	Fri, Jul 17, 2020	33.28	33.51	32.20	32.36
796	NYSE	BEDU	Thu, Jul 16, 2020	33.32	33.96	33.20	33.48
795	NYSE	BEDU	Wed, Jul 15, 2020	33.20	33.96	33.12	33.72
794	NYSE	BEDU	Tue, Jul 14, 2020	32.76	33.16	32.04	32.80
793	NYSE	BEDU	Mon, Jul 13, 2020	33.04	33.60	32.88	33.04
792	NYSE	BEDU	Fri, Jul 10, 2020	32.96	33.24	32.48	32.80
791	NYSE	BEDU	Thu, Jul 9, 2020	32.92	33.16	31.96	32.64
790	NYSE	BEDU	Wed, Jul 8, 2020	33.48	33.48	32.28	32.84
789	NYSE	BEDU	Tue, Jul 7, 2020	32.85	34.00	31.92	34.00
788	NYSE	BEDU	Mon, Jul 6, 2020	32.48	33.64	32.32	32.68
787	NYSE	BEDU	Thu, Jul 2, 2020	32.52	32.64	31.52	31.52
786	NYSE	BEDU	Wed, Jul 1, 2020	31.92	32.47	31.64	31.96
785	NYSE	BEDU	Tue, Jun 30, 2020	31.56	31.88	31.10	31.44
784	NYSE	BEDU	Mon, Jun 29, 2020	31.04	31.76	30.82	31.28
783	NYSE	BEDU	Fri, Jun 26, 2020	30.92	31.36	30.62	31.04
782	NYSE	BEDU	Thu, Jun 25, 2020	31.20	31.68	30.92	31.08
781	NYSE	BEDU	Wed, Jun 24, 2020	32.84	32.84	31.04	31.20
780	NYSE	BEDU	Tue, Jun 23, 2020	33.68	33.72	32.48	32.64
779	NYSE	BEDU	Mon, Jun 22, 2020	32.28	34.44	32.28	34.44
778	NYSE	BEDU	Fri, Jun 19, 2020	31.72	32.44	31.72	32.28
777	NYSE	BEDU	Thu, Jun 18, 2020	31.60	32.08	31.43	31.72
776	NYSE	BEDU	Wed, Jun 17, 2020	31.40	32.39	31.12	31.60
775	NYSE	BEDU	Tue, Jun 16, 2020	32.00	32.28	30.88	31.40
774	NYSE	BEDU	Mon, Jun 15, 2020	31.00	31.80	30.24	31.36
773	NYSE	BEDU	Fri, Jun 12, 2020	32.28	32.28	30.00	31.22
772	NYSE	BEDU	Thu, Jun 11, 2020	30.84	31.40	30.44	30.68
771	NYSE	BEDU	Wed, Jun 10, 2020	33.84	33.88	32.02	32.28
770	NYSE	BEDU	Tue, Jun 9, 2020	34.36	34.36	32.16	33.92
769	NYSE	BEDU	Mon, Jun 8, 2020	30.88	35.12	30.76	34.36
768	NYSE	BEDU	Fri, Jun 5, 2020	29.92	31.80	29.92	31.28
767	NYSE	BEDU	Thu, Jun 4, 2020	30.28	30.80	29.80	29.88
766	NYSE	BEDU	Wed, Jun 3, 2020	29.24	30.90	29.24	30.40
765	NYSE	BEDU	Tue, Jun 2, 2020	29.92	30.12	29.52	29.84
764	NYSE	BEDU	Mon, Jun 1, 2020	29.24	30.68	29.24	30.00
763	NYSE	BEDU	Fri, May 29, 2020	28.50	29.24	27.60	29.24
762	NYSE	BEDU	Thu, May 28, 2020	30.64	30.76	28.84	29.08
761	NYSE	BEDU	Wed, May 27, 2020	30.00	30.64	29.96	30.28
760	NYSE	BEDU	Tue, May 26, 2020	28.56	29.84	27.77	29.72
759	NYSE	BEDU	Fri, May 22, 2020	27.64	28.24	26.24	27.48
758	NYSE	BEDU	Thu, May 21, 2020	28.12	28.50	27.72	28.28
757	NYSE	BEDU	Wed, May 20, 2020	27.68	28.56	27.68	28.20
756	NYSE	BEDU	Tue, May 19, 2020	27.68	28.44	27.48	27.96
755	NYSE	BEDU	Mon, May 18, 2020	27.92	28.44	26.88	27.44
754	NYSE	BEDU	Fri, May 15, 2020	27.96	27.96	26.92	27.08
753	NYSE	BEDU	Thu, May 14, 2020	26.52	27.72	26.52	27.52
752	NYSE	BEDU	Wed, May 13, 2020	26.60	27.84	26.22	27.40
751	NYSE	BEDU	Tue, May 12, 2020	28.04	28.16	26.40	26.40
750	NYSE	BEDU	Mon, May 11, 2020	28.00	28.52	27.08	28.48
749	NYSE	BEDU	Fri, May 8, 2020	25.44	27.72	25.44	27.72
748	NYSE	BEDU	Thu, May 7, 2020	24.80	25.44	24.80	25.44
747	NYSE	BEDU	Wed, May 6, 2020	25.04	25.60	24.80	24.84
746	NYSE	BEDU	Tue, May 5, 2020	25.28	25.54	25.04	25.16
745	NYSE	BEDU	Mon, May 4, 2020	26.24	26.24	24.44	24.60
744	NYSE	BEDU	Fri, May 1, 2020	26.60	26.92	25.08	25.40
743	NYSE	BEDU	Thu, Apr 30, 2020	27.48	27.52	26.80	27.00
742	NYSE	BEDU	Wed, Apr 29, 2020	26.72	27.08	26.22	26.68
741	NYSE	BEDU	Tue, Apr 28, 2020	25.72	26.40	25.64	25.80
740	NYSE	BEDU	Mon, Apr 27, 2020	25.54	26.00	25.00	25.52
739	NYSE	BEDU	Fri, Apr 24, 2020	25.28	25.36	24.28	24.28
738	NYSE	BEDU	Thu, Apr 23, 2020	25.52	26.36	24.68	24.68
737	NYSE	BEDU	Wed, Apr 22, 2020	25.36	25.60	24.44	24.44
736	NYSE	BEDU	Tue, Apr 21, 2020	26.28	26.28	24.60	24.88
735	NYSE	BEDU	Mon, Apr 20, 2020	25.52	26.00	25.12	25.76
734	NYSE	BEDU	Fri, Apr 17, 2020	26.32	26.92	25.48	26.00
733	NYSE	BEDU	Thu, Apr 16, 2020	26.08	27.24	25.28	25.40
732	NYSE	BEDU	Wed, Apr 15, 2020	26.40	27.20	26.36	26.56
731	NYSE	BEDU	Tue, Apr 14, 2020	27.08	27.56	27.08	27.44
730	NYSE	BEDU	Mon, Apr 13, 2020	27.56	27.56	26.84	26.88
729	NYSE	BEDU	Thu, Apr 9, 2020	26.80	27.64	26.60	27.40
728	NYSE	BEDU	Wed, Apr 8, 2020	26.40	27.28	26.00	26.96
727	NYSE	BEDU	Tue, Apr 7, 2020	27.40	27.56	26.04	26.24
726	NYSE	BEDU	Mon, Apr 6, 2020	26.88	27.12	26.28	26.92
725	NYSE	BEDU	Fri, Apr 3, 2020	26.22	27.12	25.88	26.04
724	NYSE	BEDU	Thu, Apr 2, 2020	25.88	27.36	25.76	26.28
723	NYSE	BEDU	Wed, Apr 1, 2020	26.64	26.64	25.71	26.40
722	NYSE	BEDU	Tue, Mar 31, 2020	26.00	27.04	26.00	26.92
721	NYSE	BEDU	Mon, Mar 30, 2020	25.32	26.76	25.32	25.92
720	NYSE	BEDU	Fri, Mar 27, 2020	26.00	26.00	25.04	25.52
719	NYSE	BEDU	Thu, Mar 26, 2020	25.64	26.68	25.58	26.00
718	NYSE	BEDU	Wed, Mar 25, 2020	24.36	26.64	24.36	25.56
717	NYSE	BEDU	Tue, Mar 24, 2020	22.84	25.04	22.84	24.72
716	NYSE	BEDU	Mon, Mar 23, 2020	22.36	23.60	22.04	22.84
715	NYSE	BEDU	Fri, Mar 20, 2020	23.16	24.36	22.28	22.28
714	NYSE	BEDU	Thu, Mar 19, 2020	24.60	24.68	22.44	22.72
713	NYSE	BEDU	Wed, Mar 18, 2020	25.04	25.24	22.80	24.84
712	NYSE	BEDU	Tue, Mar 17, 2020	25.24	26.24	25.24	25.64
711	NYSE	BEDU	Mon, Mar 16, 2020	25.80	26.68	24.88	25.12
710	NYSE	BEDU	Fri, Mar 13, 2020	27.72	27.96	26.44	27.96
709	NYSE	BEDU	Thu, Mar 12, 2020	30.04	30.04	26.64	26.64
708	NYSE	BEDU	Wed, Mar 11, 2020	31.40	31.84	30.80	31.44
707	NYSE	BEDU	Tue, Mar 10, 2020	32.40	32.40	31.44	31.76
706	NYSE	BEDU	Mon, Mar 9, 2020	32.28	32.36	31.00	31.84
705	NYSE	BEDU	Fri, Mar 6, 2020	32.96	33.36	32.84	33.12
704	NYSE	BEDU	Thu, Mar 5, 2020	33.32	33.80	32.84	33.52
703	NYSE	BEDU	Wed, Mar 4, 2020	33.20	33.80	32.80	33.80
702	NYSE	BEDU	Tue, Mar 3, 2020	33.36	33.40	32.45	32.96
701	NYSE	BEDU	Mon, Mar 2, 2020	32.48	33.32	32.40	33.28
700	NYSE	BEDU	Fri, Feb 28, 2020	33.20	33.60	32.12	32.48
699	NYSE	BEDU	Thu, Feb 27, 2020	34.24	34.24	33.60	33.60
698	NYSE	BEDU	Wed, Feb 26, 2020	33.88	35.12	33.88	34.28
697	NYSE	BEDU	Tue, Feb 25, 2020	35.20	35.44	33.88	33.92
696	NYSE	BEDU	Mon, Feb 24, 2020	35.84	35.95	34.92	35.08
695	NYSE	BEDU	Fri, Feb 21, 2020	35.64	36.36	35.52	35.84
694	NYSE	BEDU	Thu, Feb 20, 2020	35.80	36.56	35.80	35.88
693	NYSE	BEDU	Wed, Feb 19, 2020	35.72	36.54	35.72	35.80
692	NYSE	BEDU	Tue, Feb 18, 2020	35.52	36.20	35.52	35.92
691	NYSE	BEDU	Fri, Feb 14, 2020	36.00	36.76	35.40	35.40
690	NYSE	BEDU	Thu, Feb 13, 2020	35.48	36.76	35.36	36.24
689	NYSE	BEDU	Wed, Feb 12, 2020	36.32	37.20	35.40	35.44
688	NYSE	BEDU	Tue, Feb 11, 2020	36.24	36.40	36.00	36.40
687	NYSE	BEDU	Mon, Feb 10, 2020	36.32	36.92	36.12	36.20
686	NYSE	BEDU	Fri, Feb 7, 2020	36.36	37.20	35.84	36.76
685	NYSE	BEDU	Thu, Feb 6, 2020	36.40	36.72	35.60	36.32
684	NYSE	BEDU	Wed, Feb 5, 2020	35.32	36.28	35.12	36.28
683	NYSE	BEDU	Tue, Feb 4, 2020	34.84	35.76	34.52	34.88
682	NYSE	BEDU	Mon, Feb 3, 2020	34.60	35.00	34.24	35.00
681	NYSE	BEDU	Fri, Jan 31, 2020	34.72	34.76	34.04	34.32
680	NYSE	BEDU	Thu, Jan 30, 2020	35.00	35.60	34.80	34.96
679	NYSE	BEDU	Wed, Jan 29, 2020	36.00	36.00	35.28	35.40
678	NYSE	BEDU	Tue, Jan 28, 2020	35.44	36.26	35.04	35.68
677	NYSE	BEDU	Mon, Jan 27, 2020	36.00	36.28	35.72	35.92
676	NYSE	BEDU	Fri, Jan 24, 2020	36.00	37.00	35.16	36.56
675	NYSE	BEDU	Thu, Jan 23, 2020	35.52	35.96	34.92	35.96
674	NYSE	BEDU	Wed, Jan 22, 2020	36.96	37.88	35.60	35.80
673	NYSE	BEDU	Tue, Jan 21, 2020	38.20	38.80	36.40	37.00
672	NYSE	BEDU	Fri, Jan 17, 2020	38.60	39.00	36.96	38.00
671	NYSE	BEDU	Thu, Jan 16, 2020	37.36	38.40	36.92	37.92
670	NYSE	BEDU	Wed, Jan 15, 2020	36.80	37.32	36.76	36.88
669	NYSE	BEDU	Tue, Jan 14, 2020	36.96	37.04	36.24	36.76
668	NYSE	BEDU	Mon, Jan 13, 2020	35.44	37.20	35.44	37.20
667	NYSE	BEDU	Fri, Jan 10, 2020	37.20	37.20	35.44	35.44
666	NYSE	BEDU	Thu, Jan 9, 2020	36.56	36.92	36.40	36.44
665	NYSE	BEDU	Wed, Jan 8, 2020	34.52	37.16	34.52	36.80
664	NYSE	BEDU	Tue, Jan 7, 2020	33.60	34.92	33.60	34.80
663	NYSE	BEDU	Mon, Jan 6, 2020	34.24	34.24	33.68	33.68
662	NYSE	BEDU	Fri, Jan 3, 2020	34.80	35.68	33.96	34.32
661	NYSE	BEDU	Thu, Jan 2, 2020	35.92	35.92	34.40	34.52
660	NYSE	BEDU	Tue, Dec 31, 2019	35.28	35.60	34.80	35.32
659	NYSE	BEDU	Mon, Dec 30, 2019	36.24	36.24	34.72	35.32
658	NYSE	BEDU	Fri, Dec 27, 2019	36.80	36.80	35.84	35.88
657	NYSE	BEDU	Thu, Dec 26, 2019	36.92	36.92	36.12	36.44
656	NYSE	BEDU	Tue, Dec 24, 2019	36.44	36.76	36.32	36.32
655	NYSE	BEDU	Mon, Dec 23, 2019	37.20	37.20	36.20	36.28
654	NYSE	BEDU	Fri, Dec 20, 2019	37.24	37.24	36.20	37.20
653	NYSE	BEDU	Thu, Dec 19, 2019	36.96	37.24	36.28	37.24
652	NYSE	BEDU	Wed, Dec 18, 2019	37.36	37.36	36.68	37.24
651	NYSE	BEDU	Tue, Dec 17, 2019	37.08	38.00	36.48	37.44
650	NYSE	BEDU	Mon, Dec 16, 2019	37.60	37.96	37.28	37.32
649	NYSE	BEDU	Fri, Dec 13, 2019	37.44	38.20	36.84	38.00
648	NYSE	BEDU	Thu, Dec 12, 2019	37.44	38.36	36.56	38.00
647	NYSE	BEDU	Wed, Dec 11, 2019	36.72	38.56	36.52	38.48
646	NYSE	BEDU	Tue, Dec 10, 2019	35.87	36.72	35.68	36.72
645	NYSE	BEDU	Mon, Dec 9, 2019	35.60	36.24	35.60	35.88
644	NYSE	BEDU	Fri, Dec 6, 2019	36.88	37.16	35.84	35.84
643	NYSE	BEDU	Thu, Dec 5, 2019	37.20	37.20	36.28	36.32
642	NYSE	BEDU	Wed, Dec 4, 2019	36.92	37.60	36.80	37.60
641	NYSE	BEDU	Tue, Dec 3, 2019	37.40	37.40	36.32	36.80
640	NYSE	BEDU	Mon, Dec 2, 2019	37.56	38.28	36.44	37.60
639	NYSE	BEDU	Fri, Nov 29, 2019	37.96	37.96	37.20	37.92
638	NYSE	BEDU	Wed, Nov 27, 2019	38.16	38.60	37.36	37.40
637	NYSE	BEDU	Tue, Nov 26, 2019	38.40	38.66	37.68	38.24
636	NYSE	BEDU	Mon, Nov 25, 2019	37.76	38.84	36.68	38.64
635	NYSE	BEDU	Fri, Nov 22, 2019	36.64	38.00	36.04	38.00
634	NYSE	BEDU	Thu, Nov 21, 2019	36.48	36.66	35.80	36.64
633	NYSE	BEDU	Wed, Nov 20, 2019	36.92	37.08	35.92	36.40
632	NYSE	BEDU	Tue, Nov 19, 2019	36.00	37.52	35.52	37.20
631	NYSE	BEDU	Mon, Nov 18, 2019	36.76	36.76	35.64	35.64
630	NYSE	BEDU	Fri, Nov 15, 2019	34.72	37.04	34.72	36.56
629	NYSE	BEDU	Thu, Nov 14, 2019	35.44	36.08	34.72	34.80
628	NYSE	BEDU	Wed, Nov 13, 2019	35.64	36.10	35.20	35.36
627	NYSE	BEDU	Tue, Nov 12, 2019	36.08	36.20	35.28	36.20
626	NYSE	BEDU	Mon, Nov 11, 2019	35.80	36.98	35.20	36.48
625	NYSE	BEDU	Fri, Nov 8, 2019	36.50	36.50	35.60	35.84
624	NYSE	BEDU	Thu, Nov 7, 2019	37.12	37.12	36.20	36.32
623	NYSE	BEDU	Wed, Nov 6, 2019	36.12	36.96	35.92	36.52
622	NYSE	BEDU	Tue, Nov 5, 2019	36.76	37.20	36.12	36.12
621	NYSE	BEDU	Mon, Nov 4, 2019	36.36	36.82	36.08	36.40
620	NYSE	BEDU	Fri, Nov 1, 2019	37.24	37.24	36.04	36.04
619	NYSE	BEDU	Thu, Oct 31, 2019	36.92	37.40	36.00	36.60
618	NYSE	BEDU	Wed, Oct 30, 2019	36.60	37.40	36.40	37.40
617	NYSE	BEDU	Tue, Oct 29, 2019	37.04	37.88	36.50	36.52
616	NYSE	BEDU	Mon, Oct 28, 2019	37.60	37.72	36.44	36.44
615	NYSE	BEDU	Fri, Oct 25, 2019	37.68	37.68	36.68	37.08
614	NYSE	BEDU	Thu, Oct 24, 2019	38.40	38.40	37.04	38.00
613	NYSE	BEDU	Wed, Oct 23, 2019	36.48	37.96	36.48	37.96
612	NYSE	BEDU	Tue, Oct 22, 2019	38.36	38.36	35.92	35.92
611	NYSE	BEDU	Mon, Oct 21, 2019	37.44	38.40	37.44	38.00
610	NYSE	BEDU	Fri, Oct 18, 2019	37.80	38.92	37.46	37.64
609	NYSE	BEDU	Thu, Oct 17, 2019	38.84	39.60	37.80	37.80
608	NYSE	BEDU	Wed, Oct 16, 2019	37.08	39.56	37.08	39.56
607	NYSE	BEDU	Tue, Oct 15, 2019	38.08	38.64	37.16	37.52
606	NYSE	BEDU	Mon, Oct 14, 2019	37.64	38.02	37.20	37.64
605	NYSE	BEDU	Fri, Oct 11, 2019	37.20	38.40	36.60	37.04
604	NYSE	BEDU	Thu, Oct 10, 2019	36.88	37.88	36.46	37.36
603	NYSE	BEDU	Wed, Oct 9, 2019	37.60	38.16	36.72	37.12
602	NYSE	BEDU	Tue, Oct 8, 2019	38.00	38.08	36.96	36.96
601	NYSE	BEDU	Mon, Oct 7, 2019	38.72	38.80	37.80	38.28
600	NYSE	BEDU	Fri, Oct 4, 2019	37.76	39.40	37.36	39.32
599	NYSE	BEDU	Thu, Oct 3, 2019	38.12	39.36	37.92	38.20
598	NYSE	BEDU	Wed, Oct 2, 2019	39.08	39.08	36.80	37.88
597	NYSE	BEDU	Tue, Oct 1, 2019	39.60	39.74	38.20	38.68
596	NYSE	BEDU	Mon, Sep 30, 2019	37.56	39.08	37.24	38.68
595	NYSE	BEDU	Fri, Sep 27, 2019	39.80	40.42	37.80	37.80
594	NYSE	BEDU	Thu, Sep 26, 2019	39.80	40.84	38.84	39.48
593	NYSE	BEDU	Wed, Sep 25, 2019	38.32	40.16	38.30	40.08
592	NYSE	BEDU	Tue, Sep 24, 2019	38.80	39.56	37.92	38.16
591	NYSE	BEDU	Mon, Sep 23, 2019	38.64	39.76	37.72	38.52
590	NYSE	BEDU	Fri, Sep 20, 2019	39.08	40.36	38.20	38.20
589	NYSE	BEDU	Thu, Sep 19, 2019	38.12	39.16	37.64	38.84
588	NYSE	BEDU	Wed, Sep 18, 2019	38.44	39.76	37.16	38.08
587	NYSE	BEDU	Tue, Sep 17, 2019	38.24	38.24	37.12	37.20
586	NYSE	BEDU	Mon, Sep 16, 2019	38.20	38.72	37.76	38.56
585	NYSE	BEDU	Fri, Sep 13, 2019	37.92	38.52	37.24	37.84
584	NYSE	BEDU	Thu, Sep 12, 2019	37.12	38.00	36.56	37.28
583	NYSE	BEDU	Wed, Sep 11, 2019	38.80	38.80	36.56	37.20
582	NYSE	BEDU	Tue, Sep 10, 2019	38.12	39.16	37.16	38.64
581	NYSE	BEDU	Mon, Sep 9, 2019	37.32	39.96	37.24	38.40
580	NYSE	BEDU	Fri, Sep 6, 2019	35.48	37.96	35.40	36.96
579	NYSE	BEDU	Thu, Sep 5, 2019	35.20	35.52	34.80	35.20
578	NYSE	BEDU	Wed, Sep 4, 2019	34.48	35.36	34.36	34.88
577	NYSE	BEDU	Tue, Sep 3, 2019	35.00	35.42	33.60	33.68
576	NYSE	BEDU	Fri, Aug 30, 2019	36.56	36.80	35.68	35.68
575	NYSE	BEDU	Thu, Aug 29, 2019	36.08	37.16	35.54	36.60
574	NYSE	BEDU	Wed, Aug 28, 2019	37.04	37.18	35.60	35.60
573	NYSE	BEDU	Tue, Aug 27, 2019	36.00	37.32	35.60	37.32
572	NYSE	BEDU	Mon, Aug 26, 2019	37.16	37.16	35.60	35.60
571	NYSE	BEDU	Fri, Aug 23, 2019	36.40	36.80	36.04	36.80
570	NYSE	BEDU	Thu, Aug 22, 2019	36.08	37.68	36.08	36.80
569	NYSE	BEDU	Wed, Aug 21, 2019	38.16	38.16	35.92	35.92
568	NYSE	BEDU	Tue, Aug 20, 2019	36.60	38.48	36.12	37.40
567	NYSE	BEDU	Mon, Aug 19, 2019	38.00	38.00	36.56	36.56
566	NYSE	BEDU	Fri, Aug 16, 2019	36.72	37.52	35.84	37.52
565	NYSE	BEDU	Thu, Aug 15, 2019	36.16	37.16	35.80	36.32
564	NYSE	BEDU	Wed, Aug 14, 2019	36.48	36.56	35.80	35.84
563	NYSE	BEDU	Tue, Aug 13, 2019	35.00	37.20	35.00	37.20
562	NYSE	BEDU	Mon, Aug 12, 2019	35.56	36.72	35.00	35.00
561	NYSE	BEDU	Fri, Aug 9, 2019	37.36	37.36	35.80	36.04
560	NYSE	BEDU	Thu, Aug 8, 2019	36.12	37.52	35.60	37.44
559	NYSE	BEDU	Wed, Aug 7, 2019	35.84	37.40	34.80	35.56
558	NYSE	BEDU	Tue, Aug 6, 2019	37.00	37.92	35.68	35.76
557	NYSE	BEDU	Mon, Aug 5, 2019	36.08	37.64	35.04	36.32
556	NYSE	BEDU	Fri, Aug 2, 2019	36.80	37.40	36.08	36.24
555	NYSE	BEDU	Thu, Aug 1, 2019	37.20	37.60	36.08	36.60
554	NYSE	BEDU	Wed, Jul 31, 2019	37.00	37.48	36.40	36.80
553	NYSE	BEDU	Tue, Jul 30, 2019	36.76	37.64	36.76	37.00
552	NYSE	BEDU	Mon, Jul 29, 2019	37.20	37.80	36.78	37.20
551	NYSE	BEDU	Fri, Jul 26, 2019	38.00	38.28	37.60	37.68
550	NYSE	BEDU	Thu, Jul 25, 2019	39.20	39.44	38.00	38.16
549	NYSE	BEDU	Wed, Jul 24, 2019	37.84	39.44	37.68	37.80
548	NYSE	BEDU	Tue, Jul 23, 2019	40.16	40.60	37.64	37.64
547	NYSE	BEDU	Mon, Jul 22, 2019	37.20	40.92	36.80	39.92
546	NYSE	BEDU	Fri, Jul 19, 2019	38.84	39.84	36.04	37.20
545	NYSE	BEDU	Thu, Jul 18, 2019	38.36	39.52	37.82	38.40
544	NYSE	BEDU	Wed, Jul 17, 2019	40.04	40.08	38.36	38.56
543	NYSE	BEDU	Tue, Jul 16, 2019	40.12	41.00	39.84	40.00
542	NYSE	BEDU	Mon, Jul 15, 2019	40.76	41.12	40.04	40.40
541	NYSE	BEDU	Fri, Jul 12, 2019	40.24	40.68	39.56	40.32
540	NYSE	BEDU	Thu, Jul 11, 2019	39.64	40.20	38.48	40.00
539	NYSE	BEDU	Wed, Jul 10, 2019	40.40	41.08	38.36	39.56
538	NYSE	BEDU	Tue, Jul 9, 2019	40.68	41.64	39.88	40.20
537	NYSE	BEDU	Mon, Jul 8, 2019	40.52	41.56	40.40	41.28
536	NYSE	BEDU	Fri, Jul 5, 2019	40.32	40.72	39.72	40.72
535	NYSE	BEDU	Wed, Jul 3, 2019	38.80	41.12	38.80	40.80
534	NYSE	BEDU	Tue, Jul 2, 2019	39.20	39.44	38.44	38.88
533	NYSE	BEDU	Mon, Jul 1, 2019	37.24	39.52	37.20	39.16
532	NYSE	BEDU	Fri, Jun 28, 2019	39.68	40.80	36.24	36.24
531	NYSE	BEDU	Thu, Jun 27, 2019	39.60	40.80	39.24	39.92
530	NYSE	BEDU	Wed, Jun 26, 2019	40.52	40.84	39.24	39.60
529	NYSE	BEDU	Tue, Jun 25, 2019	39.92	41.20	39.92	40.24
528	NYSE	BEDU	Mon, Jun 24, 2019	41.12	41.20	40.04	40.24
527	NYSE	BEDU	Fri, Jun 21, 2019	41.00	41.88	40.48	40.84
526	NYSE	BEDU	Thu, Jun 20, 2019	40.20	41.40	40.20	41.12
525	NYSE	BEDU	Wed, Jun 19, 2019	40.04	41.12	38.96	39.80
524	NYSE	BEDU	Tue, Jun 18, 2019	39.60	40.96	39.32	39.80
523	NYSE	BEDU	Mon, Jun 17, 2019	39.76	40.08	38.92	39.36
522	NYSE	BEDU	Fri, Jun 14, 2019	39.12	39.76	38.47	39.20
521	NYSE	BEDU	Thu, Jun 13, 2019	38.72	39.64	38.56	39.12
520	NYSE	BEDU	Wed, Jun 12, 2019	38.72	39.54	38.40	38.56
519	NYSE	BEDU	Tue, Jun 11, 2019	38.28	39.60	38.00	39.32
518	NYSE	BEDU	Mon, Jun 10, 2019	37.96	39.00	37.80	37.80
517	NYSE	BEDU	Fri, Jun 7, 2019	37.80	37.91	37.12	37.40
516	NYSE	BEDU	Thu, Jun 6, 2019	38.16	38.28	37.24	37.80
515	NYSE	BEDU	Wed, Jun 5, 2019	38.44	39.12	37.52	38.08
514	NYSE	BEDU	Tue, Jun 4, 2019	38.80	39.66	38.44	38.44
513	NYSE	BEDU	Mon, Jun 3, 2019	38.68	39.72	38.68	39.16
512	NYSE	BEDU	Fri, May 31, 2019	37.84	39.00	37.76	38.44
511	NYSE	BEDU	Thu, May 30, 2019	37.84	38.88	37.84	38.20
510	NYSE	BEDU	Wed, May 29, 2019	37.76	38.60	37.64	37.76
509	NYSE	BEDU	Tue, May 28, 2019	39.04	39.04	37.68	37.76
508	NYSE	BEDU	Fri, May 24, 2019	38.00	39.40	37.32	37.84
507	NYSE	BEDU	Thu, May 23, 2019	39.32	39.62	38.56	38.96
506	NYSE	BEDU	Wed, May 22, 2019	41.12	42.44	39.72	40.04
505	NYSE	BEDU	Tue, May 21, 2019	41.92	43.08	40.76	41.52
504	NYSE	BEDU	Mon, May 20, 2019	41.52	42.20	40.08	42.20
503	NYSE	BEDU	Fri, May 17, 2019	42.52	43.72	41.16	42.00
502	NYSE	BEDU	Thu, May 16, 2019	43.20	44.02	42.08	42.88
501	NYSE	BEDU	Wed, May 15, 2019	44.40	45.04	43.56	43.64
500	NYSE	BEDU	Tue, May 14, 2019	42.20	45.00	41.96	44.24
499	NYSE	BEDU	Mon, May 13, 2019	42.64	44.38	42.16	42.44
498	NYSE	BEDU	Fri, May 10, 2019	44.44	45.24	42.66	44.72
497	NYSE	BEDU	Thu, May 9, 2019	45.44	45.44	43.60	44.88
496	NYSE	BEDU	Wed, May 8, 2019	45.44	46.40	45.04	46.00
495	NYSE	BEDU	Tue, May 7, 2019	47.00	47.08	45.20	45.32
494	NYSE	BEDU	Mon, May 6, 2019	47.52	47.72	46.20	47.72
493	NYSE	BEDU	Fri, May 3, 2019	49.24	49.28	48.04	48.48
492	NYSE	BEDU	Thu, May 2, 2019	48.72	50.80	48.28	48.36
491	NYSE	BEDU	Wed, May 1, 2019	48.72	48.72	48.04	48.32
490	NYSE	BEDU	Tue, Apr 30, 2019	48.16	48.96	48.00	48.48
489	NYSE	BEDU	Mon, Apr 29, 2019	47.60	48.88	46.88	48.28
488	NYSE	BEDU	Fri, Apr 26, 2019	46.92	48.00	46.84	47.60
487	NYSE	BEDU	Thu, Apr 25, 2019	46.80	48.08	45.96	47.60
486	NYSE	BEDU	Wed, Apr 24, 2019	48.04	48.40	47.08	47.76
485	NYSE	BEDU	Tue, Apr 23, 2019	48.96	48.96	43.56	47.84
484	NYSE	BEDU	Mon, Apr 22, 2019	45.52	46.72	44.92	46.44
483	NYSE	BEDU	Thu, Apr 18, 2019	48.24	48.24	45.52	46.28
482	NYSE	BEDU	Wed, Apr 17, 2019	47.52	49.08	46.72	48.08
481	NYSE	BEDU	Tue, Apr 16, 2019	44.84	47.48	44.84	47.28
480	NYSE	BEDU	Mon, Apr 15, 2019	42.92	45.00	42.56	44.48
479	NYSE	BEDU	Fri, Apr 12, 2019	43.00	43.64	42.40	42.92
478	NYSE	BEDU	Thu, Apr 11, 2019	43.00	44.00	42.08	43.00
477	NYSE	BEDU	Wed, Apr 10, 2019	43.24	43.80	42.56	43.16
476	NYSE	BEDU	Tue, Apr 9, 2019	42.28	43.36	42.28	43.00
475	NYSE	BEDU	Mon, Apr 8, 2019	42.56	42.80	42.16	42.60
474	NYSE	BEDU	Fri, Apr 5, 2019	43.16	43.16	42.36	42.44
473	NYSE	BEDU	Thu, Apr 4, 2019	43.92	44.24	42.16	42.76
472	NYSE	BEDU	Wed, Apr 3, 2019	42.60	43.32	42.48	43.00
471	NYSE	BEDU	Tue, Apr 2, 2019	41.72	42.60	40.66	42.24
470	NYSE	BEDU	Mon, Apr 1, 2019	42.28	43.56	41.32	41.60
469	NYSE	BEDU	Fri, Mar 29, 2019	41.60	41.92	40.40	41.36
468	NYSE	BEDU	Thu, Mar 28, 2019	39.12	40.56	39.12	40.00
467	NYSE	BEDU	Wed, Mar 27, 2019	39.72	39.72	38.76	39.16
466	NYSE	BEDU	Tue, Mar 26, 2019	39.12	40.00	38.60	39.40
465	NYSE	BEDU	Mon, Mar 25, 2019	39.40	39.64	38.32	39.16
464	NYSE	BEDU	Fri, Mar 22, 2019	40.64	41.00	39.12	39.32
463	NYSE	BEDU	Thu, Mar 21, 2019	42.00	42.00	40.40	41.36
462	NYSE	BEDU	Wed, Mar 20, 2019	41.88	41.88	40.40	41.24
461	NYSE	BEDU	Tue, Mar 19, 2019	41.52	42.24	41.24	41.84
460	NYSE	BEDU	Mon, Mar 18, 2019	41.16	42.04	40.88	41.60
459	NYSE	BEDU	Fri, Mar 15, 2019	42.00	42.52	40.72	40.80
458	NYSE	BEDU	Thu, Mar 14, 2019	42.60	42.60	41.00	41.72
457	NYSE	BEDU	Wed, Mar 13, 2019	41.40	43.29	41.28	42.56
456	NYSE	BEDU	Tue, Mar 12, 2019	42.00	42.00	40.68	41.40
455	NYSE	BEDU	Mon, Mar 11, 2019	41.80	42.72	41.72	41.92
454	NYSE	BEDU	Fri, Mar 8, 2019	40.92	42.04	40.72	41.40
453	NYSE	BEDU	Thu, Mar 7, 2019	42.48	42.48	41.16	41.48
452	NYSE	BEDU	Wed, Mar 6, 2019	43.08	43.28	41.70	42.60
451	NYSE	BEDU	Tue, Mar 5, 2019	44.56	44.88	42.20	42.80
450	NYSE	BEDU	Mon, Mar 4, 2019	44.80	44.80	43.72	44.16
449	NYSE	BEDU	Fri, Mar 1, 2019	44.72	45.12	43.82	44.40
448	NYSE	BEDU	Thu, Feb 28, 2019	45.60	45.76	44.28	44.60
447	NYSE	BEDU	Wed, Feb 27, 2019	45.52	45.92	44.88	45.64
446	NYSE	BEDU	Tue, Feb 26, 2019	45.52	46.00	44.64	45.64
445	NYSE	BEDU	Mon, Feb 25, 2019	45.80	47.00	45.00	45.64
444	NYSE	BEDU	Fri, Feb 22, 2019	44.96	45.37	44.44	45.20
443	NYSE	BEDU	Thu, Feb 21, 2019	43.00	45.52	42.68	44.60
442	NYSE	BEDU	Wed, Feb 20, 2019	41.68	43.44	41.68	43.24
441	NYSE	BEDU	Tue, Feb 19, 2019	41.52	42.06	40.76	41.44
440	NYSE	BEDU	Fri, Feb 15, 2019	41.60	42.28	40.92	41.44
439	NYSE	BEDU	Thu, Feb 14, 2019	42.04	42.06	41.36	41.48
438	NYSE	BEDU	Wed, Feb 13, 2019	42.52	42.76	41.72	42.12
437	NYSE	BEDU	Tue, Feb 12, 2019	42.16	42.72	41.52	42.20
436	NYSE	BEDU	Mon, Feb 11, 2019	42.56	42.56	41.60	41.68
435	NYSE	BEDU	Fri, Feb 8, 2019	42.92	43.20	42.40	42.56
434	NYSE	BEDU	Thu, Feb 7, 2019	43.12	43.20	42.00	42.76
433	NYSE	BEDU	Wed, Feb 6, 2019	45.76	45.96	43.22	43.44
432	NYSE	BEDU	Tue, Feb 5, 2019	43.16	46.80	42.52	45.52
431	NYSE	BEDU	Mon, Feb 4, 2019	42.72	43.60	41.96	42.60
430	NYSE	BEDU	Fri, Feb 1, 2019	40.28	42.00	40.20	41.84
429	NYSE	BEDU	Thu, Jan 31, 2019	41.04	41.56	40.12	40.36
428	NYSE	BEDU	Wed, Jan 30, 2019	41.24	41.36	40.08	41.04
427	NYSE	BEDU	Tue, Jan 29, 2019	42.80	42.80	41.20	41.32
426	NYSE	BEDU	Mon, Jan 28, 2019	43.32	43.60	42.32	42.56
425	NYSE	BEDU	Fri, Jan 25, 2019	44.72	45.72	43.24	43.32
424	NYSE	BEDU	Thu, Jan 24, 2019	45.36	45.96	44.48	44.60
423	NYSE	BEDU	Wed, Jan 23, 2019	45.16	45.74	44.56	45.00
422	NYSE	BEDU	Tue, Jan 22, 2019	45.00	46.08	43.84	44.88
421	NYSE	BEDU	Fri, Jan 18, 2019	46.64	47.92	44.68	45.36
420	NYSE	BEDU	Thu, Jan 17, 2019	47.00	47.00	45.56	46.00
419	NYSE	BEDU	Wed, Jan 16, 2019	46.64	47.76	46.16	46.96
418	NYSE	BEDU	Tue, Jan 15, 2019	44.32	47.08	44.32	46.56
417	NYSE	BEDU	Mon, Jan 14, 2019	45.36	45.60	43.56	44.24
416	NYSE	BEDU	Fri, Jan 11, 2019	44.68	47.20	44.32	45.72
415	NYSE	BEDU	Thu, Jan 10, 2019	45.04	47.20	44.48	44.64
414	NYSE	BEDU	Wed, Jan 9, 2019	44.68	47.84	44.56	45.36
413	NYSE	BEDU	Tue, Jan 8, 2019	44.64	45.20	43.88	44.20
412	NYSE	BEDU	Mon, Jan 7, 2019	43.88	45.20	43.60	45.20
411	NYSE	BEDU	Fri, Jan 4, 2019	41.96	45.44	41.96	44.16
410	NYSE	BEDU	Thu, Jan 3, 2019	45.80	46.00	41.20	41.32
409	NYSE	BEDU	Wed, Jan 2, 2019	36.28	49.40	36.26	47.24
408	NYSE	BEDU	Mon, Dec 31, 2018	37.28	39.24	36.24	36.84
407	NYSE	BEDU	Fri, Dec 28, 2018	37.00	38.44	36.64	36.88
406	NYSE	BEDU	Thu, Dec 27, 2018	36.24	37.32	36.04	37.00
405	NYSE	BEDU	Wed, Dec 26, 2018	37.00	38.72	36.37	37.00
404	NYSE	BEDU	Mon, Dec 24, 2018	37.00	37.76	36.22	36.96
403	NYSE	BEDU	Fri, Dec 21, 2018	38.88	40.36	36.80	36.96
402	NYSE	BEDU	Thu, Dec 20, 2018	39.76	40.16	38.48	38.72
401	NYSE	BEDU	Wed, Dec 19, 2018	41.16	41.64	39.04	39.36
400	NYSE	BEDU	Tue, Dec 18, 2018	42.00	42.36	40.56	40.80
399	NYSE	BEDU	Mon, Dec 17, 2018	41.28	43.56	41.28	42.08
398	NYSE	BEDU	Fri, Dec 14, 2018	42.40	43.42	40.96	41.48
397	NYSE	BEDU	Thu, Dec 13, 2018	44.36	44.68	42.08	43.00
396	NYSE	BEDU	Wed, Dec 12, 2018	43.80	44.36	43.76	43.92
395	NYSE	BEDU	Tue, Dec 11, 2018	43.80	44.36	42.96	43.20
394	NYSE	BEDU	Mon, Dec 10, 2018	42.84	44.00	39.48	43.28
393	NYSE	BEDU	Fri, Dec 7, 2018	43.80	45.36	42.66	43.20
392	NYSE	BEDU	Thu, Dec 6, 2018	42.40	43.84	41.92	43.80
391	NYSE	BEDU	Tue, Dec 4, 2018	44.76	45.82	43.32	43.40
390	NYSE	BEDU	Mon, Dec 3, 2018	45.20	46.60	44.64	45.04
389	NYSE	BEDU	Fri, Nov 30, 2018	43.24	44.80	43.24	44.44
388	NYSE	BEDU	Thu, Nov 29, 2018	44.24	44.24	42.72	43.16
387	NYSE	BEDU	Wed, Nov 28, 2018	43.76	46.70	43.04	44.44
386	NYSE	BEDU	Tue, Nov 27, 2018	40.92	44.84	40.92	43.44
385	NYSE	BEDU	Mon, Nov 26, 2018	40.80	42.00	40.16	41.56
384	NYSE	BEDU	Fri, Nov 23, 2018	40.80	41.36	40.00	40.32
383	NYSE	BEDU	Wed, Nov 21, 2018	41.16	42.00	40.80	41.16
382	NYSE	BEDU	Tue, Nov 20, 2018	40.36	41.92	39.44	40.80
381	NYSE	BEDU	Mon, Nov 19, 2018	42.00	42.80	41.08	41.28
380	NYSE	BEDU	Fri, Nov 16, 2018	42.00	43.44	41.00	43.28
379	NYSE	BEDU	Thu, Nov 15, 2018	43.96	44.24	35.30	42.28
378	NYSE	BEDU	Wed, Nov 14, 2018	52.64	52.64	50.24	50.76
377	NYSE	BEDU	Tue, Nov 13, 2018	51.40	52.72	51.40	51.80
376	NYSE	BEDU	Mon, Nov 12, 2018	50.20	52.16	50.20	51.72
375	NYSE	BEDU	Fri, Nov 9, 2018	51.04	51.20	49.08	50.40
374	NYSE	BEDU	Thu, Nov 8, 2018	52.12	52.70	49.68	51.60
373	NYSE	BEDU	Wed, Nov 7, 2018	49.44	50.08	47.42	49.64
372	NYSE	BEDU	Tue, Nov 6, 2018	48.40	49.56	47.76	48.68
371	NYSE	BEDU	Mon, Nov 5, 2018	49.44	49.96	47.68	48.12
370	NYSE	BEDU	Fri, Nov 2, 2018	53.04	53.40	49.60	49.84
369	NYSE	BEDU	Thu, Nov 1, 2018	50.04	54.00	49.64	52.00
368	NYSE	BEDU	Wed, Oct 31, 2018	47.88	51.88	47.88	49.48
367	NYSE	BEDU	Tue, Oct 30, 2018	45.16	47.52	45.12	47.48
366	NYSE	BEDU	Mon, Oct 29, 2018	46.24	47.60	44.56	44.96
365	NYSE	BEDU	Fri, Oct 26, 2018	44.16	47.83	43.40	45.84
364	NYSE	BEDU	Thu, Oct 25, 2018	41.44	46.60	41.44	44.92
363	NYSE	BEDU	Wed, Oct 24, 2018	40.12	44.66	40.08	42.00
362	NYSE	BEDU	Tue, Oct 23, 2018	39.52	41.84	39.52	40.84
361	NYSE	BEDU	Mon, Oct 22, 2018	45.00	45.00	41.96	42.16
360	NYSE	BEDU	Fri, Oct 19, 2018	41.36	42.84	40.32	40.68
359	NYSE	BEDU	Thu, Oct 18, 2018	44.64	44.76	41.40	41.56
358	NYSE	BEDU	Wed, Oct 17, 2018	44.28	45.79	43.57	44.64
357	NYSE	BEDU	Tue, Oct 16, 2018	41.64	45.12	41.60	44.24
356	NYSE	BEDU	Mon, Oct 15, 2018	42.60	42.84	41.68	41.84
355	NYSE	BEDU	Fri, Oct 12, 2018	38.88	43.40	38.88	42.72
354	NYSE	BEDU	Thu, Oct 11, 2018	38.36	39.72	36.52	38.80
353	NYSE	BEDU	Wed, Oct 10, 2018	39.84	39.84	38.26	38.60
352	NYSE	BEDU	Tue, Oct 9, 2018	38.56	40.12	38.40	39.64
351	NYSE	BEDU	Mon, Oct 8, 2018	40.60	41.20	38.56	38.64
350	NYSE	BEDU	Fri, Oct 5, 2018	41.44	41.72	39.88	40.60
349	NYSE	BEDU	Thu, Oct 4, 2018	44.00	44.00	40.48	41.44
348	NYSE	BEDU	Wed, Oct 3, 2018	44.72	45.12	44.00	44.32
347	NYSE	BEDU	Tue, Oct 2, 2018	45.84	46.12	44.60	44.68
346	NYSE	BEDU	Mon, Oct 1, 2018	50.08	50.36	49.16	49.60
345	NYSE	BEDU	Fri, Sep 28, 2018	48.64	50.00	48.64	49.56
344	NYSE	BEDU	Thu, Sep 27, 2018	48.84	51.44	48.44	48.76
343	NYSE	BEDU	Wed, Sep 26, 2018	48.80	50.93	47.80	48.68
342	NYSE	BEDU	Tue, Sep 25, 2018	48.44	49.24	47.32	48.48
341	NYSE	BEDU	Mon, Sep 24, 2018	51.40	51.44	47.60	47.96
340	NYSE	BEDU	Fri, Sep 21, 2018	50.36	53.80	50.20	52.04
339	NYSE	BEDU	Thu, Sep 20, 2018	47.52	49.64	47.52	48.92
338	NYSE	BEDU	Wed, Sep 19, 2018	47.12	48.12	46.52	47.16
337	NYSE	BEDU	Tue, Sep 18, 2018	46.28	47.00	46.28	46.56
336	NYSE	BEDU	Mon, Sep 17, 2018	47.40	47.40	46.20	46.40
335	NYSE	BEDU	Fri, Sep 14, 2018	47.72	48.52	46.96	47.40
334	NYSE	BEDU	Thu, Sep 13, 2018	46.48	49.24	46.48	47.44
333	NYSE	BEDU	Wed, Sep 12, 2018	45.32	46.80	44.00	46.32
332	NYSE	BEDU	Tue, Sep 11, 2018	44.60	45.68	44.16	45.20
331	NYSE	BEDU	Mon, Sep 10, 2018	45.32	46.04	44.60	44.88
330	NYSE	BEDU	Fri, Sep 7, 2018	45.24	46.76	45.24	45.60
329	NYSE	BEDU	Thu, Sep 6, 2018	46.76	47.24	45.00	45.24
328	NYSE	BEDU	Wed, Sep 5, 2018	47.52	47.96	46.24	46.32
327	NYSE	BEDU	Tue, Sep 4, 2018	48.12	48.80	47.32	47.56
326	NYSE	BEDU	Fri, Aug 31, 2018	47.60	49.40	47.60	48.16
325	NYSE	BEDU	Thu, Aug 30, 2018	49.04	49.08	46.80	47.52
324	NYSE	BEDU	Wed, Aug 29, 2018	49.24	52.36	49.24	49.80
323	NYSE	BEDU	Tue, Aug 28, 2018	51.08	51.52	49.44	49.60
322	NYSE	BEDU	Mon, Aug 27, 2018	50.56	52.00	50.00	50.80
321	NYSE	BEDU	Fri, Aug 24, 2018	51.32	51.32	49.32	49.52
320	NYSE	BEDU	Thu, Aug 23, 2018	52.12	52.64	51.00	51.00
319	NYSE	BEDU	Wed, Aug 22, 2018	51.92	53.60	51.92	52.76
318	NYSE	BEDU	Tue, Aug 21, 2018	53.64	54.82	51.96	52.20
317	NYSE	BEDU	Mon, Aug 20, 2018	48.44	53.36	48.00	53.12
316	NYSE	BEDU	Fri, Aug 17, 2018	51.48	51.88	46.93	48.12
315	NYSE	BEDU	Thu, Aug 16, 2018	49.76	56.12	49.76	51.48
314	NYSE	BEDU	Wed, Aug 15, 2018	47.60	49.92	45.08	49.44
313	NYSE	BEDU	Tue, Aug 14, 2018	47.00	48.32	45.64	48.04
312	NYSE	BEDU	Mon, Aug 13, 2018	47.60	49.56	43.20	45.20
311	NYSE	BEDU	Fri, Aug 10, 2018	58.72	59.52	58.16	58.28
310	NYSE	BEDU	Thu, Aug 9, 2018	56.80	60.76	56.80	58.64
309	NYSE	BEDU	Wed, Aug 8, 2018	56.64	57.96	55.84	56.48
308	NYSE	BEDU	Tue, Aug 7, 2018	59.24	59.24	56.76	57.00
307	NYSE	BEDU	Mon, Aug 6, 2018	60.84	61.52	57.72	58.28
306	NYSE	BEDU	Fri, Aug 3, 2018	60.76	62.84	60.08	61.08
305	NYSE	BEDU	Thu, Aug 2, 2018	58.04	61.76	57.68	61.28
304	NYSE	BEDU	Wed, Aug 1, 2018	59.32	60.32	58.32	58.72
303	NYSE	BEDU	Tue, Jul 31, 2018	60.80	61.88	59.00	59.40
302	NYSE	BEDU	Mon, Jul 30, 2018	61.36	61.56	59.40	61.20
301	NYSE	BEDU	Fri, Jul 27, 2018	64.04	64.04	60.72	61.12
300	NYSE	BEDU	Thu, Jul 26, 2018	63.12	64.68	63.12	64.00
299	NYSE	BEDU	Wed, Jul 25, 2018	64.72	65.72	63.60	64.80
298	NYSE	BEDU	Tue, Jul 24, 2018	64.80	65.80	63.60	63.92
297	NYSE	BEDU	Mon, Jul 23, 2018	62.68	64.36	62.64	64.16
296	NYSE	BEDU	Fri, Jul 20, 2018	65.40	65.68	62.82	63.24
295	NYSE	BEDU	Thu, Jul 19, 2018	66.00	66.00	64.24	65.32
294	NYSE	BEDU	Wed, Jul 18, 2018	65.88	68.96	64.00	66.08
293	NYSE	BEDU	Tue, Jul 17, 2018	64.20	65.64	64.20	65.32
292	NYSE	BEDU	Mon, Jul 16, 2018	67.00	67.00	64.56	64.84
291	NYSE	BEDU	Fri, Jul 13, 2018	64.88	67.60	63.72	67.28
290	NYSE	BEDU	Thu, Jul 12, 2018	64.40	65.04	63.64	64.40
289	NYSE	BEDU	Wed, Jul 11, 2018	62.00	64.04	62.00	63.60
288	NYSE	BEDU	Tue, Jul 10, 2018	65.16	65.16	62.40	63.16
287	NYSE	BEDU	Mon, Jul 9, 2018	65.64	65.64	64.04	65.32
286	NYSE	BEDU	Fri, Jul 6, 2018	64.00	65.22	63.57	65.12
285	NYSE	BEDU	Thu, Jul 5, 2018	66.32	66.32	62.88	64.00
284	NYSE	BEDU	Tue, Jul 3, 2018	66.88	66.88	64.00	65.24
283	NYSE	BEDU	Mon, Jul 2, 2018	66.48	67.20	65.24	67.04
282	NYSE	BEDU	Fri, Jun 29, 2018	66.52	68.20	63.56	66.52
281	NYSE	BEDU	Thu, Jun 28, 2018	63.20	64.32	61.92	63.76
280	NYSE	BEDU	Wed, Jun 27, 2018	65.60	65.60	63.24	63.24
279	NYSE	BEDU	Tue, Jun 26, 2018	64.96	67.07	64.40	65.64
278	NYSE	BEDU	Mon, Jun 25, 2018	66.40	66.40	63.31	64.48
277	NYSE	BEDU	Fri, Jun 22, 2018	69.32	69.32	66.96	66.96
276	NYSE	BEDU	Thu, Jun 21, 2018	70.12	71.60	68.40	69.44
275	NYSE	BEDU	Wed, Jun 20, 2018	70.00	71.34	68.88	70.60
274	NYSE	BEDU	Tue, Jun 19, 2018	70.08	70.48	68.00	69.68
273	NYSE	BEDU	Mon, Jun 18, 2018	71.52	72.44	69.92	71.24
272	NYSE	BEDU	Fri, Jun 15, 2018	71.00	72.68	69.20	71.72
271	NYSE	BEDU	Thu, Jun 14, 2018	71.72	72.64	68.92	71.04
270	NYSE	BEDU	Wed, Jun 13, 2018	73.68	74.40	69.60	72.08
269	NYSE	BEDU	Tue, Jun 12, 2018	75.08	78.00	73.24	74.12
268	NYSE	BEDU	Mon, Jun 11, 2018	75.12	76.80	72.90	73.76
267	NYSE	BEDU	Fri, Jun 8, 2018	71.68	77.00	70.52	74.44
266	NYSE	BEDU	Thu, Jun 7, 2018	72.80	73.16	71.24	71.64
265	NYSE	BEDU	Wed, Jun 6, 2018	72.24	73.48	72.00	72.40
264	NYSE	BEDU	Tue, Jun 5, 2018	70.72	73.40	70.72	72.00
263	NYSE	BEDU	Mon, Jun 4, 2018	74.48	74.89	70.52	71.48
262	NYSE	BEDU	Fri, Jun 1, 2018	71.76	75.32	71.76	73.88
261	NYSE	BEDU	Thu, May 31, 2018	70.60	72.36	70.08	71.52
260	NYSE	BEDU	Wed, May 30, 2018	71.44	71.44	68.44	70.48
259	NYSE	BEDU	Tue, May 29, 2018	74.04	75.48	70.04	70.96
258	NYSE	BEDU	Fri, May 25, 2018	75.40	77.40	73.36	74.64
257	NYSE	BEDU	Thu, May 24, 2018	75.12	77.96	74.20	75.60
256	NYSE	BEDU	Wed, May 23, 2018	75.52	76.40	72.72	74.48
255	NYSE	BEDU	Tue, May 22, 2018	72.00	76.72	72.00	75.12
254	NYSE	BEDU	Mon, May 21, 2018	80.00	80.00	72.20	73.80
253	NYSE	BEDU	Fri, May 18, 2018	74.16	83.80	70.96	80.92
252	NYSE	BEDU	Thu, May 17, 2018	62.48	76.72	62.20	74.16
251	NYSE	BEDU	Wed, May 16, 2018	62.32	63.84	62.32	63.00
250	NYSE	BEDU	Tue, May 15, 2018	63.20	64.00	61.40	62.20
249	NYSE	BEDU	Mon, May 14, 2018	63.48	63.48	61.96	63.20
248	NYSE	BEDU	Fri, May 11, 2018	61.72	61.92	60.60	61.20
247	NYSE	BEDU	Thu, May 10, 2018	60.44	63.04	59.28	62.44
246	NYSE	BEDU	Wed, May 9, 2018	59.84	60.60	59.04	59.92
245	NYSE	BEDU	Tue, May 8, 2018	59.08	61.16	58.72	59.96
244	NYSE	BEDU	Mon, May 7, 2018	60.00	60.88	58.40	58.88
243	NYSE	BEDU	Fri, May 4, 2018	58.20	60.40	58.20	59.60
242	NYSE	BEDU	Thu, May 3, 2018	57.76	59.52	56.92	58.84
241	NYSE	BEDU	Wed, May 2, 2018	57.52	57.72	56.48	57.72
240	NYSE	BEDU	Tue, May 1, 2018	55.68	58.20	54.88	57.76
239	NYSE	BEDU	Mon, Apr 30, 2018	56.60	58.72	55.84	55.96
238	NYSE	BEDU	Fri, Apr 27, 2018	53.96	58.28	53.96	55.84
237	NYSE	BEDU	Thu, Apr 26, 2018	51.44	54.40	51.44	53.36
236	NYSE	BEDU	Wed, Apr 25, 2018	58.12	58.40	48.96	51.08
235	NYSE	BEDU	Tue, Apr 24, 2018	62.00	62.32	57.52	58.24
234	NYSE	BEDU	Mon, Apr 23, 2018	60.84	61.88	60.68	61.16
233	NYSE	BEDU	Fri, Apr 20, 2018	63.76	65.44	60.68	61.00
232	NYSE	BEDU	Thu, Apr 19, 2018	63.20	64.56	62.84	63.60
231	NYSE	BEDU	Wed, Apr 18, 2018	61.68	63.80	61.68	62.72
230	NYSE	BEDU	Tue, Apr 17, 2018	64.00	64.48	61.08	61.68
229	NYSE	BEDU	Mon, Apr 16, 2018	64.04	65.20	63.96	64.00
228	NYSE	BEDU	Fri, Apr 13, 2018	65.28	65.28	63.80	64.20
227	NYSE	BEDU	Thu, Apr 12, 2018	63.20	65.08	62.76	64.64
226	NYSE	BEDU	Wed, Apr 11, 2018	62.80	64.48	62.80	63.12
225	NYSE	BEDU	Tue, Apr 10, 2018	62.92	63.64	62.00	62.72
224	NYSE	BEDU	Mon, Apr 9, 2018	61.36	63.60	60.28	62.28
223	NYSE	BEDU	Fri, Apr 6, 2018	60.00	61.04	59.60	60.68
222	NYSE	BEDU	Thu, Apr 5, 2018	61.96	62.42	60.00	60.36
221	NYSE	BEDU	Wed, Apr 4, 2018	61.44	63.24	60.00	61.52
220	NYSE	BEDU	Tue, Apr 3, 2018	62.24	62.24	60.36	61.52
219	NYSE	BEDU	Mon, Apr 2, 2018	61.88	63.24	61.20	62.20
218	NYSE	BEDU	Thu, Mar 29, 2018	63.84	64.80	61.40	61.76
217	NYSE	BEDU	Wed, Mar 28, 2018	62.92	65.08	61.40	63.80
216	NYSE	BEDU	Tue, Mar 27, 2018	62.56	65.08	61.84	62.56
215	NYSE	BEDU	Mon, Mar 26, 2018	63.04	65.92	61.40	62.52
214	NYSE	BEDU	Fri, Mar 23, 2018	64.44	64.44	61.32	61.52
213	NYSE	BEDU	Thu, Mar 22, 2018	67.80	67.80	61.68	64.16
212	NYSE	BEDU	Wed, Mar 21, 2018	71.36	72.34	66.40	68.84
211	NYSE	BEDU	Tue, Mar 20, 2018	71.60	72.16	71.20	71.76
210	NYSE	BEDU	Mon, Mar 19, 2018	71.08	72.60	69.84	71.44
209	NYSE	BEDU	Fri, Mar 16, 2018	73.36	73.36	70.40	71.88
208	NYSE	BEDU	Thu, Mar 15, 2018	72.64	74.56	72.64	73.68
207	NYSE	BEDU	Wed, Mar 14, 2018	71.08	72.68	70.72	72.44
206	NYSE	BEDU	Tue, Mar 13, 2018	71.28	73.20	70.40	70.72
205	NYSE	BEDU	Mon, Mar 12, 2018	70.80	71.84	69.64	70.60
204	NYSE	BEDU	Fri, Mar 9, 2018	69.84	70.72	68.96	70.72
203	NYSE	BEDU	Thu, Mar 8, 2018	69.40	70.72	67.92	69.40
202	NYSE	BEDU	Wed, Mar 7, 2018	70.80	70.80	67.08	68.00
201	NYSE	BEDU	Tue, Mar 6, 2018	71.44	72.72	70.84	71.08
200	NYSE	BEDU	Mon, Mar 5, 2018	73.20	73.32	70.84	72.00
199	NYSE	BEDU	Fri, Mar 2, 2018	71.64	74.36	71.60	74.00
198	NYSE	BEDU	Thu, Mar 1, 2018	72.24	73.88	71.60	72.44
197	NYSE	BEDU	Wed, Feb 28, 2018	73.40	74.80	71.04	72.40
196	NYSE	BEDU	Tue, Feb 27, 2018	76.08	79.04	75.44	76.44
195	NYSE	BEDU	Mon, Feb 26, 2018	76.96	78.68	73.24	74.96
194	NYSE	BEDU	Fri, Feb 23, 2018	79.40	81.48	78.44	80.60
193	NYSE	BEDU	Thu, Feb 22, 2018	80.56	80.56	77.12	79.24
192	NYSE	BEDU	Wed, Feb 21, 2018	80.00	81.76	79.28	80.16
191	NYSE	BEDU	Tue, Feb 20, 2018	77.40	81.56	77.40	79.24
190	NYSE	BEDU	Fri, Feb 16, 2018	80.44	80.76	78.20	78.28
189	NYSE	BEDU	Thu, Feb 15, 2018	78.16	80.24	77.40	80.24
188	NYSE	BEDU	Wed, Feb 14, 2018	76.60	79.16	75.28	77.12
187	NYSE	BEDU	Tue, Feb 13, 2018	75.40	77.48	75.30	76.72
186	NYSE	BEDU	Mon, Feb 12, 2018	73.08	76.52	73.08	76.08
185	NYSE	BEDU	Fri, Feb 9, 2018	74.04	74.70	69.00	72.60
184	NYSE	BEDU	Thu, Feb 8, 2018	74.16	76.76	73.08	73.96
183	NYSE	BEDU	Wed, Feb 7, 2018	73.64	75.84	73.48	74.08
182	NYSE	BEDU	Tue, Feb 6, 2018	74.32	77.72	72.72	75.00
181	NYSE	BEDU	Mon, Feb 5, 2018	80.68	80.68	76.20	76.20
180	NYSE	BEDU	Fri, Feb 2, 2018	83.48	85.12	79.88	80.72
179	NYSE	BEDU	Thu, Feb 1, 2018	80.24	84.68	79.88	83.96
178	NYSE	BEDU	Wed, Jan 31, 2018	80.60	81.80	79.80	80.24
177	NYSE	BEDU	Tue, Jan 30, 2018	83.00	83.68	79.68	79.76
176	NYSE	BEDU	Mon, Jan 29, 2018	84.68	85.72	82.68	84.44
175	NYSE	BEDU	Fri, Jan 26, 2018	85.72	86.72	83.16	85.80
174	NYSE	BEDU	Thu, Jan 25, 2018	80.72	85.12	80.08	84.56
173	NYSE	BEDU	Wed, Jan 24, 2018	87.76	87.76	79.44	80.20
172	NYSE	BEDU	Tue, Jan 23, 2018	83.76	85.76	81.80	83.28
171	NYSE	BEDU	Mon, Jan 22, 2018	80.24	83.28	78.44	83.28
170	NYSE	BEDU	Fri, Jan 19, 2018	80.00	82.40	79.44	80.68
169	NYSE	BEDU	Thu, Jan 18, 2018	85.12	85.52	79.64	80.24
168	NYSE	BEDU	Wed, Jan 17, 2018	88.36	89.10	85.00	85.52
167	NYSE	BEDU	Tue, Jan 16, 2018	95.20	95.96	84.32	86.52
166	NYSE	BEDU	Fri, Jan 12, 2018	91.72	95.64	89.56	95.64
165	NYSE	BEDU	Thu, Jan 11, 2018	86.08	91.80	85.72	91.04
164	NYSE	BEDU	Wed, Jan 10, 2018	81.44	85.44	80.44	85.40
163	NYSE	BEDU	Tue, Jan 9, 2018	78.08	81.72	78.08	81.56
162	NYSE	BEDU	Mon, Jan 8, 2018	80.00	83.12	79.16	80.08
161	NYSE	BEDU	Fri, Jan 5, 2018	81.60	85.96	81.60	83.52
160	NYSE	BEDU	Thu, Jan 4, 2018	80.00	81.56	78.36	80.96
159	NYSE	BEDU	Wed, Jan 3, 2018	81.20	81.92	76.00	80.08
158	NYSE	BEDU	Tue, Jan 2, 2018	76.00	81.60	75.40	80.28
157	NYSE	BEDU	Fri, Dec 29, 2017	73.80	75.56	72.64	74.68
156	NYSE	BEDU	Thu, Dec 28, 2017	72.48	73.64	72.28	73.44
155	NYSE	BEDU	Wed, Dec 27, 2017	71.72	73.60	71.52	71.88
154	NYSE	BEDU	Tue, Dec 26, 2017	74.32	74.32	70.76	71.72
153	NYSE	BEDU	Fri, Dec 22, 2017	74.48	74.48	72.64	73.96
152	NYSE	BEDU	Thu, Dec 21, 2017	73.12	75.26	72.40	74.08
151	NYSE	BEDU	Wed, Dec 20, 2017	72.12	73.24	72.00	72.00
150	NYSE	BEDU	Tue, Dec 19, 2017	72.12	73.08	70.72	72.04
149	NYSE	BEDU	Mon, Dec 18, 2017	71.92	72.80	70.84	72.48
148	NYSE	BEDU	Fri, Dec 15, 2017	74.00	74.61	70.00	71.24
147	NYSE	BEDU	Thu, Dec 14, 2017	75.88	77.20	73.88	74.20
146	NYSE	BEDU	Wed, Dec 13, 2017	74.44	76.68	74.32	75.52
145	NYSE	BEDU	Tue, Dec 12, 2017	73.68	75.08	73.28	74.36
144	NYSE	BEDU	Mon, Dec 11, 2017	73.80	75.64	73.36	73.56
143	NYSE	BEDU	Fri, Dec 8, 2017	70.64	74.28	70.08	73.44
142	NYSE	BEDU	Thu, Dec 7, 2017	70.36	71.20	69.60	70.08
141	NYSE	BEDU	Wed, Dec 6, 2017	68.96	70.80	68.00	70.36
140	NYSE	BEDU	Tue, Dec 5, 2017	67.96	70.44	67.88	69.44
139	NYSE	BEDU	Mon, Dec 4, 2017	70.12	71.76	66.84	69.00
138	NYSE	BEDU	Fri, Dec 1, 2017	70.68	71.88	68.32	70.08
137	NYSE	BEDU	Thu, Nov 30, 2017	76.00	76.00	71.64	72.88
136	NYSE	BEDU	Wed, Nov 29, 2017	74.60	76.12	73.64	74.88
135	NYSE	BEDU	Tue, Nov 28, 2017	74.00	75.52	72.08	73.92
134	NYSE	BEDU	Mon, Nov 27, 2017	78.32	79.28	72.04	72.92
133	NYSE	BEDU	Fri, Nov 24, 2017	77.20	80.80	77.20	78.68
132	NYSE	BEDU	Wed, Nov 22, 2017	81.76	83.68	80.16	82.04
131	NYSE	BEDU	Tue, Nov 21, 2017	84.00	85.60	79.52	81.84
130	NYSE	BEDU	Mon, Nov 20, 2017	88.80	90.20	84.04	84.24
129	NYSE	BEDU	Fri, Nov 17, 2017	91.20	91.60	87.52	88.76
128	NYSE	BEDU	Thu, Nov 16, 2017	90.60	94.40	90.40	91.60
127	NYSE	BEDU	Wed, Nov 15, 2017	88.52	92.40	86.22	90.40
126	NYSE	BEDU	Tue, Nov 14, 2017	87.36	91.78	86.64	89.80
125	NYSE	BEDU	Mon, Nov 13, 2017	85.20	88.64	85.20	88.00
124	NYSE	BEDU	Fri, Nov 10, 2017	83.52	87.92	83.24	85.56
123	NYSE	BEDU	Thu, Nov 9, 2017	93.52	93.52	80.00	84.08
122	NYSE	BEDU	Wed, Nov 8, 2017	96.00	97.16	95.44	96.96
121	NYSE	BEDU	Tue, Nov 7, 2017	98.64	99.32	95.32	95.52
120	NYSE	BEDU	Mon, Nov 6, 2017	96.00	99.64	95.88	98.00
119	NYSE	BEDU	Fri, Nov 3, 2017	95.56	99.52	94.20	96.00
118	NYSE	BEDU	Thu, Nov 2, 2017	94.44	96.68	93.20	94.92
117	NYSE	BEDU	Wed, Nov 1, 2017	96.96	98.28	93.68	94.20
116	NYSE	BEDU	Tue, Oct 31, 2017	95.20	98.68	94.48	95.44
115	NYSE	BEDU	Mon, Oct 30, 2017	91.24	95.52	91.24	94.40
114	NYSE	BEDU	Fri, Oct 27, 2017	92.28	92.71	90.68	91.52
113	NYSE	BEDU	Thu, Oct 26, 2017	92.00	93.16	88.84	90.08
112	NYSE	BEDU	Wed, Oct 25, 2017	104.20	104.28	95.45	96.84
111	NYSE	BEDU	Tue, Oct 24, 2017	102.20	105.56	102.00	104.00
110	NYSE	BEDU	Mon, Oct 23, 2017	104.40	106.48	102.00	102.20
109	NYSE	BEDU	Fri, Oct 20, 2017	105.16	107.56	104.04	105.16
108	NYSE	BEDU	Thu, Oct 19, 2017	95.60	107.48	92.96	103.44
107	NYSE	BEDU	Wed, Oct 18, 2017	107.52	107.52	96.00	97.24
106	NYSE	BEDU	Tue, Oct 17, 2017	112.20	112.63	104.00	107.40
105	NYSE	BEDU	Mon, Oct 16, 2017	107.44	112.72	105.48	112.08
104	NYSE	BEDU	Fri, Oct 13, 2017	103.40	106.92	101.88	106.44
103	NYSE	BEDU	Thu, Oct 12, 2017	107.20	108.28	101.26	103.60
102	NYSE	BEDU	Wed, Oct 11, 2017	105.00	109.46	104.80	107.20
101	NYSE	BEDU	Tue, Oct 10, 2017	111.84	111.84	105.60	107.04
100	NYSE	BEDU	Mon, Oct 9, 2017	108.00	109.32	106.32	108.00
99	NYSE	BEDU	Fri, Oct 6, 2017	101.92	111.44	100.40	108.00
98	NYSE	BEDU	Thu, Oct 5, 2017	96.32	102.72	96.32	102.40
97	NYSE	BEDU	Wed, Oct 4, 2017	96.68	96.96	94.40	96.16
96	NYSE	BEDU	Tue, Oct 3, 2017	95.72	99.88	93.72	96.40
95	NYSE	BEDU	Mon, Oct 2, 2017	94.00	95.12	89.20	94.80
94	NYSE	BEDU	Fri, Sep 29, 2017	93.08	95.84	92.40	92.92
93	NYSE	BEDU	Thu, Sep 28, 2017	99.72	100.56	90.00	92.00
92	NYSE	BEDU	Wed, Sep 27, 2017	100.00	103.08	97.20	99.92
91	NYSE	BEDU	Tue, Sep 26, 2017	94.48	100.64	91.64	99.68
90	NYSE	BEDU	Mon, Sep 25, 2017	102.88	104.60	88.00	93.40
89	NYSE	BEDU	Fri, Sep 22, 2017	90.20	104.00	88.52	103.04
88	NYSE	BEDU	Thu, Sep 21, 2017	90.92	92.40	89.00	90.36
87	NYSE	BEDU	Wed, Sep 20, 2017	87.04	93.00	86.40	91.20
86	NYSE	BEDU	Tue, Sep 19, 2017	88.00	88.56	83.40	87.44
85	NYSE	BEDU	Mon, Sep 18, 2017	86.80	89.48	86.78	87.56
84	NYSE	BEDU	Fri, Sep 15, 2017	84.80	86.80	84.12	86.44
83	NYSE	BEDU	Thu, Sep 14, 2017	86.40	86.88	84.44	84.92
82	NYSE	BEDU	Wed, Sep 13, 2017	84.48	89.92	83.24	86.12
81	NYSE	BEDU	Tue, Sep 12, 2017	78.32	81.96	77.84	81.64
80	NYSE	BEDU	Mon, Sep 11, 2017	78.40	80.00	77.20	78.92
79	NYSE	BEDU	Fri, Sep 8, 2017	76.48	77.97	75.00	76.72
78	NYSE	BEDU	Thu, Sep 7, 2017	73.40	77.40	73.40	77.04
77	NYSE	BEDU	Wed, Sep 6, 2017	72.36	74.40	71.80	73.20
76	NYSE	BEDU	Tue, Sep 5, 2017	73.40	75.48	72.00	72.36
75	NYSE	BEDU	Fri, Sep 1, 2017	73.96	75.60	72.80	74.48
74	NYSE	BEDU	Thu, Aug 31, 2017	74.00	74.84	72.60	73.44
73	NYSE	BEDU	Wed, Aug 30, 2017	72.84	76.20	72.48	74.00
72	NYSE	BEDU	Tue, Aug 29, 2017	69.20	73.48	68.49	72.24
71	NYSE	BEDU	Mon, Aug 28, 2017	72.00	72.20	67.24	70.00
70	NYSE	BEDU	Fri, Aug 25, 2017	70.12	75.08	69.28	72.00
69	NYSE	BEDU	Thu, Aug 24, 2017	68.84	69.44	68.80	69.08
68	NYSE	BEDU	Wed, Aug 23, 2017	69.00	69.48	68.76	68.92
67	NYSE	BEDU	Tue, Aug 22, 2017	69.20	70.40	68.80	69.20
66	NYSE	BEDU	Mon, Aug 21, 2017	68.48	75.40	67.20	69.20
65	NYSE	BEDU	Fri, Aug 18, 2017	65.24	67.72	64.08	67.60
64	NYSE	BEDU	Thu, Aug 17, 2017	65.36	67.16	64.04	64.40
63	NYSE	BEDU	Wed, Aug 16, 2017	63.32	66.72	63.32	66.20
62	NYSE	BEDU	Tue, Aug 15, 2017	67.32	67.40	63.40	63.52
61	NYSE	BEDU	Mon, Aug 14, 2017	62.80	66.32	62.80	66.08
60	NYSE	BEDU	Fri, Aug 11, 2017	64.12	65.96	62.40	62.68
59	NYSE	BEDU	Thu, Aug 10, 2017	62.76	66.44	62.72	65.20
58	NYSE	BEDU	Wed, Aug 9, 2017	62.00	63.96	62.00	62.72
57	NYSE	BEDU	Tue, Aug 8, 2017	62.80	65.20	62.40	62.72
56	NYSE	BEDU	Mon, Aug 7, 2017	62.80	64.36	62.00	62.24
55	NYSE	BEDU	Fri, Aug 4, 2017	63.80	63.80	60.00	62.80
54	NYSE	BEDU	Thu, Aug 3, 2017	63.36	63.88	62.96	63.40
53	NYSE	BEDU	Wed, Aug 2, 2017	66.36	66.36	62.80	63.92
52	NYSE	BEDU	Tue, Aug 1, 2017	62.96	66.40	62.40	65.52
51	NYSE	BEDU	Mon, Jul 31, 2017	61.60	66.00	61.60	63.08
50	NYSE	BEDU	Fri, Jul 28, 2017	60.52	63.48	60.52	62.08
49	NYSE	BEDU	Thu, Jul 27, 2017	65.92	67.92	60.20	60.28
48	NYSE	BEDU	Wed, Jul 26, 2017	58.60	62.48	58.52	59.20
47	NYSE	BEDU	Tue, Jul 25, 2017	61.60	61.68	56.40	58.20
46	NYSE	BEDU	Mon, Jul 24, 2017	58.08	63.12	58.08	61.00
45	NYSE	BEDU	Fri, Jul 21, 2017	55.72	59.84	54.44	58.36
44	NYSE	BEDU	Thu, Jul 20, 2017	52.44	55.92	52.44	55.32
43	NYSE	BEDU	Wed, Jul 19, 2017	53.44	53.92	50.76	52.80
42	NYSE	BEDU	Tue, Jul 18, 2017	51.76	54.40	51.76	53.24
41	NYSE	BEDU	Mon, Jul 17, 2017	53.84	54.60	51.38	51.96
40	NYSE	BEDU	Fri, Jul 14, 2017	48.36	54.80	47.58	54.64
39	NYSE	BEDU	Thu, Jul 13, 2017	47.68	48.40	47.20	47.88
38	NYSE	BEDU	Wed, Jul 12, 2017	48.00	48.04	47.20	47.60
37	NYSE	BEDU	Tue, Jul 11, 2017	47.60	48.08	47.20	47.96
36	NYSE	BEDU	Mon, Jul 10, 2017	48.00	48.28	47.20	47.60
35	NYSE	BEDU	Fri, Jul 7, 2017	48.00	48.32	47.48	47.84
34	NYSE	BEDU	Thu, Jul 6, 2017	47.20	48.20	46.36	48.00
33	NYSE	BEDU	Wed, Jul 5, 2017	48.00	48.20	47.20	47.24
32	NYSE	BEDU	Mon, Jul 3, 2017	48.00	48.36	47.24	47.80
31	NYSE	BEDU	Fri, Jun 30, 2017	48.20	49.00	47.60	47.60
30	NYSE	BEDU	Thu, Jun 29, 2017	49.00	49.00	47.84	48.00
29	NYSE	BEDU	Wed, Jun 28, 2017	49.00	50.40	48.08	49.00
28	NYSE	BEDU	Tue, Jun 27, 2017	49.00	49.13	48.48	49.00
27	NYSE	BEDU	Mon, Jun 26, 2017	49.96	50.80	48.88	49.00
26	NYSE	BEDU	Fri, Jun 23, 2017	50.00	50.24	50.00	50.16
25	NYSE	BEDU	Thu, Jun 22, 2017	49.40	49.93	49.40	49.84
24	NYSE	BEDU	Wed, Jun 21, 2017	48.20	49.80	48.20	49.28
23	NYSE	BEDU	Tue, Jun 20, 2017	48.20	48.99	48.20	48.64
22	NYSE	BEDU	Mon, Jun 19, 2017	48.20	48.72	48.00	48.00
21	NYSE	BEDU	Fri, Jun 16, 2017	48.84	48.92	48.00	48.00
20	NYSE	BEDU	Thu, Jun 15, 2017	49.60	50.20	48.72	48.84
19	NYSE	BEDU	Wed, Jun 14, 2017	50.40	52.00	50.00	50.40
18	NYSE	BEDU	Tue, Jun 13, 2017	49.64	51.56	49.64	50.72
17	NYSE	BEDU	Mon, Jun 12, 2017	50.88	50.88	49.00	49.48
16	NYSE	BEDU	Fri, Jun 9, 2017	52.48	52.80	50.60	51.60
15	NYSE	BEDU	Thu, Jun 8, 2017	49.40	52.20	49.40	51.60
14	NYSE	BEDU	Wed, Jun 7, 2017	48.68	50.72	48.52	49.36
13	NYSE	BEDU	Tue, Jun 6, 2017	48.48	49.45	48.28	48.28
12	NYSE	BEDU	Mon, Jun 5, 2017	50.00	51.40	48.36	48.44
11	NYSE	BEDU	Fri, Jun 2, 2017	50.00	50.72	48.87	49.60
10	NYSE	BEDU	Thu, Jun 1, 2017	47.92	49.76	47.40	49.56
9	NYSE	BEDU	Wed, May 31, 2017	46.64	47.66	46.24	47.04
8	NYSE	BEDU	Tue, May 30, 2017	45.60	47.60	44.86	46.20
7	NYSE	BEDU	Fri, May 26, 2017	45.80	45.80	44.56	45.28
6	NYSE	BEDU	Thu, May 25, 2017	46.60	47.92	43.16	44.80
5	NYSE	BEDU	Wed, May 24, 2017	49.84	50.36	46.00	46.28
4	NYSE	BEDU	Tue, May 23, 2017	52.36	53.24	50.00	50.00
3	NYSE	BEDU	Mon, May 22, 2017	50.76	53.56	50.76	52.40
2	NYSE	BEDU	Fri, May 19, 2017	55.36	56.00	48.60	50.88
1	NYSE	BEDU	Thu, May 18, 2017	44.00	56.12	42.20	53.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Bright Scholar Education Holdings Ltd NYSE:BEDU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024