Bel Fuse Inc NASDAQ:BELFB Historical Prices

Below are the 6487 trading days of historical prices for BELFB.

#	Exchange	Symbol	Date	Open	High	Low	Close
6487	NASDAQ	BELFB	Fri, Apr 19, 2024	55.70	57.30	53.74	56.57
6486	NASDAQ	BELFB	Thu, Apr 18, 2024	56.83	57.30	55.94	56.03
6485	NASDAQ	BELFB	Wed, Apr 17, 2024	58.79	58.83	56.82	56.82
6484	NASDAQ	BELFB	Tue, Apr 16, 2024	57.86	58.71	57.50	58.28
6483	NASDAQ	BELFB	Mon, Apr 15, 2024	58.79	59.11	58.11	58.39
6482	NASDAQ	BELFB	Fri, Apr 12, 2024	58.83	59.48	57.93	58.54
6481	NASDAQ	BELFB	Thu, Apr 11, 2024	59.41	59.41	58.31	59.02
6480	NASDAQ	BELFB	Wed, Apr 10, 2024	59.53	60.37	58.41	58.99
6479	NASDAQ	BELFB	Tue, Apr 9, 2024	62.30	62.30	60.58	61.25
6478	NASDAQ	BELFB	Mon, Apr 8, 2024	61.80	62.07	61.25	61.85
6477	NASDAQ	BELFB	Fri, Apr 5, 2024	60.82	61.89	60.82	61.70
6476	NASDAQ	BELFB	Thu, Apr 4, 2024	61.74	62.79	60.85	61.00
6475	NASDAQ	BELFB	Wed, Apr 3, 2024	60.02	61.53	60.02	61.18
6474	NASDAQ	BELFB	Tue, Apr 2, 2024	59.38	60.67	58.85	60.62
6473	NASDAQ	BELFB	Mon, Apr 1, 2024	60.43	61.51	59.71	60.45
6472	NASDAQ	BELFB	Thu, Mar 28, 2024	59.20	60.43	58.44	60.31
6471	NASDAQ	BELFB	Wed, Mar 27, 2024	58.43	59.41	57.97	59.41
6470	NASDAQ	BELFB	Tue, Mar 26, 2024	59.34	59.55	57.67	58.09
6469	NASDAQ	BELFB	Mon, Mar 25, 2024	59.76	59.76	57.84	58.71
6468	NASDAQ	BELFB	Fri, Mar 22, 2024	56.91	58.75	56.71	58.42
6467	NASDAQ	BELFB	Thu, Mar 21, 2024	58.50	59.75	58.13	59.01
6466	NASDAQ	BELFB	Wed, Mar 20, 2024	55.42	57.93	55.42	57.93
6465	NASDAQ	BELFB	Tue, Mar 19, 2024	54.38	56.20	54.14	55.83
6464	NASDAQ	BELFB	Mon, Mar 18, 2024	55.54	55.98	54.67	55.01
6463	NASDAQ	BELFB	Fri, Mar 15, 2024	55.51	56.31	55.20	55.84
6462	NASDAQ	BELFB	Thu, Mar 14, 2024	56.12	57.09	55.37	56.19
6461	NASDAQ	BELFB	Wed, Mar 13, 2024	55.91	56.86	55.27	56.44
6460	NASDAQ	BELFB	Tue, Mar 12, 2024	55.58	56.15	55.20	55.88
6459	NASDAQ	BELFB	Mon, Mar 11, 2024	56.44	56.44	55.67	55.99
6458	NASDAQ	BELFB	Fri, Mar 8, 2024	58.11	58.51	56.22	56.83
6457	NASDAQ	BELFB	Thu, Mar 7, 2024	56.53	57.75	56.49	57.32
6456	NASDAQ	BELFB	Wed, Mar 6, 2024	55.60	56.80	54.76	55.92
6455	NASDAQ	BELFB	Tue, Mar 5, 2024	54.83	56.37	54.82	55.35
6454	NASDAQ	BELFB	Mon, Mar 4, 2024	54.44	56.34	54.30	55.35
6453	NASDAQ	BELFB	Fri, Mar 1, 2024	52.18	54.46	51.61	53.80
6452	NASDAQ	BELFB	Thu, Feb 29, 2024	51.07	52.27	50.31	51.97
6451	NASDAQ	BELFB	Wed, Feb 28, 2024	50.55	51.42	50.29	50.32
6450	NASDAQ	BELFB	Tue, Feb 27, 2024	53.05	53.47	50.60	51.25
6449	NASDAQ	BELFB	Mon, Feb 26, 2024	50.01	52.98	49.45	52.75
6448	NASDAQ	BELFB	Fri, Feb 23, 2024	51.33	53.53	49.74	50.25
6447	NASDAQ	BELFB	Thu, Feb 22, 2024	52.67	53.83	45.75	50.02
6446	NASDAQ	BELFB	Wed, Feb 21, 2024	69.83	70.28	68.83	70.11
6445	NASDAQ	BELFB	Tue, Feb 20, 2024	72.89	72.89	69.40	70.50
6444	NASDAQ	BELFB	Fri, Feb 16, 2024	73.96	74.38	72.96	73.91
6443	NASDAQ	BELFB	Thu, Feb 15, 2024	73.00	74.75	71.87	74.13
6442	NASDAQ	BELFB	Wed, Feb 14, 2024	69.62	73.45	69.62	72.77
6441	NASDAQ	BELFB	Tue, Feb 13, 2024	71.88	71.88	68.38	68.78
6440	NASDAQ	BELFB	Mon, Feb 12, 2024	72.57	74.34	71.74	73.37
6439	NASDAQ	BELFB	Fri, Feb 9, 2024	70.50	73.23	70.43	72.08
6438	NASDAQ	BELFB	Thu, Feb 8, 2024	67.63	70.22	67.32	69.84
6437	NASDAQ	BELFB	Wed, Feb 7, 2024	66.79	67.94	65.91	67.63
6436	NASDAQ	BELFB	Tue, Feb 6, 2024	66.67	66.93	65.08	66.59
6435	NASDAQ	BELFB	Mon, Feb 5, 2024	66.74	67.13	65.93	66.55
6434	NASDAQ	BELFB	Fri, Feb 2, 2024	68.20	68.84	67.52	67.81
6433	NASDAQ	BELFB	Thu, Feb 1, 2024	67.21	69.53	67.21	68.99
6432	NASDAQ	BELFB	Wed, Jan 31, 2024	68.53	69.00	66.85	66.86
6431	NASDAQ	BELFB	Tue, Jan 30, 2024	67.64	69.21	67.00	68.89
6430	NASDAQ	BELFB	Mon, Jan 29, 2024	66.98	67.30	65.68	67.13
6429	NASDAQ	BELFB	Fri, Jan 26, 2024	66.86	67.00	65.48	66.22
6428	NASDAQ	BELFB	Thu, Jan 25, 2024	67.98	67.98	66.21	66.85
6427	NASDAQ	BELFB	Wed, Jan 24, 2024	69.00	69.48	66.20	66.63
6426	NASDAQ	BELFB	Tue, Jan 23, 2024	67.69	68.99	67.22	68.23
6425	NASDAQ	BELFB	Mon, Jan 22, 2024	65.52	67.40	65.41	67.18
6424	NASDAQ	BELFB	Fri, Jan 19, 2024	64.42	65.00	62.74	64.98
6423	NASDAQ	BELFB	Thu, Jan 18, 2024	62.07	64.28	62.07	63.82
6422	NASDAQ	BELFB	Wed, Jan 17, 2024	61.11	62.22	60.73	62.07
6421	NASDAQ	BELFB	Tue, Jan 16, 2024	62.17	62.77	61.09	62.05
6420	NASDAQ	BELFB	Fri, Jan 12, 2024	63.24	63.25	62.33	62.96
6419	NASDAQ	BELFB	Thu, Jan 11, 2024	61.15	62.55	60.45	62.54
6418	NASDAQ	BELFB	Wed, Jan 10, 2024	61.38	61.74	60.50	61.15
6417	NASDAQ	BELFB	Tue, Jan 9, 2024	61.65	62.13	60.50	61.46
6416	NASDAQ	BELFB	Mon, Jan 8, 2024	61.87	63.34	61.54	62.61
6415	NASDAQ	BELFB	Fri, Jan 5, 2024	61.68	62.82	61.29	61.53
6414	NASDAQ	BELFB	Thu, Jan 4, 2024	63.08	63.42	62.07	62.28
6413	NASDAQ	BELFB	Wed, Jan 3, 2024	64.50	64.99	62.40	62.90
6412	NASDAQ	BELFB	Tue, Jan 2, 2024	66.00	66.34	64.83	65.26
6411	NASDAQ	BELFB	Fri, Dec 29, 2023	67.40	68.68	66.62	66.77
6410	NASDAQ	BELFB	Thu, Dec 28, 2023	68.84	69.17	65.79	67.45
6409	NASDAQ	BELFB	Wed, Dec 27, 2023	68.36	68.89	67.18	68.88
6408	NASDAQ	BELFB	Tue, Dec 26, 2023	67.26	69.57	67.07	68.36
6407	NASDAQ	BELFB	Fri, Dec 22, 2023	64.22	67.63	63.51	66.68
6406	NASDAQ	BELFB	Thu, Dec 21, 2023	62.77	63.92	62.01	63.53
6405	NASDAQ	BELFB	Wed, Dec 20, 2023	63.83	64.99	62.54	62.74
6404	NASDAQ	BELFB	Tue, Dec 19, 2023	63.57	63.73	62.64	63.64
6403	NASDAQ	BELFB	Mon, Dec 18, 2023	63.41	63.86	62.01	62.97
6402	NASDAQ	BELFB	Fri, Dec 15, 2023	64.26	64.26	62.84	63.61
6401	NASDAQ	BELFB	Thu, Dec 14, 2023	63.29	64.76	62.66	63.59
6400	NASDAQ	BELFB	Wed, Dec 13, 2023	61.42	62.78	59.81	62.30
6399	NASDAQ	BELFB	Tue, Dec 12, 2023	59.56	61.95	58.74	61.42
6398	NASDAQ	BELFB	Mon, Dec 11, 2023	56.52	59.37	56.52	59.24
6397	NASDAQ	BELFB	Fri, Dec 8, 2023	55.30	56.98	55.30	56.49
6396	NASDAQ	BELFB	Thu, Dec 7, 2023	55.01	55.40	54.17	55.30
6395	NASDAQ	BELFB	Wed, Dec 6, 2023	55.38	55.78	54.79	55.01
6394	NASDAQ	BELFB	Tue, Dec 5, 2023	56.05	56.05	54.64	54.87
6393	NASDAQ	BELFB	Mon, Dec 4, 2023	55.53	56.49	55.00	56.06
6392	NASDAQ	BELFB	Fri, Dec 1, 2023	53.75	56.49	53.01	55.96
6391	NASDAQ	BELFB	Thu, Nov 30, 2023	54.31	54.53	53.63	54.10
6390	NASDAQ	BELFB	Wed, Nov 29, 2023	55.01	55.80	53.92	54.31
6389	NASDAQ	BELFB	Tue, Nov 28, 2023	55.46	55.63	53.98	54.38
6388	NASDAQ	BELFB	Mon, Nov 27, 2023	55.12	57.16	55.12	55.82
6387	NASDAQ	BELFB	Fri, Nov 24, 2023	55.01	55.83	55.01	55.35
6386	NASDAQ	BELFB	Wed, Nov 22, 2023	54.73	55.63	54.11	55.35
6385	NASDAQ	BELFB	Tue, Nov 21, 2023	54.11	55.03	53.70	54.32
6384	NASDAQ	BELFB	Mon, Nov 20, 2023	53.76	54.50	53.72	54.16
6383	NASDAQ	BELFB	Fri, Nov 17, 2023	53.88	54.61	53.12	53.76
6382	NASDAQ	BELFB	Thu, Nov 16, 2023	53.56	54.87	53.11	53.37
6381	NASDAQ	BELFB	Wed, Nov 15, 2023	54.42	55.40	53.81	53.94
6380	NASDAQ	BELFB	Tue, Nov 14, 2023	52.92	54.05	52.67	53.94
6379	NASDAQ	BELFB	Mon, Nov 13, 2023	51.29	52.08	51.29	51.43
6378	NASDAQ	BELFB	Fri, Nov 10, 2023	50.62	51.73	50.09	51.41
6377	NASDAQ	BELFB	Thu, Nov 9, 2023	50.35	52.47	50.26	50.56
6376	NASDAQ	BELFB	Wed, Nov 8, 2023	51.63	51.86	50.16	50.26
6375	NASDAQ	BELFB	Tue, Nov 7, 2023	51.40	52.09	51.09	51.63
6374	NASDAQ	BELFB	Mon, Nov 6, 2023	52.42	52.87	51.42	51.75
6373	NASDAQ	BELFB	Fri, Nov 3, 2023	53.69	54.16	51.68	52.20
6372	NASDAQ	BELFB	Thu, Nov 2, 2023	55.29	55.29	52.47	52.75
6371	NASDAQ	BELFB	Wed, Nov 1, 2023	54.18	55.10	53.41	54.92
6370	NASDAQ	BELFB	Tue, Oct 31, 2023	53.27	55.22	52.43	54.18
6369	NASDAQ	BELFB	Mon, Oct 30, 2023	52.04	54.08	51.15	53.17
6368	NASDAQ	BELFB	Fri, Oct 27, 2023	49.63	51.57	47.70	51.33
6367	NASDAQ	BELFB	Thu, Oct 26, 2023	43.99	49.30	43.60	48.98
6366	NASDAQ	BELFB	Wed, Oct 25, 2023	40.02	40.47	39.13	39.38
6365	NASDAQ	BELFB	Tue, Oct 24, 2023	41.12	41.32	39.67	40.02
6364	NASDAQ	BELFB	Mon, Oct 23, 2023	40.68	41.31	40.14	40.84
6363	NASDAQ	BELFB	Fri, Oct 20, 2023	41.09	41.49	40.23	40.83
6362	NASDAQ	BELFB	Thu, Oct 19, 2023	42.36	43.61	40.95	41.11
6361	NASDAQ	BELFB	Wed, Oct 18, 2023	42.94	42.94	41.09	42.36
6360	NASDAQ	BELFB	Tue, Oct 17, 2023	43.70	44.08	42.80	43.34
6359	NASDAQ	BELFB	Mon, Oct 16, 2023	45.10	45.75	42.81	43.98
6358	NASDAQ	BELFB	Fri, Oct 13, 2023	48.34	48.34	45.75	45.79
6357	NASDAQ	BELFB	Thu, Oct 12, 2023	49.87	50.07	48.42	48.52
6356	NASDAQ	BELFB	Wed, Oct 11, 2023	49.95	51.00	49.47	49.90
6355	NASDAQ	BELFB	Tue, Oct 10, 2023	48.76	49.84	48.61	49.65
6354	NASDAQ	BELFB	Mon, Oct 9, 2023	47.94	48.78	47.71	48.40
6353	NASDAQ	BELFB	Fri, Oct 6, 2023	47.21	48.67	47.21	48.48
6352	NASDAQ	BELFB	Thu, Oct 5, 2023	47.25	47.69	47.23	47.45
6351	NASDAQ	BELFB	Wed, Oct 4, 2023	46.70	47.56	46.11	47.45
6350	NASDAQ	BELFB	Tue, Oct 3, 2023	47.29	47.73	46.31	46.58
6349	NASDAQ	BELFB	Mon, Oct 2, 2023	47.68	47.98	47.22	47.57
6348	NASDAQ	BELFB	Fri, Sep 29, 2023	48.28	48.28	47.10	47.72
6347	NASDAQ	BELFB	Thu, Sep 28, 2023	45.91	48.43	45.36	47.95
6346	NASDAQ	BELFB	Wed, Sep 27, 2023	45.08	46.43	45.04	45.90
6345	NASDAQ	BELFB	Tue, Sep 26, 2023	45.26	45.50	44.31	44.54
6344	NASDAQ	BELFB	Mon, Sep 25, 2023	44.90	45.93	44.90	45.53
6343	NASDAQ	BELFB	Fri, Sep 22, 2023	45.15	45.95	44.81	45.20
6342	NASDAQ	BELFB	Thu, Sep 21, 2023	45.00	45.32	44.07	45.00
6341	NASDAQ	BELFB	Wed, Sep 20, 2023	46.20	46.90	45.14	45.18
6340	NASDAQ	BELFB	Tue, Sep 19, 2023	45.45	46.30	45.20	45.98
6339	NASDAQ	BELFB	Mon, Sep 18, 2023	45.39	46.45	45.38	45.67
6338	NASDAQ	BELFB	Fri, Sep 15, 2023	47.71	47.76	45.22	45.33
6337	NASDAQ	BELFB	Thu, Sep 14, 2023	46.47	47.77	46.10	47.71
6336	NASDAQ	BELFB	Wed, Sep 13, 2023	45.91	46.74	45.30	46.09
6335	NASDAQ	BELFB	Tue, Sep 12, 2023	46.11	47.38	45.67	45.70
6334	NASDAQ	BELFB	Mon, Sep 11, 2023	45.94	45.94	45.94	45.94
6333	NASDAQ	BELFB	Fri, Sep 8, 2023	50.81	51.00	48.41	48.52
6332	NASDAQ	BELFB	Thu, Sep 7, 2023	50.37	51.24	50.06	50.94
6331	NASDAQ	BELFB	Wed, Sep 6, 2023	50.89	51.68	50.73	51.06
6330	NASDAQ	BELFB	Tue, Sep 5, 2023	52.30	52.33	49.44	50.72
6329	NASDAQ	BELFB	Fri, Sep 1, 2023	52.00	52.83	51.78	52.21
6328	NASDAQ	BELFB	Thu, Aug 31, 2023	51.31	52.50	51.31	52.30
6327	NASDAQ	BELFB	Wed, Aug 30, 2023	51.63	52.43	51.17	51.53
6326	NASDAQ	BELFB	Tue, Aug 29, 2023	51.10	52.12	50.92	51.67
6325	NASDAQ	BELFB	Mon, Aug 28, 2023	50.10	51.25	50.10	51.15
6324	NASDAQ	BELFB	Fri, Aug 25, 2023	50.67	50.71	49.35	49.74
6323	NASDAQ	BELFB	Thu, Aug 24, 2023	51.14	51.59	50.50	50.50
6322	NASDAQ	BELFB	Wed, Aug 23, 2023	49.53	51.69	49.01	51.04
6321	NASDAQ	BELFB	Tue, Aug 22, 2023	48.45	49.53	48.30	49.33
6320	NASDAQ	BELFB	Mon, Aug 21, 2023	47.81	48.69	47.48	48.06
6319	NASDAQ	BELFB	Fri, Aug 18, 2023	47.53	48.95	47.00	48.58
6318	NASDAQ	BELFB	Thu, Aug 17, 2023	49.03	49.36	47.82	48.09
6317	NASDAQ	BELFB	Wed, Aug 16, 2023	49.00	49.79	48.51	48.70
6316	NASDAQ	BELFB	Tue, Aug 15, 2023	49.51	49.73	48.23	48.99
6315	NASDAQ	BELFB	Mon, Aug 14, 2023	49.50	50.23	49.29	49.66
6314	NASDAQ	BELFB	Fri, Aug 11, 2023	48.73	50.08	48.73	49.62
6313	NASDAQ	BELFB	Thu, Aug 10, 2023	50.03	50.03	48.23	48.81
6312	NASDAQ	BELFB	Wed, Aug 9, 2023	49.65	50.13	48.41	49.65
6311	NASDAQ	BELFB	Tue, Aug 8, 2023	49.22	49.76	48.52	49.59
6310	NASDAQ	BELFB	Mon, Aug 7, 2023	50.38	50.93	49.21	49.98
6309	NASDAQ	BELFB	Fri, Aug 4, 2023	49.64	51.18	49.50	50.24
6308	NASDAQ	BELFB	Thu, Aug 3, 2023	51.00	51.53	49.45	49.77
6307	NASDAQ	BELFB	Wed, Aug 2, 2023	52.41	52.80	50.68	51.00
6306	NASDAQ	BELFB	Tue, Aug 1, 2023	53.43	54.70	52.57	53.08
6305	NASDAQ	BELFB	Mon, Jul 31, 2023	57.54	57.76	52.93	53.65
6304	NASDAQ	BELFB	Fri, Jul 28, 2023	58.29	60.30	57.44	57.54
6303	NASDAQ	BELFB	Thu, Jul 27, 2023	57.00	58.75	53.72	57.15
6302	NASDAQ	BELFB	Wed, Jul 26, 2023	59.00	60.15	58.43	58.94
6301	NASDAQ	BELFB	Tue, Jul 25, 2023	59.34	60.70	58.75	59.30
6300	NASDAQ	BELFB	Mon, Jul 24, 2023	58.00	59.42	57.90	59.23
6299	NASDAQ	BELFB	Fri, Jul 21, 2023	59.67	59.67	57.90	57.97
6298	NASDAQ	BELFB	Thu, Jul 20, 2023	59.28	59.41	58.13	59.16
6297	NASDAQ	BELFB	Wed, Jul 19, 2023	62.60	63.18	58.66	59.57
6296	NASDAQ	BELFB	Tue, Jul 18, 2023	61.00	62.21	60.14	62.09
6295	NASDAQ	BELFB	Mon, Jul 17, 2023	58.00	62.23	57.94	61.03
6294	NASDAQ	BELFB	Fri, Jul 14, 2023	57.53	59.72	57.11	57.97
6293	NASDAQ	BELFB	Thu, Jul 13, 2023	55.96	58.24	55.96	57.43
6292	NASDAQ	BELFB	Wed, Jul 12, 2023	56.38	56.90	55.49	55.63
6291	NASDAQ	BELFB	Tue, Jul 11, 2023	57.00	57.00	55.01	55.48
6290	NASDAQ	BELFB	Mon, Jul 10, 2023	55.54	56.94	54.64	56.88
6289	NASDAQ	BELFB	Fri, Jul 7, 2023	53.87	56.33	53.63	55.54
6288	NASDAQ	BELFB	Thu, Jul 6, 2023	55.00	55.75	53.55	53.72
6287	NASDAQ	BELFB	Wed, Jul 5, 2023	59.00	59.00	55.56	55.92
6286	NASDAQ	BELFB	Mon, Jul 3, 2023	58.05	59.28	57.63	58.75
6285	NASDAQ	BELFB	Fri, Jun 30, 2023	58.95	59.23	57.27	57.41
6284	NASDAQ	BELFB	Thu, Jun 29, 2023	56.34	58.51	56.28	57.96
6283	NASDAQ	BELFB	Wed, Jun 28, 2023	55.40	56.32	54.58	56.09
6282	NASDAQ	BELFB	Tue, Jun 27, 2023	54.15	55.82	54.11	55.22
6281	NASDAQ	BELFB	Mon, Jun 26, 2023	55.15	56.87	52.29	54.41
6280	NASDAQ	BELFB	Fri, Jun 23, 2023	57.19	57.90	54.95	55.48
6279	NASDAQ	BELFB	Thu, Jun 22, 2023	59.41	60.04	58.60	58.62
6278	NASDAQ	BELFB	Wed, Jun 21, 2023	59.31	60.11	59.22	59.56
6277	NASDAQ	BELFB	Tue, Jun 20, 2023	58.49	60.39	58.06	59.56
6276	NASDAQ	BELFB	Fri, Jun 16, 2023	59.47	59.95	57.71	58.32
6275	NASDAQ	BELFB	Thu, Jun 15, 2023	57.46	59.78	57.25	59.50
6274	NASDAQ	BELFB	Wed, Jun 14, 2023	58.18	59.61	57.08	57.64
6273	NASDAQ	BELFB	Tue, Jun 13, 2023	58.25	59.32	57.34	57.95
6272	NASDAQ	BELFB	Mon, Jun 12, 2023	56.82	58.31	56.78	57.80
6271	NASDAQ	BELFB	Fri, Jun 9, 2023	57.24	58.13	55.72	56.43
6270	NASDAQ	BELFB	Thu, Jun 8, 2023	57.14	57.66	56.27	56.91
6269	NASDAQ	BELFB	Wed, Jun 7, 2023	55.92	57.45	55.17	56.36
6268	NASDAQ	BELFB	Tue, Jun 6, 2023	51.62	55.39	51.62	55.39
6267	NASDAQ	BELFB	Mon, Jun 5, 2023	52.41	54.35	51.25	51.81
6266	NASDAQ	BELFB	Fri, Jun 2, 2023	51.00	52.69	50.53	52.60
6265	NASDAQ	BELFB	Thu, Jun 1, 2023	49.37	50.53	49.00	50.37
6264	NASDAQ	BELFB	Wed, May 31, 2023	49.35	49.49	47.98	49.19
6263	NASDAQ	BELFB	Tue, May 30, 2023	50.00	51.95	49.23	49.37
6262	NASDAQ	BELFB	Fri, May 26, 2023	48.17	49.78	47.98	49.35
6261	NASDAQ	BELFB	Thu, May 25, 2023	46.88	48.22	46.29	47.96
6260	NASDAQ	BELFB	Wed, May 24, 2023	47.11	47.50	45.98	46.52
6259	NASDAQ	BELFB	Tue, May 23, 2023	47.84	48.63	47.01	47.34
6258	NASDAQ	BELFB	Mon, May 22, 2023	45.90	48.19	45.90	48.08
6257	NASDAQ	BELFB	Fri, May 19, 2023	45.96	46.20	45.32	45.74
6256	NASDAQ	BELFB	Thu, May 18, 2023	46.24	46.61	45.45	45.50
6255	NASDAQ	BELFB	Wed, May 17, 2023	44.97	46.26	44.95	46.24
6254	NASDAQ	BELFB	Tue, May 16, 2023	43.97	44.82	43.81	44.43
6253	NASDAQ	BELFB	Mon, May 15, 2023	44.82	44.82	42.95	44.27
6252	NASDAQ	BELFB	Fri, May 12, 2023	44.50	46.43	44.03	44.70
6251	NASDAQ	BELFB	Thu, May 11, 2023	44.93	45.35	44.02	44.48
6250	NASDAQ	BELFB	Wed, May 10, 2023	44.42	45.25	43.21	45.25
6249	NASDAQ	BELFB	Tue, May 9, 2023	42.83	44.20	42.42	44.10
6248	NASDAQ	BELFB	Mon, May 8, 2023	43.41	43.50	42.41	43.00
6247	NASDAQ	BELFB	Fri, May 5, 2023	42.52	43.99	42.19	43.22
6246	NASDAQ	BELFB	Thu, May 4, 2023	42.66	43.06	40.99	41.81
6245	NASDAQ	BELFB	Wed, May 3, 2023	43.93	44.80	42.83	42.95
6244	NASDAQ	BELFB	Tue, May 2, 2023	42.55	44.41	42.24	43.58
6243	NASDAQ	BELFB	Mon, May 1, 2023	40.38	42.72	40.38	42.55
6242	NASDAQ	BELFB	Fri, Apr 28, 2023	37.88	41.18	37.39	40.63
6241	NASDAQ	BELFB	Thu, Apr 27, 2023	37.80	37.94	35.78	37.11
6240	NASDAQ	BELFB	Wed, Apr 26, 2023	30.96	30.96	30.11	30.63
6239	NASDAQ	BELFB	Tue, Apr 25, 2023	32.64	32.64	31.08	31.30
6238	NASDAQ	BELFB	Mon, Apr 24, 2023	32.50	33.17	31.85	33.00
6237	NASDAQ	BELFB	Fri, Apr 21, 2023	33.12	33.12	32.28	32.76
6236	NASDAQ	BELFB	Thu, Apr 20, 2023	32.83	33.20	32.47	32.83
6235	NASDAQ	BELFB	Wed, Apr 19, 2023	33.41	33.50	32.73	33.10
6234	NASDAQ	BELFB	Tue, Apr 18, 2023	34.68	34.68	33.40	33.47
6233	NASDAQ	BELFB	Mon, Apr 17, 2023	34.67	35.00	34.21	34.35
6232	NASDAQ	BELFB	Fri, Apr 14, 2023	35.25	35.56	32.91	34.66
6231	NASDAQ	BELFB	Thu, Apr 13, 2023	35.22	35.43	34.79	35.21
6230	NASDAQ	BELFB	Wed, Apr 12, 2023	35.38	35.42	34.74	35.02
6229	NASDAQ	BELFB	Tue, Apr 11, 2023	34.21	35.17	34.10	35.05
6228	NASDAQ	BELFB	Mon, Apr 10, 2023	32.36	34.12	32.36	33.87
6227	NASDAQ	BELFB	Thu, Apr 6, 2023	34.11	34.11	32.71	32.78
6226	NASDAQ	BELFB	Wed, Apr 5, 2023	35.03	35.12	33.82	34.13
6225	NASDAQ	BELFB	Tue, Apr 4, 2023	37.07	37.07	34.68	35.23
6224	NASDAQ	BELFB	Mon, Apr 3, 2023	37.38	37.72	36.94	37.12
6223	NASDAQ	BELFB	Fri, Mar 31, 2023	36.39	37.58	35.82	37.58
6222	NASDAQ	BELFB	Thu, Mar 30, 2023	36.00	36.89	35.44	36.27
6221	NASDAQ	BELFB	Wed, Mar 29, 2023	35.04	35.68	35.04	35.55
6220	NASDAQ	BELFB	Tue, Mar 28, 2023	34.20	35.19	33.62	34.57
6219	NASDAQ	BELFB	Mon, Mar 27, 2023	34.00	34.63	33.49	34.32
6218	NASDAQ	BELFB	Fri, Mar 24, 2023	32.45	33.94	31.81	33.78
6217	NASDAQ	BELFB	Thu, Mar 23, 2023	32.84	33.36	32.04	32.28
6216	NASDAQ	BELFB	Wed, Mar 22, 2023	33.67	33.83	32.33	32.52
6215	NASDAQ	BELFB	Tue, Mar 21, 2023	33.31	33.96	32.97	33.75
6214	NASDAQ	BELFB	Mon, Mar 20, 2023	33.00	33.23	32.52	32.70
6213	NASDAQ	BELFB	Fri, Mar 17, 2023	33.43	33.65	32.40	32.52
6212	NASDAQ	BELFB	Thu, Mar 16, 2023	31.97	34.11	31.71	33.79
6211	NASDAQ	BELFB	Wed, Mar 15, 2023	33.50	33.51	31.72	32.53
6210	NASDAQ	BELFB	Tue, Mar 14, 2023	33.20	34.96	33.05	34.28
6209	NASDAQ	BELFB	Mon, Mar 13, 2023	33.58	33.84	32.30	32.41
6208	NASDAQ	BELFB	Fri, Mar 10, 2023	36.51	36.59	33.83	34.11
6207	NASDAQ	BELFB	Thu, Mar 9, 2023	37.50	37.50	36.51	36.68
6206	NASDAQ	BELFB	Wed, Mar 8, 2023	36.57	37.50	36.13	37.47
6205	NASDAQ	BELFB	Tue, Mar 7, 2023	37.10	37.20	36.39	36.70
6204	NASDAQ	BELFB	Mon, Mar 6, 2023	37.11	37.87	36.51	36.84
6203	NASDAQ	BELFB	Fri, Mar 3, 2023	36.93	37.27	36.44	37.04
6202	NASDAQ	BELFB	Thu, Mar 2, 2023	36.40	36.96	36.16	36.93
6201	NASDAQ	BELFB	Wed, Mar 1, 2023	35.06	37.19	34.95	36.77
6200	NASDAQ	BELFB	Tue, Feb 28, 2023	34.92	35.67	34.60	35.52
6199	NASDAQ	BELFB	Mon, Feb 27, 2023	33.54	34.88	33.33	34.56
6198	NASDAQ	BELFB	Fri, Feb 24, 2023	34.01	34.59	33.00	33.73
6197	NASDAQ	BELFB	Thu, Feb 23, 2023	39.58	40.08	32.75	33.86
6196	NASDAQ	BELFB	Wed, Feb 22, 2023	38.34	38.85	37.69	38.28
6195	NASDAQ	BELFB	Tue, Feb 21, 2023	38.94	39.95	38.56	38.62
6194	NASDAQ	BELFB	Fri, Feb 17, 2023	39.43	39.59	38.14	39.00
6193	NASDAQ	BELFB	Thu, Feb 16, 2023	39.46	39.93	38.64	39.60
6192	NASDAQ	BELFB	Wed, Feb 15, 2023	38.54	39.97	38.54	39.52
6191	NASDAQ	BELFB	Tue, Feb 14, 2023	38.43	39.30	37.17	38.67
6190	NASDAQ	BELFB	Mon, Feb 13, 2023	39.55	40.15	38.05	38.62
6189	NASDAQ	BELFB	Fri, Feb 10, 2023	39.72	40.55	38.20	39.49
6188	NASDAQ	BELFB	Thu, Feb 9, 2023	40.08	42.00	39.71	40.10
6187	NASDAQ	BELFB	Wed, Feb 8, 2023	39.56	40.08	39.04	39.95
6186	NASDAQ	BELFB	Tue, Feb 7, 2023	38.59	39.90	38.01	39.66
6185	NASDAQ	BELFB	Mon, Feb 6, 2023	38.82	39.55	38.39	38.64
6184	NASDAQ	BELFB	Fri, Feb 3, 2023	38.33	39.67	36.54	38.82
6183	NASDAQ	BELFB	Thu, Feb 2, 2023	39.08	40.17	38.75	38.77
6182	NASDAQ	BELFB	Wed, Feb 1, 2023	39.58	39.65	38.08	39.30
6181	NASDAQ	BELFB	Tue, Jan 31, 2023	36.97	40.41	36.31	39.44
6180	NASDAQ	BELFB	Mon, Jan 30, 2023	35.82	36.90	35.61	36.73
6179	NASDAQ	BELFB	Fri, Jan 27, 2023	36.91	37.00	35.48	36.22
6178	NASDAQ	BELFB	Thu, Jan 26, 2023	37.43	37.50	36.23	37.00
6177	NASDAQ	BELFB	Wed, Jan 25, 2023	36.97	37.23	36.20	37.23
6176	NASDAQ	BELFB	Tue, Jan 24, 2023	37.21	37.56	36.77	37.20
6175	NASDAQ	BELFB	Mon, Jan 23, 2023	36.35	37.58	36.25	37.49
6174	NASDAQ	BELFB	Fri, Jan 20, 2023	35.55	36.53	35.55	36.53
6173	NASDAQ	BELFB	Thu, Jan 19, 2023	35.02	35.66	34.30	35.55
6172	NASDAQ	BELFB	Wed, Jan 18, 2023	36.33	36.89	35.17	35.39
6171	NASDAQ	BELFB	Tue, Jan 17, 2023	35.14	37.49	35.14	36.21
6170	NASDAQ	BELFB	Fri, Jan 13, 2023	34.62	34.99	34.51	34.99
6169	NASDAQ	BELFB	Thu, Jan 12, 2023	34.60	35.00	34.21	34.62
6168	NASDAQ	BELFB	Wed, Jan 11, 2023	34.49	35.14	33.43	34.39
6167	NASDAQ	BELFB	Tue, Jan 10, 2023	34.03	35.08	33.93	34.42
6166	NASDAQ	BELFB	Mon, Jan 9, 2023	32.67	34.26	32.16	33.84
6165	NASDAQ	BELFB	Fri, Jan 6, 2023	31.65	33.18	31.60	32.25
6164	NASDAQ	BELFB	Thu, Jan 5, 2023	32.66	32.68	31.31	31.31
6163	NASDAQ	BELFB	Wed, Jan 4, 2023	32.96	33.26	32.51	32.88
6162	NASDAQ	BELFB	Tue, Jan 3, 2023	33.27	33.31	32.41	32.75
6161	NASDAQ	BELFB	Fri, Dec 30, 2022	32.28	33.06	32.02	32.92
6160	NASDAQ	BELFB	Thu, Dec 29, 2022	31.84	32.70	31.84	32.44
6159	NASDAQ	BELFB	Wed, Dec 28, 2022	32.45	32.65	31.76	31.82
6158	NASDAQ	BELFB	Tue, Dec 27, 2022	33.03	33.09	32.22	32.31
6157	NASDAQ	BELFB	Fri, Dec 23, 2022	32.70	33.94	31.63	33.05
6156	NASDAQ	BELFB	Thu, Dec 22, 2022	33.40	34.10	31.20	32.85
6155	NASDAQ	BELFB	Wed, Dec 21, 2022	33.15	34.31	33.10	33.35
6154	NASDAQ	BELFB	Tue, Dec 20, 2022	32.80	33.42	32.52	33.00
6153	NASDAQ	BELFB	Mon, Dec 19, 2022	33.50	33.74	32.57	33.04
6152	NASDAQ	BELFB	Fri, Dec 16, 2022	33.49	33.99	33.03	33.73
6151	NASDAQ	BELFB	Thu, Dec 15, 2022	33.48	34.28	32.91	33.94
6150	NASDAQ	BELFB	Wed, Dec 14, 2022	34.40	34.86	33.48	33.76
6149	NASDAQ	BELFB	Tue, Dec 13, 2022	35.01	35.53	34.19	34.68
6148	NASDAQ	BELFB	Mon, Dec 12, 2022	33.83	34.45	33.29	34.04
6147	NASDAQ	BELFB	Fri, Dec 9, 2022	34.26	34.34	33.29	33.66
6146	NASDAQ	BELFB	Thu, Dec 8, 2022	34.21	34.87	34.12	34.40
6145	NASDAQ	BELFB	Wed, Dec 7, 2022	33.62	34.09	32.34	34.01
6144	NASDAQ	BELFB	Tue, Dec 6, 2022	35.55	35.70	33.62	33.63
6143	NASDAQ	BELFB	Mon, Dec 5, 2022	36.20	37.04	35.31	35.44
6142	NASDAQ	BELFB	Fri, Dec 2, 2022	35.83	36.49	35.21	36.20
6141	NASDAQ	BELFB	Thu, Dec 1, 2022	34.36	36.96	34.36	36.28
6140	NASDAQ	BELFB	Wed, Nov 30, 2022	35.12	35.28	33.91	34.44
6139	NASDAQ	BELFB	Tue, Nov 29, 2022	34.76	35.39	34.38	35.07
6138	NASDAQ	BELFB	Mon, Nov 28, 2022	37.29	37.32	34.28	34.48
6137	NASDAQ	BELFB	Fri, Nov 25, 2022	37.35	38.01	36.97	37.76
6136	NASDAQ	BELFB	Wed, Nov 23, 2022	37.06	37.33	36.61	37.22
6135	NASDAQ	BELFB	Tue, Nov 22, 2022	37.28	37.42	36.60	37.30
6134	NASDAQ	BELFB	Mon, Nov 21, 2022	36.88	37.77	36.14	37.06
6133	NASDAQ	BELFB	Fri, Nov 18, 2022	36.94	37.47	36.53	37.32
6132	NASDAQ	BELFB	Thu, Nov 17, 2022	35.29	36.90	34.99	36.88
6131	NASDAQ	BELFB	Wed, Nov 16, 2022	36.87	37.14	35.57	35.80
6130	NASDAQ	BELFB	Tue, Nov 15, 2022	37.30	38.29	36.73	36.87
6129	NASDAQ	BELFB	Mon, Nov 14, 2022	37.50	38.49	36.72	37.20
6128	NASDAQ	BELFB	Fri, Nov 11, 2022	35.50	37.82	35.05	37.50
6127	NASDAQ	BELFB	Thu, Nov 10, 2022	35.65	35.65	34.42	35.44
6126	NASDAQ	BELFB	Wed, Nov 9, 2022	34.48	35.24	34.01	34.25
6125	NASDAQ	BELFB	Tue, Nov 8, 2022	35.14	35.80	34.67	35.00
6124	NASDAQ	BELFB	Mon, Nov 7, 2022	35.00	35.75	34.38	35.01
6123	NASDAQ	BELFB	Fri, Nov 4, 2022	34.57	35.87	34.02	34.65
6122	NASDAQ	BELFB	Thu, Nov 3, 2022	33.09	34.37	32.63	34.04
6121	NASDAQ	BELFB	Wed, Nov 2, 2022	34.90	34.90	33.10	33.39
6120	NASDAQ	BELFB	Tue, Nov 1, 2022	32.51	34.87	31.79	34.80
6119	NASDAQ	BELFB	Mon, Oct 31, 2022	34.90	35.60	32.35	32.41
6118	NASDAQ	BELFB	Fri, Oct 28, 2022	32.65	34.52	32.34	34.52
6117	NASDAQ	BELFB	Thu, Oct 27, 2022	33.50	33.89	31.50	32.13
6116	NASDAQ	BELFB	Wed, Oct 26, 2022	30.90	31.47	30.52	30.86
6115	NASDAQ	BELFB	Tue, Oct 25, 2022	30.60	31.40	30.30	30.59
6114	NASDAQ	BELFB	Mon, Oct 24, 2022	29.24	30.73	28.71	30.35
6113	NASDAQ	BELFB	Fri, Oct 21, 2022	27.63	29.42	27.63	29.12
6112	NASDAQ	BELFB	Thu, Oct 20, 2022	28.32	28.79	27.53	27.72
6111	NASDAQ	BELFB	Wed, Oct 19, 2022	27.52	28.35	27.33	28.13
6110	NASDAQ	BELFB	Tue, Oct 18, 2022	27.53	27.98	27.05	27.65
6109	NASDAQ	BELFB	Mon, Oct 17, 2022	26.39	27.46	26.29	27.36
6108	NASDAQ	BELFB	Fri, Oct 14, 2022	27.33	27.99	26.03	26.32
6107	NASDAQ	BELFB	Thu, Oct 13, 2022	26.12	27.19	25.98	27.17
6106	NASDAQ	BELFB	Wed, Oct 12, 2022	27.15	27.15	26.56	26.69
6105	NASDAQ	BELFB	Tue, Oct 11, 2022	26.51	27.31	26.35	27.06
6104	NASDAQ	BELFB	Mon, Oct 10, 2022	26.21	26.55	26.03	26.34
6103	NASDAQ	BELFB	Fri, Oct 7, 2022	26.60	27.11	25.79	26.21
6102	NASDAQ	BELFB	Thu, Oct 6, 2022	26.34	27.36	26.34	27.12
6101	NASDAQ	BELFB	Wed, Oct 5, 2022	26.17	26.39	25.64	26.33
6100	NASDAQ	BELFB	Tue, Oct 4, 2022	26.69	27.09	26.28	26.65
6099	NASDAQ	BELFB	Mon, Oct 3, 2022	25.65	26.63	25.25	26.18
6098	NASDAQ	BELFB	Fri, Sep 30, 2022	24.57	25.74	24.31	25.25
6097	NASDAQ	BELFB	Thu, Sep 29, 2022	25.26	25.30	24.15	24.50
6096	NASDAQ	BELFB	Wed, Sep 28, 2022	24.65	25.53	24.50	25.42
6095	NASDAQ	BELFB	Tue, Sep 27, 2022	24.73	25.32	24.56	24.70
6094	NASDAQ	BELFB	Mon, Sep 26, 2022	24.53	24.98	24.15	24.56
6093	NASDAQ	BELFB	Fri, Sep 23, 2022	24.66	24.90	24.00	24.47
6092	NASDAQ	BELFB	Thu, Sep 22, 2022	25.24	25.24	24.61	25.04
6091	NASDAQ	BELFB	Wed, Sep 21, 2022	25.12	25.75	24.99	25.33
6090	NASDAQ	BELFB	Tue, Sep 20, 2022	25.06	25.34	24.81	25.05
6089	NASDAQ	BELFB	Mon, Sep 19, 2022	25.23	25.50	24.93	25.49
6088	NASDAQ	BELFB	Fri, Sep 16, 2022	25.76	25.99	25.41	25.58
6087	NASDAQ	BELFB	Thu, Sep 15, 2022	26.38	26.98	26.03	26.29
6086	NASDAQ	BELFB	Wed, Sep 14, 2022	26.08	26.49	25.82	26.38
6085	NASDAQ	BELFB	Tue, Sep 13, 2022	25.75	26.41	25.50	26.30
6084	NASDAQ	BELFB	Mon, Sep 12, 2022	26.49	26.89	26.04	26.26
6083	NASDAQ	BELFB	Fri, Sep 9, 2022	26.97	27.11	25.75	26.17
6082	NASDAQ	BELFB	Thu, Sep 8, 2022	25.85	26.93	25.75	26.81
6081	NASDAQ	BELFB	Wed, Sep 7, 2022	26.06	26.83	25.43	26.35
6080	NASDAQ	BELFB	Tue, Sep 6, 2022	26.38	27.10	25.62	26.03
6079	NASDAQ	BELFB	Fri, Sep 2, 2022	28.57	28.99	26.08	26.40
6078	NASDAQ	BELFB	Thu, Sep 1, 2022	28.47	29.61	27.70	28.19
6077	NASDAQ	BELFB	Wed, Aug 31, 2022	26.86	28.57	26.85	28.42
6076	NASDAQ	BELFB	Tue, Aug 30, 2022	27.03	27.24	25.67	26.82
6075	NASDAQ	BELFB	Mon, Aug 29, 2022	26.92	27.85	26.69	26.74
6074	NASDAQ	BELFB	Fri, Aug 26, 2022	28.00	28.25	26.40	26.70
6073	NASDAQ	BELFB	Thu, Aug 25, 2022	27.20	27.92	27.20	27.87
6072	NASDAQ	BELFB	Wed, Aug 24, 2022	26.39	27.27	26.24	27.07
6071	NASDAQ	BELFB	Tue, Aug 23, 2022	26.41	27.15	26.32	26.58
6070	NASDAQ	BELFB	Mon, Aug 22, 2022	27.64	27.64	26.12	26.27
6069	NASDAQ	BELFB	Fri, Aug 19, 2022	27.05	27.65	26.93	27.64
6068	NASDAQ	BELFB	Thu, Aug 18, 2022	26.35	27.24	26.10	27.24
6067	NASDAQ	BELFB	Wed, Aug 17, 2022	27.15	27.15	26.05	26.29
6066	NASDAQ	BELFB	Tue, Aug 16, 2022	26.66	27.73	26.56	27.31
6065	NASDAQ	BELFB	Mon, Aug 15, 2022	26.79	27.66	26.79	26.92
6064	NASDAQ	BELFB	Fri, Aug 12, 2022	25.90	27.15	25.86	26.74
6063	NASDAQ	BELFB	Thu, Aug 11, 2022	25.30	25.92	24.99	25.85
6062	NASDAQ	BELFB	Wed, Aug 10, 2022	24.86	25.62	24.86	25.25
6061	NASDAQ	BELFB	Tue, Aug 9, 2022	25.28	25.38	24.36	24.38
6060	NASDAQ	BELFB	Mon, Aug 8, 2022	25.33	25.87	25.05	25.20
6059	NASDAQ	BELFB	Fri, Aug 5, 2022	24.65	25.24	24.17	24.97
6058	NASDAQ	BELFB	Thu, Aug 4, 2022	24.29	25.26	23.72	24.94
6057	NASDAQ	BELFB	Wed, Aug 3, 2022	24.30	24.40	23.58	24.30
6056	NASDAQ	BELFB	Tue, Aug 2, 2022	24.14	24.49	23.87	24.35
6055	NASDAQ	BELFB	Mon, Aug 1, 2022	24.82	25.09	24.19	24.49
6054	NASDAQ	BELFB	Fri, Jul 29, 2022	23.75	25.37	23.68	24.73
6053	NASDAQ	BELFB	Thu, Jul 28, 2022	22.20	23.88	21.65	23.73
6052	NASDAQ	BELFB	Wed, Jul 27, 2022	18.64	19.20	18.52	19.19
6051	NASDAQ	BELFB	Tue, Jul 26, 2022	18.91	18.91	18.55	18.65
6050	NASDAQ	BELFB	Mon, Jul 25, 2022	18.39	18.85	18.20	18.84
6049	NASDAQ	BELFB	Fri, Jul 22, 2022	18.38	18.50	18.17	18.21
6048	NASDAQ	BELFB	Thu, Jul 21, 2022	18.52	18.65	18.20	18.58
6047	NASDAQ	BELFB	Wed, Jul 20, 2022	17.86	18.48	17.86	18.46
6046	NASDAQ	BELFB	Tue, Jul 19, 2022	17.85	18.13	17.67	18.02
6045	NASDAQ	BELFB	Mon, Jul 18, 2022	17.44	17.74	17.26	17.57
6044	NASDAQ	BELFB	Fri, Jul 15, 2022	17.33	17.33	17.02	17.18
6043	NASDAQ	BELFB	Thu, Jul 14, 2022	16.84	17.25	16.80	17.08
6042	NASDAQ	BELFB	Wed, Jul 13, 2022	16.76	17.47	16.76	17.25
6041	NASDAQ	BELFB	Tue, Jul 12, 2022	16.90	17.36	16.73	16.83
6040	NASDAQ	BELFB	Mon, Jul 11, 2022	17.32	17.47	16.80	16.99
6039	NASDAQ	BELFB	Fri, Jul 8, 2022	15.77	17.80	15.74	17.58
6038	NASDAQ	BELFB	Thu, Jul 7, 2022	15.77	15.92	15.64	15.70
6037	NASDAQ	BELFB	Wed, Jul 6, 2022	15.13	15.75	15.05	15.63
6036	NASDAQ	BELFB	Tue, Jul 5, 2022	15.11	15.52	14.91	15.23
6035	NASDAQ	BELFB	Fri, Jul 1, 2022	15.65	15.65	15.15	15.30
6034	NASDAQ	BELFB	Thu, Jun 30, 2022	15.28	16.06	15.26	15.56
6033	NASDAQ	BELFB	Wed, Jun 29, 2022	15.77	15.85	15.24	15.45
6032	NASDAQ	BELFB	Tue, Jun 28, 2022	16.22	16.28	15.67	15.73
6031	NASDAQ	BELFB	Mon, Jun 27, 2022	15.92	16.15	15.77	16.08
6030	NASDAQ	BELFB	Fri, Jun 24, 2022	15.84	16.28	15.84	16.00
6029	NASDAQ	BELFB	Thu, Jun 23, 2022	15.64	15.89	15.47	15.86
6028	NASDAQ	BELFB	Wed, Jun 22, 2022	15.50	16.12	15.39	15.62
6027	NASDAQ	BELFB	Tue, Jun 21, 2022	15.35	15.87	15.35	15.68
6026	NASDAQ	BELFB	Fri, Jun 17, 2022	15.11	15.39	15.11	15.28
6025	NASDAQ	BELFB	Thu, Jun 16, 2022	15.70	15.70	14.84	14.92
6024	NASDAQ	BELFB	Wed, Jun 15, 2022	15.76	16.14	15.67	15.76
6023	NASDAQ	BELFB	Tue, Jun 14, 2022	15.72	15.77	15.36	15.56
6022	NASDAQ	BELFB	Mon, Jun 13, 2022	15.49	15.90	15.30	15.43
6021	NASDAQ	BELFB	Fri, Jun 10, 2022	15.65	16.36	15.53	15.97
6020	NASDAQ	BELFB	Thu, Jun 9, 2022	16.35	16.35	15.83	15.90
6019	NASDAQ	BELFB	Wed, Jun 8, 2022	16.59	16.89	16.06	16.32
6018	NASDAQ	BELFB	Tue, Jun 7, 2022	16.18	16.74	16.18	16.61
6017	NASDAQ	BELFB	Mon, Jun 6, 2022	16.50	16.53	16.01	16.36
6016	NASDAQ	BELFB	Fri, Jun 3, 2022	16.58	16.85	16.24	16.37
6015	NASDAQ	BELFB	Thu, Jun 2, 2022	16.46	16.97	16.32	16.73
6014	NASDAQ	BELFB	Wed, Jun 1, 2022	15.89	16.30	15.80	16.12
6013	NASDAQ	BELFB	Tue, May 31, 2022	16.11	16.32	15.97	16.11
6012	NASDAQ	BELFB	Fri, May 27, 2022	16.05	16.38	16.05	16.30
6011	NASDAQ	BELFB	Thu, May 26, 2022	15.77	16.37	15.72	16.04
6010	NASDAQ	BELFB	Wed, May 25, 2022	15.54	16.04	15.50	15.67
6009	NASDAQ	BELFB	Tue, May 24, 2022	15.63	15.77	15.32	15.54
6008	NASDAQ	BELFB	Mon, May 23, 2022	15.86	16.35	15.53	15.89
6007	NASDAQ	BELFB	Fri, May 20, 2022	16.51	16.51	15.46	15.86
6006	NASDAQ	BELFB	Thu, May 19, 2022	16.32	16.51	16.15	16.50
6005	NASDAQ	BELFB	Wed, May 18, 2022	16.70	16.80	16.26	16.43
6004	NASDAQ	BELFB	Tue, May 17, 2022	16.83	17.05	16.62	16.93
6003	NASDAQ	BELFB	Mon, May 16, 2022	16.62	16.73	16.31	16.53
6002	NASDAQ	BELFB	Fri, May 13, 2022	16.56	16.64	16.22	16.50
6001	NASDAQ	BELFB	Thu, May 12, 2022	16.77	16.82	16.13	16.47
6000	NASDAQ	BELFB	Wed, May 11, 2022	16.43	16.96	16.43	16.80
5999	NASDAQ	BELFB	Tue, May 10, 2022	17.41	17.47	16.18	16.43
5998	NASDAQ	BELFB	Mon, May 9, 2022	16.99	17.40	16.82	17.08
5997	NASDAQ	BELFB	Fri, May 6, 2022	16.99	17.46	16.75	17.43
5996	NASDAQ	BELFB	Thu, May 5, 2022	17.95	17.96	16.77	17.18
5995	NASDAQ	BELFB	Wed, May 4, 2022	16.93	17.99	16.80	17.92
5994	NASDAQ	BELFB	Tue, May 3, 2022	16.78	16.92	16.52	16.87
5993	NASDAQ	BELFB	Mon, May 2, 2022	16.17	16.76	16.02	16.66
5992	NASDAQ	BELFB	Fri, Apr 29, 2022	17.59	17.65	16.31	16.31
5991	NASDAQ	BELFB	Thu, Apr 28, 2022	16.65	17.86	16.55	17.75
5990	NASDAQ	BELFB	Wed, Apr 27, 2022	15.75	15.75	15.32	15.35
5989	NASDAQ	BELFB	Tue, Apr 26, 2022	16.18	16.18	15.51	15.62
5988	NASDAQ	BELFB	Mon, Apr 25, 2022	16.24	16.24	15.70	16.23
5987	NASDAQ	BELFB	Fri, Apr 22, 2022	16.63	16.70	16.16	16.22
5986	NASDAQ	BELFB	Thu, Apr 21, 2022	17.32	17.32	16.62	16.75
5985	NASDAQ	BELFB	Wed, Apr 20, 2022	16.98	17.47	16.98	17.29
5984	NASDAQ	BELFB	Tue, Apr 19, 2022	16.19	17.05	16.19	16.78
5983	NASDAQ	BELFB	Mon, Apr 18, 2022	16.02	16.47	15.91	16.29
5982	NASDAQ	BELFB	Thu, Apr 14, 2022	16.03	16.39	16.03	16.10
5981	NASDAQ	BELFB	Wed, Apr 13, 2022	16.08	16.19	15.99	16.11
5980	NASDAQ	BELFB	Tue, Apr 12, 2022	15.85	16.21	15.77	16.04
5979	NASDAQ	BELFB	Mon, Apr 11, 2022	16.30	16.48	15.81	15.85
5978	NASDAQ	BELFB	Fri, Apr 8, 2022	16.28	16.91	16.10	16.38
5977	NASDAQ	BELFB	Thu, Apr 7, 2022	16.42	16.52	16.07	16.40
5976	NASDAQ	BELFB	Wed, Apr 6, 2022	16.47	16.95	16.02	16.40
5975	NASDAQ	BELFB	Tue, Apr 5, 2022	17.16	17.37	16.58	16.78
5974	NASDAQ	BELFB	Mon, Apr 4, 2022	17.10	17.52	16.56	17.16
5973	NASDAQ	BELFB	Fri, Apr 1, 2022	17.82	17.84	16.99	17.28
5972	NASDAQ	BELFB	Thu, Mar 31, 2022	18.45	18.78	17.81	17.84
5971	NASDAQ	BELFB	Wed, Mar 30, 2022	18.20	18.53	17.85	18.45
5970	NASDAQ	BELFB	Tue, Mar 29, 2022	18.60	18.64	17.87	18.27
5969	NASDAQ	BELFB	Mon, Mar 28, 2022	19.73	20.01	18.47	18.49
5968	NASDAQ	BELFB	Fri, Mar 25, 2022	19.65	20.64	19.65	19.89
5967	NASDAQ	BELFB	Thu, Mar 24, 2022	19.26	19.72	19.13	19.70
5966	NASDAQ	BELFB	Wed, Mar 23, 2022	19.36	19.60	19.19	19.29
5965	NASDAQ	BELFB	Tue, Mar 22, 2022	18.98	19.62	18.82	19.35
5964	NASDAQ	BELFB	Mon, Mar 21, 2022	18.56	18.98	18.25	18.93
5963	NASDAQ	BELFB	Fri, Mar 18, 2022	18.10	18.56	18.10	18.56
5962	NASDAQ	BELFB	Thu, Mar 17, 2022	17.75	18.21	17.75	18.10
5961	NASDAQ	BELFB	Wed, Mar 16, 2022	17.86	18.15	17.14	17.95
5960	NASDAQ	BELFB	Tue, Mar 15, 2022	17.67	17.82	17.28	17.55
5959	NASDAQ	BELFB	Mon, Mar 14, 2022	17.82	18.05	17.33	17.75
5958	NASDAQ	BELFB	Fri, Mar 11, 2022	17.40	17.90	17.14	17.60
5957	NASDAQ	BELFB	Thu, Mar 10, 2022	17.31	17.96	17.16	17.52
5956	NASDAQ	BELFB	Wed, Mar 9, 2022	17.13	17.76	17.13	17.60
5955	NASDAQ	BELFB	Tue, Mar 8, 2022	17.49	17.57	17.10	17.10
5954	NASDAQ	BELFB	Mon, Mar 7, 2022	17.43	18.04	17.20	17.49
5953	NASDAQ	BELFB	Fri, Mar 4, 2022	16.34	17.32	15.64	17.31
5952	NASDAQ	BELFB	Thu, Mar 3, 2022	16.32	16.55	15.75	16.34
5951	NASDAQ	BELFB	Wed, Mar 2, 2022	16.13	16.54	15.91	16.10
5950	NASDAQ	BELFB	Tue, Mar 1, 2022	15.71	16.49	15.21	15.98
5949	NASDAQ	BELFB	Mon, Feb 28, 2022	14.35	15.81	14.35	15.75
5948	NASDAQ	BELFB	Fri, Feb 25, 2022	13.36	14.59	13.25	14.20
5947	NASDAQ	BELFB	Thu, Feb 24, 2022	11.86	12.21	11.58	12.06
5946	NASDAQ	BELFB	Wed, Feb 23, 2022	11.98	12.09	11.79	11.91
5945	NASDAQ	BELFB	Tue, Feb 22, 2022	12.20	12.20	11.72	11.85
5944	NASDAQ	BELFB	Fri, Feb 18, 2022	12.14	12.33	12.01	12.05
5943	NASDAQ	BELFB	Thu, Feb 17, 2022	12.44	12.51	12.12	12.15
5942	NASDAQ	BELFB	Wed, Feb 16, 2022	12.76	12.76	12.33	12.58
5941	NASDAQ	BELFB	Tue, Feb 15, 2022	12.23	12.67	12.20	12.49
5940	NASDAQ	BELFB	Mon, Feb 14, 2022	12.38	12.46	12.05	12.16
5939	NASDAQ	BELFB	Fri, Feb 11, 2022	12.29	12.47	12.03	12.22
5938	NASDAQ	BELFB	Thu, Feb 10, 2022	12.20	12.63	12.16	12.34
5937	NASDAQ	BELFB	Wed, Feb 9, 2022	12.51	12.59	12.20	12.37
5936	NASDAQ	BELFB	Tue, Feb 8, 2022	12.32	12.53	12.23	12.35
5935	NASDAQ	BELFB	Mon, Feb 7, 2022	12.14	12.53	12.08	12.34
5934	NASDAQ	BELFB	Fri, Feb 4, 2022	12.50	12.61	11.88	11.94
5933	NASDAQ	BELFB	Thu, Feb 3, 2022	12.38	12.63	12.38	12.58
5932	NASDAQ	BELFB	Wed, Feb 2, 2022	12.72	12.81	12.46	12.73
5931	NASDAQ	BELFB	Tue, Feb 1, 2022	12.43	12.63	12.25	12.60
5930	NASDAQ	BELFB	Mon, Jan 31, 2022	12.12	12.58	11.94	12.42
5929	NASDAQ	BELFB	Fri, Jan 28, 2022	12.20	12.35	11.85	12.22
5928	NASDAQ	BELFB	Thu, Jan 27, 2022	12.46	12.65	12.01	12.20
5927	NASDAQ	BELFB	Wed, Jan 26, 2022	12.89	12.89	12.15	12.33
5926	NASDAQ	BELFB	Tue, Jan 25, 2022	12.58	12.69	11.94	12.51
5925	NASDAQ	BELFB	Mon, Jan 24, 2022	12.07	12.98	11.99	12.81
5924	NASDAQ	BELFB	Fri, Jan 21, 2022	12.69	12.85	12.10	12.30
5923	NASDAQ	BELFB	Thu, Jan 20, 2022	13.35	13.47	12.63	12.73
5922	NASDAQ	BELFB	Wed, Jan 19, 2022	13.34	13.52	13.10	13.22
5921	NASDAQ	BELFB	Tue, Jan 18, 2022	13.56	13.60	12.94	13.24
5920	NASDAQ	BELFB	Fri, Jan 14, 2022	13.72	13.76	13.29	13.65
5919	NASDAQ	BELFB	Thu, Jan 13, 2022	13.82	14.06	13.71	13.72
5918	NASDAQ	BELFB	Wed, Jan 12, 2022	14.02	14.49	13.80	13.93
5917	NASDAQ	BELFB	Tue, Jan 11, 2022	13.70	14.30	13.45	14.01
5916	NASDAQ	BELFB	Mon, Jan 10, 2022	13.31	13.81	13.13	13.81
5915	NASDAQ	BELFB	Fri, Jan 7, 2022	13.35	13.44	13.18	13.40
5914	NASDAQ	BELFB	Thu, Jan 6, 2022	13.35	13.49	13.23	13.38
5913	NASDAQ	BELFB	Wed, Jan 5, 2022	13.44	13.89	13.17	13.25
5912	NASDAQ	BELFB	Tue, Jan 4, 2022	13.00	13.48	13.00	13.44
5911	NASDAQ	BELFB	Mon, Jan 3, 2022	13.03	13.26	12.90	12.94
5910	NASDAQ	BELFB	Fri, Dec 31, 2021	12.82	12.97	12.57	12.93
5909	NASDAQ	BELFB	Thu, Dec 30, 2021	12.75	13.00	12.66	12.89
5908	NASDAQ	BELFB	Wed, Dec 29, 2021	12.62	12.71	12.34	12.54
5907	NASDAQ	BELFB	Tue, Dec 28, 2021	12.71	12.98	12.55	12.68
5906	NASDAQ	BELFB	Mon, Dec 27, 2021	12.58	12.88	12.58	12.76
5905	NASDAQ	BELFB	Thu, Dec 23, 2021	12.64	12.84	12.62	12.64
5904	NASDAQ	BELFB	Wed, Dec 22, 2021	12.51	12.69	12.34	12.69
5903	NASDAQ	BELFB	Tue, Dec 21, 2021	12.36	12.66	12.36	12.58
5902	NASDAQ	BELFB	Mon, Dec 20, 2021	12.24	12.41	12.00	12.26
5901	NASDAQ	BELFB	Fri, Dec 17, 2021	12.25	12.69	12.18	12.39
5900	NASDAQ	BELFB	Thu, Dec 16, 2021	12.27	12.87	12.27	12.31
5899	NASDAQ	BELFB	Wed, Dec 15, 2021	12.13	12.41	11.78	12.28
5898	NASDAQ	BELFB	Tue, Dec 14, 2021	11.95	12.29	11.88	12.07
5897	NASDAQ	BELFB	Mon, Dec 13, 2021	12.73	12.73	11.97	12.08
5896	NASDAQ	BELFB	Fri, Dec 10, 2021	12.45	12.51	12.22	12.43
5895	NASDAQ	BELFB	Thu, Dec 9, 2021	12.49	12.54	12.40	12.44
5894	NASDAQ	BELFB	Wed, Dec 8, 2021	12.59	12.69	12.49	12.53
5893	NASDAQ	BELFB	Tue, Dec 7, 2021	12.58	12.65	12.46	12.49
5892	NASDAQ	BELFB	Mon, Dec 6, 2021	12.53	12.79	12.28	12.42
5891	NASDAQ	BELFB	Fri, Dec 3, 2021	12.54	12.88	12.10	12.38
5890	NASDAQ	BELFB	Thu, Dec 2, 2021	12.04	12.71	12.01	12.52
5889	NASDAQ	BELFB	Wed, Dec 1, 2021	12.40	12.63	11.88	12.04
5888	NASDAQ	BELFB	Tue, Nov 30, 2021	12.75	12.75	11.70	12.04
5887	NASDAQ	BELFB	Mon, Nov 29, 2021	12.35	12.38	12.05	12.19
5886	NASDAQ	BELFB	Fri, Nov 26, 2021	13.25	13.25	12.05	12.27
5885	NASDAQ	BELFB	Wed, Nov 24, 2021	12.84	12.98	12.78	12.79
5884	NASDAQ	BELFB	Tue, Nov 23, 2021	13.40	13.41	12.80	13.05
5883	NASDAQ	BELFB	Mon, Nov 22, 2021	13.25	13.45	13.05	13.05
5882	NASDAQ	BELFB	Fri, Nov 19, 2021	13.38	13.38	13.00	13.20
5881	NASDAQ	BELFB	Thu, Nov 18, 2021	13.81	13.83	13.11	13.21
5880	NASDAQ	BELFB	Wed, Nov 17, 2021	13.94	14.20	13.76	13.84
5879	NASDAQ	BELFB	Tue, Nov 16, 2021	14.62	14.62	13.93	14.06
5878	NASDAQ	BELFB	Mon, Nov 15, 2021	14.37	14.38	14.01	14.21
5877	NASDAQ	BELFB	Fri, Nov 12, 2021	14.35	14.56	14.23	14.41
5876	NASDAQ	BELFB	Thu, Nov 11, 2021	14.39	14.50	14.11	14.41
5875	NASDAQ	BELFB	Wed, Nov 10, 2021	14.48	14.52	14.25	14.39
5874	NASDAQ	BELFB	Tue, Nov 9, 2021	14.66	14.66	14.19	14.45
5873	NASDAQ	BELFB	Mon, Nov 8, 2021	14.86	15.20	14.72	14.79
5872	NASDAQ	BELFB	Fri, Nov 5, 2021	14.53	15.18	14.48	14.83
5871	NASDAQ	BELFB	Thu, Nov 4, 2021	14.46	14.97	14.30	14.40
5870	NASDAQ	BELFB	Wed, Nov 3, 2021	14.04	14.61	13.92	14.45
5869	NASDAQ	BELFB	Tue, Nov 2, 2021	14.50	14.64	13.96	14.15
5868	NASDAQ	BELFB	Mon, Nov 1, 2021	14.00	14.56	13.82	14.50
5867	NASDAQ	BELFB	Fri, Oct 29, 2021	12.66	14.45	12.66	13.92
5866	NASDAQ	BELFB	Thu, Oct 28, 2021	12.10	12.25	11.65	11.75
5865	NASDAQ	BELFB	Wed, Oct 27, 2021	12.22	12.35	12.10	12.10
5864	NASDAQ	BELFB	Tue, Oct 26, 2021	12.21	12.66	12.14	12.20
5863	NASDAQ	BELFB	Mon, Oct 25, 2021	12.21	12.42	12.16	12.20
5862	NASDAQ	BELFB	Fri, Oct 22, 2021	12.20	12.49	12.14	12.23
5861	NASDAQ	BELFB	Thu, Oct 21, 2021	12.22	12.48	12.13	12.24
5860	NASDAQ	BELFB	Wed, Oct 20, 2021	12.13	12.47	11.96	12.26
5859	NASDAQ	BELFB	Tue, Oct 19, 2021	12.26	12.45	12.02	12.17
5858	NASDAQ	BELFB	Mon, Oct 18, 2021	12.38	12.56	12.21	12.25
5857	NASDAQ	BELFB	Fri, Oct 15, 2021	12.14	12.61	12.10	12.36
5856	NASDAQ	BELFB	Thu, Oct 14, 2021	12.34	12.34	12.00	12.08
5855	NASDAQ	BELFB	Wed, Oct 13, 2021	12.20	12.29	11.95	12.20
5854	NASDAQ	BELFB	Tue, Oct 12, 2021	12.42	12.48	12.16	12.19
5853	NASDAQ	BELFB	Mon, Oct 11, 2021	12.59	12.87	12.33	12.33
5852	NASDAQ	BELFB	Fri, Oct 8, 2021	12.50	12.78	12.37	12.56
5851	NASDAQ	BELFB	Thu, Oct 7, 2021	12.58	12.64	12.38	12.40
5850	NASDAQ	BELFB	Wed, Oct 6, 2021	12.28	12.58	12.13	12.36
5849	NASDAQ	BELFB	Tue, Oct 5, 2021	12.24	12.51	12.24	12.38
5848	NASDAQ	BELFB	Mon, Oct 4, 2021	12.48	12.63	12.02	12.12
5847	NASDAQ	BELFB	Fri, Oct 1, 2021	12.95	12.95	12.36	12.51
5846	NASDAQ	BELFB	Thu, Sep 30, 2021	12.63	13.10	12.39	12.43
5845	NASDAQ	BELFB	Wed, Sep 29, 2021	12.50	12.73	12.31	12.61
5844	NASDAQ	BELFB	Tue, Sep 28, 2021	12.81	13.00	12.40	12.45
5843	NASDAQ	BELFB	Mon, Sep 27, 2021	12.41	13.00	12.41	12.88
5842	NASDAQ	BELFB	Fri, Sep 24, 2021	12.36	12.63	12.33	12.44
5841	NASDAQ	BELFB	Thu, Sep 23, 2021	12.40	12.81	12.38	12.48
5840	NASDAQ	BELFB	Wed, Sep 22, 2021	12.06	12.62	12.06	12.27
5839	NASDAQ	BELFB	Tue, Sep 21, 2021	12.22	12.22	11.75	12.01
5838	NASDAQ	BELFB	Mon, Sep 20, 2021	12.13	12.59	12.01	12.11
5837	NASDAQ	BELFB	Fri, Sep 17, 2021	12.78	12.90	12.41	12.41
5836	NASDAQ	BELFB	Thu, Sep 16, 2021	13.15	13.15	12.76	12.81
5835	NASDAQ	BELFB	Wed, Sep 15, 2021	12.75	13.20	12.59	13.11
5834	NASDAQ	BELFB	Tue, Sep 14, 2021	13.04	13.10	12.62	12.80
5833	NASDAQ	BELFB	Mon, Sep 13, 2021	13.00	13.35	12.75	13.05
5832	NASDAQ	BELFB	Fri, Sep 10, 2021	13.27	13.28	12.82	12.82
5831	NASDAQ	BELFB	Thu, Sep 9, 2021	13.05	13.52	12.92	13.25
5830	NASDAQ	BELFB	Wed, Sep 8, 2021	13.51	13.72	12.92	13.03
5829	NASDAQ	BELFB	Tue, Sep 7, 2021	13.51	13.72	13.21	13.55
5828	NASDAQ	BELFB	Fri, Sep 3, 2021	13.71	13.86	13.47	13.47
5827	NASDAQ	BELFB	Thu, Sep 2, 2021	13.94	14.23	13.66	13.66
5826	NASDAQ	BELFB	Wed, Sep 1, 2021	14.18	14.22	13.81	13.85
5825	NASDAQ	BELFB	Tue, Aug 31, 2021	14.14	14.19	13.78	14.12
5824	NASDAQ	BELFB	Mon, Aug 30, 2021	14.28	14.33	13.86	13.87
5823	NASDAQ	BELFB	Fri, Aug 27, 2021	13.61	14.50	13.61	14.38
5822	NASDAQ	BELFB	Thu, Aug 26, 2021	14.01	14.28	13.60	13.60
5821	NASDAQ	BELFB	Wed, Aug 25, 2021	13.81	14.33	13.78	14.05
5820	NASDAQ	BELFB	Tue, Aug 24, 2021	14.05	14.12	13.62	13.76
5819	NASDAQ	BELFB	Mon, Aug 23, 2021	14.07	14.15	13.59	13.67
5818	NASDAQ	BELFB	Fri, Aug 20, 2021	13.41	13.91	13.33	13.81
5817	NASDAQ	BELFB	Thu, Aug 19, 2021	13.66	14.19	13.46	13.47
5816	NASDAQ	BELFB	Wed, Aug 18, 2021	13.80	14.14	13.67	13.80
5815	NASDAQ	BELFB	Tue, Aug 17, 2021	14.18	14.26	13.65	13.89
5814	NASDAQ	BELFB	Mon, Aug 16, 2021	14.38	14.70	14.05	14.28
5813	NASDAQ	BELFB	Fri, Aug 13, 2021	15.29	15.29	14.43	14.47
5812	NASDAQ	BELFB	Thu, Aug 12, 2021	15.05	15.56	14.86	15.29
5811	NASDAQ	BELFB	Wed, Aug 11, 2021	14.67	15.14	14.35	15.04
5810	NASDAQ	BELFB	Tue, Aug 10, 2021	14.31	14.97	14.15	14.66
5809	NASDAQ	BELFB	Mon, Aug 9, 2021	14.70	14.91	14.17	14.43
5808	NASDAQ	BELFB	Fri, Aug 6, 2021	14.73	15.30	14.56	14.86
5807	NASDAQ	BELFB	Thu, Aug 5, 2021	13.58	14.92	13.40	14.83
5806	NASDAQ	BELFB	Wed, Aug 4, 2021	13.76	14.00	13.15	13.50
5805	NASDAQ	BELFB	Tue, Aug 3, 2021	13.31	14.59	13.29	13.83
5804	NASDAQ	BELFB	Mon, Aug 2, 2021	13.65	14.58	13.02	13.10
5803	NASDAQ	BELFB	Fri, Jul 30, 2021	14.03	15.25	13.18	13.64
5802	NASDAQ	BELFB	Thu, Jul 29, 2021	11.51	12.22	11.50	12.14
5801	NASDAQ	BELFB	Wed, Jul 28, 2021	11.19	11.69	10.58	11.32
5800	NASDAQ	BELFB	Tue, Jul 27, 2021	12.85	13.26	12.40	12.74
5799	NASDAQ	BELFB	Mon, Jul 26, 2021	12.82	13.22	12.80	13.01
5798	NASDAQ	BELFB	Fri, Jul 23, 2021	12.77	12.98	12.37	12.74
5797	NASDAQ	BELFB	Thu, Jul 22, 2021	13.21	13.21	12.65	12.80
5796	NASDAQ	BELFB	Wed, Jul 21, 2021	12.81	13.47	12.81	13.32
5795	NASDAQ	BELFB	Tue, Jul 20, 2021	12.61	13.14	12.43	12.65
5794	NASDAQ	BELFB	Mon, Jul 19, 2021	12.85	13.00	12.40	12.50
5793	NASDAQ	BELFB	Fri, Jul 16, 2021	13.34	13.34	12.90	13.08
5792	NASDAQ	BELFB	Thu, Jul 15, 2021	13.16	13.41	12.73	13.27
5791	NASDAQ	BELFB	Wed, Jul 14, 2021	14.23	14.23	12.95	13.25
5790	NASDAQ	BELFB	Tue, Jul 13, 2021	13.87	13.93	13.56	13.70
5789	NASDAQ	BELFB	Mon, Jul 12, 2021	13.71	14.05	13.63	13.96
5788	NASDAQ	BELFB	Fri, Jul 9, 2021	13.37	14.10	13.28	13.89
5787	NASDAQ	BELFB	Thu, Jul 8, 2021	13.56	13.60	13.10	13.21
5786	NASDAQ	BELFB	Wed, Jul 7, 2021	13.98	14.21	13.57	13.66
5785	NASDAQ	BELFB	Tue, Jul 6, 2021	14.36	14.36	13.74	13.96
5784	NASDAQ	BELFB	Fri, Jul 2, 2021	14.59	14.63	14.22	14.34
5783	NASDAQ	BELFB	Thu, Jul 1, 2021	14.37	14.79	14.19	14.52
5782	NASDAQ	BELFB	Wed, Jun 30, 2021	15.76	15.76	14.16	14.40
5781	NASDAQ	BELFB	Tue, Jun 29, 2021	15.25	15.67	14.48	14.57
5780	NASDAQ	BELFB	Mon, Jun 28, 2021	15.06	15.70	14.90	15.47
5779	NASDAQ	BELFB	Fri, Jun 25, 2021	14.42	14.96	13.92	14.96
5778	NASDAQ	BELFB	Thu, Jun 24, 2021	14.34	14.34	13.67	14.16
5777	NASDAQ	BELFB	Wed, Jun 23, 2021	14.43	14.43	13.40	13.81
5776	NASDAQ	BELFB	Tue, Jun 22, 2021	13.96	13.96	13.53	13.77
5775	NASDAQ	BELFB	Mon, Jun 21, 2021	14.34	14.38	13.20	13.96
5774	NASDAQ	BELFB	Fri, Jun 18, 2021	13.59	14.69	13.15	14.41
5773	NASDAQ	BELFB	Thu, Jun 17, 2021	14.38	14.38	13.51	13.66
5772	NASDAQ	BELFB	Wed, Jun 16, 2021	13.89	14.18	13.80	14.12
5771	NASDAQ	BELFB	Tue, Jun 15, 2021	13.97	14.37	13.62	13.94
5770	NASDAQ	BELFB	Mon, Jun 14, 2021	14.65	14.71	14.01	14.02
5769	NASDAQ	BELFB	Fri, Jun 11, 2021	14.67	14.97	14.31	14.33
5768	NASDAQ	BELFB	Thu, Jun 10, 2021	15.17	15.17	14.56	14.62
5767	NASDAQ	BELFB	Wed, Jun 9, 2021	14.82	14.91	14.68	14.77
5766	NASDAQ	BELFB	Tue, Jun 8, 2021	14.54	14.83	14.50	14.76
5765	NASDAQ	BELFB	Mon, Jun 7, 2021	14.49	15.00	14.32	14.52
5764	NASDAQ	BELFB	Fri, Jun 4, 2021	15.10	15.10	14.27	14.66
5763	NASDAQ	BELFB	Thu, Jun 3, 2021	15.23	15.23	14.68	15.09
5762	NASDAQ	BELFB	Wed, Jun 2, 2021	14.86	15.26	14.64	15.09
5761	NASDAQ	BELFB	Tue, Jun 1, 2021	16.37	16.37	13.54	14.85
5760	NASDAQ	BELFB	Fri, May 28, 2021	17.44	17.44	16.13	16.48
5759	NASDAQ	BELFB	Thu, May 27, 2021	17.44	17.44	16.24	16.59
5758	NASDAQ	BELFB	Wed, May 26, 2021	16.55	16.72	15.84	16.38
5757	NASDAQ	BELFB	Tue, May 25, 2021	16.84	16.95	16.28	16.29
5756	NASDAQ	BELFB	Mon, May 24, 2021	16.67	17.06	16.64	16.82
5755	NASDAQ	BELFB	Fri, May 21, 2021	16.42	16.85	16.28	16.61
5754	NASDAQ	BELFB	Thu, May 20, 2021	15.99	16.26	15.84	16.23
5753	NASDAQ	BELFB	Wed, May 19, 2021	16.11	16.32	15.69	16.22
5752	NASDAQ	BELFB	Tue, May 18, 2021	16.06	16.60	15.69	16.21
5751	NASDAQ	BELFB	Mon, May 17, 2021	16.17	16.24	15.81	16.14
5750	NASDAQ	BELFB	Fri, May 14, 2021	16.60	16.60	15.67	16.46
5749	NASDAQ	BELFB	Thu, May 13, 2021	15.25	15.91	15.25	15.61
5748	NASDAQ	BELFB	Wed, May 12, 2021	15.79	16.00	15.07	15.12
5747	NASDAQ	BELFB	Tue, May 11, 2021	15.75	16.59	15.70	15.90
5746	NASDAQ	BELFB	Mon, May 10, 2021	17.41	17.41	15.82	15.94
5745	NASDAQ	BELFB	Fri, May 7, 2021	17.13	17.82	17.01	17.46
5744	NASDAQ	BELFB	Thu, May 6, 2021	17.41	17.41	16.86	17.23
5743	NASDAQ	BELFB	Wed, May 5, 2021	18.30	18.30	16.45	17.51
5742	NASDAQ	BELFB	Tue, May 4, 2021	17.44	17.70	17.00	17.19
5741	NASDAQ	BELFB	Mon, May 3, 2021	19.25	20.08	17.87	17.95
5740	NASDAQ	BELFB	Fri, Apr 30, 2021	15.76	22.00	15.76	19.93
5739	NASDAQ	BELFB	Thu, Apr 29, 2021	17.30	17.30	15.99	16.33
5738	NASDAQ	BELFB	Wed, Apr 28, 2021	17.25	17.30	16.50	16.68
5737	NASDAQ	BELFB	Tue, Apr 27, 2021	17.74	17.85	17.00	17.18
5736	NASDAQ	BELFB	Mon, Apr 26, 2021	17.40	18.05	17.34	17.52
5735	NASDAQ	BELFB	Fri, Apr 23, 2021	17.30	17.75	17.03	17.33
5734	NASDAQ	BELFB	Thu, Apr 22, 2021	18.12	18.12	17.11	17.18
5733	NASDAQ	BELFB	Wed, Apr 21, 2021	17.09	18.08	17.08	18.00
5732	NASDAQ	BELFB	Tue, Apr 20, 2021	17.80	17.84	17.13	17.20
5731	NASDAQ	BELFB	Mon, Apr 19, 2021	18.39	18.39	17.30	17.86
5730	NASDAQ	BELFB	Fri, Apr 16, 2021	18.97	18.97	17.79	18.80
5729	NASDAQ	BELFB	Thu, Apr 15, 2021	19.36	19.56	18.36	18.85
5728	NASDAQ	BELFB	Wed, Apr 14, 2021	18.49	19.17	18.47	19.00
5727	NASDAQ	BELFB	Tue, Apr 13, 2021	18.89	18.89	18.44	18.57
5726	NASDAQ	BELFB	Mon, Apr 12, 2021	18.84	19.08	18.55	18.74
5725	NASDAQ	BELFB	Fri, Apr 9, 2021	19.14	19.18	18.82	18.98
5724	NASDAQ	BELFB	Thu, Apr 8, 2021	19.80	19.80	18.49	19.02
5723	NASDAQ	BELFB	Wed, Apr 7, 2021	19.76	20.51	19.69	19.74
5722	NASDAQ	BELFB	Tue, Apr 6, 2021	20.87	20.87	20.25	20.45
5721	NASDAQ	BELFB	Mon, Apr 5, 2021	20.74	20.88	20.12	20.58
5720	NASDAQ	BELFB	Thu, Apr 1, 2021	19.92	20.45	19.92	20.29
5719	NASDAQ	BELFB	Wed, Mar 31, 2021	20.04	20.76	18.76	19.89
5718	NASDAQ	BELFB	Tue, Mar 30, 2021	20.45	20.45	19.19	20.08
5717	NASDAQ	BELFB	Mon, Mar 29, 2021	18.78	20.58	18.78	19.41
5716	NASDAQ	BELFB	Fri, Mar 26, 2021	19.18	20.08	18.88	19.93
5715	NASDAQ	BELFB	Thu, Mar 25, 2021	18.48	19.49	18.48	18.85
5714	NASDAQ	BELFB	Wed, Mar 24, 2021	18.31	19.35	18.31	18.68
5713	NASDAQ	BELFB	Tue, Mar 23, 2021	19.29	19.70	17.69	17.92
5712	NASDAQ	BELFB	Mon, Mar 22, 2021	20.42	20.74	19.52	19.63
5711	NASDAQ	BELFB	Fri, Mar 19, 2021	20.97	21.62	20.26	20.41
5710	NASDAQ	BELFB	Thu, Mar 18, 2021	20.80	21.59	20.45	20.67
5709	NASDAQ	BELFB	Wed, Mar 17, 2021	20.72	21.51	20.71	21.27
5708	NASDAQ	BELFB	Tue, Mar 16, 2021	20.99	21.63	20.35	21.07
5707	NASDAQ	BELFB	Mon, Mar 15, 2021	22.68	22.95	20.43	21.33
5706	NASDAQ	BELFB	Fri, Mar 12, 2021	22.06	23.00	21.92	22.91
5705	NASDAQ	BELFB	Thu, Mar 11, 2021	21.68	22.27	20.91	22.11
5704	NASDAQ	BELFB	Wed, Mar 10, 2021	20.61	21.59	20.12	21.52
5703	NASDAQ	BELFB	Tue, Mar 9, 2021	19.85	20.95	19.23	20.35
5702	NASDAQ	BELFB	Mon, Mar 8, 2021	19.16	19.62	17.73	19.57
5701	NASDAQ	BELFB	Fri, Mar 5, 2021	17.26	19.13	17.26	19.10
5700	NASDAQ	BELFB	Thu, Mar 4, 2021	18.67	18.99	17.94	18.53
5699	NASDAQ	BELFB	Wed, Mar 3, 2021	18.86	18.86	18.29	18.60
5698	NASDAQ	BELFB	Tue, Mar 2, 2021	18.49	18.98	17.77	18.29
5697	NASDAQ	BELFB	Mon, Mar 1, 2021	18.27	18.78	17.86	18.64
5696	NASDAQ	BELFB	Fri, Feb 26, 2021	17.19	18.01	17.07	17.75
5695	NASDAQ	BELFB	Thu, Feb 25, 2021	18.36	18.50	17.05	17.05
5694	NASDAQ	BELFB	Wed, Feb 24, 2021	17.61	18.51	17.61	18.50
5693	NASDAQ	BELFB	Tue, Feb 23, 2021	16.68	17.85	16.33	17.61
5692	NASDAQ	BELFB	Mon, Feb 22, 2021	15.35	17.12	15.35	16.80
5691	NASDAQ	BELFB	Fri, Feb 19, 2021	15.24	15.60	14.89	15.35
5690	NASDAQ	BELFB	Thu, Feb 18, 2021	15.90	15.95	14.51	15.18
5689	NASDAQ	BELFB	Wed, Feb 17, 2021	15.80	16.44	15.80	16.43
5688	NASDAQ	BELFB	Tue, Feb 16, 2021	15.98	16.24	15.35	16.14
5687	NASDAQ	BELFB	Fri, Feb 12, 2021	15.55	16.04	15.55	15.91
5686	NASDAQ	BELFB	Thu, Feb 11, 2021	15.81	15.89	15.55	15.69
5685	NASDAQ	BELFB	Wed, Feb 10, 2021	16.00	16.14	15.56	15.71
5684	NASDAQ	BELFB	Tue, Feb 9, 2021	15.89	16.43	15.83	15.94
5683	NASDAQ	BELFB	Mon, Feb 8, 2021	15.76	16.08	15.28	15.72
5682	NASDAQ	BELFB	Fri, Feb 5, 2021	16.15	16.42	15.75	15.88
5681	NASDAQ	BELFB	Thu, Feb 4, 2021	15.32	16.08	14.99	15.99
5680	NASDAQ	BELFB	Wed, Feb 3, 2021	15.48	15.56	15.02	15.24
5679	NASDAQ	BELFB	Tue, Feb 2, 2021	15.59	15.79	15.17	15.62
5678	NASDAQ	BELFB	Mon, Feb 1, 2021	15.21	15.49	14.69	15.44
5677	NASDAQ	BELFB	Fri, Jan 29, 2021	15.33	15.33	14.41	14.58
5676	NASDAQ	BELFB	Thu, Jan 28, 2021	15.50	15.97	14.90	15.26
5675	NASDAQ	BELFB	Wed, Jan 27, 2021	15.73	15.91	15.21	15.32
5674	NASDAQ	BELFB	Tue, Jan 26, 2021	16.88	17.06	15.97	16.09
5673	NASDAQ	BELFB	Mon, Jan 25, 2021	16.48	17.66	16.31	16.74
5672	NASDAQ	BELFB	Fri, Jan 22, 2021	15.70	16.79	15.70	16.49
5671	NASDAQ	BELFB	Thu, Jan 21, 2021	16.09	16.74	16.09	16.37
5670	NASDAQ	BELFB	Wed, Jan 20, 2021	16.87	17.16	16.54	16.61
5669	NASDAQ	BELFB	Tue, Jan 19, 2021	16.60	17.46	16.26	16.58
5668	NASDAQ	BELFB	Fri, Jan 15, 2021	16.45	16.80	16.18	16.38
5667	NASDAQ	BELFB	Thu, Jan 14, 2021	16.65	17.39	16.50	16.82
5666	NASDAQ	BELFB	Wed, Jan 13, 2021	16.39	16.89	16.10	16.41
5665	NASDAQ	BELFB	Tue, Jan 12, 2021	17.01	17.01	16.04	16.50
5664	NASDAQ	BELFB	Mon, Jan 11, 2021	16.95	17.00	15.86	16.09
5663	NASDAQ	BELFB	Fri, Jan 8, 2021	17.43	17.47	16.18	16.76
5662	NASDAQ	BELFB	Thu, Jan 7, 2021	17.78	17.94	17.30	17.52
5661	NASDAQ	BELFB	Wed, Jan 6, 2021	16.47	18.06	16.47	17.79
5660	NASDAQ	BELFB	Tue, Jan 5, 2021	15.56	16.88	15.56	16.24
5659	NASDAQ	BELFB	Mon, Jan 4, 2021	15.41	15.97	15.38	15.77
5658	NASDAQ	BELFB	Thu, Dec 31, 2020	15.80	16.07	14.81	15.03
5657	NASDAQ	BELFB	Wed, Dec 30, 2020	14.78	16.27	14.78	15.81
5656	NASDAQ	BELFB	Tue, Dec 29, 2020	15.61	15.79	14.90	15.33
5655	NASDAQ	BELFB	Mon, Dec 28, 2020	15.94	16.45	15.50	15.54
5654	NASDAQ	BELFB	Thu, Dec 24, 2020	15.69	16.71	15.57	15.69
5653	NASDAQ	BELFB	Wed, Dec 23, 2020	17.01	17.18	16.14	16.32
5652	NASDAQ	BELFB	Tue, Dec 22, 2020	17.23	17.93	16.63	16.74
5651	NASDAQ	BELFB	Mon, Dec 21, 2020	17.70	17.70	16.82	17.33
5650	NASDAQ	BELFB	Fri, Dec 18, 2020	18.46	18.46	17.19	17.80
5649	NASDAQ	BELFB	Thu, Dec 17, 2020	18.29	18.71	17.28	18.33
5648	NASDAQ	BELFB	Wed, Dec 16, 2020	17.35	18.23	16.85	18.20
5647	NASDAQ	BELFB	Tue, Dec 15, 2020	16.05	17.43	16.05	17.24
5646	NASDAQ	BELFB	Mon, Dec 14, 2020	14.27	16.24	14.27	16.07
5645	NASDAQ	BELFB	Fri, Dec 11, 2020	14.42	14.58	13.64	13.94
5644	NASDAQ	BELFB	Thu, Dec 10, 2020	15.06	15.06	14.39	14.77
5643	NASDAQ	BELFB	Wed, Dec 9, 2020	15.05	15.10	14.38	14.41
5642	NASDAQ	BELFB	Tue, Dec 8, 2020	15.09	15.43	14.71	14.72
5641	NASDAQ	BELFB	Mon, Dec 7, 2020	15.33	15.72	15.21	15.72
5640	NASDAQ	BELFB	Fri, Dec 4, 2020	14.87	15.33	14.87	15.33
5639	NASDAQ	BELFB	Thu, Dec 3, 2020	14.95	15.00	14.74	14.83
5638	NASDAQ	BELFB	Wed, Dec 2, 2020	15.01	15.27	14.51	14.75
5637	NASDAQ	BELFB	Tue, Dec 1, 2020	14.70	15.49	14.51	15.27
5636	NASDAQ	BELFB	Mon, Nov 30, 2020	15.92	15.92	14.52	14.66
5635	NASDAQ	BELFB	Fri, Nov 27, 2020	15.57	15.57	14.75	15.16
5634	NASDAQ	BELFB	Wed, Nov 25, 2020	15.74	15.74	14.93	15.36
5633	NASDAQ	BELFB	Tue, Nov 24, 2020	14.25	15.70	14.25	15.70
5632	NASDAQ	BELFB	Mon, Nov 23, 2020	13.73	14.18	13.45	14.15
5631	NASDAQ	BELFB	Fri, Nov 20, 2020	13.99	14.24	13.94	14.09
5630	NASDAQ	BELFB	Thu, Nov 19, 2020	14.20	14.44	13.94	14.14
5629	NASDAQ	BELFB	Wed, Nov 18, 2020	14.62	14.82	14.19	14.37
5628	NASDAQ	BELFB	Tue, Nov 17, 2020	14.29	14.79	13.93	14.64
5627	NASDAQ	BELFB	Mon, Nov 16, 2020	13.41	14.48	13.41	14.48
5626	NASDAQ	BELFB	Fri, Nov 13, 2020	13.24	14.00	13.24	13.77
5625	NASDAQ	BELFB	Thu, Nov 12, 2020	13.30	13.70	13.04	13.10
5624	NASDAQ	BELFB	Wed, Nov 11, 2020	13.75	14.49	13.43	13.79
5623	NASDAQ	BELFB	Tue, Nov 10, 2020	13.56	14.01	12.91	14.01
5622	NASDAQ	BELFB	Mon, Nov 9, 2020	12.88	13.66	12.59	13.42
5621	NASDAQ	BELFB	Fri, Nov 6, 2020	12.87	12.87	12.07	12.16
5620	NASDAQ	BELFB	Thu, Nov 5, 2020	12.45	12.96	12.34	12.74
5619	NASDAQ	BELFB	Wed, Nov 4, 2020	12.47	12.61	12.20	12.39
5618	NASDAQ	BELFB	Tue, Nov 3, 2020	12.49	12.78	12.24	12.62
5617	NASDAQ	BELFB	Mon, Nov 2, 2020	11.89	12.42	11.71	12.18
5616	NASDAQ	BELFB	Fri, Oct 30, 2020	11.46	12.23	11.40	11.71
5615	NASDAQ	BELFB	Thu, Oct 29, 2020	9.95	10.58	9.87	10.42
5614	NASDAQ	BELFB	Wed, Oct 28, 2020	10.05	10.34	9.94	10.03
5613	NASDAQ	BELFB	Tue, Oct 27, 2020	10.42	10.55	10.25	10.28
5612	NASDAQ	BELFB	Mon, Oct 26, 2020	10.60	10.73	10.40	10.43
5611	NASDAQ	BELFB	Fri, Oct 23, 2020	10.65	10.78	10.47	10.76
5610	NASDAQ	BELFB	Thu, Oct 22, 2020	10.64	10.74	10.50	10.52
5609	NASDAQ	BELFB	Wed, Oct 21, 2020	10.69	10.89	10.50	10.57
5608	NASDAQ	BELFB	Tue, Oct 20, 2020	10.78	11.05	10.48	10.55
5607	NASDAQ	BELFB	Mon, Oct 19, 2020	10.69	11.07	10.69	10.79
5606	NASDAQ	BELFB	Fri, Oct 16, 2020	10.80	11.00	10.70	10.75
5605	NASDAQ	BELFB	Thu, Oct 15, 2020	10.66	11.00	10.44	10.90
5604	NASDAQ	BELFB	Wed, Oct 14, 2020	10.82	11.02	10.60	10.75
5603	NASDAQ	BELFB	Tue, Oct 13, 2020	10.49	10.98	10.40	10.79
5602	NASDAQ	BELFB	Mon, Oct 12, 2020	10.59	10.84	10.50	10.67
5601	NASDAQ	BELFB	Fri, Oct 9, 2020	10.94	11.09	10.32	10.50
5600	NASDAQ	BELFB	Thu, Oct 8, 2020	10.99	11.04	10.68	10.89
5599	NASDAQ	BELFB	Wed, Oct 7, 2020	10.54	11.02	10.32	10.85
5598	NASDAQ	BELFB	Tue, Oct 6, 2020	11.21	11.49	10.27	10.27
5597	NASDAQ	BELFB	Mon, Oct 5, 2020	10.93	11.28	10.71	11.01
5596	NASDAQ	BELFB	Fri, Oct 2, 2020	10.40	10.84	10.40	10.70
5595	NASDAQ	BELFB	Thu, Oct 1, 2020	10.75	10.89	10.55	10.64
5594	NASDAQ	BELFB	Wed, Sep 30, 2020	10.68	10.94	10.56	10.68
5593	NASDAQ	BELFB	Tue, Sep 29, 2020	10.76	10.97	10.45	10.53
5592	NASDAQ	BELFB	Mon, Sep 28, 2020	10.49	10.80	10.43	10.70
5591	NASDAQ	BELFB	Fri, Sep 25, 2020	10.01	10.60	9.94	10.26
5590	NASDAQ	BELFB	Thu, Sep 24, 2020	9.98	10.13	9.83	10.02
5589	NASDAQ	BELFB	Wed, Sep 23, 2020	10.39	10.49	9.86	9.86
5588	NASDAQ	BELFB	Tue, Sep 22, 2020	10.63	10.63	10.07	10.30
5587	NASDAQ	BELFB	Mon, Sep 21, 2020	10.80	11.27	10.53	10.62
5586	NASDAQ	BELFB	Fri, Sep 18, 2020	11.19	11.30	10.88	11.10
5585	NASDAQ	BELFB	Thu, Sep 17, 2020	10.81	11.15	10.81	11.04
5584	NASDAQ	BELFB	Wed, Sep 16, 2020	10.92	11.33	10.92	11.01
5583	NASDAQ	BELFB	Tue, Sep 15, 2020	11.31	11.33	10.77	10.82
5582	NASDAQ	BELFB	Mon, Sep 14, 2020	10.82	11.27	10.81	11.11
5581	NASDAQ	BELFB	Fri, Sep 11, 2020	11.10	11.30	10.73	10.76
5580	NASDAQ	BELFB	Thu, Sep 10, 2020	11.03	11.15	10.88	10.88
5579	NASDAQ	BELFB	Wed, Sep 9, 2020	11.35	11.36	11.06	11.12
5578	NASDAQ	BELFB	Tue, Sep 8, 2020	11.24	11.69	10.86	11.15
5577	NASDAQ	BELFB	Fri, Sep 4, 2020	11.54	11.70	11.00	11.25
5576	NASDAQ	BELFB	Thu, Sep 3, 2020	11.80	12.77	11.09	11.25
5575	NASDAQ	BELFB	Wed, Sep 2, 2020	12.09	12.32	11.46	11.72
5574	NASDAQ	BELFB	Tue, Sep 1, 2020	12.00	12.44	11.71	12.16
5573	NASDAQ	BELFB	Mon, Aug 31, 2020	11.84	12.43	11.62	12.02
5572	NASDAQ	BELFB	Fri, Aug 28, 2020	11.83	11.98	11.64	11.86
5571	NASDAQ	BELFB	Thu, Aug 27, 2020	11.95	12.27	11.55	11.71
5570	NASDAQ	BELFB	Wed, Aug 26, 2020	11.89	12.61	11.61	11.78
5569	NASDAQ	BELFB	Tue, Aug 25, 2020	12.16	12.16	11.77	11.80
5568	NASDAQ	BELFB	Mon, Aug 24, 2020	12.05	12.38	11.87	11.96
5567	NASDAQ	BELFB	Fri, Aug 21, 2020	12.23	12.24	11.85	11.91
5566	NASDAQ	BELFB	Thu, Aug 20, 2020	12.15	12.73	12.15	12.40
5565	NASDAQ	BELFB	Wed, Aug 19, 2020	12.35	12.85	12.13	12.36
5564	NASDAQ	BELFB	Tue, Aug 18, 2020	13.31	13.31	12.18	12.18
5563	NASDAQ	BELFB	Mon, Aug 17, 2020	13.01	13.31	12.96	13.18
5562	NASDAQ	BELFB	Fri, Aug 14, 2020	13.49	13.94	12.50	12.95
5561	NASDAQ	BELFB	Thu, Aug 13, 2020	13.64	13.68	13.43	13.68
5560	NASDAQ	BELFB	Wed, Aug 12, 2020	13.50	13.93	13.40	13.77
5559	NASDAQ	BELFB	Tue, Aug 11, 2020	13.35	13.50	13.01	13.35
5558	NASDAQ	BELFB	Mon, Aug 10, 2020	13.04	13.49	13.03	13.32
5557	NASDAQ	BELFB	Fri, Aug 7, 2020	12.46	13.17	12.35	12.99
5556	NASDAQ	BELFB	Thu, Aug 6, 2020	13.07	13.25	12.41	12.52
5555	NASDAQ	BELFB	Wed, Aug 5, 2020	12.72	13.09	12.50	13.07
5554	NASDAQ	BELFB	Tue, Aug 4, 2020	12.69	12.92	12.47	12.81
5553	NASDAQ	BELFB	Mon, Aug 3, 2020	13.00	13.00	11.74	12.59
5552	NASDAQ	BELFB	Fri, Jul 31, 2020	13.39	13.79	12.06	12.20
5551	NASDAQ	BELFB	Thu, Jul 30, 2020	10.66	12.30	10.66	12.30
5550	NASDAQ	BELFB	Wed, Jul 29, 2020	10.52	11.00	10.38	10.99
5549	NASDAQ	BELFB	Tue, Jul 28, 2020	10.31	10.63	10.14	10.34
5548	NASDAQ	BELFB	Mon, Jul 27, 2020	10.53	10.94	10.29	10.46
5547	NASDAQ	BELFB	Fri, Jul 24, 2020	11.07	11.17	10.59	10.59
5546	NASDAQ	BELFB	Thu, Jul 23, 2020	11.41	11.54	11.12	11.16
5545	NASDAQ	BELFB	Wed, Jul 22, 2020	11.85	11.88	11.36	11.46
5544	NASDAQ	BELFB	Tue, Jul 21, 2020	11.04	11.83	10.37	11.83
5543	NASDAQ	BELFB	Mon, Jul 20, 2020	10.60	10.74	10.26	10.72
5542	NASDAQ	BELFB	Fri, Jul 17, 2020	10.29	10.86	10.29	10.67
5541	NASDAQ	BELFB	Thu, Jul 16, 2020	10.42	10.46	10.09	10.32
5540	NASDAQ	BELFB	Wed, Jul 15, 2020	9.96	10.71	9.96	10.55
5539	NASDAQ	BELFB	Tue, Jul 14, 2020	9.65	9.82	9.48	9.55
5538	NASDAQ	BELFB	Mon, Jul 13, 2020	10.16	10.16	9.79	9.83
5537	NASDAQ	BELFB	Fri, Jul 10, 2020	9.76	10.11	9.60	10.09
5536	NASDAQ	BELFB	Thu, Jul 9, 2020	9.81	9.81	9.14	9.54
5535	NASDAQ	BELFB	Wed, Jul 8, 2020	9.85	10.05	9.60	9.88
5534	NASDAQ	BELFB	Tue, Jul 7, 2020	9.54	10.36	9.54	9.96
5533	NASDAQ	BELFB	Mon, Jul 6, 2020	10.23	10.29	9.67	9.74
5532	NASDAQ	BELFB	Thu, Jul 2, 2020	10.51	10.62	9.70	9.89
5531	NASDAQ	BELFB	Wed, Jul 1, 2020	10.88	10.88	10.09	10.16
5530	NASDAQ	BELFB	Tue, Jun 30, 2020	10.20	10.73	10.01	10.73
5529	NASDAQ	BELFB	Mon, Jun 29, 2020	9.71	10.44	9.56	10.33
5528	NASDAQ	BELFB	Fri, Jun 26, 2020	9.25	9.82	8.95	9.70
5527	NASDAQ	BELFB	Thu, Jun 25, 2020	8.70	9.31	8.70	9.30
5526	NASDAQ	BELFB	Wed, Jun 24, 2020	9.09	9.18	8.64	8.73
5525	NASDAQ	BELFB	Tue, Jun 23, 2020	10.04	10.04	9.32	9.44
5524	NASDAQ	BELFB	Mon, Jun 22, 2020	9.49	9.84	9.42	9.80
5523	NASDAQ	BELFB	Fri, Jun 19, 2020	10.20	10.25	9.71	9.74
5522	NASDAQ	BELFB	Thu, Jun 18, 2020	10.28	10.28	9.57	10.01
5521	NASDAQ	BELFB	Wed, Jun 17, 2020	10.46	10.81	10.18	10.39
5520	NASDAQ	BELFB	Tue, Jun 16, 2020	10.45	10.91	10.21	10.31
5519	NASDAQ	BELFB	Mon, Jun 15, 2020	9.44	10.09	9.05	10.00
5518	NASDAQ	BELFB	Fri, Jun 12, 2020	9.55	9.72	9.30	9.54
5517	NASDAQ	BELFB	Thu, Jun 11, 2020	11.00	11.00	8.80	8.91
5516	NASDAQ	BELFB	Wed, Jun 10, 2020	13.26	13.26	11.24	11.40
5515	NASDAQ	BELFB	Tue, Jun 9, 2020	12.68	13.95	12.60	13.26
5514	NASDAQ	BELFB	Mon, Jun 8, 2020	14.00	14.12	12.32	12.96
5513	NASDAQ	BELFB	Fri, Jun 5, 2020	10.66	14.00	10.25	13.50
5512	NASDAQ	BELFB	Thu, Jun 4, 2020	9.65	10.20	9.63	10.16
5511	NASDAQ	BELFB	Wed, Jun 3, 2020	9.34	9.86	8.80	9.79
5510	NASDAQ	BELFB	Tue, Jun 2, 2020	9.42	9.63	8.59	9.31
5509	NASDAQ	BELFB	Mon, Jun 1, 2020	9.36	9.54	9.02	9.38
5508	NASDAQ	BELFB	Fri, May 29, 2020	9.14	9.54	8.71	9.37
5507	NASDAQ	BELFB	Thu, May 28, 2020	10.48	10.48	9.13	9.28
5506	NASDAQ	BELFB	Wed, May 27, 2020	9.62	10.48	9.28	10.28
5505	NASDAQ	BELFB	Tue, May 26, 2020	9.87	9.93	9.15	9.35
5504	NASDAQ	BELFB	Fri, May 22, 2020	9.07	9.48	8.79	9.33
5503	NASDAQ	BELFB	Thu, May 21, 2020	9.85	10.05	9.00	9.05
5502	NASDAQ	BELFB	Wed, May 20, 2020	9.32	9.86	9.15	9.78
5501	NASDAQ	BELFB	Tue, May 19, 2020	9.28	9.80	9.17	9.23
5500	NASDAQ	BELFB	Mon, May 18, 2020	8.43	9.87	8.43	9.81
5499	NASDAQ	BELFB	Fri, May 15, 2020	8.30	8.33	8.15	8.24
5498	NASDAQ	BELFB	Thu, May 14, 2020	8.04	8.30	7.65	8.29
5497	NASDAQ	BELFB	Wed, May 13, 2020	8.62	8.70	8.00	8.23
5496	NASDAQ	BELFB	Tue, May 12, 2020	9.51	9.58	8.61	8.67
5495	NASDAQ	BELFB	Mon, May 11, 2020	9.35	10.05	9.04	9.58
5494	NASDAQ	BELFB	Fri, May 8, 2020	8.96	9.64	8.96	9.59
5493	NASDAQ	BELFB	Thu, May 7, 2020	8.55	8.84	8.30	8.74
5492	NASDAQ	BELFB	Wed, May 6, 2020	8.99	9.03	8.51	8.55
5491	NASDAQ	BELFB	Tue, May 5, 2020	8.87	9.99	8.84	8.99
5490	NASDAQ	BELFB	Mon, May 4, 2020	9.64	9.64	8.80	8.94
5489	NASDAQ	BELFB	Fri, May 1, 2020	7.70	10.15	7.57	9.99
5488	NASDAQ	BELFB	Thu, Apr 30, 2020	7.34	7.69	6.97	7.46
5487	NASDAQ	BELFB	Wed, Apr 29, 2020	6.98	7.41	6.78	7.29
5486	NASDAQ	BELFB	Tue, Apr 28, 2020	7.31	7.66	6.50	6.70
5485	NASDAQ	BELFB	Mon, Apr 27, 2020	6.70	7.57	6.55	7.32
5484	NASDAQ	BELFB	Fri, Apr 24, 2020	6.57	6.89	6.39	6.60
5483	NASDAQ	BELFB	Thu, Apr 23, 2020	6.56	6.85	6.30	6.44
5482	NASDAQ	BELFB	Wed, Apr 22, 2020	6.99	7.01	6.50	6.57
5481	NASDAQ	BELFB	Tue, Apr 21, 2020	7.08	7.08	6.60	6.71
5480	NASDAQ	BELFB	Mon, Apr 20, 2020	7.34	7.79	6.85	7.01
5479	NASDAQ	BELFB	Fri, Apr 17, 2020	7.72	8.05	7.43	7.43
5478	NASDAQ	BELFB	Thu, Apr 16, 2020	8.00	8.13	7.25	7.52
5477	NASDAQ	BELFB	Wed, Apr 15, 2020	8.27	8.35	7.90	7.91
5476	NASDAQ	BELFB	Tue, Apr 14, 2020	9.23	9.23	8.29	8.52
5475	NASDAQ	BELFB	Mon, Apr 13, 2020	9.69	9.69	8.87	8.93
5474	NASDAQ	BELFB	Thu, Apr 9, 2020	9.48	10.02	9.48	9.77
5473	NASDAQ	BELFB	Wed, Apr 8, 2020	9.59	9.71	9.05	9.17
5472	NASDAQ	BELFB	Tue, Apr 7, 2020	9.59	9.60	9.02	9.21
5471	NASDAQ	BELFB	Mon, Apr 6, 2020	8.48	9.28	8.48	9.27
5470	NASDAQ	BELFB	Fri, Apr 3, 2020	9.02	9.17	7.99	8.11
5469	NASDAQ	BELFB	Thu, Apr 2, 2020	8.69	9.36	8.69	9.14
5468	NASDAQ	BELFB	Wed, Apr 1, 2020	9.29	9.40	8.50	8.80
5467	NASDAQ	BELFB	Tue, Mar 31, 2020	9.61	10.05	9.35	9.74
5466	NASDAQ	BELFB	Mon, Mar 30, 2020	9.39	9.93	8.94	9.75
5465	NASDAQ	BELFB	Fri, Mar 27, 2020	8.74	9.79	8.50	9.31
5464	NASDAQ	BELFB	Thu, Mar 26, 2020	9.18	9.21	8.37	9.18
5463	NASDAQ	BELFB	Wed, Mar 25, 2020	9.10	9.28	8.20	9.00
5462	NASDAQ	BELFB	Tue, Mar 24, 2020	8.03	9.30	7.84	9.30
5461	NASDAQ	BELFB	Mon, Mar 23, 2020	7.62	8.00	7.09	7.54
5460	NASDAQ	BELFB	Fri, Mar 20, 2020	7.61	7.87	6.92	7.61
5459	NASDAQ	BELFB	Thu, Mar 19, 2020	7.34	9.37	6.88	7.63
5458	NASDAQ	BELFB	Wed, Mar 18, 2020	8.34	8.38	7.20	7.39
5457	NASDAQ	BELFB	Tue, Mar 17, 2020	9.01	9.16	7.39	9.16
5456	NASDAQ	BELFB	Mon, Mar 16, 2020	8.88	9.19	7.63	8.80
5455	NASDAQ	BELFB	Fri, Mar 13, 2020	8.35	9.80	7.50	9.78
5454	NASDAQ	BELFB	Thu, Mar 12, 2020	7.41	7.84	7.27	7.73
5453	NASDAQ	BELFB	Wed, Mar 11, 2020	8.64	8.80	8.09	8.23
5452	NASDAQ	BELFB	Tue, Mar 10, 2020	9.26	9.26	8.50	8.87
5451	NASDAQ	BELFB	Mon, Mar 9, 2020	9.61	9.76	8.70	8.71
5450	NASDAQ	BELFB	Fri, Mar 6, 2020	9.89	10.54	9.80	10.05
5449	NASDAQ	BELFB	Thu, Mar 5, 2020	10.51	10.66	10.00	10.32
5448	NASDAQ	BELFB	Wed, Mar 4, 2020	10.97	11.06	10.39	11.02
5447	NASDAQ	BELFB	Tue, Mar 3, 2020	11.21	11.55	10.45	10.73
5446	NASDAQ	BELFB	Mon, Mar 2, 2020	11.82	11.82	10.90	11.03
5445	NASDAQ	BELFB	Fri, Feb 28, 2020	9.61	11.57	9.61	11.44
5444	NASDAQ	BELFB	Thu, Feb 27, 2020	10.30	10.75	9.92	9.99
5443	NASDAQ	BELFB	Wed, Feb 26, 2020	11.37	11.62	10.56	10.75
5442	NASDAQ	BELFB	Tue, Feb 25, 2020	12.26	12.92	11.24	11.31
5441	NASDAQ	BELFB	Mon, Feb 24, 2020	12.21	12.57	12.06	12.13
5440	NASDAQ	BELFB	Fri, Feb 21, 2020	15.37	15.37	13.00	13.10
5439	NASDAQ	BELFB	Thu, Feb 20, 2020	15.12	15.70	14.76	15.25
5438	NASDAQ	BELFB	Wed, Feb 19, 2020	16.61	16.73	16.45	16.46
5437	NASDAQ	BELFB	Tue, Feb 18, 2020	17.01	17.05	16.42	16.46
5436	NASDAQ	BELFB	Fri, Feb 14, 2020	17.49	17.49	16.92	17.03
5435	NASDAQ	BELFB	Thu, Feb 13, 2020	17.27	17.71	17.05	17.30
5434	NASDAQ	BELFB	Wed, Feb 12, 2020	17.50	17.70	17.21	17.39
5433	NASDAQ	BELFB	Tue, Feb 11, 2020	17.08	17.70	17.04	17.32
5432	NASDAQ	BELFB	Mon, Feb 10, 2020	16.76	16.94	16.31	16.87
5431	NASDAQ	BELFB	Fri, Feb 7, 2020	17.48	17.77	16.87	16.93
5430	NASDAQ	BELFB	Thu, Feb 6, 2020	18.00	18.16	17.56	17.82
5429	NASDAQ	BELFB	Wed, Feb 5, 2020	18.30	18.61	16.94	17.75
5428	NASDAQ	BELFB	Tue, Feb 4, 2020	17.59	18.45	17.37	18.02
5427	NASDAQ	BELFB	Mon, Feb 3, 2020	17.17	17.70	16.88	17.17
5426	NASDAQ	BELFB	Fri, Jan 31, 2020	18.19	18.57	17.08	17.32
5425	NASDAQ	BELFB	Thu, Jan 30, 2020	17.96	18.26	17.70	18.17
5424	NASDAQ	BELFB	Wed, Jan 29, 2020	18.77	18.90	18.01	18.19
5423	NASDAQ	BELFB	Tue, Jan 28, 2020	18.94	19.08	18.70	18.77
5422	NASDAQ	BELFB	Mon, Jan 27, 2020	18.75	19.19	18.49	18.60
5421	NASDAQ	BELFB	Fri, Jan 24, 2020	19.68	19.82	19.27	19.33
5420	NASDAQ	BELFB	Thu, Jan 23, 2020	19.54	19.89	19.32	19.58
5419	NASDAQ	BELFB	Wed, Jan 22, 2020	20.05	20.06	19.10	19.54
5418	NASDAQ	BELFB	Tue, Jan 21, 2020	19.99	20.30	19.67	19.82
5417	NASDAQ	BELFB	Fri, Jan 17, 2020	19.28	19.91	19.01	19.70
5416	NASDAQ	BELFB	Thu, Jan 16, 2020	18.71	19.35	18.70	19.00
5415	NASDAQ	BELFB	Wed, Jan 15, 2020	20.59	20.98	18.41	18.76
5414	NASDAQ	BELFB	Tue, Jan 14, 2020	21.09	21.50	20.52	20.60
5413	NASDAQ	BELFB	Mon, Jan 13, 2020	20.80	21.47	20.48	21.35
5412	NASDAQ	BELFB	Fri, Jan 10, 2020	21.26	21.43	20.68	20.68
5411	NASDAQ	BELFB	Thu, Jan 9, 2020	20.99	21.37	20.83	21.17
5410	NASDAQ	BELFB	Wed, Jan 8, 2020	20.38	20.97	20.28	20.81
5409	NASDAQ	BELFB	Tue, Jan 7, 2020	19.50	20.48	19.39	20.37
5408	NASDAQ	BELFB	Mon, Jan 6, 2020	19.08	19.81	18.94	19.58
5407	NASDAQ	BELFB	Fri, Jan 3, 2020	19.91	19.96	18.84	19.38
5406	NASDAQ	BELFB	Thu, Jan 2, 2020	20.72	20.98	20.13	20.30
5405	NASDAQ	BELFB	Tue, Dec 31, 2019	20.19	20.75	19.97	20.50
5404	NASDAQ	BELFB	Mon, Dec 30, 2019	20.25	20.50	20.05	20.27
5403	NASDAQ	BELFB	Fri, Dec 27, 2019	20.35	20.51	20.12	20.28
5402	NASDAQ	BELFB	Thu, Dec 26, 2019	20.36	20.64	20.06	20.51
5401	NASDAQ	BELFB	Tue, Dec 24, 2019	19.85	20.67	19.85	20.26
5400	NASDAQ	BELFB	Mon, Dec 23, 2019	20.33	20.64	20.03	20.32
5399	NASDAQ	BELFB	Fri, Dec 20, 2019	20.86	20.98	19.80	20.10
5398	NASDAQ	BELFB	Thu, Dec 19, 2019	20.55	21.22	20.49	20.88
5397	NASDAQ	BELFB	Wed, Dec 18, 2019	20.57	20.76	20.06	20.68
5396	NASDAQ	BELFB	Tue, Dec 17, 2019	19.86	20.57	19.79	20.51
5395	NASDAQ	BELFB	Mon, Dec 16, 2019	19.67	20.52	19.61	19.86
5394	NASDAQ	BELFB	Fri, Dec 13, 2019	19.41	19.66	19.06	19.46
5393	NASDAQ	BELFB	Thu, Dec 12, 2019	19.14	19.78	19.14	19.56
5392	NASDAQ	BELFB	Wed, Dec 11, 2019	19.01	19.49	18.56	19.13
5391	NASDAQ	BELFB	Tue, Dec 10, 2019	18.24	18.96	17.50	18.89
5390	NASDAQ	BELFB	Mon, Dec 9, 2019	17.71	18.38	17.71	18.31
5389	NASDAQ	BELFB	Fri, Dec 6, 2019	17.55	18.00	17.36	17.76
5388	NASDAQ	BELFB	Thu, Dec 5, 2019	16.98	18.14	16.93	17.54
5387	NASDAQ	BELFB	Wed, Dec 4, 2019	16.67	17.17	15.91	16.95
5386	NASDAQ	BELFB	Tue, Dec 3, 2019	16.15	16.80	15.66	16.72
5385	NASDAQ	BELFB	Mon, Dec 2, 2019	16.60	16.60	16.00	16.09
5384	NASDAQ	BELFB	Fri, Nov 29, 2019	16.41	16.60	16.32	16.57
5383	NASDAQ	BELFB	Wed, Nov 27, 2019	16.93	17.05	16.42	16.49
5382	NASDAQ	BELFB	Tue, Nov 26, 2019	16.51	17.19	16.21	16.86
5381	NASDAQ	BELFB	Mon, Nov 25, 2019	15.79	16.75	15.70	16.47
5380	NASDAQ	BELFB	Fri, Nov 22, 2019	16.29	16.54	15.76	15.85
5379	NASDAQ	BELFB	Thu, Nov 21, 2019	16.43	16.47	15.88	16.22
5378	NASDAQ	BELFB	Wed, Nov 20, 2019	15.80	16.59	15.68	16.34
5377	NASDAQ	BELFB	Tue, Nov 19, 2019	15.61	16.25	15.35	16.00
5376	NASDAQ	BELFB	Mon, Nov 18, 2019	15.88	16.16	15.33	15.43
5375	NASDAQ	BELFB	Fri, Nov 15, 2019	16.34	16.55	15.99	16.23
5374	NASDAQ	BELFB	Thu, Nov 14, 2019	16.57	16.87	16.01	16.01
5373	NASDAQ	BELFB	Wed, Nov 13, 2019	17.02	17.38	16.42	16.65
5372	NASDAQ	BELFB	Tue, Nov 12, 2019	16.91	17.53	16.89	17.21
5371	NASDAQ	BELFB	Mon, Nov 11, 2019	16.99	17.30	16.44	16.83
5370	NASDAQ	BELFB	Fri, Nov 8, 2019	16.53	16.80	15.98	16.40
5369	NASDAQ	BELFB	Thu, Nov 7, 2019	16.57	17.26	16.26	16.53
5368	NASDAQ	BELFB	Wed, Nov 6, 2019	16.36	16.80	15.73	16.23
5367	NASDAQ	BELFB	Tue, Nov 5, 2019	15.07	16.48	14.94	16.41
5366	NASDAQ	BELFB	Mon, Nov 4, 2019	14.70	15.54	14.48	14.94
5365	NASDAQ	BELFB	Fri, Nov 1, 2019	14.95	15.20	14.00	14.46
5364	NASDAQ	BELFB	Thu, Oct 31, 2019	15.27	15.27	14.44	14.71
5363	NASDAQ	BELFB	Wed, Oct 30, 2019	14.99	15.18	14.02	15.18
5362	NASDAQ	BELFB	Tue, Oct 29, 2019	14.70	15.36	13.64	15.00
5361	NASDAQ	BELFB	Mon, Oct 28, 2019	14.50	15.05	14.26	14.87
5360	NASDAQ	BELFB	Fri, Oct 25, 2019	14.15	14.72	13.52	14.36
5359	NASDAQ	BELFB	Thu, Oct 24, 2019	14.25	14.40	13.82	14.18
5358	NASDAQ	BELFB	Wed, Oct 23, 2019	14.15	14.50	13.65	14.02
5357	NASDAQ	BELFB	Tue, Oct 22, 2019	13.98	14.69	13.60	14.17
5356	NASDAQ	BELFB	Mon, Oct 21, 2019	13.79	14.04	13.57	13.81
5355	NASDAQ	BELFB	Fri, Oct 18, 2019	13.31	13.85	13.20	13.51
5354	NASDAQ	BELFB	Thu, Oct 17, 2019	12.75	13.47	12.75	13.43
5353	NASDAQ	BELFB	Wed, Oct 16, 2019	13.86	13.86	12.50	12.65
5352	NASDAQ	BELFB	Tue, Oct 15, 2019	12.87	14.12	12.50	13.97
5351	NASDAQ	BELFB	Mon, Oct 14, 2019	14.59	14.59	12.63	12.91
5350	NASDAQ	BELFB	Fri, Oct 11, 2019	13.85	14.95	13.85	14.70
5349	NASDAQ	BELFB	Thu, Oct 10, 2019	13.67	14.03	13.36	13.68
5348	NASDAQ	BELFB	Wed, Oct 9, 2019	13.51	13.93	13.16	13.58
5347	NASDAQ	BELFB	Tue, Oct 8, 2019	14.28	14.42	13.13	13.17
5346	NASDAQ	BELFB	Mon, Oct 7, 2019	13.06	15.29	13.06	14.47
5345	NASDAQ	BELFB	Fri, Oct 4, 2019	14.08	14.57	12.88	14.52
5344	NASDAQ	BELFB	Thu, Oct 3, 2019	14.24	14.60	13.76	13.99
5343	NASDAQ	BELFB	Wed, Oct 2, 2019	14.05	14.93	13.50	14.32
5342	NASDAQ	BELFB	Tue, Oct 1, 2019	15.22	15.60	14.17	14.20
5341	NASDAQ	BELFB	Mon, Sep 30, 2019	15.96	16.04	15.03	15.03
5340	NASDAQ	BELFB	Fri, Sep 27, 2019	16.71	16.81	15.80	15.92
5339	NASDAQ	BELFB	Thu, Sep 26, 2019	15.68	16.75	15.57	16.66
5338	NASDAQ	BELFB	Wed, Sep 25, 2019	15.70	15.99	15.35	15.63
5337	NASDAQ	BELFB	Tue, Sep 24, 2019	14.88	16.14	14.39	15.67
5336	NASDAQ	BELFB	Mon, Sep 23, 2019	15.00	15.00	14.61	14.76
5335	NASDAQ	BELFB	Fri, Sep 20, 2019	14.35	15.15	14.15	14.95
5334	NASDAQ	BELFB	Thu, Sep 19, 2019	14.54	14.95	14.17	14.35
5333	NASDAQ	BELFB	Wed, Sep 18, 2019	14.85	15.17	14.25	14.68
5332	NASDAQ	BELFB	Tue, Sep 17, 2019	14.61	14.90	13.98	14.73
5331	NASDAQ	BELFB	Mon, Sep 16, 2019	14.96	14.97	14.45	14.73
5330	NASDAQ	BELFB	Fri, Sep 13, 2019	14.65	15.39	14.37	15.13
5329	NASDAQ	BELFB	Thu, Sep 12, 2019	14.42	14.80	13.75	14.57
5328	NASDAQ	BELFB	Wed, Sep 11, 2019	12.81	14.68	11.65	14.45
5327	NASDAQ	BELFB	Tue, Sep 10, 2019	12.04	12.72	12.00	12.64
5326	NASDAQ	BELFB	Mon, Sep 9, 2019	12.18	12.34	11.78	12.09
5325	NASDAQ	BELFB	Fri, Sep 6, 2019	11.91	13.02	11.78	12.09
5324	NASDAQ	BELFB	Thu, Sep 5, 2019	11.15	11.96	10.96	11.80
5323	NASDAQ	BELFB	Wed, Sep 4, 2019	10.93	11.22	10.77	10.92
5322	NASDAQ	BELFB	Tue, Sep 3, 2019	10.92	11.49	10.40	10.78
5321	NASDAQ	BELFB	Fri, Aug 30, 2019	11.26	11.30	10.50	11.00
5320	NASDAQ	BELFB	Thu, Aug 29, 2019	9.77	11.89	9.77	11.16
5319	NASDAQ	BELFB	Wed, Aug 28, 2019	9.75	10.55	9.03	9.57
5318	NASDAQ	BELFB	Tue, Aug 27, 2019	10.96	11.22	9.77	9.78
5317	NASDAQ	BELFB	Mon, Aug 26, 2019	10.40	10.92	10.28	10.86
5316	NASDAQ	BELFB	Fri, Aug 23, 2019	10.91	11.19	10.22	10.35
5315	NASDAQ	BELFB	Thu, Aug 22, 2019	11.77	11.77	10.99	10.99
5314	NASDAQ	BELFB	Wed, Aug 21, 2019	12.09	12.09	11.45	11.65
5313	NASDAQ	BELFB	Tue, Aug 20, 2019	11.98	12.31	11.55	11.93
5312	NASDAQ	BELFB	Mon, Aug 19, 2019	11.78	12.55	11.73	12.04
5311	NASDAQ	BELFB	Fri, Aug 16, 2019	11.68	11.75	11.10	11.53
5310	NASDAQ	BELFB	Thu, Aug 15, 2019	11.58	11.84	11.40	11.54
5309	NASDAQ	BELFB	Wed, Aug 14, 2019	11.32	11.78	10.91	11.53
5308	NASDAQ	BELFB	Tue, Aug 13, 2019	10.88	11.85	10.65	11.72
5307	NASDAQ	BELFB	Mon, Aug 12, 2019	10.79	11.20	10.33	10.87
5306	NASDAQ	BELFB	Fri, Aug 9, 2019	11.48	11.48	10.73	10.89
5305	NASDAQ	BELFB	Thu, Aug 8, 2019	11.40	11.85	11.37	11.53
5304	NASDAQ	BELFB	Wed, Aug 7, 2019	10.90	11.46	10.90	11.24
5303	NASDAQ	BELFB	Tue, Aug 6, 2019	11.32	11.50	10.87	11.23
5302	NASDAQ	BELFB	Mon, Aug 5, 2019	11.16	11.83	10.94	11.18
5301	NASDAQ	BELFB	Fri, Aug 2, 2019	13.70	13.70	10.77	11.42
5300	NASDAQ	BELFB	Thu, Aug 1, 2019	15.48	15.48	13.21	13.50
5299	NASDAQ	BELFB	Wed, Jul 31, 2019	16.77	17.53	16.49	16.49
5298	NASDAQ	BELFB	Tue, Jul 30, 2019	16.80	17.07	16.28	16.72
5297	NASDAQ	BELFB	Mon, Jul 29, 2019	17.20	17.90	17.01	17.10
5296	NASDAQ	BELFB	Fri, Jul 26, 2019	16.90	17.34	16.66	17.20
5295	NASDAQ	BELFB	Thu, Jul 25, 2019	16.24	16.88	16.22	16.62
5294	NASDAQ	BELFB	Wed, Jul 24, 2019	15.37	16.40	15.37	16.23
5293	NASDAQ	BELFB	Tue, Jul 23, 2019	15.48	15.86	15.48	15.54
5292	NASDAQ	BELFB	Mon, Jul 22, 2019	15.75	16.17	15.43	15.47
5291	NASDAQ	BELFB	Fri, Jul 19, 2019	15.29	15.84	15.11	15.63
5290	NASDAQ	BELFB	Thu, Jul 18, 2019	15.72	15.94	15.40	15.44
5289	NASDAQ	BELFB	Wed, Jul 17, 2019	15.81	16.20	15.39	15.75
5288	NASDAQ	BELFB	Tue, Jul 16, 2019	15.53	16.08	15.53	15.78
5287	NASDAQ	BELFB	Mon, Jul 15, 2019	15.82	16.07	15.50	15.60
5286	NASDAQ	BELFB	Fri, Jul 12, 2019	15.93	16.24	15.86	15.93
5285	NASDAQ	BELFB	Thu, Jul 11, 2019	16.24	16.24	15.72	15.95
5284	NASDAQ	BELFB	Wed, Jul 10, 2019	16.55	16.67	16.03	16.14
5283	NASDAQ	BELFB	Tue, Jul 9, 2019	16.42	17.18	16.31	16.37
5282	NASDAQ	BELFB	Mon, Jul 8, 2019	16.63	16.90	16.14	16.48
5281	NASDAQ	BELFB	Fri, Jul 5, 2019	16.83	16.92	16.42	16.50
5280	NASDAQ	BELFB	Wed, Jul 3, 2019	17.06	17.22	16.70	16.93
5279	NASDAQ	BELFB	Tue, Jul 2, 2019	17.08	17.08	16.29	16.54
5278	NASDAQ	BELFB	Mon, Jul 1, 2019	17.56	17.90	16.68	17.13
5277	NASDAQ	BELFB	Fri, Jun 28, 2019	17.23	17.67	16.77	17.17
5276	NASDAQ	BELFB	Thu, Jun 27, 2019	16.85	17.35	16.60	17.34
5275	NASDAQ	BELFB	Wed, Jun 26, 2019	16.86	17.31	16.59	16.62
5274	NASDAQ	BELFB	Tue, Jun 25, 2019	17.18	17.23	16.53	16.74
5273	NASDAQ	BELFB	Mon, Jun 24, 2019	17.59	17.88	17.09	17.19
5272	NASDAQ	BELFB	Fri, Jun 21, 2019	16.82	19.28	16.82	17.86
5271	NASDAQ	BELFB	Thu, Jun 20, 2019	17.12	17.46	16.66	17.05
5270	NASDAQ	BELFB	Wed, Jun 19, 2019	16.87	17.60	16.39	16.85
5269	NASDAQ	BELFB	Tue, Jun 18, 2019	16.77	17.75	16.31	16.72
5268	NASDAQ	BELFB	Mon, Jun 17, 2019	17.40	17.71	15.85	16.35
5267	NASDAQ	BELFB	Fri, Jun 14, 2019	18.23	18.23	17.34	17.37
5266	NASDAQ	BELFB	Thu, Jun 13, 2019	17.48	18.64	17.45	18.23
5265	NASDAQ	BELFB	Wed, Jun 12, 2019	17.85	18.39	17.31	17.31
5264	NASDAQ	BELFB	Tue, Jun 11, 2019	18.05	18.48	17.59	17.95
5263	NASDAQ	BELFB	Mon, Jun 10, 2019	18.12	19.18	18.01	18.20
5262	NASDAQ	BELFB	Fri, Jun 7, 2019	17.75	18.30	17.49	17.89
5261	NASDAQ	BELFB	Thu, Jun 6, 2019	18.17	19.20	17.51	17.60
5260	NASDAQ	BELFB	Wed, Jun 5, 2019	19.23	19.98	18.13	18.14
5259	NASDAQ	BELFB	Tue, Jun 4, 2019	17.41	19.64	17.27	19.49
5258	NASDAQ	BELFB	Mon, Jun 3, 2019	16.98	17.45	16.50	17.11
5257	NASDAQ	BELFB	Fri, May 31, 2019	17.38	18.78	17.01	17.28
5256	NASDAQ	BELFB	Thu, May 30, 2019	18.06	18.20	17.45	17.71
5255	NASDAQ	BELFB	Wed, May 29, 2019	18.49	19.05	17.57	17.72
5254	NASDAQ	BELFB	Tue, May 28, 2019	18.86	19.02	18.45	18.69
5253	NASDAQ	BELFB	Fri, May 24, 2019	18.14	19.07	18.00	18.95
5252	NASDAQ	BELFB	Thu, May 23, 2019	18.90	18.90	17.67	17.80
5251	NASDAQ	BELFB	Wed, May 22, 2019	19.60	19.61	18.95	19.10
5250	NASDAQ	BELFB	Tue, May 21, 2019	19.79	20.05	19.40	19.76
5249	NASDAQ	BELFB	Mon, May 20, 2019	19.96	20.66	19.49	19.70
5248	NASDAQ	BELFB	Fri, May 17, 2019	20.16	20.76	20.10	20.30
5247	NASDAQ	BELFB	Thu, May 16, 2019	20.88	20.88	20.25	20.29
5246	NASDAQ	BELFB	Wed, May 15, 2019	20.28	21.01	20.28	20.80
5245	NASDAQ	BELFB	Tue, May 14, 2019	20.67	21.12	20.50	20.59
5244	NASDAQ	BELFB	Mon, May 13, 2019	20.91	21.39	20.40	20.41
5243	NASDAQ	BELFB	Fri, May 10, 2019	21.65	21.65	21.16	21.18
5242	NASDAQ	BELFB	Thu, May 9, 2019	22.00	22.51	21.62	21.67
5241	NASDAQ	BELFB	Wed, May 8, 2019	22.18	22.42	21.82	22.28
5240	NASDAQ	BELFB	Tue, May 7, 2019	23.12	23.12	21.83	22.18
5239	NASDAQ	BELFB	Mon, May 6, 2019	22.48	24.03	22.26	23.11
5238	NASDAQ	BELFB	Fri, May 3, 2019	22.35	23.03	22.35	23.03
5237	NASDAQ	BELFB	Thu, May 2, 2019	21.97	22.93	21.97	22.05
5236	NASDAQ	BELFB	Wed, May 1, 2019	23.75	23.92	23.33	23.54
5235	NASDAQ	BELFB	Tue, Apr 30, 2019	24.06	24.17	23.53	23.70
5234	NASDAQ	BELFB	Mon, Apr 29, 2019	24.21	24.22	23.68	23.99
5233	NASDAQ	BELFB	Fri, Apr 26, 2019	24.85	24.90	24.20	24.42
5232	NASDAQ	BELFB	Thu, Apr 25, 2019	24.70	24.70	24.21	24.43
5231	NASDAQ	BELFB	Wed, Apr 24, 2019	24.74	25.43	24.13	24.77
5230	NASDAQ	BELFB	Tue, Apr 23, 2019	24.90	25.22	24.69	24.99
5229	NASDAQ	BELFB	Mon, Apr 22, 2019	25.44	26.58	25.05	25.05
5228	NASDAQ	BELFB	Thu, Apr 18, 2019	25.62	26.13	25.33	25.72
5227	NASDAQ	BELFB	Wed, Apr 17, 2019	26.18	26.20	25.59	25.67
5226	NASDAQ	BELFB	Tue, Apr 16, 2019	26.05	26.29	25.83	26.00
5225	NASDAQ	BELFB	Mon, Apr 15, 2019	25.11	26.15	24.62	25.98
5224	NASDAQ	BELFB	Fri, Apr 12, 2019	25.06	25.60	25.03	25.11
5223	NASDAQ	BELFB	Thu, Apr 11, 2019	23.05	25.98	23.05	25.60
5222	NASDAQ	BELFB	Wed, Apr 10, 2019	26.53	26.53	25.40	25.90
5221	NASDAQ	BELFB	Tue, Apr 9, 2019	25.13	26.10	25.13	25.69
5220	NASDAQ	BELFB	Mon, Apr 8, 2019	25.43	26.13	25.10	25.98
5219	NASDAQ	BELFB	Fri, Apr 5, 2019	26.08	26.15	24.98	25.51
5218	NASDAQ	BELFB	Thu, Apr 4, 2019	26.30	26.53	25.81	26.37
5217	NASDAQ	BELFB	Wed, Apr 3, 2019	26.53	26.71	26.21	26.40
5216	NASDAQ	BELFB	Tue, Apr 2, 2019	25.97	26.65	25.78	26.41
5215	NASDAQ	BELFB	Mon, Apr 1, 2019	25.66	26.38	25.21	25.84
5214	NASDAQ	BELFB	Fri, Mar 29, 2019	26.61	27.57	25.28	25.28
5213	NASDAQ	BELFB	Thu, Mar 28, 2019	26.26	26.99	25.91	26.66
5212	NASDAQ	BELFB	Wed, Mar 27, 2019	24.97	26.54	24.97	26.26
5211	NASDAQ	BELFB	Tue, Mar 26, 2019	25.45	25.83	25.15	25.49
5210	NASDAQ	BELFB	Mon, Mar 25, 2019	26.10	26.15	25.36	25.37
5209	NASDAQ	BELFB	Fri, Mar 22, 2019	26.85	26.85	26.01	26.09
5208	NASDAQ	BELFB	Thu, Mar 21, 2019	26.23	27.77	25.57	26.95
5207	NASDAQ	BELFB	Wed, Mar 20, 2019	26.75	26.98	25.89	26.65
5206	NASDAQ	BELFB	Tue, Mar 19, 2019	27.03	27.03	26.30	26.75
5205	NASDAQ	BELFB	Mon, Mar 18, 2019	26.62	27.34	26.13	27.04
5204	NASDAQ	BELFB	Fri, Mar 15, 2019	25.31	26.76	24.71	26.76
5203	NASDAQ	BELFB	Thu, Mar 14, 2019	25.34	25.58	24.99	25.22
5202	NASDAQ	BELFB	Wed, Mar 13, 2019	25.23	26.00	25.01	25.65
5201	NASDAQ	BELFB	Tue, Mar 12, 2019	25.07	25.70	25.07	25.21
5200	NASDAQ	BELFB	Mon, Mar 11, 2019	24.59	26.00	24.28	25.45
5199	NASDAQ	BELFB	Fri, Mar 8, 2019	24.22	25.35	24.11	24.57
5198	NASDAQ	BELFB	Thu, Mar 7, 2019	24.72	25.45	21.15	24.69
5197	NASDAQ	BELFB	Wed, Mar 6, 2019	24.96	25.09	24.36	24.71
5196	NASDAQ	BELFB	Tue, Mar 5, 2019	24.56	25.35	24.40	24.97
5195	NASDAQ	BELFB	Mon, Mar 4, 2019	25.32	25.45	24.17	24.94
5194	NASDAQ	BELFB	Fri, Mar 1, 2019	24.66	25.46	24.11	25.43
5193	NASDAQ	BELFB	Thu, Feb 28, 2019	24.84	24.99	23.99	24.45
5192	NASDAQ	BELFB	Wed, Feb 27, 2019	23.80	24.88	23.16	24.88
5191	NASDAQ	BELFB	Tue, Feb 26, 2019	23.67	24.21	23.22	23.92
5190	NASDAQ	BELFB	Mon, Feb 25, 2019	24.69	24.92	23.47	23.48
5189	NASDAQ	BELFB	Fri, Feb 22, 2019	25.78	25.80	24.70	24.70
5188	NASDAQ	BELFB	Thu, Feb 21, 2019	24.65	25.66	24.65	25.61
5187	NASDAQ	BELFB	Wed, Feb 20, 2019	24.60	25.50	24.46	25.13
5186	NASDAQ	BELFB	Tue, Feb 19, 2019	24.72	24.92	24.15	24.71
5185	NASDAQ	BELFB	Fri, Feb 15, 2019	24.23	24.88	24.23	24.72
5184	NASDAQ	BELFB	Thu, Feb 14, 2019	23.94	24.50	23.40	24.00
5183	NASDAQ	BELFB	Wed, Feb 13, 2019	24.11	24.23	23.79	23.90
5182	NASDAQ	BELFB	Tue, Feb 12, 2019	22.78	24.12	22.69	24.03
5181	NASDAQ	BELFB	Mon, Feb 11, 2019	22.14	22.69	21.86	22.65
5180	NASDAQ	BELFB	Fri, Feb 8, 2019	21.73	23.00	21.55	22.59
5179	NASDAQ	BELFB	Thu, Feb 7, 2019	22.30	23.99	22.01	22.19
5178	NASDAQ	BELFB	Wed, Feb 6, 2019	21.82	22.61	21.21	22.48
5177	NASDAQ	BELFB	Tue, Feb 5, 2019	22.41	22.67	20.89	22.05
5176	NASDAQ	BELFB	Mon, Feb 4, 2019	22.48	22.84	21.11	22.55
5175	NASDAQ	BELFB	Fri, Feb 1, 2019	22.89	23.58	22.19	22.69
5174	NASDAQ	BELFB	Thu, Jan 31, 2019	22.67	23.33	19.47	23.08
5173	NASDAQ	BELFB	Wed, Jan 30, 2019	23.04	23.10	22.30	23.02
5172	NASDAQ	BELFB	Tue, Jan 29, 2019	21.81	23.25	21.80	22.62
5171	NASDAQ	BELFB	Mon, Jan 28, 2019	21.48	23.18	20.79	21.53
5170	NASDAQ	BELFB	Fri, Jan 25, 2019	21.26	22.39	20.63	21.90
5169	NASDAQ	BELFB	Thu, Jan 24, 2019	20.54	21.03	20.00	21.01
5168	NASDAQ	BELFB	Wed, Jan 23, 2019	20.06	20.53	20.06	20.39
5167	NASDAQ	BELFB	Tue, Jan 22, 2019	20.36	20.64	19.89	20.05
5166	NASDAQ	BELFB	Fri, Jan 18, 2019	19.92	20.79	19.92	20.38
5165	NASDAQ	BELFB	Thu, Jan 17, 2019	19.56	20.51	19.24	19.74
5164	NASDAQ	BELFB	Wed, Jan 16, 2019	19.18	19.65	18.86	19.53
5163	NASDAQ	BELFB	Tue, Jan 15, 2019	18.22	19.58	18.13	19.17
5162	NASDAQ	BELFB	Mon, Jan 14, 2019	18.44	18.74	18.12	18.21
5161	NASDAQ	BELFB	Fri, Jan 11, 2019	18.47	18.87	18.19	18.50
5160	NASDAQ	BELFB	Thu, Jan 10, 2019	18.71	18.87	18.04	18.80
5159	NASDAQ	BELFB	Wed, Jan 9, 2019	18.26	18.44	17.65	18.12
5158	NASDAQ	BELFB	Tue, Jan 8, 2019	18.08	18.23	17.48	18.23
5157	NASDAQ	BELFB	Mon, Jan 7, 2019	18.32	18.90	17.82	18.18
5156	NASDAQ	BELFB	Fri, Jan 4, 2019	18.29	19.03	18.11	18.33
5155	NASDAQ	BELFB	Thu, Jan 3, 2019	18.72	18.88	17.91	18.13
5154	NASDAQ	BELFB	Wed, Jan 2, 2019	18.46	19.13	17.33	19.03
5153	NASDAQ	BELFB	Mon, Dec 31, 2018	18.01	18.89	17.60	18.42
5152	NASDAQ	BELFB	Fri, Dec 28, 2018	17.99	18.03	16.60	18.02
5151	NASDAQ	BELFB	Thu, Dec 27, 2018	16.88	18.14	16.58	18.14
5150	NASDAQ	BELFB	Wed, Dec 26, 2018	17.56	17.56	16.93	17.21
5149	NASDAQ	BELFB	Mon, Dec 24, 2018	17.27	18.35	16.95	17.26
5148	NASDAQ	BELFB	Fri, Dec 21, 2018	17.72	17.72	16.75	17.26
5147	NASDAQ	BELFB	Thu, Dec 20, 2018	17.90	17.95	17.51	17.65
5146	NASDAQ	BELFB	Wed, Dec 19, 2018	18.28	18.98	17.25	18.20
5145	NASDAQ	BELFB	Tue, Dec 18, 2018	18.30	18.82	18.30	18.42
5144	NASDAQ	BELFB	Mon, Dec 17, 2018	19.01	19.39	17.79	18.11
5143	NASDAQ	BELFB	Fri, Dec 14, 2018	19.70	19.96	18.90	19.07
5142	NASDAQ	BELFB	Thu, Dec 13, 2018	19.85	20.18	19.28	20.10
5141	NASDAQ	BELFB	Wed, Dec 12, 2018	20.15	21.06	19.73	19.90
5140	NASDAQ	BELFB	Tue, Dec 11, 2018	20.05	20.35	19.03	20.01
5139	NASDAQ	BELFB	Mon, Dec 10, 2018	20.25	20.66	19.47	19.82
5138	NASDAQ	BELFB	Fri, Dec 7, 2018	20.51	21.36	20.14	20.25
5137	NASDAQ	BELFB	Thu, Dec 6, 2018	20.35	21.09	20.04	20.75
5136	NASDAQ	BELFB	Tue, Dec 4, 2018	22.74	22.75	20.52	20.60
5135	NASDAQ	BELFB	Mon, Dec 3, 2018	22.90	23.25	22.84	22.98
5134	NASDAQ	BELFB	Fri, Nov 30, 2018	22.53	23.08	22.16	22.51
5133	NASDAQ	BELFB	Thu, Nov 29, 2018	22.96	23.22	22.28	22.72
5132	NASDAQ	BELFB	Wed, Nov 28, 2018	21.87	23.11	20.65	22.83
5131	NASDAQ	BELFB	Tue, Nov 27, 2018	22.20	22.25	21.82	21.85
5130	NASDAQ	BELFB	Mon, Nov 26, 2018	23.10	23.38	22.64	22.82
5129	NASDAQ	BELFB	Fri, Nov 23, 2018	23.65	23.65	21.76	23.05
5128	NASDAQ	BELFB	Wed, Nov 21, 2018	23.81	24.09	23.56	24.09
5127	NASDAQ	BELFB	Tue, Nov 20, 2018	24.23	24.27	23.10	23.80
5126	NASDAQ	BELFB	Mon, Nov 19, 2018	24.63	24.72	23.32	24.68
5125	NASDAQ	BELFB	Fri, Nov 16, 2018	24.80	25.08	24.14	24.72
5124	NASDAQ	BELFB	Thu, Nov 15, 2018	24.81	25.78	24.64	25.06
5123	NASDAQ	BELFB	Wed, Nov 14, 2018	25.43	25.75	24.48	24.93
5122	NASDAQ	BELFB	Tue, Nov 13, 2018	25.68	25.68	25.05	25.24
5121	NASDAQ	BELFB	Mon, Nov 12, 2018	26.01	26.34	25.41	25.54
5120	NASDAQ	BELFB	Fri, Nov 9, 2018	25.15	25.90	24.49	25.73
5119	NASDAQ	BELFB	Thu, Nov 8, 2018	25.05	25.77	25.05	25.41
5118	NASDAQ	BELFB	Wed, Nov 7, 2018	25.16	25.51	24.78	25.47
5117	NASDAQ	BELFB	Tue, Nov 6, 2018	25.42	26.25	24.78	25.10
5116	NASDAQ	BELFB	Mon, Nov 5, 2018	25.82	25.82	24.81	25.34
5115	NASDAQ	BELFB	Fri, Nov 2, 2018	25.48	26.06	25.21	25.77
5114	NASDAQ	BELFB	Thu, Nov 1, 2018	24.01	26.00	23.68	25.49
5113	NASDAQ	BELFB	Wed, Oct 31, 2018	22.59	22.59	21.07	22.00
5112	NASDAQ	BELFB	Tue, Oct 30, 2018	22.01	22.38	20.40	22.38
5111	NASDAQ	BELFB	Mon, Oct 29, 2018	22.70	22.70	21.40	22.32
5110	NASDAQ	BELFB	Fri, Oct 26, 2018	22.97	23.33	21.50	22.19
5109	NASDAQ	BELFB	Thu, Oct 25, 2018	22.00	23.37	21.70	23.26
5108	NASDAQ	BELFB	Wed, Oct 24, 2018	23.80	23.90	22.03	22.03
5107	NASDAQ	BELFB	Tue, Oct 23, 2018	23.41	23.64	23.03	23.32
5106	NASDAQ	BELFB	Mon, Oct 22, 2018	24.08	24.08	23.04	23.98
5105	NASDAQ	BELFB	Fri, Oct 19, 2018	24.33	24.33	23.61	23.61
5104	NASDAQ	BELFB	Thu, Oct 18, 2018	24.33	24.78	24.00	24.32
5103	NASDAQ	BELFB	Wed, Oct 17, 2018	24.65	25.29	23.86	24.50
5102	NASDAQ	BELFB	Tue, Oct 16, 2018	24.02	24.91	23.37	24.60
5101	NASDAQ	BELFB	Mon, Oct 15, 2018	22.36	24.09	22.23	23.78
5100	NASDAQ	BELFB	Fri, Oct 12, 2018	23.50	23.50	22.17	22.24
5099	NASDAQ	BELFB	Thu, Oct 11, 2018	23.81	24.35	22.92	23.13
5098	NASDAQ	BELFB	Wed, Oct 10, 2018	24.83	25.20	23.90	23.90
5097	NASDAQ	BELFB	Tue, Oct 9, 2018	24.53	25.25	24.53	24.79
5096	NASDAQ	BELFB	Mon, Oct 8, 2018	24.44	25.14	24.12	24.64
5095	NASDAQ	BELFB	Fri, Oct 5, 2018	25.52	25.67	24.09	24.44
5094	NASDAQ	BELFB	Thu, Oct 4, 2018	26.25	26.45	25.53	25.56
5093	NASDAQ	BELFB	Wed, Oct 3, 2018	25.53	26.45	25.42	26.23
5092	NASDAQ	BELFB	Tue, Oct 2, 2018	25.52	26.25	25.07	25.50
5091	NASDAQ	BELFB	Mon, Oct 1, 2018	26.55	26.61	25.59	25.61
5090	NASDAQ	BELFB	Fri, Sep 28, 2018	25.95	26.75	23.25	26.50
5089	NASDAQ	BELFB	Thu, Sep 27, 2018	26.45	26.60	25.20	26.35
5088	NASDAQ	BELFB	Wed, Sep 26, 2018	25.90	26.65	25.40	26.25
5087	NASDAQ	BELFB	Tue, Sep 25, 2018	27.45	27.45	25.70	25.80
5086	NASDAQ	BELFB	Mon, Sep 24, 2018	24.85	25.85	24.75	25.35
5085	NASDAQ	BELFB	Fri, Sep 21, 2018	26.40	26.40	24.50	24.85
5084	NASDAQ	BELFB	Thu, Sep 20, 2018	26.30	27.25	26.30	26.40
5083	NASDAQ	BELFB	Wed, Sep 19, 2018	25.95	26.85	25.45	26.05
5082	NASDAQ	BELFB	Tue, Sep 18, 2018	26.95	27.45	25.90	26.00
5081	NASDAQ	BELFB	Mon, Sep 17, 2018	28.35	28.35	26.85	27.00
5080	NASDAQ	BELFB	Fri, Sep 14, 2018	28.10	29.00	27.60	28.70
5079	NASDAQ	BELFB	Thu, Sep 13, 2018	27.90	28.35	27.45	28.15
5078	NASDAQ	BELFB	Wed, Sep 12, 2018	27.65	27.65	26.35	27.45
5077	NASDAQ	BELFB	Tue, Sep 11, 2018	27.75	28.00	27.30	27.85
5076	NASDAQ	BELFB	Mon, Sep 10, 2018	28.20	28.20	27.40	27.80
5075	NASDAQ	BELFB	Fri, Sep 7, 2018	27.70	28.00	27.38	27.90
5074	NASDAQ	BELFB	Thu, Sep 6, 2018	27.75	28.50	23.00	27.95
5073	NASDAQ	BELFB	Wed, Sep 5, 2018	27.95	28.10	27.60	27.80
5072	NASDAQ	BELFB	Tue, Sep 4, 2018	28.60	28.70	27.85	28.25
5071	NASDAQ	BELFB	Fri, Aug 31, 2018	28.30	28.80	28.20	28.65
5070	NASDAQ	BELFB	Thu, Aug 30, 2018	26.93	28.40	26.93	28.05
5069	NASDAQ	BELFB	Wed, Aug 29, 2018	27.65	27.80	27.20	27.45
5068	NASDAQ	BELFB	Tue, Aug 28, 2018	27.30	28.00	27.30	28.00
5067	NASDAQ	BELFB	Mon, Aug 27, 2018	28.00	28.20	27.10	27.40
5066	NASDAQ	BELFB	Fri, Aug 24, 2018	27.00	27.90	27.00	27.70
5065	NASDAQ	BELFB	Thu, Aug 23, 2018	26.70	27.65	26.55	27.15
5064	NASDAQ	BELFB	Wed, Aug 22, 2018	26.10	26.80	26.05	26.40
5063	NASDAQ	BELFB	Tue, Aug 21, 2018	25.80	26.75	25.80	26.40
5062	NASDAQ	BELFB	Mon, Aug 20, 2018	26.10	26.15	25.65	25.95
5061	NASDAQ	BELFB	Fri, Aug 17, 2018	25.80	26.35	25.57	26.15
5060	NASDAQ	BELFB	Thu, Aug 16, 2018	25.60	25.95	25.30	25.80
5059	NASDAQ	BELFB	Wed, Aug 15, 2018	25.60	25.60	25.03	25.30
5058	NASDAQ	BELFB	Tue, Aug 14, 2018	24.55	25.75	24.55	25.60
5057	NASDAQ	BELFB	Mon, Aug 13, 2018	24.55	25.20	24.25	24.55
5056	NASDAQ	BELFB	Fri, Aug 10, 2018	24.45	24.80	24.20	24.65
5055	NASDAQ	BELFB	Thu, Aug 9, 2018	25.00	25.40	24.55	24.90
5054	NASDAQ	BELFB	Wed, Aug 8, 2018	24.47	25.50	24.40	25.15
5053	NASDAQ	BELFB	Tue, Aug 7, 2018	24.50	24.70	24.05	24.25
5052	NASDAQ	BELFB	Mon, Aug 6, 2018	24.70	24.75	24.26	24.50
5051	NASDAQ	BELFB	Fri, Aug 3, 2018	24.35	24.95	24.30	24.55
5050	NASDAQ	BELFB	Thu, Aug 2, 2018	23.05	24.54	22.85	24.30
5049	NASDAQ	BELFB	Wed, Aug 1, 2018	22.50	22.50	21.45	21.55
5048	NASDAQ	BELFB	Tue, Jul 31, 2018	22.95	22.95	22.25	22.50
5047	NASDAQ	BELFB	Mon, Jul 30, 2018	22.05	23.10	22.05	22.75
5046	NASDAQ	BELFB	Fri, Jul 27, 2018	22.95	23.05	22.10	22.15
5045	NASDAQ	BELFB	Thu, Jul 26, 2018	22.60	23.20	22.50	22.95
5044	NASDAQ	BELFB	Wed, Jul 25, 2018	22.55	22.85	22.15	22.60
5043	NASDAQ	BELFB	Tue, Jul 24, 2018	23.00	23.00	22.55	22.65
5042	NASDAQ	BELFB	Mon, Jul 23, 2018	23.05	23.15	22.60	22.85
5041	NASDAQ	BELFB	Fri, Jul 20, 2018	22.65	23.05	22.57	22.95
5040	NASDAQ	BELFB	Thu, Jul 19, 2018	22.15	22.95	22.15	22.60
5039	NASDAQ	BELFB	Wed, Jul 18, 2018	22.00	22.30	21.75	22.25
5038	NASDAQ	BELFB	Tue, Jul 17, 2018	21.05	21.95	20.85	21.90
5037	NASDAQ	BELFB	Mon, Jul 16, 2018	20.55	21.10	20.55	20.80
5036	NASDAQ	BELFB	Fri, Jul 13, 2018	21.20	21.55	20.15	20.45
5035	NASDAQ	BELFB	Thu, Jul 12, 2018	21.45	21.50	21.15	21.25
5034	NASDAQ	BELFB	Wed, Jul 11, 2018	21.70	22.25	21.25	21.35
5033	NASDAQ	BELFB	Tue, Jul 10, 2018	22.60	22.60	21.70	21.80
5032	NASDAQ	BELFB	Mon, Jul 9, 2018	22.80	22.85	22.45	22.60
5031	NASDAQ	BELFB	Fri, Jul 6, 2018	22.50	23.00	22.50	22.75
5030	NASDAQ	BELFB	Thu, Jul 5, 2018	21.85	22.60	21.85	22.55
5029	NASDAQ	BELFB	Tue, Jul 3, 2018	21.65	21.90	21.55	21.75
5028	NASDAQ	BELFB	Mon, Jul 2, 2018	20.85	21.65	20.75	21.65
5027	NASDAQ	BELFB	Fri, Jun 29, 2018	21.20	21.45	20.90	20.90
5026	NASDAQ	BELFB	Thu, Jun 28, 2018	20.85	21.25	20.50	21.15
5025	NASDAQ	BELFB	Wed, Jun 27, 2018	21.70	21.89	20.75	20.80
5024	NASDAQ	BELFB	Tue, Jun 26, 2018	21.60	21.95	20.88	21.75
5023	NASDAQ	BELFB	Mon, Jun 25, 2018	22.20	22.30	21.15	21.50
5022	NASDAQ	BELFB	Fri, Jun 22, 2018	21.75	22.50	21.50	22.40
5021	NASDAQ	BELFB	Thu, Jun 21, 2018	21.58	22.17	21.40	21.60
5020	NASDAQ	BELFB	Wed, Jun 20, 2018	21.90	22.40	21.03	22.25
5019	NASDAQ	BELFB	Tue, Jun 19, 2018	21.35	22.00	21.00	21.90
5018	NASDAQ	BELFB	Mon, Jun 18, 2018	21.40	21.63	21.15	21.55
5017	NASDAQ	BELFB	Fri, Jun 15, 2018	20.50	21.55	20.35	21.55
5016	NASDAQ	BELFB	Thu, Jun 14, 2018	19.85	20.70	19.85	20.65
5015	NASDAQ	BELFB	Wed, Jun 13, 2018	20.00	20.05	19.68	19.80
5014	NASDAQ	BELFB	Tue, Jun 12, 2018	20.50	20.50	19.75	19.85
5013	NASDAQ	BELFB	Mon, Jun 11, 2018	20.10	20.58	20.10	20.45
5012	NASDAQ	BELFB	Fri, Jun 8, 2018	20.85	20.85	19.90	20.00
5011	NASDAQ	BELFB	Thu, Jun 7, 2018	21.20	21.50	20.60	20.80
5010	NASDAQ	BELFB	Wed, Jun 6, 2018	20.90	21.35	20.70	21.20
5009	NASDAQ	BELFB	Tue, Jun 5, 2018	20.40	21.40	20.40	20.90
5008	NASDAQ	BELFB	Mon, Jun 4, 2018	19.40	20.45	19.40	20.35
5007	NASDAQ	BELFB	Fri, Jun 1, 2018	19.50	19.80	19.15	19.40
5006	NASDAQ	BELFB	Thu, May 31, 2018	20.05	20.10	19.20	19.30
5005	NASDAQ	BELFB	Wed, May 30, 2018	20.10	20.40	19.90	20.10
5004	NASDAQ	BELFB	Tue, May 29, 2018	19.65	20.25	19.65	20.10
5003	NASDAQ	BELFB	Fri, May 25, 2018	19.80	20.05	19.45	19.80
5002	NASDAQ	BELFB	Thu, May 24, 2018	19.80	20.15	19.30	19.90
5001	NASDAQ	BELFB	Wed, May 23, 2018	19.40	19.90	19.35	19.75
5000	NASDAQ	BELFB	Tue, May 22, 2018	20.30	20.30	19.30	19.40
4999	NASDAQ	BELFB	Mon, May 21, 2018	19.90	20.35	19.70	20.35
4998	NASDAQ	BELFB	Fri, May 18, 2018	20.40	20.40	19.50	19.70
4997	NASDAQ	BELFB	Thu, May 17, 2018	19.80	20.50	19.80	20.50
4996	NASDAQ	BELFB	Wed, May 16, 2018	19.95	20.35	19.60	19.85
4995	NASDAQ	BELFB	Tue, May 15, 2018	19.60	20.15	19.45	19.85
4994	NASDAQ	BELFB	Mon, May 14, 2018	20.05	20.15	19.50	19.75
4993	NASDAQ	BELFB	Fri, May 11, 2018	20.05	20.55	19.85	19.95
4992	NASDAQ	BELFB	Thu, May 10, 2018	20.00	20.30	19.75	20.10
4991	NASDAQ	BELFB	Wed, May 9, 2018	19.65	20.10	19.15	19.75
4990	NASDAQ	BELFB	Tue, May 8, 2018	19.40	20.40	19.20	19.65
4989	NASDAQ	BELFB	Mon, May 7, 2018	19.55	19.80	18.65	19.50
4988	NASDAQ	BELFB	Fri, May 4, 2018	19.25	20.73	19.25	19.50
4987	NASDAQ	BELFB	Thu, May 3, 2018	20.05	20.05	19.24	19.45
4986	NASDAQ	BELFB	Wed, May 2, 2018	19.85	21.20	19.70	20.45
4985	NASDAQ	BELFB	Tue, May 1, 2018	19.30	19.90	18.95	19.85
4984	NASDAQ	BELFB	Mon, Apr 30, 2018	19.90	20.25	19.15	19.35
4983	NASDAQ	BELFB	Fri, Apr 27, 2018	19.80	19.95	19.30	19.85
4982	NASDAQ	BELFB	Thu, Apr 26, 2018	20.70	20.70	19.75	19.80
4981	NASDAQ	BELFB	Wed, Apr 25, 2018	20.25	20.80	20.00	20.50
4980	NASDAQ	BELFB	Tue, Apr 24, 2018	20.40	20.45	19.90	20.35
4979	NASDAQ	BELFB	Mon, Apr 23, 2018	20.50	21.10	20.10	20.25
4978	NASDAQ	BELFB	Fri, Apr 20, 2018	19.95	20.55	19.75	20.45
4977	NASDAQ	BELFB	Thu, Apr 19, 2018	21.00	21.10	20.05	20.10
4976	NASDAQ	BELFB	Wed, Apr 18, 2018	20.30	21.40	19.93	21.20
4975	NASDAQ	BELFB	Tue, Apr 17, 2018	20.05	20.93	19.95	20.25
4974	NASDAQ	BELFB	Mon, Apr 16, 2018	19.50	19.95	19.25	19.90
4973	NASDAQ	BELFB	Fri, Apr 13, 2018	19.45	19.75	19.35	19.55
4972	NASDAQ	BELFB	Thu, Apr 12, 2018	19.25	19.45	19.15	19.35
4971	NASDAQ	BELFB	Wed, Apr 11, 2018	19.55	19.63	19.05	19.15
4970	NASDAQ	BELFB	Tue, Apr 10, 2018	19.35	20.40	19.35	19.70
4969	NASDAQ	BELFB	Mon, Apr 9, 2018	19.75	20.20	19.10	19.25
4968	NASDAQ	BELFB	Fri, Apr 6, 2018	19.50	19.90	19.10	19.45
4967	NASDAQ	BELFB	Thu, Apr 5, 2018	20.25	20.25	19.40	19.50
4966	NASDAQ	BELFB	Wed, Apr 4, 2018	19.25	20.10	19.25	20.00
4965	NASDAQ	BELFB	Tue, Apr 3, 2018	18.80	19.85	18.40	19.65
4964	NASDAQ	BELFB	Mon, Apr 2, 2018	18.80	19.05	18.25	18.50
4963	NASDAQ	BELFB	Thu, Mar 29, 2018	19.00	19.50	18.30	18.90
4962	NASDAQ	BELFB	Wed, Mar 28, 2018	19.30	19.40	18.50	18.90
4961	NASDAQ	BELFB	Tue, Mar 27, 2018	19.05	19.75	18.90	19.20
4960	NASDAQ	BELFB	Mon, Mar 26, 2018	19.45	19.45	18.85	19.10
4959	NASDAQ	BELFB	Fri, Mar 23, 2018	19.80	20.65	18.90	19.00
4958	NASDAQ	BELFB	Thu, Mar 22, 2018	20.10	20.55	19.75	19.75
4957	NASDAQ	BELFB	Wed, Mar 21, 2018	20.05	21.01	19.85	20.40
4956	NASDAQ	BELFB	Tue, Mar 20, 2018	20.25	20.30	19.50	20.15
4955	NASDAQ	BELFB	Mon, Mar 19, 2018	20.30	20.35	19.55	20.05
4954	NASDAQ	BELFB	Fri, Mar 16, 2018	19.90	20.70	19.70	20.60
4953	NASDAQ	BELFB	Thu, Mar 15, 2018	19.90	19.95	19.50	19.90
4952	NASDAQ	BELFB	Wed, Mar 14, 2018	20.35	20.60	19.75	19.85
4951	NASDAQ	BELFB	Tue, Mar 13, 2018	20.05	20.82	17.80	20.20
4950	NASDAQ	BELFB	Mon, Mar 12, 2018	18.50	20.15	18.20	20.05
4949	NASDAQ	BELFB	Fri, Mar 9, 2018	18.30	18.60	17.70	18.45
4948	NASDAQ	BELFB	Thu, Mar 8, 2018	18.40	18.61	17.85	18.15
4947	NASDAQ	BELFB	Wed, Mar 7, 2018	18.00	18.55	17.90	18.45
4946	NASDAQ	BELFB	Tue, Mar 6, 2018	17.90	18.35	17.60	18.25
4945	NASDAQ	BELFB	Mon, Mar 5, 2018	17.25	18.00	17.10	17.80
4944	NASDAQ	BELFB	Fri, Mar 2, 2018	17.30	17.65	17.20	17.35
4943	NASDAQ	BELFB	Thu, Mar 1, 2018	17.25	18.25	17.20	17.50
4942	NASDAQ	BELFB	Wed, Feb 28, 2018	18.05	18.05	17.20	17.30
4941	NASDAQ	BELFB	Tue, Feb 27, 2018	19.00	19.10	17.85	17.85
4940	NASDAQ	BELFB	Mon, Feb 26, 2018	18.15	19.35	18.10	19.00
4939	NASDAQ	BELFB	Fri, Feb 23, 2018	18.50	18.65	17.30	18.15
4938	NASDAQ	BELFB	Thu, Feb 22, 2018	18.85	18.85	18.00	18.45
4937	NASDAQ	BELFB	Wed, Feb 21, 2018	19.00	19.65	18.65	18.85
4936	NASDAQ	BELFB	Tue, Feb 20, 2018	18.80	19.30	18.70	18.90
4935	NASDAQ	BELFB	Fri, Feb 16, 2018	19.30	19.75	18.70	18.90
4934	NASDAQ	BELFB	Thu, Feb 15, 2018	18.91	19.55	18.85	19.50
4933	NASDAQ	BELFB	Wed, Feb 14, 2018	18.20	19.10	18.20	18.90
4932	NASDAQ	BELFB	Tue, Feb 13, 2018	18.65	18.80	18.40	18.40
4931	NASDAQ	BELFB	Mon, Feb 12, 2018	18.80	19.30	18.65	18.90
4930	NASDAQ	BELFB	Fri, Feb 9, 2018	18.80	19.00	17.80	18.75
4929	NASDAQ	BELFB	Thu, Feb 8, 2018	19.43	19.45	18.50	18.65
4928	NASDAQ	BELFB	Wed, Feb 7, 2018	19.40	20.00	19.25	19.63
4927	NASDAQ	BELFB	Tue, Feb 6, 2018	19.10	19.60	18.87	19.45
4926	NASDAQ	BELFB	Mon, Feb 5, 2018	20.50	20.65	19.45	19.50
4925	NASDAQ	BELFB	Fri, Feb 2, 2018	20.70	21.05	20.50	20.55
4924	NASDAQ	BELFB	Thu, Feb 1, 2018	20.55	20.90	20.50	20.80
4923	NASDAQ	BELFB	Wed, Jan 31, 2018	21.30	21.30	20.50	20.55
4922	NASDAQ	BELFB	Tue, Jan 30, 2018	20.95	23.55	20.70	21.10
4921	NASDAQ	BELFB	Mon, Jan 29, 2018	21.35	21.81	21.00	21.05
4920	NASDAQ	BELFB	Fri, Jan 26, 2018	20.90	21.80	20.90	21.20
4919	NASDAQ	BELFB	Thu, Jan 25, 2018	21.81	21.81	20.35	20.75
4918	NASDAQ	BELFB	Wed, Jan 24, 2018	22.40	22.65	21.55	21.60
4917	NASDAQ	BELFB	Tue, Jan 23, 2018	21.85	23.70	21.85	22.40
4916	NASDAQ	BELFB	Mon, Jan 22, 2018	22.60	25.78	21.60	22.00
4915	NASDAQ	BELFB	Fri, Jan 19, 2018	24.00	24.20	22.65	22.90
4914	NASDAQ	BELFB	Thu, Jan 18, 2018	24.60	24.80	23.90	24.00
4913	NASDAQ	BELFB	Wed, Jan 17, 2018	24.45	24.95	24.15	24.70
4912	NASDAQ	BELFB	Tue, Jan 16, 2018	24.85	25.40	24.05	24.45
4911	NASDAQ	BELFB	Fri, Jan 12, 2018	24.75	24.95	24.65	24.85
4910	NASDAQ	BELFB	Thu, Jan 11, 2018	24.80	25.05	24.40	24.60
4909	NASDAQ	BELFB	Wed, Jan 10, 2018	23.75	23.75	23.30	23.75
4908	NASDAQ	BELFB	Tue, Jan 9, 2018	24.50	24.50	23.75	23.75
4907	NASDAQ	BELFB	Mon, Jan 8, 2018	24.75	24.75	24.45	24.45
4906	NASDAQ	BELFB	Fri, Jan 5, 2018	24.55	25.10	24.50	24.80
4905	NASDAQ	BELFB	Thu, Jan 4, 2018	24.75	24.75	24.35	24.55
4904	NASDAQ	BELFB	Wed, Jan 3, 2018	25.00	25.15	24.35	24.50
4903	NASDAQ	BELFB	Tue, Jan 2, 2018	25.40	25.70	24.87	24.95
4902	NASDAQ	BELFB	Fri, Dec 29, 2017	25.65	25.75	25.10	25.18
4901	NASDAQ	BELFB	Thu, Dec 28, 2017	25.70	25.95	25.50	25.70
4900	NASDAQ	BELFB	Wed, Dec 27, 2017	25.40	26.33	25.35	25.55
4899	NASDAQ	BELFB	Tue, Dec 26, 2017	26.15	26.15	25.30	25.35
4898	NASDAQ	BELFB	Fri, Dec 22, 2017	26.70	26.70	25.17	26.20
4897	NASDAQ	BELFB	Thu, Dec 21, 2017	27.35	27.35	26.55	26.60
4896	NASDAQ	BELFB	Wed, Dec 20, 2017	27.05	29.40	27.05	27.15
4895	NASDAQ	BELFB	Tue, Dec 19, 2017	27.25	28.00	26.80	26.90
4894	NASDAQ	BELFB	Mon, Dec 18, 2017	27.65	28.20	26.80	27.20
4893	NASDAQ	BELFB	Fri, Dec 15, 2017	26.55	27.90	26.55	27.10
4892	NASDAQ	BELFB	Thu, Dec 14, 2017	26.25	27.45	25.95	26.45
4891	NASDAQ	BELFB	Wed, Dec 13, 2017	25.40	26.40	25.40	26.10
4890	NASDAQ	BELFB	Tue, Dec 12, 2017	25.75	25.93	25.20	25.25
4889	NASDAQ	BELFB	Mon, Dec 11, 2017	24.45	25.65	24.45	25.60
4888	NASDAQ	BELFB	Fri, Dec 8, 2017	25.50	26.00	24.60	24.60
4887	NASDAQ	BELFB	Thu, Dec 7, 2017	25.45	25.70	24.85	25.25
4886	NASDAQ	BELFB	Wed, Dec 6, 2017	25.35	26.10	25.35	25.50
4885	NASDAQ	BELFB	Tue, Dec 5, 2017	26.35	26.45	25.40	25.45
4884	NASDAQ	BELFB	Mon, Dec 4, 2017	27.75	27.75	26.20	26.25
4883	NASDAQ	BELFB	Fri, Dec 1, 2017	26.90	27.30	25.85	27.10
4882	NASDAQ	BELFB	Thu, Nov 30, 2017	28.35	28.35	26.60	26.85
4881	NASDAQ	BELFB	Wed, Nov 29, 2017	28.50	28.55	27.90	28.00
4880	NASDAQ	BELFB	Tue, Nov 28, 2017	27.75	28.80	27.61	28.35
4879	NASDAQ	BELFB	Mon, Nov 27, 2017	27.75	28.15	27.55	28.00
4878	NASDAQ	BELFB	Fri, Nov 24, 2017	28.00	28.05	27.55	27.75
4877	NASDAQ	BELFB	Wed, Nov 22, 2017	28.90	28.95	27.75	27.85
4876	NASDAQ	BELFB	Tue, Nov 21, 2017	27.85	28.95	27.85	28.85
4875	NASDAQ	BELFB	Mon, Nov 20, 2017	26.95	27.75	26.85	27.65
4874	NASDAQ	BELFB	Fri, Nov 17, 2017	26.45	27.20	25.94	26.80
4873	NASDAQ	BELFB	Thu, Nov 16, 2017	25.90	27.30	25.90	26.80
4872	NASDAQ	BELFB	Wed, Nov 15, 2017	25.60	26.23	25.13	25.60
4871	NASDAQ	BELFB	Tue, Nov 14, 2017	25.65	26.00	25.15	25.70
4870	NASDAQ	BELFB	Mon, Nov 13, 2017	25.75	26.15	25.45	25.70
4869	NASDAQ	BELFB	Fri, Nov 10, 2017	25.70	26.25	25.65	25.75
4868	NASDAQ	BELFB	Thu, Nov 9, 2017	25.00	25.80	23.80	25.75
4867	NASDAQ	BELFB	Wed, Nov 8, 2017	25.15	25.60	24.65	25.05
4866	NASDAQ	BELFB	Tue, Nov 7, 2017	27.05	27.34	25.15	25.20
4865	NASDAQ	BELFB	Mon, Nov 6, 2017	28.40	28.60	26.90	26.90
4864	NASDAQ	BELFB	Fri, Nov 3, 2017	30.90	30.90	27.30	28.30
4863	NASDAQ	BELFB	Thu, Nov 2, 2017	31.50	32.25	30.75	30.90
4862	NASDAQ	BELFB	Wed, Nov 1, 2017	32.75	32.90	31.00	31.45
4861	NASDAQ	BELFB	Tue, Oct 31, 2017	31.55	32.65	31.30	32.35
4860	NASDAQ	BELFB	Mon, Oct 30, 2017	32.45	32.45	30.80	31.50
4859	NASDAQ	BELFB	Fri, Oct 27, 2017	31.75	33.00	31.30	32.60
4858	NASDAQ	BELFB	Thu, Oct 26, 2017	31.65	31.90	30.95	31.55
4857	NASDAQ	BELFB	Wed, Oct 25, 2017	31.55	31.63	30.88	31.40
4856	NASDAQ	BELFB	Tue, Oct 24, 2017	31.25	32.50	30.95	31.55
4855	NASDAQ	BELFB	Mon, Oct 23, 2017	31.35	31.35	29.90	31.05
4854	NASDAQ	BELFB	Fri, Oct 20, 2017	31.65	31.65	30.65	31.25
4853	NASDAQ	BELFB	Thu, Oct 19, 2017	32.10	32.10	31.15	31.40
4852	NASDAQ	BELFB	Wed, Oct 18, 2017	32.55	32.55	31.95	32.25
4851	NASDAQ	BELFB	Tue, Oct 17, 2017	33.10	33.10	32.05	32.20
4850	NASDAQ	BELFB	Mon, Oct 16, 2017	33.15	33.40	32.70	33.15
4849	NASDAQ	BELFB	Fri, Oct 13, 2017	32.75	33.45	32.35	33.10
4848	NASDAQ	BELFB	Thu, Oct 12, 2017	32.60	33.05	32.48	32.75
4847	NASDAQ	BELFB	Wed, Oct 11, 2017	32.95	33.10	32.38	32.55
4846	NASDAQ	BELFB	Tue, Oct 10, 2017	33.00	33.43	32.50	32.90
4845	NASDAQ	BELFB	Mon, Oct 9, 2017	32.60	32.85	31.55	32.75
4844	NASDAQ	BELFB	Fri, Oct 6, 2017	33.15	33.15	32.10	32.55
4843	NASDAQ	BELFB	Thu, Oct 5, 2017	32.70	33.25	31.10	33.15
4842	NASDAQ	BELFB	Wed, Oct 4, 2017	33.25	33.45	32.30	32.75
4841	NASDAQ	BELFB	Tue, Oct 3, 2017	33.25	33.40	32.80	33.25
4840	NASDAQ	BELFB	Mon, Oct 2, 2017	31.55	33.00	31.20	32.95
4839	NASDAQ	BELFB	Fri, Sep 29, 2017	31.65	32.00	30.90	31.20
4838	NASDAQ	BELFB	Thu, Sep 28, 2017	30.95	32.00	29.61	31.90
4837	NASDAQ	BELFB	Wed, Sep 27, 2017	29.30	31.00	29.30	30.95
4836	NASDAQ	BELFB	Tue, Sep 26, 2017	28.45	29.55	27.75	29.10
4835	NASDAQ	BELFB	Mon, Sep 25, 2017	27.00	28.45	26.85	28.45
4834	NASDAQ	BELFB	Fri, Sep 22, 2017	27.50	27.75	26.75	27.10
4833	NASDAQ	BELFB	Thu, Sep 21, 2017	27.30	27.60	27.00	27.30
4832	NASDAQ	BELFB	Wed, Sep 20, 2017	27.25	27.55	27.10	27.50
4831	NASDAQ	BELFB	Tue, Sep 19, 2017	27.15	27.55	27.00	27.45
4830	NASDAQ	BELFB	Mon, Sep 18, 2017	27.10	27.45	26.95	27.00
4829	NASDAQ	BELFB	Fri, Sep 15, 2017	27.55	27.60	26.80	27.00
4828	NASDAQ	BELFB	Thu, Sep 14, 2017	27.70	27.75	26.00	27.50
4827	NASDAQ	BELFB	Wed, Sep 13, 2017	26.55	28.00	26.55	27.85
4826	NASDAQ	BELFB	Tue, Sep 12, 2017	26.40	26.75	26.15	26.65
4825	NASDAQ	BELFB	Mon, Sep 11, 2017	26.50	26.95	25.95	26.25
4824	NASDAQ	BELFB	Fri, Sep 8, 2017	26.20	26.80	25.90	26.45
4823	NASDAQ	BELFB	Thu, Sep 7, 2017	26.20	26.50	26.00	26.30
4822	NASDAQ	BELFB	Wed, Sep 6, 2017	25.95	26.38	25.50	26.25
4821	NASDAQ	BELFB	Tue, Sep 5, 2017	25.15	26.36	25.10	25.95
4820	NASDAQ	BELFB	Fri, Sep 1, 2017	25.10	25.65	25.10	25.25
4819	NASDAQ	BELFB	Thu, Aug 31, 2017	24.90	25.60	24.90	25.50
4818	NASDAQ	BELFB	Wed, Aug 30, 2017	24.80	25.20	24.68	24.85
4817	NASDAQ	BELFB	Tue, Aug 29, 2017	24.85	25.43	24.65	24.75
4816	NASDAQ	BELFB	Mon, Aug 28, 2017	25.20	25.30	24.47	25.00
4815	NASDAQ	BELFB	Fri, Aug 25, 2017	25.05	25.40	24.85	25.20
4814	NASDAQ	BELFB	Thu, Aug 24, 2017	25.50	25.70	24.85	24.90
4813	NASDAQ	BELFB	Wed, Aug 23, 2017	25.45	25.75	25.25	25.50
4812	NASDAQ	BELFB	Tue, Aug 22, 2017	25.70	25.70	25.60	25.65
4811	NASDAQ	BELFB	Mon, Aug 21, 2017	25.95	26.00	25.65	25.65
4810	NASDAQ	BELFB	Fri, Aug 18, 2017	25.70	26.65	25.70	26.00
4809	NASDAQ	BELFB	Thu, Aug 17, 2017	26.00	26.20	25.60	26.05
4808	NASDAQ	BELFB	Wed, Aug 16, 2017	26.80	26.90	26.15	26.15
4807	NASDAQ	BELFB	Tue, Aug 15, 2017	27.30	27.30	26.30	26.65
4806	NASDAQ	BELFB	Mon, Aug 14, 2017	26.60	27.30	26.60	27.15
4805	NASDAQ	BELFB	Fri, Aug 11, 2017	27.55	27.55	26.40	26.50
4804	NASDAQ	BELFB	Thu, Aug 10, 2017	28.10	28.10	27.40	27.40
4803	NASDAQ	BELFB	Wed, Aug 9, 2017	27.65	28.20	27.32	28.05
4802	NASDAQ	BELFB	Tue, Aug 8, 2017	27.95	28.20	27.25	27.75
4801	NASDAQ	BELFB	Mon, Aug 7, 2017	28.85	29.25	27.85	27.95
4800	NASDAQ	BELFB	Fri, Aug 4, 2017	27.55	29.00	27.30	29.00
4799	NASDAQ	BELFB	Thu, Aug 3, 2017	25.25	27.40	25.25	27.40
4798	NASDAQ	BELFB	Wed, Aug 2, 2017	25.20	25.25	24.95	25.20
4797	NASDAQ	BELFB	Tue, Aug 1, 2017	25.30	25.35	24.95	25.35
4796	NASDAQ	BELFB	Mon, Jul 31, 2017	25.65	25.70	25.00	25.25
4795	NASDAQ	BELFB	Fri, Jul 28, 2017	25.15	25.50	25.00	25.45
4794	NASDAQ	BELFB	Thu, Jul 27, 2017	25.15	25.35	24.68	25.25
4793	NASDAQ	BELFB	Wed, Jul 26, 2017	25.35	25.35	24.95	25.15
4792	NASDAQ	BELFB	Tue, Jul 25, 2017	25.25	25.71	25.15	25.20
4791	NASDAQ	BELFB	Mon, Jul 24, 2017	25.10	25.25	24.95	25.15
4790	NASDAQ	BELFB	Fri, Jul 21, 2017	25.70	25.70	25.00	25.10
4789	NASDAQ	BELFB	Thu, Jul 20, 2017	25.70	25.70	25.30	25.60
4788	NASDAQ	BELFB	Wed, Jul 19, 2017	25.15	25.90	25.15	25.65
4787	NASDAQ	BELFB	Tue, Jul 18, 2017	25.40	25.60	24.85	25.15
4786	NASDAQ	BELFB	Mon, Jul 17, 2017	24.95	25.70	24.80	25.65
4785	NASDAQ	BELFB	Fri, Jul 14, 2017	24.85	25.15	24.85	25.00
4784	NASDAQ	BELFB	Thu, Jul 13, 2017	25.55	25.55	24.65	25.05
4783	NASDAQ	BELFB	Wed, Jul 12, 2017	25.00	25.75	24.95	25.55
4782	NASDAQ	BELFB	Tue, Jul 11, 2017	25.00	25.55	24.85	25.40
4781	NASDAQ	BELFB	Mon, Jul 10, 2017	25.00	25.50	24.80	25.00
4780	NASDAQ	BELFB	Fri, Jul 7, 2017	25.35	25.45	24.90	25.10
4779	NASDAQ	BELFB	Thu, Jul 6, 2017	25.00	25.55	24.75	25.05
4778	NASDAQ	BELFB	Wed, Jul 5, 2017	25.25	25.55	24.75	25.15
4777	NASDAQ	BELFB	Mon, Jul 3, 2017	24.75	25.40	24.40	25.25
4776	NASDAQ	BELFB	Fri, Jun 30, 2017	24.85	25.25	24.55	24.70
4775	NASDAQ	BELFB	Thu, Jun 29, 2017	25.60	25.60	24.90	24.95
4774	NASDAQ	BELFB	Wed, Jun 28, 2017	24.50	25.80	24.50	25.40
4773	NASDAQ	BELFB	Tue, Jun 27, 2017	24.60	25.20	23.25	24.95
4772	NASDAQ	BELFB	Mon, Jun 26, 2017	24.85	25.70	24.55	24.95
4771	NASDAQ	BELFB	Fri, Jun 23, 2017	24.40	25.10	24.40	25.00
4770	NASDAQ	BELFB	Thu, Jun 22, 2017	24.50	24.60	24.00	24.35
4769	NASDAQ	BELFB	Wed, Jun 21, 2017	25.25	25.75	24.55	24.65
4768	NASDAQ	BELFB	Tue, Jun 20, 2017	25.35	25.35	24.95	25.25
4767	NASDAQ	BELFB	Mon, Jun 19, 2017	26.25	26.43	25.40	25.55
4766	NASDAQ	BELFB	Fri, Jun 16, 2017	25.75	26.20	25.70	26.05
4765	NASDAQ	BELFB	Thu, Jun 15, 2017	25.75	26.15	25.75	25.95
4764	NASDAQ	BELFB	Wed, Jun 14, 2017	25.85	25.90	25.70	25.80
4763	NASDAQ	BELFB	Tue, Jun 13, 2017	26.00	26.15	25.75	25.85
4762	NASDAQ	BELFB	Mon, Jun 12, 2017	26.05	26.55	25.75	25.80
4761	NASDAQ	BELFB	Fri, Jun 9, 2017	25.70	26.15	25.47	26.05
4760	NASDAQ	BELFB	Thu, Jun 8, 2017	24.40	26.05	24.05	25.65
4759	NASDAQ	BELFB	Wed, Jun 7, 2017	24.40	24.50	24.00	24.30
4758	NASDAQ	BELFB	Tue, Jun 6, 2017	24.65	24.80	24.10	24.45
4757	NASDAQ	BELFB	Mon, Jun 5, 2017	25.55	25.55	24.55	24.95
4756	NASDAQ	BELFB	Fri, Jun 2, 2017	24.90	26.25	24.90	25.40
4755	NASDAQ	BELFB	Thu, Jun 1, 2017	24.05	25.00	24.05	24.95
4754	NASDAQ	BELFB	Wed, May 31, 2017	23.50	24.00	23.45	24.00
4753	NASDAQ	BELFB	Tue, May 30, 2017	23.50	23.70	23.45	23.50
4752	NASDAQ	BELFB	Fri, May 26, 2017	23.80	23.80	23.45	23.65
4751	NASDAQ	BELFB	Thu, May 25, 2017	23.65	23.85	23.45	23.80
4750	NASDAQ	BELFB	Wed, May 24, 2017	24.15	24.25	23.50	23.60
4749	NASDAQ	BELFB	Tue, May 23, 2017	24.15	24.20	23.65	24.05
4748	NASDAQ	BELFB	Mon, May 22, 2017	23.90	24.20	23.50	24.05
4747	NASDAQ	BELFB	Fri, May 19, 2017	24.05	24.15	23.65	23.90
4746	NASDAQ	BELFB	Thu, May 18, 2017	23.70	24.15	23.05	24.05
4745	NASDAQ	BELFB	Wed, May 17, 2017	23.50	23.71	23.35	23.50
4744	NASDAQ	BELFB	Tue, May 16, 2017	23.90	23.95	23.38	23.90
4743	NASDAQ	BELFB	Mon, May 15, 2017	23.35	23.95	22.85	23.65
4742	NASDAQ	BELFB	Fri, May 12, 2017	23.15	23.30	22.75	23.20
4741	NASDAQ	BELFB	Thu, May 11, 2017	23.55	23.55	22.85	23.30
4740	NASDAQ	BELFB	Wed, May 10, 2017	23.15	23.80	23.15	23.65
4739	NASDAQ	BELFB	Tue, May 9, 2017	23.30	23.40	22.83	23.30
4738	NASDAQ	BELFB	Mon, May 8, 2017	23.62	23.85	22.75	23.15
4737	NASDAQ	BELFB	Fri, May 5, 2017	23.25	23.63	22.70	23.25
4736	NASDAQ	BELFB	Thu, May 4, 2017	23.75	23.85	22.50	22.90
4735	NASDAQ	BELFB	Wed, May 3, 2017	22.50	23.90	22.30	23.75
4734	NASDAQ	BELFB	Tue, May 2, 2017	24.90	24.90	23.00	23.25
4733	NASDAQ	BELFB	Mon, May 1, 2017	24.40	24.40	23.60	23.85
4732	NASDAQ	BELFB	Fri, Apr 28, 2017	24.10	24.35	23.75	24.20
4731	NASDAQ	BELFB	Thu, Apr 27, 2017	25.00	25.15	23.95	24.15
4730	NASDAQ	BELFB	Wed, Apr 26, 2017	23.45	25.05	23.45	24.75
4729	NASDAQ	BELFB	Tue, Apr 25, 2017	24.00	24.70	23.45	23.60
4728	NASDAQ	BELFB	Mon, Apr 24, 2017	23.80	23.85	23.22	23.65
4727	NASDAQ	BELFB	Fri, Apr 21, 2017	23.75	23.85	23.10	23.15
4726	NASDAQ	BELFB	Thu, Apr 20, 2017	23.27	23.75	22.84	23.75
4725	NASDAQ	BELFB	Wed, Apr 19, 2017	22.75	23.50	22.75	23.00
4724	NASDAQ	BELFB	Tue, Apr 18, 2017	22.55	22.70	22.31	22.60
4723	NASDAQ	BELFB	Mon, Apr 17, 2017	22.60	22.60	22.30	22.50
4722	NASDAQ	BELFB	Thu, Apr 13, 2017	22.51	22.51	21.85	22.30
4721	NASDAQ	BELFB	Wed, Apr 12, 2017	23.40	23.40	22.36	22.50
4720	NASDAQ	BELFB	Tue, Apr 11, 2017	22.80	23.35	22.75	23.30
4719	NASDAQ	BELFB	Mon, Apr 10, 2017	22.85	23.30	22.75	22.90
4718	NASDAQ	BELFB	Fri, Apr 7, 2017	22.55	23.10	22.55	22.80
4717	NASDAQ	BELFB	Thu, Apr 6, 2017	22.15	22.60	21.95	22.55
4716	NASDAQ	BELFB	Wed, Apr 5, 2017	23.35	23.35	22.05	22.05
4715	NASDAQ	BELFB	Tue, Apr 4, 2017	23.60	24.00	23.00	23.05
4714	NASDAQ	BELFB	Mon, Apr 3, 2017	25.75	25.75	23.75	23.80
4713	NASDAQ	BELFB	Fri, Mar 31, 2017	23.15	25.65	23.10	25.55
4712	NASDAQ	BELFB	Thu, Mar 30, 2017	23.00	23.30	22.65	23.25
4711	NASDAQ	BELFB	Wed, Mar 29, 2017	22.70	23.15	22.65	22.95
4710	NASDAQ	BELFB	Tue, Mar 28, 2017	22.55	22.95	22.55	22.80
4709	NASDAQ	BELFB	Mon, Mar 27, 2017	21.65	22.95	21.65	22.70
4708	NASDAQ	BELFB	Fri, Mar 24, 2017	22.85	22.85	22.20	22.25
4707	NASDAQ	BELFB	Thu, Mar 23, 2017	22.95	22.99	22.30	22.70
4706	NASDAQ	BELFB	Wed, Mar 22, 2017	23.15	23.20	22.50	22.65
4705	NASDAQ	BELFB	Tue, Mar 21, 2017	24.20	24.40	23.15	23.15
4704	NASDAQ	BELFB	Mon, Mar 20, 2017	24.95	25.30	24.15	24.20
4703	NASDAQ	BELFB	Fri, Mar 17, 2017	24.85	25.35	24.65	25.20
4702	NASDAQ	BELFB	Thu, Mar 16, 2017	25.50	25.55	24.75	24.90
4701	NASDAQ	BELFB	Wed, Mar 15, 2017	25.55	25.55	25.05	25.30
4700	NASDAQ	BELFB	Tue, Mar 14, 2017	25.45	25.60	24.75	25.40
4699	NASDAQ	BELFB	Mon, Mar 13, 2017	25.10	25.85	25.10	25.45
4698	NASDAQ	BELFB	Fri, Mar 10, 2017	25.60	25.85	25.00	25.20
4697	NASDAQ	BELFB	Thu, Mar 9, 2017	25.85	26.00	25.25	25.35
4696	NASDAQ	BELFB	Wed, Mar 8, 2017	26.35	26.60	25.70	25.80
4695	NASDAQ	BELFB	Tue, Mar 7, 2017	25.95	26.58	25.85	26.20
4694	NASDAQ	BELFB	Mon, Mar 6, 2017	26.50	27.05	26.00	26.00
4693	NASDAQ	BELFB	Fri, Mar 3, 2017	27.10	27.35	26.25	26.95
4692	NASDAQ	BELFB	Thu, Mar 2, 2017	26.65	27.25	26.65	27.20
4691	NASDAQ	BELFB	Wed, Mar 1, 2017	26.80	27.25	26.10	27.10
4690	NASDAQ	BELFB	Tue, Feb 28, 2017	26.60	26.75	25.95	26.10
4689	NASDAQ	BELFB	Mon, Feb 27, 2017	26.60	27.40	26.60	27.05
4688	NASDAQ	BELFB	Fri, Feb 24, 2017	27.65	27.95	27.05	27.05
4687	NASDAQ	BELFB	Thu, Feb 23, 2017	28.40	28.75	27.35	27.90
4686	NASDAQ	BELFB	Wed, Feb 22, 2017	28.95	29.00	27.70	28.25
4685	NASDAQ	BELFB	Tue, Feb 21, 2017	29.90	30.20	28.50	28.90
4684	NASDAQ	BELFB	Fri, Feb 17, 2017	31.65	31.65	29.90	29.90
4683	NASDAQ	BELFB	Thu, Feb 16, 2017	31.00	31.85	30.85	31.70
4682	NASDAQ	BELFB	Wed, Feb 15, 2017	30.55	31.25	30.48	31.20
4681	NASDAQ	BELFB	Tue, Feb 14, 2017	30.25	31.00	30.00	30.80
4680	NASDAQ	BELFB	Mon, Feb 13, 2017	31.00	31.10	30.40	30.40
4679	NASDAQ	BELFB	Fri, Feb 10, 2017	30.85	31.05	30.45	30.75
4678	NASDAQ	BELFB	Thu, Feb 9, 2017	30.20	30.90	30.00	30.75
4677	NASDAQ	BELFB	Wed, Feb 8, 2017	29.40	30.10	29.40	29.60
4676	NASDAQ	BELFB	Tue, Feb 7, 2017	30.60	30.75	29.85	30.05
4675	NASDAQ	BELFB	Mon, Feb 6, 2017	30.90	31.40	30.55	30.65
4674	NASDAQ	BELFB	Fri, Feb 3, 2017	29.80	30.98	27.75	30.95
4673	NASDAQ	BELFB	Thu, Feb 2, 2017	30.75	31.70	29.50	29.80
4672	NASDAQ	BELFB	Wed, Feb 1, 2017	31.95	32.45	30.50	30.85
4671	NASDAQ	BELFB	Tue, Jan 31, 2017	31.05	31.90	30.90	31.80
4670	NASDAQ	BELFB	Mon, Jan 30, 2017	32.00	32.00	31.00	31.10
4669	NASDAQ	BELFB	Fri, Jan 27, 2017	32.40	32.55	31.85	32.45
4668	NASDAQ	BELFB	Thu, Jan 26, 2017	32.60	32.75	32.00	32.45
4667	NASDAQ	BELFB	Wed, Jan 25, 2017	32.75	32.90	32.50	32.70
4666	NASDAQ	BELFB	Tue, Jan 24, 2017	31.35	32.80	31.30	32.65
4665	NASDAQ	BELFB	Mon, Jan 23, 2017	31.80	31.80	31.20	31.45
4664	NASDAQ	BELFB	Fri, Jan 20, 2017	31.50	32.45	31.50	31.80
4663	NASDAQ	BELFB	Thu, Jan 19, 2017	31.30	31.95	30.80	31.60
4662	NASDAQ	BELFB	Wed, Jan 18, 2017	30.80	31.45	29.93	31.30
4661	NASDAQ	BELFB	Tue, Jan 17, 2017	32.00	32.00	30.60	30.75
4660	NASDAQ	BELFB	Fri, Jan 13, 2017	32.00	32.55	32.00	32.25
4659	NASDAQ	BELFB	Thu, Jan 12, 2017	32.00	32.50	31.75	32.05
4658	NASDAQ	BELFB	Wed, Jan 11, 2017	32.10	32.55	31.80	32.40
4657	NASDAQ	BELFB	Tue, Jan 10, 2017	32.45	32.75	32.10	32.15
4656	NASDAQ	BELFB	Mon, Jan 9, 2017	32.45	32.70	32.15	32.40
4655	NASDAQ	BELFB	Fri, Jan 6, 2017	33.00	33.00	32.50	32.70
4654	NASDAQ	BELFB	Thu, Jan 5, 2017	32.75	33.00	32.55	32.85
4653	NASDAQ	BELFB	Wed, Jan 4, 2017	32.25	33.00	32.05	32.95
4652	NASDAQ	BELFB	Tue, Jan 3, 2017	31.05	32.35	30.85	32.20
4651	NASDAQ	BELFB	Fri, Dec 30, 2016	31.95	31.95	30.70	30.90
4650	NASDAQ	BELFB	Thu, Dec 29, 2016	32.05	32.08	30.85	31.25
4649	NASDAQ	BELFB	Wed, Dec 28, 2016	32.15	32.75	31.50	31.95
4648	NASDAQ	BELFB	Tue, Dec 27, 2016	32.95	33.60	32.30	32.35
4647	NASDAQ	BELFB	Fri, Dec 23, 2016	32.40	33.10	32.40	32.80
4646	NASDAQ	BELFB	Thu, Dec 22, 2016	32.75	33.00	32.05	32.70
4645	NASDAQ	BELFB	Wed, Dec 21, 2016	32.60	33.30	31.92	32.60
4644	NASDAQ	BELFB	Tue, Dec 20, 2016	32.05	32.60	31.10	32.55
4643	NASDAQ	BELFB	Mon, Dec 19, 2016	29.40	32.10	29.40	31.55
4642	NASDAQ	BELFB	Fri, Dec 16, 2016	29.85	30.45	28.55	29.85
4641	NASDAQ	BELFB	Thu, Dec 15, 2016	29.85	30.60	29.50	29.75
4640	NASDAQ	BELFB	Wed, Dec 14, 2016	30.70	30.90	29.50	29.75
4639	NASDAQ	BELFB	Tue, Dec 13, 2016	30.00	31.00	29.95	30.90
4638	NASDAQ	BELFB	Mon, Dec 12, 2016	32.00	32.00	29.40	29.80
4637	NASDAQ	BELFB	Fri, Dec 9, 2016	31.35	32.20	31.16	32.20
4636	NASDAQ	BELFB	Thu, Dec 8, 2016	31.25	31.40	31.00	31.35
4635	NASDAQ	BELFB	Wed, Dec 7, 2016	31.25	31.25	30.95	31.05
4634	NASDAQ	BELFB	Tue, Dec 6, 2016	30.15	31.30	29.54	31.25
4633	NASDAQ	BELFB	Mon, Dec 5, 2016	30.00	30.80	29.79	29.95
4632	NASDAQ	BELFB	Fri, Dec 2, 2016	29.70	30.30	29.00	29.85
4631	NASDAQ	BELFB	Thu, Dec 1, 2016	29.65	30.50	29.45	29.85
4630	NASDAQ	BELFB	Wed, Nov 30, 2016	30.90	31.00	29.20	29.30
4629	NASDAQ	BELFB	Tue, Nov 29, 2016	29.65	31.00	29.65	30.85
4628	NASDAQ	BELFB	Mon, Nov 28, 2016	30.40	30.50	29.65	29.80
4627	NASDAQ	BELFB	Fri, Nov 25, 2016	29.69	30.70	29.65	30.45
4626	NASDAQ	BELFB	Wed, Nov 23, 2016	29.30	29.95	29.15	29.90
4625	NASDAQ	BELFB	Tue, Nov 22, 2016	29.10	29.50	28.70	29.45
4624	NASDAQ	BELFB	Mon, Nov 21, 2016	28.65	29.25	28.15	29.05
4623	NASDAQ	BELFB	Fri, Nov 18, 2016	28.80	28.90	28.30	28.80
4622	NASDAQ	BELFB	Thu, Nov 17, 2016	29.30	29.45	28.00	28.55
4621	NASDAQ	BELFB	Wed, Nov 16, 2016	29.10	29.55	29.03	29.30
4620	NASDAQ	BELFB	Tue, Nov 15, 2016	30.00	30.00	28.60	29.10
4619	NASDAQ	BELFB	Mon, Nov 14, 2016	29.40	29.70	26.05	29.70
4618	NASDAQ	BELFB	Fri, Nov 11, 2016	27.75	29.25	27.13	29.15
4617	NASDAQ	BELFB	Thu, Nov 10, 2016	27.65	27.90	26.92	27.65
4616	NASDAQ	BELFB	Wed, Nov 9, 2016	26.15	27.40	26.15	27.35
4615	NASDAQ	BELFB	Tue, Nov 8, 2016	25.50	26.60	25.50	26.35
4614	NASDAQ	BELFB	Mon, Nov 7, 2016	25.85	26.00	25.10	25.70
4613	NASDAQ	BELFB	Fri, Nov 4, 2016	24.35	25.55	24.35	25.50
4612	NASDAQ	BELFB	Thu, Nov 3, 2016	24.25	24.60	24.10	24.25
4611	NASDAQ	BELFB	Wed, Nov 2, 2016	24.40	24.90	23.80	24.28
4610	NASDAQ	BELFB	Tue, Nov 1, 2016	23.70	24.70	23.55	24.45
4609	NASDAQ	BELFB	Mon, Oct 31, 2016	23.85	24.15	23.55	23.85
4608	NASDAQ	BELFB	Fri, Oct 28, 2016	23.45	23.90	23.40	23.80
4607	NASDAQ	BELFB	Thu, Oct 27, 2016	23.85	23.85	23.00	23.40
4606	NASDAQ	BELFB	Wed, Oct 26, 2016	24.00	24.00	23.65	23.65
4605	NASDAQ	BELFB	Tue, Oct 25, 2016	24.35	24.50	23.85	23.90
4604	NASDAQ	BELFB	Mon, Oct 24, 2016	24.20	24.50	23.95	24.40
4603	NASDAQ	BELFB	Fri, Oct 21, 2016	24.25	24.30	24.05	24.05
4602	NASDAQ	BELFB	Thu, Oct 20, 2016	24.35	24.50	24.00	24.50
4601	NASDAQ	BELFB	Wed, Oct 19, 2016	24.15	24.50	24.05	24.45
4600	NASDAQ	BELFB	Tue, Oct 18, 2016	24.05	24.10	23.75	24.05
4599	NASDAQ	BELFB	Mon, Oct 17, 2016	24.60	24.65	23.65	23.95
4598	NASDAQ	BELFB	Fri, Oct 14, 2016	24.66	24.87	24.34	24.79
4597	NASDAQ	BELFB	Thu, Oct 13, 2016	24.76	24.76	24.27	24.60
4596	NASDAQ	BELFB	Wed, Oct 12, 2016	24.80	24.97	24.28	24.92
4595	NASDAQ	BELFB	Tue, Oct 11, 2016	24.98	24.98	24.37	24.69
4594	NASDAQ	BELFB	Mon, Oct 10, 2016	24.34	24.98	24.01	24.90
4593	NASDAQ	BELFB	Fri, Oct 7, 2016	24.66	25.00	24.10	24.10
4592	NASDAQ	BELFB	Thu, Oct 6, 2016	25.02	25.02	24.30	24.73
4591	NASDAQ	BELFB	Wed, Oct 5, 2016	24.95	25.25	24.88	25.02
4590	NASDAQ	BELFB	Tue, Oct 4, 2016	24.81	25.00	24.50	24.98
4589	NASDAQ	BELFB	Mon, Oct 3, 2016	24.23	24.81	23.64	24.60
4588	NASDAQ	BELFB	Fri, Sep 30, 2016	23.87	24.29	23.42	24.14
4587	NASDAQ	BELFB	Thu, Sep 29, 2016	23.45	24.00	23.21	23.90
4586	NASDAQ	BELFB	Wed, Sep 28, 2016	23.13	23.67	23.13	23.64
4585	NASDAQ	BELFB	Tue, Sep 27, 2016	23.30	23.82	22.89	23.16
4584	NASDAQ	BELFB	Mon, Sep 26, 2016	24.17	24.24	23.39	23.42
4583	NASDAQ	BELFB	Fri, Sep 23, 2016	23.73	24.43	23.29	24.32
4582	NASDAQ	BELFB	Thu, Sep 22, 2016	23.55	23.75	21.52	23.72
4581	NASDAQ	BELFB	Wed, Sep 21, 2016	23.47	23.55	21.51	23.48
4580	NASDAQ	BELFB	Tue, Sep 20, 2016	23.46	23.69	23.10	23.41
4579	NASDAQ	BELFB	Mon, Sep 19, 2016	22.98	23.38	22.98	23.34
4578	NASDAQ	BELFB	Fri, Sep 16, 2016	23.10	23.17	22.77	22.82
4577	NASDAQ	BELFB	Thu, Sep 15, 2016	23.30	23.45	22.69	23.11
4576	NASDAQ	BELFB	Wed, Sep 14, 2016	23.32	23.48	23.24	23.29
4575	NASDAQ	BELFB	Tue, Sep 13, 2016	23.40	23.50	21.09	23.41
4574	NASDAQ	BELFB	Mon, Sep 12, 2016	23.26	23.50	23.13	23.50
4573	NASDAQ	BELFB	Fri, Sep 9, 2016	23.32	23.44	23.08	23.40
4572	NASDAQ	BELFB	Thu, Sep 8, 2016	23.42	23.55	23.23	23.44
4571	NASDAQ	BELFB	Wed, Sep 7, 2016	23.34	23.58	23.23	23.50
4570	NASDAQ	BELFB	Tue, Sep 6, 2016	23.37	23.46	23.18	23.31
4569	NASDAQ	BELFB	Fri, Sep 2, 2016	23.14	23.40	23.14	23.36
4568	NASDAQ	BELFB	Thu, Sep 1, 2016	22.80	23.15	22.80	23.15
4567	NASDAQ	BELFB	Wed, Aug 31, 2016	23.15	23.22	22.84	22.97
4566	NASDAQ	BELFB	Tue, Aug 30, 2016	22.98	23.25	22.98	23.22
4565	NASDAQ	BELFB	Mon, Aug 29, 2016	23.00	23.13	22.90	23.05
4564	NASDAQ	BELFB	Fri, Aug 26, 2016	22.97	23.00	22.64	22.99
4563	NASDAQ	BELFB	Thu, Aug 25, 2016	22.37	23.00	22.30	22.99
4562	NASDAQ	BELFB	Wed, Aug 24, 2016	22.23	22.37	22.20	22.36
4561	NASDAQ	BELFB	Tue, Aug 23, 2016	22.29	22.35	21.85	22.26
4560	NASDAQ	BELFB	Mon, Aug 22, 2016	21.81	22.22	21.70	22.21
4559	NASDAQ	BELFB	Fri, Aug 19, 2016	21.92	22.12	21.71	21.88
4558	NASDAQ	BELFB	Thu, Aug 18, 2016	21.32	22.10	21.25	22.05
4557	NASDAQ	BELFB	Wed, Aug 17, 2016	20.45	21.34	20.45	21.30
4556	NASDAQ	BELFB	Tue, Aug 16, 2016	20.46	20.52	20.12	20.45
4555	NASDAQ	BELFB	Mon, Aug 15, 2016	20.42	20.58	20.33	20.39
4554	NASDAQ	BELFB	Fri, Aug 12, 2016	20.43	20.60	20.00	20.44
4553	NASDAQ	BELFB	Thu, Aug 11, 2016	20.00	20.55	19.19	20.40
4552	NASDAQ	BELFB	Wed, Aug 10, 2016	20.50	20.50	20.04	20.19
4551	NASDAQ	BELFB	Tue, Aug 9, 2016	20.45	20.82	20.17	20.50
4550	NASDAQ	BELFB	Mon, Aug 8, 2016	20.44	20.65	20.12	20.48
4549	NASDAQ	BELFB	Fri, Aug 5, 2016	20.37	20.86	20.22	20.26
4548	NASDAQ	BELFB	Thu, Aug 4, 2016	20.58	20.85	20.44	20.48
4547	NASDAQ	BELFB	Wed, Aug 3, 2016	20.25	20.67	20.14	20.59
4546	NASDAQ	BELFB	Tue, Aug 2, 2016	20.07	20.59	20.03	20.41
4545	NASDAQ	BELFB	Mon, Aug 1, 2016	20.52	20.89	20.49	20.81
4544	NASDAQ	BELFB	Fri, Jul 29, 2016	20.10	20.51	19.76	20.49
4543	NASDAQ	BELFB	Thu, Jul 28, 2016	20.39	20.43	19.95	20.02
4542	NASDAQ	BELFB	Wed, Jul 27, 2016	19.20	20.24	18.98	20.23
4541	NASDAQ	BELFB	Tue, Jul 26, 2016	18.95	19.49	18.77	19.09
4540	NASDAQ	BELFB	Mon, Jul 25, 2016	18.59	18.98	18.55	18.90
4539	NASDAQ	BELFB	Fri, Jul 22, 2016	18.96	18.96	18.57	18.70
4538	NASDAQ	BELFB	Thu, Jul 21, 2016	18.96	19.11	18.74	18.88
4537	NASDAQ	BELFB	Wed, Jul 20, 2016	19.33	19.33	18.95	19.02
4536	NASDAQ	BELFB	Tue, Jul 19, 2016	18.96	19.40	18.90	19.17
4535	NASDAQ	BELFB	Mon, Jul 18, 2016	19.09	19.58	18.91	19.17
4534	NASDAQ	BELFB	Fri, Jul 15, 2016	19.46	19.69	19.09	19.15
4533	NASDAQ	BELFB	Thu, Jul 14, 2016	19.66	19.66	19.14	19.30
4532	NASDAQ	BELFB	Wed, Jul 13, 2016	19.79	19.79	19.36	19.60
4531	NASDAQ	BELFB	Tue, Jul 12, 2016	19.14	19.91	19.05	19.70
4530	NASDAQ	BELFB	Mon, Jul 11, 2016	18.04	19.25	18.04	19.03
4529	NASDAQ	BELFB	Fri, Jul 8, 2016	17.60	18.10	17.60	18.04
4528	NASDAQ	BELFB	Thu, Jul 7, 2016	17.54	17.70	17.19	17.45
4527	NASDAQ	BELFB	Wed, Jul 6, 2016	17.09	17.68	16.98	17.57
4526	NASDAQ	BELFB	Tue, Jul 5, 2016	17.82	18.23	17.02	17.26
4525	NASDAQ	BELFB	Fri, Jul 1, 2016	17.67	17.99	17.61	17.96
4524	NASDAQ	BELFB	Thu, Jun 30, 2016	17.43	17.92	17.43	17.78
4523	NASDAQ	BELFB	Wed, Jun 29, 2016	17.20	17.58	17.20	17.50
4522	NASDAQ	BELFB	Tue, Jun 28, 2016	17.35	17.75	17.10	17.20
4521	NASDAQ	BELFB	Mon, Jun 27, 2016	18.26	18.30	17.18	17.31
4520	NASDAQ	BELFB	Fri, Jun 24, 2016	18.32	19.07	18.32	18.71
4519	NASDAQ	BELFB	Thu, Jun 23, 2016	18.91	19.35	18.70	19.34
4518	NASDAQ	BELFB	Wed, Jun 22, 2016	18.63	18.97	18.63	18.83
4517	NASDAQ	BELFB	Tue, Jun 21, 2016	18.56	18.78	18.32	18.67
4516	NASDAQ	BELFB	Mon, Jun 20, 2016	18.50	18.84	18.44	18.64
4515	NASDAQ	BELFB	Fri, Jun 17, 2016	18.06	18.44	17.75	18.41
4514	NASDAQ	BELFB	Thu, Jun 16, 2016	17.90	18.04	17.77	18.00
4513	NASDAQ	BELFB	Wed, Jun 15, 2016	17.25	18.24	17.13	18.12
4512	NASDAQ	BELFB	Tue, Jun 14, 2016	17.53	17.70	17.10	17.30
4511	NASDAQ	BELFB	Mon, Jun 13, 2016	17.65	17.71	16.81	17.33
4510	NASDAQ	BELFB	Fri, Jun 10, 2016	17.68	18.27	17.26	17.79
4509	NASDAQ	BELFB	Thu, Jun 9, 2016	18.27	18.43	17.82	17.92
4508	NASDAQ	BELFB	Wed, Jun 8, 2016	18.14	18.44	18.05	18.37
4507	NASDAQ	BELFB	Tue, Jun 7, 2016	18.11	18.40	18.11	18.22
4506	NASDAQ	BELFB	Mon, Jun 6, 2016	17.99	18.31	17.45	18.14
4505	NASDAQ	BELFB	Fri, Jun 3, 2016	17.88	18.20	17.62	18.04
4504	NASDAQ	BELFB	Thu, Jun 2, 2016	17.68	18.00	17.27	17.97
4503	NASDAQ	BELFB	Wed, Jun 1, 2016	18.06	18.30	17.69	17.79
4502	NASDAQ	BELFB	Tue, May 31, 2016	17.93	18.10	17.68	18.08
4501	NASDAQ	BELFB	Fri, May 27, 2016	17.57	18.00	17.57	18.00
4500	NASDAQ	BELFB	Thu, May 26, 2016	17.83	17.98	17.42	17.44
4499	NASDAQ	BELFB	Wed, May 25, 2016	18.17	18.49	17.59	17.69
4498	NASDAQ	BELFB	Tue, May 24, 2016	17.84	18.22	17.80	18.18
4497	NASDAQ	BELFB	Mon, May 23, 2016	17.27	17.79	17.27	17.65
4496	NASDAQ	BELFB	Fri, May 20, 2016	16.93	17.30	16.93	17.16
4495	NASDAQ	BELFB	Thu, May 19, 2016	16.91	17.10	16.76	16.86
4494	NASDAQ	BELFB	Wed, May 18, 2016	16.90	17.15	16.29	16.99
4493	NASDAQ	BELFB	Tue, May 17, 2016	17.36	17.58	16.69	17.11
4492	NASDAQ	BELFB	Mon, May 16, 2016	17.67	17.67	17.33	17.41
4491	NASDAQ	BELFB	Fri, May 13, 2016	17.44	17.75	15.79	17.51
4490	NASDAQ	BELFB	Thu, May 12, 2016	17.25	17.75	17.08	17.57
4489	NASDAQ	BELFB	Wed, May 11, 2016	16.97	17.45	16.80	17.43
4488	NASDAQ	BELFB	Tue, May 10, 2016	16.81	17.19	16.45	17.05
4487	NASDAQ	BELFB	Mon, May 9, 2016	16.93	17.25	16.87	16.92
4486	NASDAQ	BELFB	Fri, May 6, 2016	16.55	17.16	15.63	17.13
4485	NASDAQ	BELFB	Thu, May 5, 2016	17.09	17.09	16.77	16.91
4484	NASDAQ	BELFB	Wed, May 4, 2016	16.87	17.25	16.77	16.88
4483	NASDAQ	BELFB	Tue, May 3, 2016	16.63	17.05	16.53	16.98
4482	NASDAQ	BELFB	Mon, May 2, 2016	16.46	16.92	16.32	16.86
4481	NASDAQ	BELFB	Fri, Apr 29, 2016	16.33	16.75	16.30	16.66
4480	NASDAQ	BELFB	Thu, Apr 28, 2016	16.44	16.77	16.20	16.41
4479	NASDAQ	BELFB	Wed, Apr 27, 2016	15.82	16.68	15.67	16.62
4478	NASDAQ	BELFB	Tue, Apr 26, 2016	16.73	16.75	16.31	16.60
4477	NASDAQ	BELFB	Mon, Apr 25, 2016	16.22	16.73	16.00	16.70
4476	NASDAQ	BELFB	Fri, Apr 22, 2016	15.98	16.54	14.38	16.43
4475	NASDAQ	BELFB	Thu, Apr 21, 2016	15.83	16.00	15.71	15.93
4474	NASDAQ	BELFB	Wed, Apr 20, 2016	15.56	16.07	15.56	15.88
4473	NASDAQ	BELFB	Tue, Apr 19, 2016	15.92	15.97	15.78	15.87
4472	NASDAQ	BELFB	Mon, Apr 18, 2016	15.41	15.92	15.36	15.77
4471	NASDAQ	BELFB	Fri, Apr 15, 2016	15.34	15.80	15.34	15.64
4470	NASDAQ	BELFB	Thu, Apr 14, 2016	14.79	15.54	14.53	15.42
4469	NASDAQ	BELFB	Wed, Apr 13, 2016	13.88	14.96	13.88	14.82
4468	NASDAQ	BELFB	Tue, Apr 12, 2016	13.98	14.19	13.72	13.78
4467	NASDAQ	BELFB	Mon, Apr 11, 2016	14.31	15.00	13.91	13.96
4466	NASDAQ	BELFB	Fri, Apr 8, 2016	13.67	14.27	13.67	14.05
4465	NASDAQ	BELFB	Thu, Apr 7, 2016	14.12	14.12	13.31	13.44
4464	NASDAQ	BELFB	Wed, Apr 6, 2016	13.95	14.32	13.58	14.21
4463	NASDAQ	BELFB	Tue, Apr 5, 2016	15.00	15.00	15.00	13.88
4462	NASDAQ	BELFB	Mon, Apr 4, 2016	15.22	15.22	14.89	15.00
4461	NASDAQ	BELFB	Fri, Apr 1, 2016	14.50	15.16	14.50	15.06
4460	NASDAQ	BELFB	Thu, Mar 31, 2016	14.80	15.00	14.64	14.80
4459	NASDAQ	BELFB	Wed, Mar 30, 2016	14.66	14.90	14.54	14.80
4458	NASDAQ	BELFB	Tue, Mar 29, 2016	14.16	14.78	14.04	14.65
4457	NASDAQ	BELFB	Mon, Mar 28, 2016	14.68	14.68	14.18	14.55
4456	NASDAQ	BELFB	Thu, Mar 24, 2016	13.69	13.69	13.69	14.51
4455	NASDAQ	BELFB	Wed, Mar 23, 2016	13.63	13.81	13.50	13.69
4454	NASDAQ	BELFB	Tue, Mar 22, 2016	14.16	14.16	13.61	13.71
4453	NASDAQ	BELFB	Mon, Mar 21, 2016	14.57	14.85	14.20	14.22
4452	NASDAQ	BELFB	Fri, Mar 18, 2016	14.42	14.63	14.39	14.69
4451	NASDAQ	BELFB	Thu, Mar 17, 2016	13.67	14.39	13.67	14.30
4450	NASDAQ	BELFB	Wed, Mar 16, 2016	13.88	14.11	13.81	13.83
4449	NASDAQ	BELFB	Tue, Mar 15, 2016	14.38	14.38	14.38	14.03
4448	NASDAQ	BELFB	Mon, Mar 14, 2016	14.77	14.98	14.40	14.51
4447	NASDAQ	BELFB	Fri, Mar 11, 2016	14.55	14.83	14.41	14.80
4446	NASDAQ	BELFB	Thu, Mar 10, 2016	14.86	15.23	14.36	14.87
4445	NASDAQ	BELFB	Wed, Mar 9, 2016	14.99	14.99	14.99	14.87
4444	NASDAQ	BELFB	Tue, Mar 8, 2016	15.25	15.59	14.97	15.30
4443	NASDAQ	BELFB	Mon, Mar 7, 2016	15.09	15.63	15.06	15.30
4442	NASDAQ	BELFB	Fri, Mar 4, 2016	15.44	15.44	15.44	15.25
4441	NASDAQ	BELFB	Thu, Mar 3, 2016	15.22	15.22	15.22	15.44
4440	NASDAQ	BELFB	Wed, Mar 2, 2016	14.96	15.22	14.94	15.15
4439	NASDAQ	BELFB	Tue, Mar 1, 2016	14.85	14.85	14.85	15.15
4438	NASDAQ	BELFB	Mon, Feb 29, 2016	14.19	15.03	14.19	14.85
4437	NASDAQ	BELFB	Fri, Feb 26, 2016	14.33	14.33	14.33	14.30
4436	NASDAQ	BELFB	Thu, Feb 25, 2016	14.62	14.87	14.24	14.33
4435	NASDAQ	BELFB	Wed, Feb 24, 2016	13.84	14.48	13.70	14.47
4434	NASDAQ	BELFB	Tue, Feb 23, 2016	13.72	14.31	13.72	13.96
4433	NASDAQ	BELFB	Mon, Feb 22, 2016	13.79	13.91	13.66	13.72
4432	NASDAQ	BELFB	Fri, Feb 19, 2016	13.95	14.19	13.40	13.59
4431	NASDAQ	BELFB	Thu, Feb 18, 2016	15.27	15.27	13.99	14.06
4430	NASDAQ	BELFB	Wed, Feb 17, 2016	15.64	15.85	15.06	15.13
4429	NASDAQ	BELFB	Tue, Feb 16, 2016	14.41	15.48	14.38	15.39
4428	NASDAQ	BELFB	Fri, Feb 12, 2016	14.69	14.69	13.99	14.27
4427	NASDAQ	BELFB	Thu, Feb 11, 2016	14.16	14.59	13.98	14.13
4426	NASDAQ	BELFB	Wed, Feb 10, 2016	14.84	15.10	14.40	14.57
4425	NASDAQ	BELFB	Tue, Feb 9, 2016	14.58	15.00	14.29	14.78
4424	NASDAQ	BELFB	Mon, Feb 8, 2016	13.93	14.92	13.93	14.69
4423	NASDAQ	BELFB	Fri, Feb 5, 2016	14.04	14.23	13.92	14.04
4422	NASDAQ	BELFB	Thu, Feb 4, 2016	14.17	14.44	14.00	14.07
4421	NASDAQ	BELFB	Wed, Feb 3, 2016	14.21	14.29	13.80	14.14
4420	NASDAQ	BELFB	Tue, Feb 2, 2016	14.65	14.98	14.01	14.12
4419	NASDAQ	BELFB	Mon, Feb 1, 2016	16.14	16.22	14.78	14.82
4418	NASDAQ	BELFB	Fri, Jan 29, 2016	14.49	15.38	14.49	15.17
4417	NASDAQ	BELFB	Thu, Jan 28, 2016	14.63	14.72	14.23	14.47
4416	NASDAQ	BELFB	Wed, Jan 27, 2016	14.70	14.81	14.44	14.52
4415	NASDAQ	BELFB	Tue, Jan 26, 2016	14.44	15.20	14.44	14.81
4414	NASDAQ	BELFB	Mon, Jan 25, 2016	14.94	15.09	14.51	14.55
4413	NASDAQ	BELFB	Fri, Jan 22, 2016	15.15	15.15	14.69	14.94
4412	NASDAQ	BELFB	Thu, Jan 21, 2016	14.67	15.28	14.67	14.92
4411	NASDAQ	BELFB	Wed, Jan 20, 2016	14.00	14.81	13.33	14.67
4410	NASDAQ	BELFB	Tue, Jan 19, 2016	14.57	14.57	13.92	14.17
4409	NASDAQ	BELFB	Fri, Jan 15, 2016	14.80	15.20	13.92	14.43
4408	NASDAQ	BELFB	Thu, Jan 14, 2016	14.87	15.40	14.87	15.26
4407	NASDAQ	BELFB	Wed, Jan 13, 2016	16.12	16.12	14.70	14.78
4406	NASDAQ	BELFB	Tue, Jan 12, 2016	16.22	16.80	15.56	15.76
4405	NASDAQ	BELFB	Mon, Jan 11, 2016	16.11	16.64	15.70	16.14
4404	NASDAQ	BELFB	Fri, Jan 8, 2016	16.55	17.00	15.90	16.08
4403	NASDAQ	BELFB	Thu, Jan 7, 2016	16.98	17.16	16.35	16.38
4402	NASDAQ	BELFB	Wed, Jan 6, 2016	17.13	17.60	16.99	17.38
4401	NASDAQ	BELFB	Tue, Jan 5, 2016	19.11	19.11	17.19	17.28
4400	NASDAQ	BELFB	Mon, Jan 4, 2016	17.15	19.15	16.23	18.95
4399	NASDAQ	BELFB	Thu, Dec 31, 2015	17.19	17.35	17.10	17.29
4398	NASDAQ	BELFB	Wed, Dec 30, 2015	17.30	17.80	17.17	17.18
4397	NASDAQ	BELFB	Tue, Dec 29, 2015	17.24	17.86	17.19	17.31
4396	NASDAQ	BELFB	Mon, Dec 28, 2015	17.57	17.99	17.11	17.25
4395	NASDAQ	BELFB	Thu, Dec 24, 2015	17.71	17.76	17.61	17.62
4394	NASDAQ	BELFB	Wed, Dec 23, 2015	17.99	18.23	17.71	17.78
4393	NASDAQ	BELFB	Tue, Dec 22, 2015	17.33	17.74	16.93	17.73
4392	NASDAQ	BELFB	Mon, Dec 21, 2015	16.66	17.50	16.46	17.33
4391	NASDAQ	BELFB	Fri, Dec 18, 2015	17.05	17.36	16.46	16.46
4390	NASDAQ	BELFB	Thu, Dec 17, 2015	17.17	17.47	16.92	17.16
4389	NASDAQ	BELFB	Wed, Dec 16, 2015	16.81	17.29	16.76	17.27
4388	NASDAQ	BELFB	Tue, Dec 15, 2015	16.37	16.98	16.33	16.82
4387	NASDAQ	BELFB	Mon, Dec 14, 2015	16.88	16.99	16.16	16.37
4386	NASDAQ	BELFB	Fri, Dec 11, 2015	17.43	17.56	16.92	16.99
4385	NASDAQ	BELFB	Thu, Dec 10, 2015	17.64	17.99	17.55	17.73
4384	NASDAQ	BELFB	Wed, Dec 9, 2015	18.01	18.11	17.50	17.58
4383	NASDAQ	BELFB	Tue, Dec 8, 2015	17.97	18.17	17.75	18.00
4382	NASDAQ	BELFB	Mon, Dec 7, 2015	19.08	19.08	18.04	18.16
4381	NASDAQ	BELFB	Fri, Dec 4, 2015	19.27	19.33	18.96	18.98
4380	NASDAQ	BELFB	Thu, Dec 3, 2015	19.70	19.70	19.05	19.22
4379	NASDAQ	BELFB	Wed, Dec 2, 2015	20.22	20.22	19.49	19.57
4378	NASDAQ	BELFB	Tue, Dec 1, 2015	20.70	20.70	19.98	20.22
4377	NASDAQ	BELFB	Mon, Nov 30, 2015	19.83	20.93	19.35	20.72
4376	NASDAQ	BELFB	Fri, Nov 27, 2015	19.52	20.00	19.40	19.95
4375	NASDAQ	BELFB	Wed, Nov 25, 2015	19.26	19.75	19.26	19.66
4374	NASDAQ	BELFB	Tue, Nov 24, 2015	18.93	19.45	18.75	19.26
4373	NASDAQ	BELFB	Mon, Nov 23, 2015	18.81	19.25	18.75	19.15
4372	NASDAQ	BELFB	Fri, Nov 20, 2015	18.99	19.71	18.89	18.96
4371	NASDAQ	BELFB	Thu, Nov 19, 2015	18.50	19.03	18.50	18.88
4370	NASDAQ	BELFB	Wed, Nov 18, 2015	18.55	18.94	18.49	18.64
4369	NASDAQ	BELFB	Tue, Nov 17, 2015	18.55	19.09	18.22	18.60
4368	NASDAQ	BELFB	Mon, Nov 16, 2015	18.66	18.97	18.42	18.57
4367	NASDAQ	BELFB	Fri, Nov 13, 2015	18.36	18.80	18.25	18.74
4366	NASDAQ	BELFB	Thu, Nov 12, 2015	18.74	18.74	18.40	18.53
4365	NASDAQ	BELFB	Wed, Nov 11, 2015	18.37	19.16	18.32	18.85
4364	NASDAQ	BELFB	Tue, Nov 10, 2015	18.06	18.37	17.81	18.35
4363	NASDAQ	BELFB	Mon, Nov 9, 2015	18.65	18.65	17.99	18.01
4362	NASDAQ	BELFB	Fri, Nov 6, 2015	18.39	19.30	18.39	18.92
4361	NASDAQ	BELFB	Thu, Nov 5, 2015	19.31	19.31	18.50	18.50
4360	NASDAQ	BELFB	Wed, Nov 4, 2015	19.24	19.33	18.99	19.30
4359	NASDAQ	BELFB	Tue, Nov 3, 2015	19.05	19.42	18.91	19.02
4358	NASDAQ	BELFB	Mon, Nov 2, 2015	18.05	19.23	18.05	19.04
4357	NASDAQ	BELFB	Fri, Oct 30, 2015	18.86	18.86	17.95	18.03
4356	NASDAQ	BELFB	Thu, Oct 29, 2015	18.01	18.91	18.01	18.51
4355	NASDAQ	BELFB	Wed, Oct 28, 2015	23.14	23.14	17.04	17.78
4354	NASDAQ	BELFB	Tue, Oct 27, 2015	23.05	23.05	22.54	22.93
4353	NASDAQ	BELFB	Mon, Oct 26, 2015	23.09	23.73	22.83	23.11
4352	NASDAQ	BELFB	Fri, Oct 23, 2015	22.99	23.15	22.73	23.14
4351	NASDAQ	BELFB	Thu, Oct 22, 2015	22.17	22.85	22.07	22.77
4350	NASDAQ	BELFB	Wed, Oct 21, 2015	21.97	22.25	21.61	21.98
4349	NASDAQ	BELFB	Tue, Oct 20, 2015	21.30	21.70	21.30	21.57
4348	NASDAQ	BELFB	Mon, Oct 19, 2015	20.98	21.47	20.94	21.31
4347	NASDAQ	BELFB	Fri, Oct 16, 2015	20.86	21.26	19.99	21.02
4346	NASDAQ	BELFB	Thu, Oct 15, 2015	20.23	20.79	19.49	20.78
4345	NASDAQ	BELFB	Wed, Oct 14, 2015	20.64	20.89	20.10	20.17
4344	NASDAQ	BELFB	Tue, Oct 13, 2015	20.39	20.92	20.39	20.71
4343	NASDAQ	BELFB	Mon, Oct 12, 2015	20.45	20.95	20.27	20.66
4342	NASDAQ	BELFB	Fri, Oct 9, 2015	20.82	20.82	20.13	20.36
4341	NASDAQ	BELFB	Thu, Oct 8, 2015	20.23	20.95	20.23	20.74
4340	NASDAQ	BELFB	Wed, Oct 7, 2015	20.20	20.72	19.76	20.37
4339	NASDAQ	BELFB	Tue, Oct 6, 2015	20.12	20.69	20.12	20.29
4338	NASDAQ	BELFB	Mon, Oct 5, 2015	19.45	20.55	18.64	20.02
4337	NASDAQ	BELFB	Fri, Oct 2, 2015	18.97	19.37	18.75	19.33
4336	NASDAQ	BELFB	Thu, Oct 1, 2015	19.38	19.38	18.69	19.14
4335	NASDAQ	BELFB	Wed, Sep 30, 2015	18.90	19.61	18.78	19.44
4334	NASDAQ	BELFB	Tue, Sep 29, 2015	18.95	19.28	18.40	18.78
4333	NASDAQ	BELFB	Mon, Sep 28, 2015	18.74	19.28	18.74	18.90
4332	NASDAQ	BELFB	Fri, Sep 25, 2015	19.22	19.22	18.78	18.98
4331	NASDAQ	BELFB	Thu, Sep 24, 2015	18.74	19.07	18.68	19.07
4330	NASDAQ	BELFB	Wed, Sep 23, 2015	19.06	19.17	18.68	18.94
4329	NASDAQ	BELFB	Tue, Sep 22, 2015	18.83	19.34	18.69	18.92
4328	NASDAQ	BELFB	Mon, Sep 21, 2015	18.87	19.51	18.87	19.04
4327	NASDAQ	BELFB	Fri, Sep 18, 2015	18.50	19.06	18.42	18.53
4326	NASDAQ	BELFB	Thu, Sep 17, 2015	18.95	19.38	18.70	18.87
4325	NASDAQ	BELFB	Wed, Sep 16, 2015	18.92	19.42	18.76	18.98
4324	NASDAQ	BELFB	Tue, Sep 15, 2015	18.18	19.01	18.15	18.84
4323	NASDAQ	BELFB	Mon, Sep 14, 2015	18.32	18.32	17.94	18.10
4322	NASDAQ	BELFB	Fri, Sep 11, 2015	18.00	18.33	17.76	18.14
4321	NASDAQ	BELFB	Thu, Sep 10, 2015	18.05	18.56	17.96	18.18
4320	NASDAQ	BELFB	Wed, Sep 9, 2015	18.61	18.61	18.00	18.15
4319	NASDAQ	BELFB	Tue, Sep 8, 2015	18.89	18.89	18.31	18.38
4318	NASDAQ	BELFB	Fri, Sep 4, 2015	17.79	18.75	17.79	18.65
4317	NASDAQ	BELFB	Thu, Sep 3, 2015	18.50	19.07	18.00	18.00
4316	NASDAQ	BELFB	Wed, Sep 2, 2015	17.68	18.60	17.55	18.52
4315	NASDAQ	BELFB	Tue, Sep 1, 2015	17.39	17.80	17.35	17.53
4314	NASDAQ	BELFB	Mon, Aug 31, 2015	18.03	18.03	17.53	17.66
4313	NASDAQ	BELFB	Fri, Aug 28, 2015	17.70	18.19	17.59	17.97
4312	NASDAQ	BELFB	Thu, Aug 27, 2015	18.18	18.67	17.50	17.77
4311	NASDAQ	BELFB	Wed, Aug 26, 2015	17.66	18.18	17.59	17.95
4310	NASDAQ	BELFB	Tue, Aug 25, 2015	18.41	18.41	17.25	17.38
4309	NASDAQ	BELFB	Mon, Aug 24, 2015	17.23	18.11	16.46	17.84
4308	NASDAQ	BELFB	Fri, Aug 21, 2015	18.36	18.81	17.89	17.92
4307	NASDAQ	BELFB	Thu, Aug 20, 2015	19.59	19.83	18.79	18.85
4306	NASDAQ	BELFB	Wed, Aug 19, 2015	19.79	20.13	19.42	19.71
4305	NASDAQ	BELFB	Tue, Aug 18, 2015	20.15	20.18	19.87	20.04
4304	NASDAQ	BELFB	Mon, Aug 17, 2015	19.90	21.04	19.90	20.17
4303	NASDAQ	BELFB	Fri, Aug 14, 2015	20.38	20.68	19.91	20.13
4302	NASDAQ	BELFB	Thu, Aug 13, 2015	20.89	21.21	20.39	20.43
4301	NASDAQ	BELFB	Wed, Aug 12, 2015	20.75	20.91	20.03	20.84
4300	NASDAQ	BELFB	Tue, Aug 11, 2015	22.06	22.13	20.70	20.75
4299	NASDAQ	BELFB	Mon, Aug 10, 2015	22.59	23.25	22.22	22.25
4298	NASDAQ	BELFB	Fri, Aug 7, 2015	22.62	22.62	21.82	22.48
4297	NASDAQ	BELFB	Thu, Aug 6, 2015	22.81	22.98	20.72	22.71
4296	NASDAQ	BELFB	Wed, Aug 5, 2015	23.16	23.46	22.50	22.75
4295	NASDAQ	BELFB	Tue, Aug 4, 2015	23.17	23.77	22.71	23.04
4294	NASDAQ	BELFB	Mon, Aug 3, 2015	22.10	23.24	21.67	23.17
4293	NASDAQ	BELFB	Fri, Jul 31, 2015	20.26	22.97	19.51	22.08
4292	NASDAQ	BELFB	Thu, Jul 30, 2015	20.09	20.30	19.23	20.10
4291	NASDAQ	BELFB	Wed, Jul 29, 2015	20.37	21.40	19.76	20.21
4290	NASDAQ	BELFB	Tue, Jul 28, 2015	20.10	20.22	19.52	20.06
4289	NASDAQ	BELFB	Mon, Jul 27, 2015	19.81	19.92	19.28	19.87
4288	NASDAQ	BELFB	Fri, Jul 24, 2015	19.56	19.79	19.45	19.75
4287	NASDAQ	BELFB	Thu, Jul 23, 2015	20.58	20.58	19.50	19.67
4286	NASDAQ	BELFB	Wed, Jul 22, 2015	20.90	20.90	20.06	20.55
4285	NASDAQ	BELFB	Tue, Jul 21, 2015	21.31	21.56	20.80	20.83
4284	NASDAQ	BELFB	Mon, Jul 20, 2015	22.04	22.04	21.31	21.41
4283	NASDAQ	BELFB	Fri, Jul 17, 2015	22.45	22.45	21.71	21.80
4282	NASDAQ	BELFB	Thu, Jul 16, 2015	23.00	23.21	22.32	22.36
4281	NASDAQ	BELFB	Wed, Jul 15, 2015	22.64	22.89	22.20	22.72
4280	NASDAQ	BELFB	Tue, Jul 14, 2015	22.90	22.90	22.31	22.63
4279	NASDAQ	BELFB	Mon, Jul 13, 2015	22.51	23.18	22.51	22.80
4278	NASDAQ	BELFB	Fri, Jul 10, 2015	22.03	22.78	22.03	22.63
4277	NASDAQ	BELFB	Thu, Jul 9, 2015	21.75	21.89	21.13	21.68
4276	NASDAQ	BELFB	Wed, Jul 8, 2015	22.36	22.85	20.99	21.47
4275	NASDAQ	BELFB	Tue, Jul 7, 2015	22.57	22.63	21.94	22.46
4274	NASDAQ	BELFB	Mon, Jul 6, 2015	21.43	23.00	21.43	22.58
4273	NASDAQ	BELFB	Thu, Jul 2, 2015	20.76	21.46	20.13	21.35
4272	NASDAQ	BELFB	Wed, Jul 1, 2015	20.77	20.83	20.40	20.73
4271	NASDAQ	BELFB	Tue, Jun 30, 2015	20.59	20.73	20.40	20.52
4270	NASDAQ	BELFB	Mon, Jun 29, 2015	20.95	21.22	20.30	20.33
4269	NASDAQ	BELFB	Fri, Jun 26, 2015	20.74	21.06	20.71	20.94
4268	NASDAQ	BELFB	Thu, Jun 25, 2015	21.11	21.11	20.59	20.77
4267	NASDAQ	BELFB	Wed, Jun 24, 2015	21.07	21.21	21.01	21.07
4266	NASDAQ	BELFB	Tue, Jun 23, 2015	21.04	21.40	20.68	21.24
4265	NASDAQ	BELFB	Mon, Jun 22, 2015	21.27	21.27	20.85	20.99
4264	NASDAQ	BELFB	Fri, Jun 19, 2015	21.16	21.48	20.96	20.99
4263	NASDAQ	BELFB	Thu, Jun 18, 2015	20.95	21.34	20.82	21.06
4262	NASDAQ	BELFB	Wed, Jun 17, 2015	21.02	21.20	20.90	20.95
4261	NASDAQ	BELFB	Tue, Jun 16, 2015	20.62	21.00	20.62	20.89
4260	NASDAQ	BELFB	Mon, Jun 15, 2015	21.20	21.41	20.73	20.74
4259	NASDAQ	BELFB	Fri, Jun 12, 2015	21.90	21.90	21.34	21.44
4258	NASDAQ	BELFB	Thu, Jun 11, 2015	22.25	22.31	21.71	21.89
4257	NASDAQ	BELFB	Wed, Jun 10, 2015	21.82	22.43	21.82	22.29
4256	NASDAQ	BELFB	Tue, Jun 9, 2015	21.66	22.41	21.48	21.67
4255	NASDAQ	BELFB	Mon, Jun 8, 2015	21.42	21.74	21.32	21.61
4254	NASDAQ	BELFB	Fri, Jun 5, 2015	21.47	21.47	21.10	21.41
4253	NASDAQ	BELFB	Thu, Jun 4, 2015	22.29	22.29	21.43	21.48
4252	NASDAQ	BELFB	Wed, Jun 3, 2015	21.50	22.41	21.36	22.29
4251	NASDAQ	BELFB	Tue, Jun 2, 2015	21.84	22.24	21.04	21.39
4250	NASDAQ	BELFB	Mon, Jun 1, 2015	22.66	22.66	21.65	21.81
4249	NASDAQ	BELFB	Fri, May 29, 2015	23.14	23.23	22.21	22.40
4248	NASDAQ	BELFB	Thu, May 28, 2015	23.20	23.20	23.01	23.11
4247	NASDAQ	BELFB	Wed, May 27, 2015	22.84	23.23	22.57	23.20
4246	NASDAQ	BELFB	Tue, May 26, 2015	22.14	22.96	22.14	22.77
4245	NASDAQ	BELFB	Fri, May 22, 2015	23.10	23.10	22.24	22.37
4244	NASDAQ	BELFB	Thu, May 21, 2015	22.82	23.21	22.64	23.04
4243	NASDAQ	BELFB	Wed, May 20, 2015	23.19	23.19	22.51	22.85
4242	NASDAQ	BELFB	Tue, May 19, 2015	23.09	23.11	22.51	23.05
4241	NASDAQ	BELFB	Mon, May 18, 2015	22.42	23.13	22.20	23.07
4240	NASDAQ	BELFB	Fri, May 15, 2015	22.33	22.74	22.11	22.42
4239	NASDAQ	BELFB	Thu, May 14, 2015	21.71	22.42	21.58	22.33
4238	NASDAQ	BELFB	Wed, May 13, 2015	21.38	22.28	21.13	21.71
4237	NASDAQ	BELFB	Tue, May 12, 2015	21.38	21.70	20.80	21.46
4236	NASDAQ	BELFB	Mon, May 11, 2015	21.33	21.82	20.89	21.54
4235	NASDAQ	BELFB	Fri, May 8, 2015	21.45	21.77	21.29	21.55
4234	NASDAQ	BELFB	Thu, May 7, 2015	21.34	21.46	21.03	21.26
4233	NASDAQ	BELFB	Wed, May 6, 2015	21.12	21.39	20.82	21.09
4232	NASDAQ	BELFB	Tue, May 5, 2015	21.54	21.95	20.93	21.11
4231	NASDAQ	BELFB	Mon, May 4, 2015	21.70	22.77	21.52	21.65
4230	NASDAQ	BELFB	Fri, May 1, 2015	20.56	21.33	20.56	21.18
4229	NASDAQ	BELFB	Thu, Apr 30, 2015	20.12	20.65	20.12	20.53
4228	NASDAQ	BELFB	Wed, Apr 29, 2015	19.27	20.91	19.27	20.41
4227	NASDAQ	BELFB	Tue, Apr 28, 2015	18.16	18.38	18.05	18.27
4226	NASDAQ	BELFB	Mon, Apr 27, 2015	18.09	18.40	17.93	18.11
4225	NASDAQ	BELFB	Fri, Apr 24, 2015	18.08	18.24	17.92	18.08
4224	NASDAQ	BELFB	Thu, Apr 23, 2015	18.23	18.23	17.91	18.07
4223	NASDAQ	BELFB	Wed, Apr 22, 2015	18.27	18.33	18.16	18.16
4222	NASDAQ	BELFB	Tue, Apr 21, 2015	18.51	19.00	18.06	18.20
4221	NASDAQ	BELFB	Mon, Apr 20, 2015	18.21	18.71	18.21	18.59
4220	NASDAQ	BELFB	Fri, Apr 17, 2015	18.26	18.39	18.07	18.19
4219	NASDAQ	BELFB	Thu, Apr 16, 2015	18.77	18.77	18.36	18.41
4218	NASDAQ	BELFB	Wed, Apr 15, 2015	18.44	19.12	18.33	18.84
4217	NASDAQ	BELFB	Tue, Apr 14, 2015	18.27	18.50	18.27	18.49
4216	NASDAQ	BELFB	Mon, Apr 13, 2015	17.61	18.44	17.61	18.43
4215	NASDAQ	BELFB	Fri, Apr 10, 2015	17.63	17.80	17.48	17.66
4214	NASDAQ	BELFB	Thu, Apr 9, 2015	17.67	17.69	17.35	17.49
4213	NASDAQ	BELFB	Wed, Apr 8, 2015	18.18	18.26	17.50	17.56
4212	NASDAQ	BELFB	Tue, Apr 7, 2015	18.99	19.13	18.14	18.28
4211	NASDAQ	BELFB	Mon, Apr 6, 2015	19.03	19.13	18.85	19.08
4210	NASDAQ	BELFB	Thu, Apr 2, 2015	19.43	19.43	18.92	19.08
4209	NASDAQ	BELFB	Wed, Apr 1, 2015	18.87	19.55	18.78	19.51
4208	NASDAQ	BELFB	Tue, Mar 31, 2015	19.24	19.33	18.84	19.03
4207	NASDAQ	BELFB	Mon, Mar 30, 2015	19.49	19.51	19.19	19.27
4206	NASDAQ	BELFB	Fri, Mar 27, 2015	19.17	19.48	19.02	19.47
4205	NASDAQ	BELFB	Thu, Mar 26, 2015	19.08	19.34	18.89	19.17
4204	NASDAQ	BELFB	Wed, Mar 25, 2015	19.45	19.45	18.95	19.06
4203	NASDAQ	BELFB	Tue, Mar 24, 2015	19.18	19.52	18.98	19.43
4202	NASDAQ	BELFB	Mon, Mar 23, 2015	19.38	19.38	19.03	19.21
4201	NASDAQ	BELFB	Fri, Mar 20, 2015	19.22	19.45	19.02	19.43
4200	NASDAQ	BELFB	Thu, Mar 19, 2015	19.30	19.31	18.91	19.11
4199	NASDAQ	BELFB	Wed, Mar 18, 2015	18.96	19.52	18.84	19.50
4198	NASDAQ	BELFB	Tue, Mar 17, 2015	19.21	19.21	18.79	18.95
4197	NASDAQ	BELFB	Mon, Mar 16, 2015	19.47	19.47	18.95	19.13
4196	NASDAQ	BELFB	Fri, Mar 13, 2015	19.54	19.54	18.92	19.36
4195	NASDAQ	BELFB	Thu, Mar 12, 2015	19.37	19.62	19.02	19.57
4194	NASDAQ	BELFB	Wed, Mar 11, 2015	19.00	19.20	18.90	19.14
4193	NASDAQ	BELFB	Tue, Mar 10, 2015	19.20	19.21	18.90	18.90
4192	NASDAQ	BELFB	Mon, Mar 9, 2015	19.14	19.38	19.14	19.30
4191	NASDAQ	BELFB	Fri, Mar 6, 2015	19.10	19.29	19.09	19.14
4190	NASDAQ	BELFB	Thu, Mar 5, 2015	19.42	19.59	19.12	19.30
4189	NASDAQ	BELFB	Wed, Mar 4, 2015	19.05	19.49	19.00	19.31
4188	NASDAQ	BELFB	Tue, Mar 3, 2015	19.03	19.19	18.90	19.10
4187	NASDAQ	BELFB	Mon, Mar 2, 2015	18.90	19.27	18.90	19.08
4186	NASDAQ	BELFB	Fri, Feb 27, 2015	19.52	19.53	19.02	19.09
4185	NASDAQ	BELFB	Thu, Feb 26, 2015	19.60	19.60	19.26	19.48
4184	NASDAQ	BELFB	Wed, Feb 25, 2015	19.49	19.91	19.47	19.57
4183	NASDAQ	BELFB	Tue, Feb 24, 2015	19.85	20.08	19.35	19.49
4182	NASDAQ	BELFB	Mon, Feb 23, 2015	19.31	19.80	19.06	19.55
4181	NASDAQ	BELFB	Fri, Feb 20, 2015	21.26	21.26	19.34	19.51
4180	NASDAQ	BELFB	Thu, Feb 19, 2015	23.52	23.52	20.92	21.19
4179	NASDAQ	BELFB	Wed, Feb 18, 2015	24.04	24.04	23.35	23.78
4178	NASDAQ	BELFB	Tue, Feb 17, 2015	23.40	24.14	23.40	23.98
4177	NASDAQ	BELFB	Fri, Feb 13, 2015	22.93	23.46	22.88	23.44
4176	NASDAQ	BELFB	Thu, Feb 12, 2015	23.14	23.15	22.66	22.84
4175	NASDAQ	BELFB	Wed, Feb 11, 2015	23.34	23.52	22.39	22.94
4174	NASDAQ	BELFB	Tue, Feb 10, 2015	23.52	23.64	22.94	23.33
4173	NASDAQ	BELFB	Mon, Feb 9, 2015	23.97	24.25	23.25	23.30
4172	NASDAQ	BELFB	Fri, Feb 6, 2015	24.86	25.19	23.85	23.98
4171	NASDAQ	BELFB	Thu, Feb 5, 2015	23.93	24.85	23.93	24.80
4170	NASDAQ	BELFB	Wed, Feb 4, 2015	24.98	25.14	23.82	23.91
4169	NASDAQ	BELFB	Tue, Feb 3, 2015	25.11	25.24	24.40	25.00
4168	NASDAQ	BELFB	Mon, Feb 2, 2015	23.63	25.12	23.20	24.90
4167	NASDAQ	BELFB	Fri, Jan 30, 2015	23.85	24.54	23.38	23.52
4166	NASDAQ	BELFB	Thu, Jan 29, 2015	24.29	24.34	23.75	24.08
4165	NASDAQ	BELFB	Wed, Jan 28, 2015	24.80	24.80	24.04	24.19
4164	NASDAQ	BELFB	Tue, Jan 27, 2015	25.34	25.48	24.50	24.52
4163	NASDAQ	BELFB	Mon, Jan 26, 2015	25.10	25.67	24.87	25.66
4162	NASDAQ	BELFB	Fri, Jan 23, 2015	24.94	25.35	24.92	25.04
4161	NASDAQ	BELFB	Thu, Jan 22, 2015	24.82	25.34	23.96	24.92
4160	NASDAQ	BELFB	Wed, Jan 21, 2015	24.81	24.87	24.41	24.42
4159	NASDAQ	BELFB	Tue, Jan 20, 2015	25.21	25.46	24.52	24.68
4158	NASDAQ	BELFB	Fri, Jan 16, 2015	24.76	25.57	24.76	25.05
4157	NASDAQ	BELFB	Thu, Jan 15, 2015	25.27	25.29	24.40	24.85
4156	NASDAQ	BELFB	Wed, Jan 14, 2015	24.64	25.42	24.64	25.08
4155	NASDAQ	BELFB	Tue, Jan 13, 2015	24.75	25.70	24.70	25.00
4154	NASDAQ	BELFB	Mon, Jan 12, 2015	24.97	25.18	24.48	24.84
4153	NASDAQ	BELFB	Fri, Jan 9, 2015	24.98	25.29	24.80	25.01
4152	NASDAQ	BELFB	Thu, Jan 8, 2015	25.28	26.15	24.82	24.91
4151	NASDAQ	BELFB	Wed, Jan 7, 2015	25.32	25.49	24.90	25.20
4150	NASDAQ	BELFB	Tue, Jan 6, 2015	25.53	25.53	24.16	25.02
4149	NASDAQ	BELFB	Mon, Jan 5, 2015	25.77	26.32	25.56	25.78
4148	NASDAQ	BELFB	Fri, Jan 2, 2015	27.41	27.53	25.00	26.03
4147	NASDAQ	BELFB	Wed, Dec 31, 2014	27.11	27.65	27.11	27.34
4146	NASDAQ	BELFB	Tue, Dec 30, 2014	27.23	27.24	26.55	26.99
4145	NASDAQ	BELFB	Mon, Dec 29, 2014	27.33	27.64	26.93	27.15
4144	NASDAQ	BELFB	Fri, Dec 26, 2014	27.56	27.77	27.11	27.48
4143	NASDAQ	BELFB	Wed, Dec 24, 2014	26.87	27.45	26.70	27.31
4142	NASDAQ	BELFB	Tue, Dec 23, 2014	28.47	28.47	26.67	26.88
4141	NASDAQ	BELFB	Mon, Dec 22, 2014	26.58	27.99	26.38	27.64
4140	NASDAQ	BELFB	Fri, Dec 19, 2014	25.86	26.96	25.26	26.68
4139	NASDAQ	BELFB	Thu, Dec 18, 2014	26.10	26.17	25.11	25.92
4138	NASDAQ	BELFB	Wed, Dec 17, 2014	24.50	26.10	24.15	26.07
4137	NASDAQ	BELFB	Tue, Dec 16, 2014	25.12	25.34	24.18	24.26
4136	NASDAQ	BELFB	Mon, Dec 15, 2014	25.47	26.10	25.10	25.11
4135	NASDAQ	BELFB	Fri, Dec 12, 2014	26.37	26.83	25.03	25.27
4134	NASDAQ	BELFB	Thu, Dec 11, 2014	27.21	27.48	26.41	26.57
4133	NASDAQ	BELFB	Wed, Dec 10, 2014	27.02	27.27	26.80	27.00
4132	NASDAQ	BELFB	Tue, Dec 9, 2014	26.42	27.92	26.27	27.18
4131	NASDAQ	BELFB	Mon, Dec 8, 2014	27.02	27.60	26.51	26.61
4130	NASDAQ	BELFB	Fri, Dec 5, 2014	27.11	28.17	26.85	27.01
4129	NASDAQ	BELFB	Thu, Dec 4, 2014	27.54	27.68	27.12	27.15
4128	NASDAQ	BELFB	Wed, Dec 3, 2014	26.97	27.91	26.68	27.48
4127	NASDAQ	BELFB	Tue, Dec 2, 2014	26.19	26.99	26.26	26.94
4126	NASDAQ	BELFB	Mon, Dec 1, 2014	26.34	26.51	26.05	26.06
4125	NASDAQ	BELFB	Fri, Nov 28, 2014	26.85	27.52	26.44	26.48
4124	NASDAQ	BELFB	Wed, Nov 26, 2014	26.75	27.26	26.17	27.03
4123	NASDAQ	BELFB	Tue, Nov 25, 2014	26.20	27.07	26.08	26.79
4122	NASDAQ	BELFB	Mon, Nov 24, 2014	26.23	26.39	26.01	26.24
4121	NASDAQ	BELFB	Fri, Nov 21, 2014	26.93	26.93	25.81	26.24
4120	NASDAQ	BELFB	Thu, Nov 20, 2014	26.24	26.59	26.06	26.54
4119	NASDAQ	BELFB	Wed, Nov 19, 2014	27.40	27.40	25.90	26.43
4118	NASDAQ	BELFB	Tue, Nov 18, 2014	27.00	28.04	26.98	27.22
4117	NASDAQ	BELFB	Mon, Nov 17, 2014	26.83	27.00	26.41	26.78
4116	NASDAQ	BELFB	Fri, Nov 14, 2014	26.71	27.11	26.54	26.80
4115	NASDAQ	BELFB	Thu, Nov 13, 2014	27.24	27.42	27.05	27.41
4114	NASDAQ	BELFB	Wed, Nov 12, 2014	27.09	27.47	26.45	27.35
4113	NASDAQ	BELFB	Tue, Nov 11, 2014	28.00	28.00	27.15	27.29
4112	NASDAQ	BELFB	Mon, Nov 10, 2014	28.26	28.38	27.50	28.06
4111	NASDAQ	BELFB	Fri, Nov 7, 2014	28.87	28.87	27.08	28.24
4110	NASDAQ	BELFB	Thu, Nov 6, 2014	29.01	29.01	27.77	28.83
4109	NASDAQ	BELFB	Wed, Nov 5, 2014	28.75	29.26	28.14	29.11
4108	NASDAQ	BELFB	Tue, Nov 4, 2014	28.37	29.00	28.18	28.50
4107	NASDAQ	BELFB	Mon, Nov 3, 2014	28.24	28.50	27.78	28.37
4106	NASDAQ	BELFB	Fri, Oct 31, 2014	28.74	28.74	27.19	28.29
4105	NASDAQ	BELFB	Thu, Oct 30, 2014	27.05	28.04	26.64	28.04
4104	NASDAQ	BELFB	Wed, Oct 29, 2014	25.50	27.15	24.79	27.02
4103	NASDAQ	BELFB	Tue, Oct 28, 2014	25.24	26.75	24.52	26.75
4102	NASDAQ	BELFB	Mon, Oct 27, 2014	24.98	25.58	24.77	24.96
4101	NASDAQ	BELFB	Fri, Oct 24, 2014	25.56	25.56	24.75	25.15
4100	NASDAQ	BELFB	Thu, Oct 23, 2014	25.15	25.81	25.15	25.55
4099	NASDAQ	BELFB	Wed, Oct 22, 2014	25.78	25.98	24.59	24.70
4098	NASDAQ	BELFB	Tue, Oct 21, 2014	24.79	25.30	24.69	25.22
4097	NASDAQ	BELFB	Mon, Oct 20, 2014	24.77	25.14	24.42	24.74
4096	NASDAQ	BELFB	Fri, Oct 17, 2014	24.96	25.42	24.36	24.70
4095	NASDAQ	BELFB	Thu, Oct 16, 2014	23.83	25.24	23.83	24.56
4094	NASDAQ	BELFB	Wed, Oct 15, 2014	23.81	24.57	23.61	24.20
4093	NASDAQ	BELFB	Tue, Oct 14, 2014	23.64	24.21	23.46	24.17
4092	NASDAQ	BELFB	Mon, Oct 13, 2014	23.16	23.80	23.00	23.16
4091	NASDAQ	BELFB	Fri, Oct 10, 2014	22.55	23.31	22.18	23.00
4090	NASDAQ	BELFB	Thu, Oct 9, 2014	23.45	23.45	22.71	22.77
4089	NASDAQ	BELFB	Wed, Oct 8, 2014	22.40	23.74	22.33	23.52
4088	NASDAQ	BELFB	Tue, Oct 7, 2014	22.92	22.97	22.28	22.34
4087	NASDAQ	BELFB	Mon, Oct 6, 2014	23.58	23.72	22.93	23.12
4086	NASDAQ	BELFB	Fri, Oct 3, 2014	23.88	23.88	23.15	23.60
4085	NASDAQ	BELFB	Thu, Oct 2, 2014	23.42	24.22	23.16	23.64
4084	NASDAQ	BELFB	Wed, Oct 1, 2014	24.87	24.87	23.31	23.49
4083	NASDAQ	BELFB	Tue, Sep 30, 2014	25.43	25.57	24.70	24.74
4082	NASDAQ	BELFB	Mon, Sep 29, 2014	25.20	25.86	25.01	25.51
4081	NASDAQ	BELFB	Fri, Sep 26, 2014	25.37	25.53	25.28	25.48
4080	NASDAQ	BELFB	Thu, Sep 25, 2014	25.34	25.43	25.05	25.32
4079	NASDAQ	BELFB	Wed, Sep 24, 2014	25.44	25.50	25.21	25.46
4078	NASDAQ	BELFB	Tue, Sep 23, 2014	25.40	25.72	24.81	25.30
4077	NASDAQ	BELFB	Mon, Sep 22, 2014	25.15	25.86	24.94	25.35
4076	NASDAQ	BELFB	Fri, Sep 19, 2014	25.25	25.44	24.93	25.34
4075	NASDAQ	BELFB	Thu, Sep 18, 2014	25.36	25.67	24.75	25.15
4074	NASDAQ	BELFB	Wed, Sep 17, 2014	25.24	25.44	24.72	25.18
4073	NASDAQ	BELFB	Tue, Sep 16, 2014	25.04	25.62	24.72	25.20
4072	NASDAQ	BELFB	Mon, Sep 15, 2014	25.73	25.86	24.20	25.02
4071	NASDAQ	BELFB	Fri, Sep 12, 2014	26.31	26.45	25.67	25.70
4070	NASDAQ	BELFB	Thu, Sep 11, 2014	25.91	26.44	25.80	26.37
4069	NASDAQ	BELFB	Wed, Sep 10, 2014	26.04	26.34	25.83	25.93
4068	NASDAQ	BELFB	Tue, Sep 9, 2014	26.00	26.49	25.83	25.88
4067	NASDAQ	BELFB	Mon, Sep 8, 2014	25.72	26.48	25.72	26.20
4066	NASDAQ	BELFB	Fri, Sep 5, 2014	25.43	26.67	25.43	25.58
4065	NASDAQ	BELFB	Thu, Sep 4, 2014	24.95	25.73	24.64	25.48
4064	NASDAQ	BELFB	Wed, Sep 3, 2014	24.91	24.95	24.66	24.82
4063	NASDAQ	BELFB	Tue, Sep 2, 2014	23.93	25.01	23.53	24.69
4062	NASDAQ	BELFB	Fri, Aug 29, 2014	23.12	23.64	23.02	23.54
4061	NASDAQ	BELFB	Thu, Aug 28, 2014	23.54	23.54	22.65	22.98
4060	NASDAQ	BELFB	Wed, Aug 27, 2014	23.64	23.64	23.33	23.59
4059	NASDAQ	BELFB	Tue, Aug 26, 2014	23.09	23.60	22.95	23.51
4058	NASDAQ	BELFB	Mon, Aug 25, 2014	23.23	23.49	22.86	22.99
4057	NASDAQ	BELFB	Fri, Aug 22, 2014	23.43	23.56	22.82	23.26
4056	NASDAQ	BELFB	Thu, Aug 21, 2014	22.88	23.48	22.76	23.38
4055	NASDAQ	BELFB	Wed, Aug 20, 2014	22.62	22.85	22.47	22.80
4054	NASDAQ	BELFB	Tue, Aug 19, 2014	23.00	23.51	22.49	22.71
4053	NASDAQ	BELFB	Mon, Aug 18, 2014	23.27	23.73	22.89	23.10
4052	NASDAQ	BELFB	Fri, Aug 15, 2014	23.67	23.67	22.34	22.93
4051	NASDAQ	BELFB	Thu, Aug 14, 2014	23.30	23.78	22.84	23.35
4050	NASDAQ	BELFB	Wed, Aug 13, 2014	23.39	23.49	22.90	23.20
4049	NASDAQ	BELFB	Tue, Aug 12, 2014	23.15	23.49	22.87	23.24
4048	NASDAQ	BELFB	Mon, Aug 11, 2014	23.13	23.72	22.96	23.18
4047	NASDAQ	BELFB	Fri, Aug 8, 2014	23.06	23.26	22.81	23.19
4046	NASDAQ	BELFB	Thu, Aug 7, 2014	23.54	23.57	22.92	23.06
4045	NASDAQ	BELFB	Wed, Aug 6, 2014	23.13	23.76	23.13	23.58
4044	NASDAQ	BELFB	Tue, Aug 5, 2014	23.06	23.54	22.96	23.36
4043	NASDAQ	BELFB	Mon, Aug 4, 2014	23.90	23.90	22.71	23.26
4042	NASDAQ	BELFB	Fri, Aug 1, 2014	23.73	23.96	23.28	23.92
4041	NASDAQ	BELFB	Thu, Jul 31, 2014	23.70	23.82	23.51	23.64
4040	NASDAQ	BELFB	Wed, Jul 30, 2014	24.00	24.49	23.98	24.12
4039	NASDAQ	BELFB	Tue, Jul 29, 2014	23.70	25.00	23.43	23.57
4038	NASDAQ	BELFB	Mon, Jul 28, 2014	23.25	23.81	22.88	23.74
4037	NASDAQ	BELFB	Fri, Jul 25, 2014	23.00	23.23	22.80	23.11
4036	NASDAQ	BELFB	Thu, Jul 24, 2014	22.99	23.82	22.99	23.12
4035	NASDAQ	BELFB	Wed, Jul 23, 2014	23.09	23.09	22.57	22.84
4034	NASDAQ	BELFB	Tue, Jul 22, 2014	22.53	23.09	22.53	22.99
4033	NASDAQ	BELFB	Mon, Jul 21, 2014	22.82	22.83	22.16	22.37
4032	NASDAQ	BELFB	Fri, Jul 18, 2014	22.19	23.01	22.19	22.98
4031	NASDAQ	BELFB	Thu, Jul 17, 2014	22.47	22.67	22.22	22.24
4030	NASDAQ	BELFB	Wed, Jul 16, 2014	22.59	22.89	22.49	22.71
4029	NASDAQ	BELFB	Tue, Jul 15, 2014	23.16	23.21	22.23	22.60
4028	NASDAQ	BELFB	Mon, Jul 14, 2014	23.49	23.59	22.94	23.28
4027	NASDAQ	BELFB	Fri, Jul 11, 2014	23.53	23.79	23.13	23.31
4026	NASDAQ	BELFB	Thu, Jul 10, 2014	23.54	23.92	23.32	23.75
4025	NASDAQ	BELFB	Wed, Jul 9, 2014	24.12	24.16	23.88	24.12
4024	NASDAQ	BELFB	Tue, Jul 8, 2014	24.58	24.58	23.83	23.92
4023	NASDAQ	BELFB	Mon, Jul 7, 2014	25.52	25.52	24.46	24.51
4022	NASDAQ	BELFB	Thu, Jul 3, 2014	25.59	25.88	25.21	25.52
4021	NASDAQ	BELFB	Wed, Jul 2, 2014	25.70	25.99	25.30	25.34
4020	NASDAQ	BELFB	Tue, Jul 1, 2014	25.66	26.46	25.42	25.85
4019	NASDAQ	BELFB	Mon, Jun 30, 2014	24.98	25.69	24.84	25.67
4018	NASDAQ	BELFB	Fri, Jun 27, 2014	24.70	25.43	24.55	25.16
4017	NASDAQ	BELFB	Thu, Jun 26, 2014	25.78	25.78	24.75	24.88
4016	NASDAQ	BELFB	Wed, Jun 25, 2014	25.27	25.79	24.80	25.60
4015	NASDAQ	BELFB	Tue, Jun 24, 2014	25.75	25.93	25.24	25.48
4014	NASDAQ	BELFB	Mon, Jun 23, 2014	25.80	25.85	25.09	25.67
4013	NASDAQ	BELFB	Fri, Jun 20, 2014	25.63	25.88	25.27	25.71
4012	NASDAQ	BELFB	Thu, Jun 19, 2014	25.84	25.97	25.34	25.62
4011	NASDAQ	BELFB	Wed, Jun 18, 2014	26.14	26.14	25.15	25.70
4010	NASDAQ	BELFB	Tue, Jun 17, 2014	26.00	27.24	25.83	26.04
4009	NASDAQ	BELFB	Mon, Jun 16, 2014	26.64	26.89	25.86	25.91
4008	NASDAQ	BELFB	Fri, Jun 13, 2014	26.50	27.16	26.06	26.56
4007	NASDAQ	BELFB	Thu, Jun 12, 2014	26.46	26.64	25.74	26.46
4006	NASDAQ	BELFB	Wed, Jun 11, 2014	27.17	27.17	26.25	26.41
4005	NASDAQ	BELFB	Tue, Jun 10, 2014	27.26	27.30	26.65	27.17
4004	NASDAQ	BELFB	Mon, Jun 9, 2014	26.46	27.41	26.46	27.21
4003	NASDAQ	BELFB	Fri, Jun 6, 2014	25.76	26.97	25.41	26.58
4002	NASDAQ	BELFB	Thu, Jun 5, 2014	24.50	25.92	24.40	25.57
4001	NASDAQ	BELFB	Wed, Jun 4, 2014	25.81	25.81	24.11	24.49
4000	NASDAQ	BELFB	Tue, Jun 3, 2014	26.67	26.67	25.69	25.81
3999	NASDAQ	BELFB	Mon, Jun 2, 2014	27.47	27.50	26.60	26.67
3998	NASDAQ	BELFB	Fri, May 30, 2014	27.31	27.49	27.08	27.44
3997	NASDAQ	BELFB	Thu, May 29, 2014	26.35	27.23	26.30	27.18
3996	NASDAQ	BELFB	Wed, May 28, 2014	25.00	26.25	24.78	26.23
3995	NASDAQ	BELFB	Tue, May 27, 2014	24.10	24.94	23.89	24.88
3994	NASDAQ	BELFB	Fri, May 23, 2014	23.42	24.00	23.00	23.98
3993	NASDAQ	BELFB	Thu, May 22, 2014	23.22	23.73	22.85	23.53
3992	NASDAQ	BELFB	Wed, May 21, 2014	23.20	23.21	22.72	23.07
3991	NASDAQ	BELFB	Tue, May 20, 2014	23.27	23.28	22.50	22.99
3990	NASDAQ	BELFB	Mon, May 19, 2014	21.22	23.27	21.10	23.20
3989	NASDAQ	BELFB	Fri, May 16, 2014	20.84	21.08	20.59	21.08
3988	NASDAQ	BELFB	Thu, May 15, 2014	20.66	21.06	20.20	20.93
3987	NASDAQ	BELFB	Wed, May 14, 2014	21.00	21.13	20.31	20.68
3986	NASDAQ	BELFB	Tue, May 13, 2014	20.86	21.08	20.62	20.98
3985	NASDAQ	BELFB	Mon, May 12, 2014	20.40	21.07	20.34	20.81
3984	NASDAQ	BELFB	Fri, May 9, 2014	19.95	20.47	19.74	20.46
3983	NASDAQ	BELFB	Thu, May 8, 2014	20.33	20.33	19.83	20.05
3982	NASDAQ	BELFB	Wed, May 7, 2014	19.94	20.35	19.81	20.31
3981	NASDAQ	BELFB	Tue, May 6, 2014	19.99	20.06	19.57	19.80
3980	NASDAQ	BELFB	Mon, May 5, 2014	20.96	20.96	19.96	20.11
3979	NASDAQ	BELFB	Fri, May 2, 2014	21.11	21.72	20.77	21.23
3978	NASDAQ	BELFB	Thu, May 1, 2014	21.70	22.04	20.98	20.98
3977	NASDAQ	BELFB	Wed, Apr 30, 2014	22.43	22.43	21.40	21.77
3976	NASDAQ	BELFB	Tue, Apr 29, 2014	22.28	22.66	21.90	22.04
3975	NASDAQ	BELFB	Mon, Apr 28, 2014	21.97	23.12	21.91	22.09
3974	NASDAQ	BELFB	Fri, Apr 25, 2014	22.50	22.54	21.66	21.72
3973	NASDAQ	BELFB	Thu, Apr 24, 2014	23.31	23.31	22.55	22.56
3972	NASDAQ	BELFB	Wed, Apr 23, 2014	23.53	23.60	22.91	23.10
3971	NASDAQ	BELFB	Tue, Apr 22, 2014	23.60	23.75	23.47	23.65
3970	NASDAQ	BELFB	Mon, Apr 21, 2014	23.64	23.93	23.11	23.55
3969	NASDAQ	BELFB	Thu, Apr 17, 2014	23.49	23.93	23.36	23.46
3968	NASDAQ	BELFB	Wed, Apr 16, 2014	23.62	23.62	23.21	23.49
3967	NASDAQ	BELFB	Tue, Apr 15, 2014	23.25	23.50	22.81	23.37
3966	NASDAQ	BELFB	Mon, Apr 14, 2014	22.99	23.25	22.80	23.19
3965	NASDAQ	BELFB	Fri, Apr 11, 2014	22.73	23.04	22.03	22.71
3964	NASDAQ	BELFB	Thu, Apr 10, 2014	23.24	23.24	22.94	22.95
3963	NASDAQ	BELFB	Wed, Apr 9, 2014	23.31	23.39	22.97	23.21
3962	NASDAQ	BELFB	Tue, Apr 8, 2014	23.05	24.00	22.32	23.17
3961	NASDAQ	BELFB	Mon, Apr 7, 2014	22.98	23.46	22.96	23.10
3960	NASDAQ	BELFB	Fri, Apr 4, 2014	23.41	23.72	22.77	22.94
3959	NASDAQ	BELFB	Thu, Apr 3, 2014	22.61	23.30	22.61	23.22
3958	NASDAQ	BELFB	Wed, Apr 2, 2014	22.50	22.68	22.37	22.62
3957	NASDAQ	BELFB	Tue, Apr 1, 2014	22.02	22.62	22.02	22.52
3956	NASDAQ	BELFB	Mon, Mar 31, 2014	21.44	22.10	21.43	21.90
3955	NASDAQ	BELFB	Fri, Mar 28, 2014	21.06	21.69	21.06	21.40
3954	NASDAQ	BELFB	Thu, Mar 27, 2014	21.41	21.52	20.89	21.12
3953	NASDAQ	BELFB	Wed, Mar 26, 2014	21.50	21.75	21.25	21.34
3952	NASDAQ	BELFB	Tue, Mar 25, 2014	21.18	21.50	20.88	21.36
3951	NASDAQ	BELFB	Mon, Mar 24, 2014	21.07	21.20	20.81	21.05
3950	NASDAQ	BELFB	Fri, Mar 21, 2014	21.00	21.15	20.71	21.06
3949	NASDAQ	BELFB	Thu, Mar 20, 2014	20.70	21.00	20.67	20.92
3948	NASDAQ	BELFB	Wed, Mar 19, 2014	20.73	20.78	20.62	20.66
3947	NASDAQ	BELFB	Tue, Mar 18, 2014	20.57	20.89	20.57	20.78
3946	NASDAQ	BELFB	Mon, Mar 17, 2014	19.94	20.46	19.88	20.45
3945	NASDAQ	BELFB	Fri, Mar 14, 2014	19.61	19.90	19.61	19.86
3944	NASDAQ	BELFB	Thu, Mar 13, 2014	19.67	19.79	19.52	19.64
3943	NASDAQ	BELFB	Wed, Mar 12, 2014	18.90	19.59	18.81	19.50
3942	NASDAQ	BELFB	Tue, Mar 11, 2014	19.00	19.10	18.80	18.98
3941	NASDAQ	BELFB	Mon, Mar 10, 2014	18.96	19.08	18.92	19.00
3940	NASDAQ	BELFB	Fri, Mar 7, 2014	19.00	19.10	18.91	19.07
3939	NASDAQ	BELFB	Thu, Mar 6, 2014	18.97	19.05	18.84	18.90
3938	NASDAQ	BELFB	Wed, Mar 5, 2014	18.96	19.10	18.83	18.98
3937	NASDAQ	BELFB	Tue, Mar 4, 2014	18.87	19.23	18.87	18.99
3936	NASDAQ	BELFB	Mon, Mar 3, 2014	18.87	18.87	18.45	18.68
3935	NASDAQ	BELFB	Fri, Feb 28, 2014	19.15	19.15	18.88	19.00
3934	NASDAQ	BELFB	Thu, Feb 27, 2014	19.06	19.17	19.00	19.08
3933	NASDAQ	BELFB	Wed, Feb 26, 2014	19.40	19.44	18.89	19.15
3932	NASDAQ	BELFB	Tue, Feb 25, 2014	19.49	19.55	19.26	19.37
3931	NASDAQ	BELFB	Mon, Feb 24, 2014	19.25	19.59	19.20	19.51
3930	NASDAQ	BELFB	Fri, Feb 21, 2014	19.64	19.65	19.08	19.17
3929	NASDAQ	BELFB	Thu, Feb 20, 2014	19.44	19.69	19.51	19.64
3928	NASDAQ	BELFB	Wed, Feb 19, 2014	19.47	19.72	19.42	19.48
3927	NASDAQ	BELFB	Tue, Feb 18, 2014	19.47	19.75	19.43	19.59
3926	NASDAQ	BELFB	Fri, Feb 14, 2014	19.75	19.80	19.42	19.55
3925	NASDAQ	BELFB	Thu, Feb 13, 2014	19.50	20.27	19.50	19.72
3924	NASDAQ	BELFB	Wed, Feb 12, 2014	18.69	19.14	18.56	18.82
3923	NASDAQ	BELFB	Tue, Feb 11, 2014	18.61	18.81	18.35	18.75
3922	NASDAQ	BELFB	Mon, Feb 10, 2014	18.34	18.54	18.01	18.46
3921	NASDAQ	BELFB	Fri, Feb 7, 2014	18.23	18.36	17.94	18.31
3920	NASDAQ	BELFB	Thu, Feb 6, 2014	18.05	18.39	17.98	18.19
3919	NASDAQ	BELFB	Wed, Feb 5, 2014	18.03	18.11	17.80	17.94
3918	NASDAQ	BELFB	Tue, Feb 4, 2014	18.18	18.36	17.81	18.07
3917	NASDAQ	BELFB	Mon, Feb 3, 2014	19.02	19.27	18.12	18.19
3916	NASDAQ	BELFB	Fri, Jan 31, 2014	19.24	19.42	19.15	19.17
3915	NASDAQ	BELFB	Thu, Jan 30, 2014	19.39	19.55	19.22	19.48
3914	NASDAQ	BELFB	Wed, Jan 29, 2014	19.53	19.53	19.18	19.24
3913	NASDAQ	BELFB	Tue, Jan 28, 2014	19.61	19.92	19.43	19.68
3912	NASDAQ	BELFB	Mon, Jan 27, 2014	20.35	21.25	19.50	19.50
3911	NASDAQ	BELFB	Fri, Jan 24, 2014	20.44	20.45	20.16	20.19
3910	NASDAQ	BELFB	Thu, Jan 23, 2014	21.02	21.13	20.45	20.47
3909	NASDAQ	BELFB	Wed, Jan 22, 2014	20.91	21.18	20.82	21.08
3908	NASDAQ	BELFB	Tue, Jan 21, 2014	21.09	21.10	20.63	21.08
3907	NASDAQ	BELFB	Fri, Jan 17, 2014	21.32	21.32	20.87	21.06
3906	NASDAQ	BELFB	Thu, Jan 16, 2014	21.32	21.47	21.16	21.28
3905	NASDAQ	BELFB	Wed, Jan 15, 2014	21.35	21.52	21.34	21.38
3904	NASDAQ	BELFB	Tue, Jan 14, 2014	21.38	21.55	21.20	21.38
3903	NASDAQ	BELFB	Mon, Jan 13, 2014	21.30	21.51	21.00	21.23
3902	NASDAQ	BELFB	Fri, Jan 10, 2014	21.39	21.46	21.27	21.45
3901	NASDAQ	BELFB	Thu, Jan 9, 2014	21.45	21.54	21.28	21.42
3900	NASDAQ	BELFB	Wed, Jan 8, 2014	21.50	21.54	21.30	21.44
3899	NASDAQ	BELFB	Tue, Jan 7, 2014	21.33	21.55	21.30	21.49
3898	NASDAQ	BELFB	Mon, Jan 6, 2014	21.53	22.00	21.30	21.31
3897	NASDAQ	BELFB	Fri, Jan 3, 2014	21.36	21.89	21.36	21.71
3896	NASDAQ	BELFB	Thu, Jan 2, 2014	21.36	21.84	21.20	21.35
3895	NASDAQ	BELFB	Tue, Dec 31, 2013	21.30	21.51	21.21	21.31
3894	NASDAQ	BELFB	Mon, Dec 30, 2013	21.60	21.70	21.09	21.30
3893	NASDAQ	BELFB	Fri, Dec 27, 2013	21.68	21.77	21.40	21.57
3892	NASDAQ	BELFB	Thu, Dec 26, 2013	21.77	21.77	21.56	21.60
3891	NASDAQ	BELFB	Tue, Dec 24, 2013	21.85	21.75	21.71	21.73
3890	NASDAQ	BELFB	Mon, Dec 23, 2013	21.47	21.95	21.20	21.77
3889	NASDAQ	BELFB	Fri, Dec 20, 2013	21.38	21.62	21.14	21.50
3888	NASDAQ	BELFB	Thu, Dec 19, 2013	21.50	21.50	20.72	21.30
3887	NASDAQ	BELFB	Wed, Dec 18, 2013	21.25	21.56	20.96	21.45
3886	NASDAQ	BELFB	Tue, Dec 17, 2013	21.00	21.50	20.86	21.31
3885	NASDAQ	BELFB	Mon, Dec 16, 2013	21.10	21.18	20.81	21.01
3884	NASDAQ	BELFB	Fri, Dec 13, 2013	20.88	21.38	20.76	21.16
3883	NASDAQ	BELFB	Thu, Dec 12, 2013	20.64	21.11	20.64	20.81
3882	NASDAQ	BELFB	Wed, Dec 11, 2013	20.81	21.07	20.56	20.69
3881	NASDAQ	BELFB	Tue, Dec 10, 2013	21.33	21.39	20.46	20.73
3880	NASDAQ	BELFB	Mon, Dec 9, 2013	21.39	21.45	21.10	21.40
3879	NASDAQ	BELFB	Fri, Dec 6, 2013	22.70	22.70	21.24	21.26
3878	NASDAQ	BELFB	Thu, Dec 5, 2013	22.37	22.50	22.05	22.50
3877	NASDAQ	BELFB	Wed, Dec 4, 2013	22.73	22.73	22.29	22.40
3876	NASDAQ	BELFB	Tue, Dec 3, 2013	22.74	23.03	22.66	22.76
3875	NASDAQ	BELFB	Mon, Dec 2, 2013	22.62	22.93	22.28	22.70
3874	NASDAQ	BELFB	Fri, Nov 29, 2013	22.60	23.00	22.37	22.73
3873	NASDAQ	BELFB	Wed, Nov 27, 2013	21.50	22.58	21.50	22.37
3872	NASDAQ	BELFB	Tue, Nov 26, 2013	21.53	21.91	21.53	21.55
3871	NASDAQ	BELFB	Mon, Nov 25, 2013	21.88	22.80	21.55	21.57
3870	NASDAQ	BELFB	Fri, Nov 22, 2013	21.51	21.99	21.03	21.69
3869	NASDAQ	BELFB	Thu, Nov 21, 2013	21.33	21.54	21.30	21.43
3868	NASDAQ	BELFB	Wed, Nov 20, 2013	21.22	21.31	20.87	21.24
3867	NASDAQ	BELFB	Tue, Nov 19, 2013	21.49	21.66	21.04	21.28
3866	NASDAQ	BELFB	Mon, Nov 18, 2013	21.05	21.84	21.05	21.55
3865	NASDAQ	BELFB	Fri, Nov 15, 2013	21.13	21.39	20.93	21.22
3864	NASDAQ	BELFB	Thu, Nov 14, 2013	21.47	21.48	20.93	21.17
3863	NASDAQ	BELFB	Wed, Nov 13, 2013	21.41	21.49	21.09	21.47
3862	NASDAQ	BELFB	Tue, Nov 12, 2013	21.34	21.49	20.46	21.48
3861	NASDAQ	BELFB	Mon, Nov 11, 2013	21.50	21.65	21.00	21.30
3860	NASDAQ	BELFB	Fri, Nov 8, 2013	21.05	21.50	21.00	21.37
3859	NASDAQ	BELFB	Thu, Nov 7, 2013	21.30	21.33	20.39	21.07
3858	NASDAQ	BELFB	Wed, Nov 6, 2013	21.26	21.38	20.94	21.26
3857	NASDAQ	BELFB	Tue, Nov 5, 2013	21.14	21.41	20.89	21.05
3856	NASDAQ	BELFB	Mon, Nov 4, 2013	21.36	21.58	20.97	21.18
3855	NASDAQ	BELFB	Fri, Nov 1, 2013	21.00	21.25	20.83	21.16
3854	NASDAQ	BELFB	Thu, Oct 31, 2013	20.99	21.23	20.58	21.04
3853	NASDAQ	BELFB	Wed, Oct 30, 2013	19.26	21.13	19.26	20.85
3852	NASDAQ	BELFB	Tue, Oct 29, 2013	18.29	18.38	17.13	18.27
3851	NASDAQ	BELFB	Mon, Oct 28, 2013	18.39	18.45	18.39	18.39
3850	NASDAQ	BELFB	Fri, Oct 25, 2013	18.42	18.45	18.35	18.39
3849	NASDAQ	BELFB	Thu, Oct 24, 2013	18.05	18.34	18.05	18.32
3848	NASDAQ	BELFB	Wed, Oct 23, 2013	18.00	18.13	17.99	18.05
3847	NASDAQ	BELFB	Tue, Oct 22, 2013	18.08	18.27	17.94	18.10
3846	NASDAQ	BELFB	Mon, Oct 21, 2013	18.10	18.11	17.95	18.05
3845	NASDAQ	BELFB	Fri, Oct 18, 2013	18.23	18.23	17.81	18.01
3844	NASDAQ	BELFB	Thu, Oct 17, 2013	18.00	18.17	17.95	18.02
3843	NASDAQ	BELFB	Wed, Oct 16, 2013	18.42	18.43	18.01	18.03
3842	NASDAQ	BELFB	Tue, Oct 15, 2013	18.01	18.89	18.21	18.35
3841	NASDAQ	BELFB	Mon, Oct 14, 2013	17.96	18.19	17.91	18.12
3840	NASDAQ	BELFB	Fri, Oct 11, 2013	17.39	18.14	17.39	18.00
3839	NASDAQ	BELFB	Thu, Oct 10, 2013	17.59	17.75	17.40	17.49
3838	NASDAQ	BELFB	Wed, Oct 9, 2013	17.40	17.51	17.30	17.45
3837	NASDAQ	BELFB	Tue, Oct 8, 2013	17.45	17.45	17.14	17.31
3836	NASDAQ	BELFB	Mon, Oct 7, 2013	17.80	17.93	17.03	17.40
3835	NASDAQ	BELFB	Fri, Oct 4, 2013	17.30	17.98	17.30	17.93
3834	NASDAQ	BELFB	Thu, Oct 3, 2013	17.33	17.42	17.25	17.33
3833	NASDAQ	BELFB	Wed, Oct 2, 2013	17.28	17.40	17.23	17.31
3832	NASDAQ	BELFB	Tue, Oct 1, 2013	17.40	17.45	17.30	17.45
3831	NASDAQ	BELFB	Mon, Sep 30, 2013	17.30	17.61	17.30	17.44
3830	NASDAQ	BELFB	Fri, Sep 27, 2013	17.35	17.48	17.05	17.39
3829	NASDAQ	BELFB	Thu, Sep 26, 2013	17.58	17.58	17.11	17.50
3828	NASDAQ	BELFB	Wed, Sep 25, 2013	17.49	17.73	17.43	17.66
3827	NASDAQ	BELFB	Tue, Sep 24, 2013	17.55	17.59	17.28	17.50
3826	NASDAQ	BELFB	Mon, Sep 23, 2013	17.69	17.76	17.44	17.48
3825	NASDAQ	BELFB	Fri, Sep 20, 2013	17.50	17.83	17.45	17.59
3824	NASDAQ	BELFB	Thu, Sep 19, 2013	17.80	17.80	17.23	17.50
3823	NASDAQ	BELFB	Wed, Sep 18, 2013	17.50	17.80	17.12	17.80
3822	NASDAQ	BELFB	Tue, Sep 17, 2013	17.37	17.54	17.25	17.53
3821	NASDAQ	BELFB	Mon, Sep 16, 2013	17.43	17.44	17.13	17.28
3820	NASDAQ	BELFB	Fri, Sep 13, 2013	17.28	17.78	17.06	17.18
3819	NASDAQ	BELFB	Thu, Sep 12, 2013	17.28	17.52	17.05	17.20
3818	NASDAQ	BELFB	Wed, Sep 11, 2013	17.55	17.61	17.20	17.33
3817	NASDAQ	BELFB	Tue, Sep 10, 2013	17.61	17.70	17.07	17.65
3816	NASDAQ	BELFB	Mon, Sep 9, 2013	17.35	17.58	17.10	17.57
3815	NASDAQ	BELFB	Fri, Sep 6, 2013	17.23	17.34	17.00	17.33
3814	NASDAQ	BELFB	Thu, Sep 5, 2013	17.44	17.75	17.12	17.20
3813	NASDAQ	BELFB	Wed, Sep 4, 2013	17.69	18.08	17.31	17.37
3812	NASDAQ	BELFB	Tue, Sep 3, 2013	18.10	18.10	17.60	17.65
3811	NASDAQ	BELFB	Fri, Aug 30, 2013	17.94	18.00	17.75	18.00
3810	NASDAQ	BELFB	Thu, Aug 29, 2013	17.92	17.96	17.85	17.94
3809	NASDAQ	BELFB	Wed, Aug 28, 2013	17.90	18.02	17.84	17.91
3808	NASDAQ	BELFB	Tue, Aug 27, 2013	17.73	18.07	17.59	17.90
3807	NASDAQ	BELFB	Mon, Aug 26, 2013	18.08	18.08	17.75	17.98
3806	NASDAQ	BELFB	Fri, Aug 23, 2013	18.10	18.42	17.90	18.09
3805	NASDAQ	BELFB	Thu, Aug 22, 2013	17.82	18.20	17.82	18.10
3804	NASDAQ	BELFB	Wed, Aug 21, 2013	17.53	17.97	17.38	17.79
3803	NASDAQ	BELFB	Tue, Aug 20, 2013	17.14	17.71	17.00	17.53
3802	NASDAQ	BELFB	Mon, Aug 19, 2013	16.80	17.40	16.80	17.11
3801	NASDAQ	BELFB	Fri, Aug 16, 2013	16.40	16.81	16.37	16.81
3800	NASDAQ	BELFB	Thu, Aug 15, 2013	16.30	16.87	16.15	16.52
3799	NASDAQ	BELFB	Wed, Aug 14, 2013	16.96	17.02	16.44	16.50
3798	NASDAQ	BELFB	Tue, Aug 13, 2013	17.47	17.58	16.90	16.91
3797	NASDAQ	BELFB	Mon, Aug 12, 2013	16.94	17.69	16.88	17.41
3796	NASDAQ	BELFB	Fri, Aug 9, 2013	16.81	17.09	16.80	16.98
3795	NASDAQ	BELFB	Thu, Aug 8, 2013	17.30	17.30	16.75	16.80
3794	NASDAQ	BELFB	Wed, Aug 7, 2013	17.04	17.32	17.04	17.16
3793	NASDAQ	BELFB	Tue, Aug 6, 2013	17.02	17.32	16.98	17.02
3792	NASDAQ	BELFB	Mon, Aug 5, 2013	16.47	17.12	16.34	17.02
3791	NASDAQ	BELFB	Fri, Aug 2, 2013	15.63	16.64	15.47	16.42
3790	NASDAQ	BELFB	Thu, Aug 1, 2013	15.88	16.10	15.59	15.81
3789	NASDAQ	BELFB	Wed, Jul 31, 2013	14.33	16.10	14.20	15.65
3788	NASDAQ	BELFB	Tue, Jul 30, 2013	14.03	14.25	13.95	14.20
3787	NASDAQ	BELFB	Mon, Jul 29, 2013	14.20	14.08	13.87	13.93
3786	NASDAQ	BELFB	Fri, Jul 26, 2013	14.39	14.39	14.05	14.19
3785	NASDAQ	BELFB	Thu, Jul 25, 2013	14.27	14.54	14.27	14.43
3784	NASDAQ	BELFB	Wed, Jul 24, 2013	14.47	14.52	14.16	14.36
3783	NASDAQ	BELFB	Tue, Jul 23, 2013	14.39	14.63	14.23	14.50
3782	NASDAQ	BELFB	Mon, Jul 22, 2013	14.37	14.52	14.16	14.33
3781	NASDAQ	BELFB	Fri, Jul 19, 2013	14.24	14.76	14.10	14.48
3780	NASDAQ	BELFB	Thu, Jul 18, 2013	14.20	14.49	14.07	14.25
3779	NASDAQ	BELFB	Wed, Jul 17, 2013	14.15	14.31	14.03	14.18
3778	NASDAQ	BELFB	Tue, Jul 16, 2013	14.02	14.14	13.90	14.03
3777	NASDAQ	BELFB	Mon, Jul 15, 2013	14.06	14.16	13.89	13.99
3776	NASDAQ	BELFB	Fri, Jul 12, 2013	14.00	14.10	14.00	14.01
3775	NASDAQ	BELFB	Thu, Jul 11, 2013	14.39	14.39	13.93	14.07
3774	NASDAQ	BELFB	Wed, Jul 10, 2013	14.25	14.51	14.25	14.26
3773	NASDAQ	BELFB	Tue, Jul 9, 2013	14.40	14.47	14.19	14.30
3772	NASDAQ	BELFB	Mon, Jul 8, 2013	14.45	14.57	14.32	14.40
3771	NASDAQ	BELFB	Fri, Jul 5, 2013	14.19	14.46	13.66	14.46
3770	NASDAQ	BELFB	Wed, Jul 3, 2013	13.82	13.98	13.66	13.96
3769	NASDAQ	BELFB	Tue, Jul 2, 2013	13.99	14.16	13.81	13.92
3768	NASDAQ	BELFB	Mon, Jul 1, 2013	13.59	14.42	13.59	14.15
3767	NASDAQ	BELFB	Fri, Jun 28, 2013	13.75	13.85	13.45	13.45
3766	NASDAQ	BELFB	Thu, Jun 27, 2013	13.87	14.02	13.65	13.82
3765	NASDAQ	BELFB	Wed, Jun 26, 2013	14.16	14.29	13.59	13.80
3764	NASDAQ	BELFB	Tue, Jun 25, 2013	13.89	14.13	13.57	14.04
3763	NASDAQ	BELFB	Mon, Jun 24, 2013	13.70	13.99	13.45	13.76
3762	NASDAQ	BELFB	Fri, Jun 21, 2013	13.99	14.07	13.38	13.83
3761	NASDAQ	BELFB	Thu, Jun 20, 2013	13.84	14.07	13.84	13.92
3760	NASDAQ	BELFB	Wed, Jun 19, 2013	14.29	14.29	13.88	14.05
3759	NASDAQ	BELFB	Tue, Jun 18, 2013	14.03	14.77	13.80	14.15
3758	NASDAQ	BELFB	Mon, Jun 17, 2013	14.28	14.42	13.82	13.99
3757	NASDAQ	BELFB	Fri, Jun 14, 2013	14.35	14.35	13.96	14.07
3756	NASDAQ	BELFB	Thu, Jun 13, 2013	14.45	14.55	14.30	14.40
3755	NASDAQ	BELFB	Wed, Jun 12, 2013	14.83	14.94	14.40	14.40
3754	NASDAQ	BELFB	Tue, Jun 11, 2013	14.83	14.86	14.65	14.65
3753	NASDAQ	BELFB	Mon, Jun 10, 2013	15.23	15.23	14.80	14.99
3752	NASDAQ	BELFB	Fri, Jun 7, 2013	15.44	15.70	15.01	15.20
3751	NASDAQ	BELFB	Thu, Jun 6, 2013	15.40	15.59	15.04	15.27
3750	NASDAQ	BELFB	Wed, Jun 5, 2013	15.62	15.58	15.37	15.41
3749	NASDAQ	BELFB	Tue, Jun 4, 2013	15.80	15.80	15.40	15.59
3748	NASDAQ	BELFB	Mon, Jun 3, 2013	15.94	15.96	15.41	15.86
3747	NASDAQ	BELFB	Fri, May 31, 2013	15.72	16.19	15.72	15.79
3746	NASDAQ	BELFB	Thu, May 30, 2013	15.75	16.35	15.60	15.89
3745	NASDAQ	BELFB	Wed, May 29, 2013	15.79	15.79	15.48	15.60
3744	NASDAQ	BELFB	Tue, May 28, 2013	15.86	16.27	15.68	15.97
3743	NASDAQ	BELFB	Fri, May 24, 2013	15.40	15.63	15.40	15.57
3742	NASDAQ	BELFB	Thu, May 23, 2013	15.04	15.58	15.04	15.47
3741	NASDAQ	BELFB	Wed, May 22, 2013	15.52	15.52	15.07	15.16
3740	NASDAQ	BELFB	Tue, May 21, 2013	15.34	15.63	15.22	15.56
3739	NASDAQ	BELFB	Mon, May 20, 2013	15.19	15.43	14.98	15.38
3738	NASDAQ	BELFB	Fri, May 17, 2013	15.19	15.32	14.83	15.30
3737	NASDAQ	BELFB	Thu, May 16, 2013	14.66	15.29	14.66	15.15
3736	NASDAQ	BELFB	Wed, May 15, 2013	14.65	14.76	14.42	14.71
3735	NASDAQ	BELFB	Tue, May 14, 2013	14.78	14.81	14.50	14.75
3734	NASDAQ	BELFB	Mon, May 13, 2013	14.85	14.92	14.39	14.57
3733	NASDAQ	BELFB	Fri, May 10, 2013	14.93	15.20	14.67	14.89
3732	NASDAQ	BELFB	Thu, May 9, 2013	15.00	15.05	14.78	14.82
3731	NASDAQ	BELFB	Wed, May 8, 2013	14.85	14.90	14.66	14.89
3730	NASDAQ	BELFB	Tue, May 7, 2013	14.76	14.87	14.64	14.78
3729	NASDAQ	BELFB	Mon, May 6, 2013	15.21	15.30	14.78	14.94
3728	NASDAQ	BELFB	Fri, May 3, 2013	15.19	15.36	15.11	15.26
3727	NASDAQ	BELFB	Thu, May 2, 2013	14.25	15.03	14.25	14.91
3726	NASDAQ	BELFB	Wed, May 1, 2013	14.65	14.59	14.05	14.20
3725	NASDAQ	BELFB	Tue, Apr 30, 2013	14.92	14.96	14.59	14.72
3724	NASDAQ	BELFB	Mon, Apr 29, 2013	14.92	15.16	14.81	14.92
3723	NASDAQ	BELFB	Fri, Apr 26, 2013	15.22	15.22	14.66	14.81
3722	NASDAQ	BELFB	Thu, Apr 25, 2013	15.31	15.31	15.08	15.25
3721	NASDAQ	BELFB	Wed, Apr 24, 2013	15.15	15.32	15.11	15.23
3720	NASDAQ	BELFB	Tue, Apr 23, 2013	15.05	15.38	14.95	15.16
3719	NASDAQ	BELFB	Mon, Apr 22, 2013	15.14	15.43	14.66	14.90
3718	NASDAQ	BELFB	Fri, Apr 19, 2013	14.72	15.20	14.58	15.19
3717	NASDAQ	BELFB	Thu, Apr 18, 2013	15.03	15.03	14.60	14.68
3716	NASDAQ	BELFB	Wed, Apr 17, 2013	14.89	15.86	14.58	14.68
3715	NASDAQ	BELFB	Tue, Apr 16, 2013	14.57	15.09	14.57	15.01
3714	NASDAQ	BELFB	Mon, Apr 15, 2013	15.14	15.14	14.36	14.45
3713	NASDAQ	BELFB	Fri, Apr 12, 2013	15.33	15.28	15.02	15.15
3712	NASDAQ	BELFB	Thu, Apr 11, 2013	15.34	15.43	15.22	15.37
3711	NASDAQ	BELFB	Wed, Apr 10, 2013	15.18	15.52	15.18	15.48
3710	NASDAQ	BELFB	Tue, Apr 9, 2013	15.35	15.35	15.01	15.08
3709	NASDAQ	BELFB	Mon, Apr 8, 2013	15.37	15.46	15.04	15.36
3708	NASDAQ	BELFB	Fri, Apr 5, 2013	14.85	15.57	14.85	15.46
3707	NASDAQ	BELFB	Thu, Apr 4, 2013	15.02	15.15	14.87	15.12
3706	NASDAQ	BELFB	Wed, Apr 3, 2013	15.11	15.24	14.92	14.95
3705	NASDAQ	BELFB	Tue, Apr 2, 2013	15.20	15.31	15.01	15.06
3704	NASDAQ	BELFB	Mon, Apr 1, 2013	15.63	15.63	14.83	15.04
3703	NASDAQ	BELFB	Thu, Mar 28, 2013	15.68	15.79	15.45	15.61
3702	NASDAQ	BELFB	Wed, Mar 27, 2013	15.68	15.73	15.42	15.65
3701	NASDAQ	BELFB	Tue, Mar 26, 2013	16.56	16.56	15.78	15.87
3700	NASDAQ	BELFB	Mon, Mar 25, 2013	16.90	16.86	16.22	16.39
3699	NASDAQ	BELFB	Fri, Mar 22, 2013	16.80	16.86	16.60	16.78
3698	NASDAQ	BELFB	Thu, Mar 21, 2013	16.77	16.79	16.55	16.77
3697	NASDAQ	BELFB	Wed, Mar 20, 2013	17.14	17.14	16.59	16.92
3696	NASDAQ	BELFB	Tue, Mar 19, 2013	16.95	17.21	16.87	17.05
3695	NASDAQ	BELFB	Mon, Mar 18, 2013	16.54	17.04	16.42	16.95
3694	NASDAQ	BELFB	Fri, Mar 15, 2013	16.54	16.93	16.53	16.87
3693	NASDAQ	BELFB	Thu, Mar 14, 2013	16.18	16.52	16.06	16.51
3692	NASDAQ	BELFB	Wed, Mar 13, 2013	16.30	16.30	15.91	16.10
3691	NASDAQ	BELFB	Tue, Mar 12, 2013	16.79	16.79	16.14	16.35
3690	NASDAQ	BELFB	Mon, Mar 11, 2013	17.33	17.35	16.77	16.94
3689	NASDAQ	BELFB	Fri, Mar 8, 2013	17.02	17.54	16.93	17.45
3688	NASDAQ	BELFB	Thu, Mar 7, 2013	16.45	16.86	16.45	16.80
3687	NASDAQ	BELFB	Wed, Mar 6, 2013	17.00	17.00	15.95	16.40
3686	NASDAQ	BELFB	Tue, Mar 5, 2013	17.17	17.22	16.76	16.87
3685	NASDAQ	BELFB	Mon, Mar 4, 2013	16.62	17.83	16.62	17.09
3684	NASDAQ	BELFB	Fri, Mar 1, 2013	16.37	17.23	16.00	17.01
3683	NASDAQ	BELFB	Thu, Feb 28, 2013	16.91	17.13	16.45	16.66
3682	NASDAQ	BELFB	Wed, Feb 27, 2013	17.10	17.60	16.90	16.95
3681	NASDAQ	BELFB	Tue, Feb 26, 2013	17.21	17.35	17.10	17.11
3680	NASDAQ	BELFB	Mon, Feb 25, 2013	18.25	18.25	17.11	17.11
3679	NASDAQ	BELFB	Fri, Feb 22, 2013	17.98	18.32	17.89	18.08
3678	NASDAQ	BELFB	Thu, Feb 21, 2013	17.51	18.02	17.51	17.87
3677	NASDAQ	BELFB	Wed, Feb 20, 2013	18.48	18.48	17.46	17.52
3676	NASDAQ	BELFB	Tue, Feb 19, 2013	18.21	18.43	18.21	18.41
3675	NASDAQ	BELFB	Fri, Feb 15, 2013	18.47	18.47	17.72	18.13
3674	NASDAQ	BELFB	Thu, Feb 14, 2013	18.57	18.57	18.22	18.37
3673	NASDAQ	BELFB	Wed, Feb 13, 2013	18.44	18.53	18.19	18.53
3672	NASDAQ	BELFB	Tue, Feb 12, 2013	18.22	18.49	18.18	18.36
3671	NASDAQ	BELFB	Mon, Feb 11, 2013	18.53	18.53	17.95	18.15
3670	NASDAQ	BELFB	Fri, Feb 8, 2013	18.25	18.62	18.01	18.59
3669	NASDAQ	BELFB	Thu, Feb 7, 2013	18.75	18.75	18.09	18.15
3668	NASDAQ	BELFB	Wed, Feb 6, 2013	18.68	18.79	18.51	18.61
3667	NASDAQ	BELFB	Tue, Feb 5, 2013	18.68	18.89	18.59	18.79
3666	NASDAQ	BELFB	Mon, Feb 4, 2013	18.58	18.90	18.44	18.67
3665	NASDAQ	BELFB	Fri, Feb 1, 2013	18.72	18.90	18.63	18.71
3664	NASDAQ	BELFB	Thu, Jan 31, 2013	18.63	18.86	18.40	18.63
3663	NASDAQ	BELFB	Wed, Jan 30, 2013	18.50	18.83	18.34	18.61
3662	NASDAQ	BELFB	Tue, Jan 29, 2013	18.42	18.90	18.26	18.86
3661	NASDAQ	BELFB	Mon, Jan 28, 2013	17.99	18.44	17.90	18.41
3660	NASDAQ	BELFB	Fri, Jan 25, 2013	18.27	18.39	17.90	18.00
3659	NASDAQ	BELFB	Thu, Jan 24, 2013	17.79	18.19	17.77	18.09
3658	NASDAQ	BELFB	Wed, Jan 23, 2013	17.95	18.11	17.59	17.70
3657	NASDAQ	BELFB	Tue, Jan 22, 2013	17.67	18.05	17.65	18.02
3656	NASDAQ	BELFB	Fri, Jan 18, 2013	17.85	18.01	17.55	17.59
3655	NASDAQ	BELFB	Thu, Jan 17, 2013	18.05	18.31	17.74	17.90
3654	NASDAQ	BELFB	Wed, Jan 16, 2013	18.22	18.67	17.84	17.86
3653	NASDAQ	BELFB	Tue, Jan 15, 2013	18.55	18.70	18.02	18.33
3652	NASDAQ	BELFB	Mon, Jan 14, 2013	18.82	19.09	18.54	18.67
3651	NASDAQ	BELFB	Fri, Jan 11, 2013	19.09	19.31	18.62	18.80
3650	NASDAQ	BELFB	Thu, Jan 10, 2013	19.35	19.57	19.03	19.12
3649	NASDAQ	BELFB	Wed, Jan 9, 2013	19.12	19.86	19.12	19.31
3648	NASDAQ	BELFB	Tue, Jan 8, 2013	19.19	19.70	18.82	18.99
3647	NASDAQ	BELFB	Mon, Jan 7, 2013	19.41	19.62	18.95	19.24
3646	NASDAQ	BELFB	Fri, Jan 4, 2013	19.46	20.07	19.35	19.40
3645	NASDAQ	BELFB	Thu, Jan 3, 2013	20.01	20.08	19.26	19.32
3644	NASDAQ	BELFB	Wed, Jan 2, 2013	20.08	20.25	19.41	20.03
3643	NASDAQ	BELFB	Mon, Dec 31, 2012	18.32	19.65	18.06	19.55
3642	NASDAQ	BELFB	Fri, Dec 28, 2012	18.62	19.40	18.31	18.37
3641	NASDAQ	BELFB	Thu, Dec 27, 2012	18.55	18.94	17.79	18.70
3640	NASDAQ	BELFB	Wed, Dec 26, 2012	19.20	19.54	18.41	18.47
3639	NASDAQ	BELFB	Mon, Dec 24, 2012	19.28	19.60	18.88	19.16
3638	NASDAQ	BELFB	Fri, Dec 21, 2012	19.10	19.62	18.67	19.32
3637	NASDAQ	BELFB	Thu, Dec 20, 2012	18.36	19.20	18.28	19.13
3636	NASDAQ	BELFB	Wed, Dec 19, 2012	18.85	18.85	18.25	18.40
3635	NASDAQ	BELFB	Tue, Dec 18, 2012	18.25	18.98	18.08	18.89
3634	NASDAQ	BELFB	Mon, Dec 17, 2012	17.76	18.35	17.56	18.25
3633	NASDAQ	BELFB	Fri, Dec 14, 2012	17.03	17.91	17.01	17.69
3632	NASDAQ	BELFB	Thu, Dec 13, 2012	17.65	17.74	17.06	17.12
3631	NASDAQ	BELFB	Wed, Dec 12, 2012	17.95	18.13	17.51	17.65
3630	NASDAQ	BELFB	Tue, Dec 11, 2012	16.24	17.98	16.20	17.95
3629	NASDAQ	BELFB	Mon, Dec 10, 2012	15.75	16.11	15.64	16.11
3628	NASDAQ	BELFB	Fri, Dec 7, 2012	15.95	15.95	15.59	15.66
3627	NASDAQ	BELFB	Thu, Dec 6, 2012	15.57	16.05	15.57	15.80
3626	NASDAQ	BELFB	Wed, Dec 5, 2012	16.16	16.16	15.75	15.88
3625	NASDAQ	BELFB	Tue, Dec 4, 2012	15.63	16.11	15.56	16.11
3624	NASDAQ	BELFB	Mon, Dec 3, 2012	16.13	16.13	15.34	15.56
3623	NASDAQ	BELFB	Fri, Nov 30, 2012	15.71	16.02	15.50	15.89
3622	NASDAQ	BELFB	Thu, Nov 29, 2012	15.49	15.63	15.18	15.40
3621	NASDAQ	BELFB	Wed, Nov 28, 2012	14.56	15.33	14.46	15.24
3620	NASDAQ	BELFB	Tue, Nov 27, 2012	14.73	15.11	14.28	14.61
3619	NASDAQ	BELFB	Mon, Nov 26, 2012	15.40	15.40	14.79	14.99
3618	NASDAQ	BELFB	Fri, Nov 23, 2012	14.98	15.18	14.98	15.10
3617	NASDAQ	BELFB	Wed, Nov 21, 2012	14.80	14.89	14.67	14.89
3616	NASDAQ	BELFB	Tue, Nov 20, 2012	14.91	15.12	14.63	14.82
3615	NASDAQ	BELFB	Mon, Nov 19, 2012	14.90	15.29	14.68	15.00
3614	NASDAQ	BELFB	Fri, Nov 16, 2012	14.48	14.87	14.20	14.74
3613	NASDAQ	BELFB	Thu, Nov 15, 2012	15.29	15.29	14.50	14.61
3612	NASDAQ	BELFB	Wed, Nov 14, 2012	15.83	16.04	15.03	15.34
3611	NASDAQ	BELFB	Tue, Nov 13, 2012	15.74	15.90	15.61	15.67
3610	NASDAQ	BELFB	Mon, Nov 12, 2012	16.05	16.13	15.87	15.95
3609	NASDAQ	BELFB	Fri, Nov 9, 2012	15.91	16.38	15.81	16.03
3608	NASDAQ	BELFB	Thu, Nov 8, 2012	16.58	16.58	16.03	16.03
3607	NASDAQ	BELFB	Wed, Nov 7, 2012	16.60	16.77	16.36	16.37
3606	NASDAQ	BELFB	Tue, Nov 6, 2012	16.74	16.94	16.71	16.84
3605	NASDAQ	BELFB	Mon, Nov 5, 2012	16.51	16.83	16.51	16.66
3604	NASDAQ	BELFB	Fri, Nov 2, 2012	16.82	16.97	16.49	16.64
3603	NASDAQ	BELFB	Thu, Nov 1, 2012	16.63	16.87	16.57	16.78
3602	NASDAQ	BELFB	Wed, Oct 31, 2012	16.49	16.62	16.29	16.56
3601	NASDAQ	BELFB	Fri, Oct 26, 2012	16.74	16.83	16.29	16.39
3600	NASDAQ	BELFB	Thu, Oct 25, 2012	16.81	16.81	16.00	16.51
3599	NASDAQ	BELFB	Wed, Oct 24, 2012	16.71	16.98	16.58	16.64
3598	NASDAQ	BELFB	Tue, Oct 23, 2012	16.32	16.97	16.32	16.89
3597	NASDAQ	BELFB	Mon, Oct 22, 2012	16.25	16.68	16.25	16.53
3596	NASDAQ	BELFB	Fri, Oct 19, 2012	16.46	16.46	16.07	16.26
3595	NASDAQ	BELFB	Thu, Oct 18, 2012	17.14	17.22	16.57	16.64
3594	NASDAQ	BELFB	Wed, Oct 17, 2012	17.01	17.39	16.95	17.22
3593	NASDAQ	BELFB	Tue, Oct 16, 2012	16.49	17.01	16.49	17.01
3592	NASDAQ	BELFB	Mon, Oct 15, 2012	16.26	16.43	15.81	16.34
3591	NASDAQ	BELFB	Fri, Oct 12, 2012	16.81	16.96	16.07	16.13
3590	NASDAQ	BELFB	Thu, Oct 11, 2012	17.11	17.56	16.84	16.85
3589	NASDAQ	BELFB	Wed, Oct 10, 2012	16.63	17.29	16.63	17.04
3588	NASDAQ	BELFB	Tue, Oct 9, 2012	17.86	17.92	16.77	16.80
3587	NASDAQ	BELFB	Mon, Oct 8, 2012	18.91	18.96	17.79	17.81
3586	NASDAQ	BELFB	Fri, Oct 5, 2012	18.94	19.46	18.90	19.18
3585	NASDAQ	BELFB	Thu, Oct 4, 2012	18.84	19.21	18.63	18.77
3584	NASDAQ	BELFB	Wed, Oct 3, 2012	19.11	19.34	18.78	18.79
3583	NASDAQ	BELFB	Tue, Oct 2, 2012	19.35	19.35	19.04	19.12
3582	NASDAQ	BELFB	Mon, Oct 1, 2012	18.64	19.54	18.64	19.25
3581	NASDAQ	BELFB	Fri, Sep 28, 2012	18.80	19.14	18.26	18.68
3580	NASDAQ	BELFB	Thu, Sep 27, 2012	19.09	19.16	18.87	19.00
3579	NASDAQ	BELFB	Wed, Sep 26, 2012	19.18	19.59	18.82	19.01
3578	NASDAQ	BELFB	Tue, Sep 25, 2012	18.79	19.60	18.54	19.22
3577	NASDAQ	BELFB	Mon, Sep 24, 2012	18.62	18.84	18.27	18.54
3576	NASDAQ	BELFB	Fri, Sep 21, 2012	19.25	19.25	18.55	18.66
3575	NASDAQ	BELFB	Thu, Sep 20, 2012	19.13	19.19	18.80	18.88
3574	NASDAQ	BELFB	Wed, Sep 19, 2012	19.39	19.93	18.96	19.22
3573	NASDAQ	BELFB	Tue, Sep 18, 2012	19.07	19.70	19.07	19.53
3572	NASDAQ	BELFB	Mon, Sep 17, 2012	19.47	19.51	18.87	19.20
3571	NASDAQ	BELFB	Fri, Sep 14, 2012	18.72	19.74	18.57	19.72
3570	NASDAQ	BELFB	Thu, Sep 13, 2012	18.61	18.73	18.06	18.55
3569	NASDAQ	BELFB	Wed, Sep 12, 2012	18.96	19.96	18.30	18.68
3568	NASDAQ	BELFB	Tue, Sep 11, 2012	19.18	19.18	18.40	18.88
3567	NASDAQ	BELFB	Mon, Sep 10, 2012	19.60	19.60	18.91	19.00
3566	NASDAQ	BELFB	Fri, Sep 7, 2012	19.59	19.90	19.26	19.79
3565	NASDAQ	BELFB	Thu, Sep 6, 2012	19.31	19.59	18.98	19.41
3564	NASDAQ	BELFB	Wed, Sep 5, 2012	19.52	19.68	18.82	19.18
3563	NASDAQ	BELFB	Tue, Sep 4, 2012	19.41	19.63	18.95	19.31
3562	NASDAQ	BELFB	Fri, Aug 31, 2012	19.91	19.91	19.24	19.48
3561	NASDAQ	BELFB	Thu, Aug 30, 2012	19.79	19.83	19.47	19.60
3560	NASDAQ	BELFB	Wed, Aug 29, 2012	19.83	20.25	19.64	19.91
3559	NASDAQ	BELFB	Tue, Aug 28, 2012	19.82	20.08	19.58	19.83
3558	NASDAQ	BELFB	Mon, Aug 27, 2012	20.00	20.04	19.57	19.75
3557	NASDAQ	BELFB	Fri, Aug 24, 2012	19.25	19.99	19.25	19.85
3556	NASDAQ	BELFB	Thu, Aug 23, 2012	19.47	19.66	19.05	19.37
3555	NASDAQ	BELFB	Wed, Aug 22, 2012	19.49	19.75	19.45	19.63
3554	NASDAQ	BELFB	Tue, Aug 21, 2012	19.20	19.74	18.87	19.45
3553	NASDAQ	BELFB	Mon, Aug 20, 2012	18.83	19.23	18.65	19.18
3552	NASDAQ	BELFB	Fri, Aug 17, 2012	19.47	19.47	18.69	19.00
3551	NASDAQ	BELFB	Thu, Aug 16, 2012	19.30	19.47	18.64	19.42
3550	NASDAQ	BELFB	Wed, Aug 15, 2012	18.67	19.39	18.67	19.30
3549	NASDAQ	BELFB	Tue, Aug 14, 2012	18.26	19.01	17.87	18.78
3548	NASDAQ	BELFB	Mon, Aug 13, 2012	17.78	18.06	17.51	18.03
3547	NASDAQ	BELFB	Fri, Aug 10, 2012	18.30	18.30	17.72	17.75
3546	NASDAQ	BELFB	Thu, Aug 9, 2012	18.52	18.52	18.22	18.33
3545	NASDAQ	BELFB	Wed, Aug 8, 2012	17.81	18.77	17.48	18.44
3544	NASDAQ	BELFB	Tue, Aug 7, 2012	17.88	18.27	17.00	17.90
3543	NASDAQ	BELFB	Mon, Aug 6, 2012	18.73	18.80	17.45	17.65
3542	NASDAQ	BELFB	Fri, Aug 3, 2012	18.25	18.94	17.58	18.77
3541	NASDAQ	BELFB	Thu, Aug 2, 2012	17.78	18.77	17.66	17.70
3540	NASDAQ	BELFB	Wed, Aug 1, 2012	18.24	18.52	17.78	18.05
3539	NASDAQ	BELFB	Tue, Jul 31, 2012	17.25	18.24	17.14	18.03
3538	NASDAQ	BELFB	Mon, Jul 30, 2012	17.26	17.66	17.18	17.36
3537	NASDAQ	BELFB	Fri, Jul 27, 2012	16.81	17.49	16.58	17.44
3536	NASDAQ	BELFB	Thu, Jul 26, 2012	17.09	17.33	16.61	16.72
3535	NASDAQ	BELFB	Wed, Jul 25, 2012	16.97	17.15	16.56	16.63
3534	NASDAQ	BELFB	Tue, Jul 24, 2012	17.39	17.73	16.59	16.74
3533	NASDAQ	BELFB	Mon, Jul 23, 2012	18.15	18.18	17.39	17.39
3532	NASDAQ	BELFB	Fri, Jul 20, 2012	18.47	19.10	18.14	18.67
3531	NASDAQ	BELFB	Thu, Jul 19, 2012	19.19	19.19	18.58	18.72
3530	NASDAQ	BELFB	Wed, Jul 18, 2012	19.08	19.52	19.01	19.16
3529	NASDAQ	BELFB	Tue, Jul 17, 2012	19.38	19.51	18.67	19.18
3528	NASDAQ	BELFB	Mon, Jul 16, 2012	19.08	19.39	18.93	19.24
3527	NASDAQ	BELFB	Fri, Jul 13, 2012	19.21	19.60	18.85	19.25
3526	NASDAQ	BELFB	Thu, Jul 12, 2012	18.98	19.44	18.69	19.15
3525	NASDAQ	BELFB	Wed, Jul 11, 2012	18.52	19.31	18.43	19.25
3524	NASDAQ	BELFB	Tue, Jul 10, 2012	18.79	18.79	18.16	18.52
3523	NASDAQ	BELFB	Mon, Jul 9, 2012	18.47	18.91	18.43	18.60
3522	NASDAQ	BELFB	Fri, Jul 6, 2012	18.55	18.74	18.12	18.57
3521	NASDAQ	BELFB	Thu, Jul 5, 2012	18.72	19.20	17.45	18.85
3520	NASDAQ	BELFB	Tue, Jul 3, 2012	17.97	18.84	17.77	18.84
3519	NASDAQ	BELFB	Mon, Jul 2, 2012	17.81	18.08	17.08	18.06
3518	NASDAQ	BELFB	Fri, Jun 29, 2012	17.31	17.73	16.61	17.61
3517	NASDAQ	BELFB	Thu, Jun 28, 2012	17.33	17.33	16.45	16.78
3516	NASDAQ	BELFB	Wed, Jun 27, 2012	16.83	17.50	16.83	17.50
3515	NASDAQ	BELFB	Tue, Jun 26, 2012	16.10	16.89	16.00	16.76
3514	NASDAQ	BELFB	Mon, Jun 25, 2012	16.34	16.75	15.88	16.28
3513	NASDAQ	BELFB	Fri, Jun 22, 2012	15.91	16.91	15.83	16.81
3512	NASDAQ	BELFB	Thu, Jun 21, 2012	16.38	16.42	15.64	15.68
3511	NASDAQ	BELFB	Wed, Jun 20, 2012	16.42	16.60	15.98	16.30
3510	NASDAQ	BELFB	Tue, Jun 19, 2012	15.82	16.67	15.63	16.49
3509	NASDAQ	BELFB	Mon, Jun 18, 2012	15.64	16.08	15.48	15.78
3508	NASDAQ	BELFB	Fri, Jun 15, 2012	15.87	16.06	15.65	15.81
3507	NASDAQ	BELFB	Thu, Jun 14, 2012	15.57	16.05	15.23	16.02
3506	NASDAQ	BELFB	Wed, Jun 13, 2012	15.93	16.13	15.40	15.50
3505	NASDAQ	BELFB	Tue, Jun 12, 2012	15.72	16.06	15.22	16.03
3504	NASDAQ	BELFB	Mon, Jun 11, 2012	16.94	16.99	15.38	15.57
3503	NASDAQ	BELFB	Fri, Jun 8, 2012	16.26	16.64	16.26	16.64
3502	NASDAQ	BELFB	Thu, Jun 7, 2012	16.76	17.15	16.21	16.36
3501	NASDAQ	BELFB	Wed, Jun 6, 2012	15.96	16.49	15.62	16.49
3500	NASDAQ	BELFB	Tue, Jun 5, 2012	15.70	16.74	15.54	15.84
3499	NASDAQ	BELFB	Mon, Jun 4, 2012	15.29	15.95	15.28	15.89
3498	NASDAQ	BELFB	Fri, Jun 1, 2012	15.99	15.99	15.12	15.23
3497	NASDAQ	BELFB	Thu, May 31, 2012	16.49	16.50	16.01	16.28
3496	NASDAQ	BELFB	Wed, May 30, 2012	16.80	16.96	16.43	16.49
3495	NASDAQ	BELFB	Tue, May 29, 2012	17.11	17.27	16.97	17.16
3494	NASDAQ	BELFB	Fri, May 25, 2012	16.99	17.29	16.55	16.77
3493	NASDAQ	BELFB	Thu, May 24, 2012	17.71	17.75	16.69	17.08
3492	NASDAQ	BELFB	Wed, May 23, 2012	17.26	17.89	17.26	17.70
3491	NASDAQ	BELFB	Tue, May 22, 2012	17.60	17.87	17.23	17.49
3490	NASDAQ	BELFB	Mon, May 21, 2012	17.01	17.80	16.92	17.50
3489	NASDAQ	BELFB	Fri, May 18, 2012	17.07	17.40	16.85	17.02
3488	NASDAQ	BELFB	Thu, May 17, 2012	17.39	17.67	17.10	17.17
3487	NASDAQ	BELFB	Wed, May 16, 2012	17.79	17.79	17.39	17.40
3486	NASDAQ	BELFB	Tue, May 15, 2012	17.44	18.23	17.44	17.59
3485	NASDAQ	BELFB	Mon, May 14, 2012	17.41	17.76	17.29	17.40
3484	NASDAQ	BELFB	Fri, May 11, 2012	17.11	18.19	17.11	17.64
3483	NASDAQ	BELFB	Thu, May 10, 2012	18.11	18.11	17.15	17.38
3482	NASDAQ	BELFB	Wed, May 9, 2012	17.47	18.22	17.47	17.83
3481	NASDAQ	BELFB	Tue, May 8, 2012	16.90	18.16	16.90	17.67
3480	NASDAQ	BELFB	Mon, May 7, 2012	16.87	17.23	16.63	17.10
3479	NASDAQ	BELFB	Fri, May 4, 2012	17.98	18.03	16.90	16.90
3478	NASDAQ	BELFB	Thu, May 3, 2012	17.90	18.19	17.83	18.07
3477	NASDAQ	BELFB	Wed, May 2, 2012	17.75	18.08	17.75	17.99
3476	NASDAQ	BELFB	Tue, May 1, 2012	17.73	18.34	17.69	18.00
3475	NASDAQ	BELFB	Mon, Apr 30, 2012	17.93	17.93	17.41	17.79
3474	NASDAQ	BELFB	Fri, Apr 27, 2012	16.49	18.11	16.44	18.08
3473	NASDAQ	BELFB	Thu, Apr 26, 2012	15.96	16.41	15.96	16.24
3472	NASDAQ	BELFB	Wed, Apr 25, 2012	16.28	16.47	16.08	16.15
3471	NASDAQ	BELFB	Tue, Apr 24, 2012	15.70	16.06	15.56	15.97
3470	NASDAQ	BELFB	Mon, Apr 23, 2012	15.62	15.94	15.33	15.57
3469	NASDAQ	BELFB	Fri, Apr 20, 2012	16.45	16.45	15.66	15.99
3468	NASDAQ	BELFB	Thu, Apr 19, 2012	16.50	17.06	15.64	15.96
3467	NASDAQ	BELFB	Wed, Apr 18, 2012	17.75	17.84	16.41	16.44
3466	NASDAQ	BELFB	Tue, Apr 17, 2012	17.45	18.05	17.15	17.85
3465	NASDAQ	BELFB	Mon, Apr 16, 2012	16.64	17.35	16.32	17.22
3464	NASDAQ	BELFB	Fri, Apr 13, 2012	16.56	16.92	16.29	16.60
3463	NASDAQ	BELFB	Thu, Apr 12, 2012	16.40	16.92	16.40	16.72
3462	NASDAQ	BELFB	Wed, Apr 11, 2012	16.11	16.54	15.97	16.53
3461	NASDAQ	BELFB	Tue, Apr 10, 2012	16.44	16.57	15.80	15.89
3460	NASDAQ	BELFB	Mon, Apr 9, 2012	16.31	16.61	16.15	16.53
3459	NASDAQ	BELFB	Thu, Apr 5, 2012	16.91	16.93	16.60	16.81
3458	NASDAQ	BELFB	Wed, Apr 4, 2012	17.00	17.08	16.66	16.96
3457	NASDAQ	BELFB	Tue, Apr 3, 2012	18.30	18.52	17.14	17.33
3456	NASDAQ	BELFB	Mon, Apr 2, 2012	17.97	18.83	17.30	18.45
3455	NASDAQ	BELFB	Fri, Mar 30, 2012	19.25	19.25	17.67	17.67
3454	NASDAQ	BELFB	Thu, Mar 29, 2012	19.25	19.43	18.94	19.05
3453	NASDAQ	BELFB	Wed, Mar 28, 2012	19.55	19.79	19.20	19.47
3452	NASDAQ	BELFB	Tue, Mar 27, 2012	19.65	20.10	19.19	19.51
3451	NASDAQ	BELFB	Mon, Mar 26, 2012	18.96	19.85	18.82	19.73
3450	NASDAQ	BELFB	Fri, Mar 23, 2012	17.92	18.77	17.75	18.62
3449	NASDAQ	BELFB	Thu, Mar 22, 2012	18.19	18.56	17.76	17.99
3448	NASDAQ	BELFB	Wed, Mar 21, 2012	18.51	18.93	18.38	18.42
3447	NASDAQ	BELFB	Tue, Mar 20, 2012	18.22	18.81	18.15	18.36
3446	NASDAQ	BELFB	Mon, Mar 19, 2012	17.61	18.76	17.57	18.47
3445	NASDAQ	BELFB	Fri, Mar 16, 2012	18.28	18.28	17.42	17.62
3444	NASDAQ	BELFB	Thu, Mar 15, 2012	18.40	18.51	17.97	18.18
3443	NASDAQ	BELFB	Wed, Mar 14, 2012	18.44	18.68	18.26	18.31
3442	NASDAQ	BELFB	Tue, Mar 13, 2012	17.60	18.62	17.57	18.49
3441	NASDAQ	BELFB	Mon, Mar 12, 2012	17.64	17.89	17.28	17.41
3440	NASDAQ	BELFB	Fri, Mar 9, 2012	17.40	18.22	17.17	17.76
3439	NASDAQ	BELFB	Thu, Mar 8, 2012	17.41	17.53	17.17	17.25
3438	NASDAQ	BELFB	Wed, Mar 7, 2012	16.91	17.33	16.87	17.33
3437	NASDAQ	BELFB	Tue, Mar 6, 2012	16.92	17.49	16.88	17.01
3436	NASDAQ	BELFB	Mon, Mar 5, 2012	16.68	17.80	16.30	17.24
3435	NASDAQ	BELFB	Fri, Mar 2, 2012	17.10	17.32	16.38	16.71
3434	NASDAQ	BELFB	Thu, Mar 1, 2012	17.69	17.91	17.00	17.00
3433	NASDAQ	BELFB	Wed, Feb 29, 2012	17.95	17.95	17.45	17.48
3432	NASDAQ	BELFB	Tue, Feb 28, 2012	18.09	18.09	17.82	17.97
3431	NASDAQ	BELFB	Mon, Feb 27, 2012	18.26	18.30	17.90	18.00
3430	NASDAQ	BELFB	Fri, Feb 24, 2012	18.45	18.90	18.43	18.47
3429	NASDAQ	BELFB	Thu, Feb 23, 2012	18.31	19.05	18.31	19.00
3428	NASDAQ	BELFB	Wed, Feb 22, 2012	18.91	18.91	18.60	18.64
3427	NASDAQ	BELFB	Tue, Feb 21, 2012	19.54	19.92	18.55	18.80
3426	NASDAQ	BELFB	Fri, Feb 17, 2012	19.29	19.64	18.98	19.53
3425	NASDAQ	BELFB	Thu, Feb 16, 2012	18.64	19.56	18.64	19.22
3424	NASDAQ	BELFB	Wed, Feb 15, 2012	19.22	19.22	18.61	18.64
3423	NASDAQ	BELFB	Tue, Feb 14, 2012	18.93	19.19	18.65	19.15
3422	NASDAQ	BELFB	Mon, Feb 13, 2012	19.17	19.23	18.94	19.11
3421	NASDAQ	BELFB	Fri, Feb 10, 2012	19.06	19.28	18.64	18.81
3420	NASDAQ	BELFB	Thu, Feb 9, 2012	20.09	20.09	19.11	19.11
3419	NASDAQ	BELFB	Wed, Feb 8, 2012	20.46	20.60	20.02	20.08
3418	NASDAQ	BELFB	Tue, Feb 7, 2012	20.25	20.62	20.15	20.49
3417	NASDAQ	BELFB	Mon, Feb 6, 2012	20.72	20.80	20.03	20.54
3416	NASDAQ	BELFB	Fri, Feb 3, 2012	20.99	20.99	20.59	20.72
3415	NASDAQ	BELFB	Thu, Feb 2, 2012	20.79	20.97	20.02	20.56
3414	NASDAQ	BELFB	Wed, Feb 1, 2012	20.41	21.00	19.98	20.89
3413	NASDAQ	BELFB	Tue, Jan 31, 2012	20.32	20.39	19.90	20.24
3412	NASDAQ	BELFB	Mon, Jan 30, 2012	20.10	20.42	19.66	20.12
3411	NASDAQ	BELFB	Fri, Jan 27, 2012	20.13	20.49	20.06	20.41
3410	NASDAQ	BELFB	Thu, Jan 26, 2012	20.37	20.37	19.90	20.17
3409	NASDAQ	BELFB	Wed, Jan 25, 2012	19.98	20.40	19.33	20.27
3408	NASDAQ	BELFB	Tue, Jan 24, 2012	20.00	20.23	19.62	20.09
3407	NASDAQ	BELFB	Mon, Jan 23, 2012	20.19	20.43	19.75	20.21
3406	NASDAQ	BELFB	Fri, Jan 20, 2012	19.64	20.23	19.26	20.23
3405	NASDAQ	BELFB	Thu, Jan 19, 2012	20.10	20.10	19.20	19.76
3404	NASDAQ	BELFB	Wed, Jan 18, 2012	18.94	20.00	18.94	19.99
3403	NASDAQ	BELFB	Tue, Jan 17, 2012	19.14	19.14	18.12	19.02
3402	NASDAQ	BELFB	Fri, Jan 13, 2012	19.00	19.32	18.75	18.84
3401	NASDAQ	BELFB	Thu, Jan 12, 2012	18.84	19.59	18.58	19.41
3400	NASDAQ	BELFB	Wed, Jan 11, 2012	18.19	18.94	18.16	18.86
3399	NASDAQ	BELFB	Tue, Jan 10, 2012	17.88	18.36	17.75	18.35
3398	NASDAQ	BELFB	Mon, Jan 9, 2012	18.75	18.75	17.50	17.53
3397	NASDAQ	BELFB	Fri, Jan 6, 2012	19.21	19.30	18.67	18.68
3396	NASDAQ	BELFB	Thu, Jan 5, 2012	18.93	19.40	18.93	19.33
3395	NASDAQ	BELFB	Wed, Jan 4, 2012	19.51	19.51	19.03	19.06
3394	NASDAQ	BELFB	Tue, Jan 3, 2012	19.25	19.77	18.77	19.73
3393	NASDAQ	BELFB	Fri, Dec 30, 2011	19.08	19.43	18.75	18.75
3392	NASDAQ	BELFB	Thu, Dec 29, 2011	18.85	19.29	18.85	19.15
3391	NASDAQ	BELFB	Wed, Dec 28, 2011	19.10	19.21	18.76	18.79
3390	NASDAQ	BELFB	Tue, Dec 27, 2011	18.98	19.40	18.94	18.94
3389	NASDAQ	BELFB	Fri, Dec 23, 2011	19.07	19.34	18.78	19.15
3388	NASDAQ	BELFB	Thu, Dec 22, 2011	19.15	19.35	18.94	19.06
3387	NASDAQ	BELFB	Wed, Dec 21, 2011	19.35	19.42	18.82	19.11
3386	NASDAQ	BELFB	Tue, Dec 20, 2011	19.29	19.89	18.94	19.50
3385	NASDAQ	BELFB	Mon, Dec 19, 2011	19.39	19.47	18.74	18.78
3384	NASDAQ	BELFB	Fri, Dec 16, 2011	19.57	19.92	18.81	19.12
3383	NASDAQ	BELFB	Thu, Dec 15, 2011	19.89	19.89	19.04	19.36
3382	NASDAQ	BELFB	Wed, Dec 14, 2011	18.60	19.65	18.37	19.53
3381	NASDAQ	BELFB	Tue, Dec 13, 2011	19.28	19.61	18.61	18.80
3380	NASDAQ	BELFB	Mon, Dec 12, 2011	18.89	19.26	18.42	19.11
3379	NASDAQ	BELFB	Fri, Dec 9, 2011	18.23	19.68	18.23	19.34
3378	NASDAQ	BELFB	Thu, Dec 8, 2011	19.50	19.50	18.05	18.12
3377	NASDAQ	BELFB	Wed, Dec 7, 2011	18.89	19.87	18.61	19.86
3376	NASDAQ	BELFB	Tue, Dec 6, 2011	19.08	19.24	18.53	19.17
3375	NASDAQ	BELFB	Mon, Dec 5, 2011	18.79	19.10	18.33	18.97
3374	NASDAQ	BELFB	Fri, Dec 2, 2011	19.00	19.00	17.89	18.38
3373	NASDAQ	BELFB	Thu, Dec 1, 2011	18.23	19.11	18.19	18.62
3372	NASDAQ	BELFB	Wed, Nov 30, 2011	17.18	18.41	17.04	18.28
3371	NASDAQ	BELFB	Tue, Nov 29, 2011	15.97	16.42	15.97	16.21
3370	NASDAQ	BELFB	Mon, Nov 28, 2011	15.72	16.11	15.61	16.07
3369	NASDAQ	BELFB	Fri, Nov 25, 2011	15.46	16.02	14.96	14.98
3368	NASDAQ	BELFB	Wed, Nov 23, 2011	16.49	16.66	15.45	15.47
3367	NASDAQ	BELFB	Tue, Nov 22, 2011	17.19	17.30	16.52	16.54
3366	NASDAQ	BELFB	Mon, Nov 21, 2011	17.25	17.56	17.11	17.25
3365	NASDAQ	BELFB	Fri, Nov 18, 2011	17.68	18.11	17.41	17.67
3364	NASDAQ	BELFB	Thu, Nov 17, 2011	17.74	17.75	17.51	17.71
3363	NASDAQ	BELFB	Wed, Nov 16, 2011	18.23	18.64	17.70	17.82
3362	NASDAQ	BELFB	Tue, Nov 15, 2011	18.31	18.87	18.16	18.55
3361	NASDAQ	BELFB	Mon, Nov 14, 2011	18.84	18.97	18.11	18.52
3360	NASDAQ	BELFB	Fri, Nov 11, 2011	18.86	19.03	18.51	18.98
3359	NASDAQ	BELFB	Thu, Nov 10, 2011	18.64	19.42	18.14	18.53
3358	NASDAQ	BELFB	Wed, Nov 9, 2011	18.93	19.45	18.03	18.21
3357	NASDAQ	BELFB	Tue, Nov 8, 2011	19.32	19.97	18.90	19.64
3356	NASDAQ	BELFB	Mon, Nov 7, 2011	18.34	19.34	17.90	19.22
3355	NASDAQ	BELFB	Fri, Nov 4, 2011	18.61	18.71	18.16	18.45
3354	NASDAQ	BELFB	Thu, Nov 3, 2011	18.21	18.97	18.02	18.85
3353	NASDAQ	BELFB	Wed, Nov 2, 2011	17.91	18.58	17.79	18.40
3352	NASDAQ	BELFB	Tue, Nov 1, 2011	16.88	17.82	16.79	17.56
3351	NASDAQ	BELFB	Mon, Oct 31, 2011	18.18	18.18	17.41	17.88
3350	NASDAQ	BELFB	Fri, Oct 28, 2011	18.21	19.03	17.82	18.66
3349	NASDAQ	BELFB	Thu, Oct 27, 2011	17.96	18.53	16.00	18.46
3348	NASDAQ	BELFB	Wed, Oct 26, 2011	17.71	17.90	17.23	17.71
3347	NASDAQ	BELFB	Tue, Oct 25, 2011	17.89	18.38	16.99	17.26
3346	NASDAQ	BELFB	Mon, Oct 24, 2011	17.71	18.18	17.42	18.05
3345	NASDAQ	BELFB	Fri, Oct 21, 2011	18.10	18.10	17.33	17.54
3344	NASDAQ	BELFB	Thu, Oct 20, 2011	17.55	17.68	17.25	17.54
3343	NASDAQ	BELFB	Wed, Oct 19, 2011	17.94	17.94	17.34	17.51
3342	NASDAQ	BELFB	Tue, Oct 18, 2011	17.47	18.14	17.47	17.97
3341	NASDAQ	BELFB	Mon, Oct 17, 2011	17.42	17.99	17.24	17.33
3340	NASDAQ	BELFB	Fri, Oct 14, 2011	17.74	17.81	17.32	17.70
3339	NASDAQ	BELFB	Thu, Oct 13, 2011	17.84	17.91	17.35	17.44
3338	NASDAQ	BELFB	Wed, Oct 12, 2011	17.87	18.14	17.00	18.09
3337	NASDAQ	BELFB	Tue, Oct 11, 2011	17.53	17.88	17.22	17.87
3336	NASDAQ	BELFB	Mon, Oct 10, 2011	16.98	17.80	16.25	17.80
3335	NASDAQ	BELFB	Fri, Oct 7, 2011	17.24	17.24	16.59	16.70
3334	NASDAQ	BELFB	Thu, Oct 6, 2011	17.35	17.74	17.10	17.45
3333	NASDAQ	BELFB	Wed, Oct 5, 2011	16.95	17.44	16.39	17.35
3332	NASDAQ	BELFB	Tue, Oct 4, 2011	13.61	18.08	13.55	17.22
3331	NASDAQ	BELFB	Mon, Oct 3, 2011	15.46	15.46	13.40	13.61
3330	NASDAQ	BELFB	Fri, Sep 30, 2011	15.47	16.29	15.29	15.59
3329	NASDAQ	BELFB	Thu, Sep 29, 2011	15.83	16.19	15.17	15.75
3328	NASDAQ	BELFB	Wed, Sep 28, 2011	15.82	15.93	15.14	15.35
3327	NASDAQ	BELFB	Tue, Sep 27, 2011	15.27	16.10	15.04	15.86
3326	NASDAQ	BELFB	Mon, Sep 26, 2011	14.48	14.92	14.07	14.88
3325	NASDAQ	BELFB	Fri, Sep 23, 2011	14.08	14.46	14.03	14.34
3324	NASDAQ	BELFB	Thu, Sep 22, 2011	13.91	14.53	13.76	14.10
3323	NASDAQ	BELFB	Wed, Sep 21, 2011	14.93	15.18	13.86	14.42
3322	NASDAQ	BELFB	Tue, Sep 20, 2011	16.57	16.86	14.90	14.90
3321	NASDAQ	BELFB	Mon, Sep 19, 2011	17.16	17.16	15.51	16.22
3320	NASDAQ	BELFB	Fri, Sep 16, 2011	17.04	17.83	16.76	17.52
3319	NASDAQ	BELFB	Thu, Sep 15, 2011	17.10	17.45	16.30	16.95
3318	NASDAQ	BELFB	Wed, Sep 14, 2011	15.90	17.11	15.72	16.79
3317	NASDAQ	BELFB	Tue, Sep 13, 2011	15.30	15.78	15.30	15.70
3316	NASDAQ	BELFB	Mon, Sep 12, 2011	14.69	15.24	14.35	15.14
3315	NASDAQ	BELFB	Fri, Sep 9, 2011	15.05	15.14	14.58	14.76
3314	NASDAQ	BELFB	Thu, Sep 8, 2011	15.90	16.05	14.95	15.32
3313	NASDAQ	BELFB	Wed, Sep 7, 2011	15.37	16.19	15.37	16.10
3312	NASDAQ	BELFB	Tue, Sep 6, 2011	15.71	15.71	14.58	15.01
3311	NASDAQ	BELFB	Fri, Sep 2, 2011	16.24	16.60	16.04	16.09
3310	NASDAQ	BELFB	Thu, Sep 1, 2011	17.27	17.52	16.29	16.67
3309	NASDAQ	BELFB	Wed, Aug 31, 2011	18.40	18.79	16.81	17.34
3308	NASDAQ	BELFB	Tue, Aug 30, 2011	18.30	18.40	18.03	18.24
3307	NASDAQ	BELFB	Mon, Aug 29, 2011	17.28	18.73	17.27	18.57
3306	NASDAQ	BELFB	Fri, Aug 26, 2011	17.19	17.58	16.97	17.05
3305	NASDAQ	BELFB	Thu, Aug 25, 2011	18.59	18.59	17.20	17.30
3304	NASDAQ	BELFB	Wed, Aug 24, 2011	17.57	18.37	16.84	18.36
3303	NASDAQ	BELFB	Tue, Aug 23, 2011	16.11	17.62	16.04	17.60
3302	NASDAQ	BELFB	Mon, Aug 22, 2011	16.27	16.27	15.85	16.08
3301	NASDAQ	BELFB	Fri, Aug 19, 2011	15.58	16.34	15.58	15.70
3300	NASDAQ	BELFB	Thu, Aug 18, 2011	16.96	17.13	15.71	15.87
3299	NASDAQ	BELFB	Wed, Aug 17, 2011	17.51	17.93	17.09	17.51
3298	NASDAQ	BELFB	Tue, Aug 16, 2011	17.55	17.92	17.19	17.43
3297	NASDAQ	BELFB	Mon, Aug 15, 2011	17.43	18.01	17.36	17.77
3296	NASDAQ	BELFB	Fri, Aug 12, 2011	18.21	18.39	16.68	17.24
3295	NASDAQ	BELFB	Thu, Aug 11, 2011	17.00	18.46	16.90	18.06
3294	NASDAQ	BELFB	Wed, Aug 10, 2011	18.95	19.18	16.79	16.81
3293	NASDAQ	BELFB	Tue, Aug 9, 2011	18.12	20.02	17.85	19.59
3292	NASDAQ	BELFB	Mon, Aug 8, 2011	18.69	19.78	17.22	17.48
3291	NASDAQ	BELFB	Fri, Aug 5, 2011	19.21	19.57	18.31	19.07
3290	NASDAQ	BELFB	Thu, Aug 4, 2011	19.34	19.67	18.83	18.91
3289	NASDAQ	BELFB	Wed, Aug 3, 2011	19.07	19.91	18.65	19.61
3288	NASDAQ	BELFB	Tue, Aug 2, 2011	18.73	19.69	18.73	19.13
3287	NASDAQ	BELFB	Mon, Aug 1, 2011	19.24	19.48	18.53	18.94
3286	NASDAQ	BELFB	Fri, Jul 29, 2011	19.03	19.60	18.74	19.02
3285	NASDAQ	BELFB	Thu, Jul 28, 2011	19.86	19.86	19.22	19.23
3284	NASDAQ	BELFB	Wed, Jul 27, 2011	20.24	20.24	19.44	19.98
3283	NASDAQ	BELFB	Tue, Jul 26, 2011	20.60	20.86	20.30	20.30
3282	NASDAQ	BELFB	Mon, Jul 25, 2011	20.57	20.90	20.45	20.70
3281	NASDAQ	BELFB	Fri, Jul 22, 2011	21.50	21.50	20.80	20.82
3280	NASDAQ	BELFB	Thu, Jul 21, 2011	21.04	21.50	20.89	21.50
3279	NASDAQ	BELFB	Wed, Jul 20, 2011	20.28	21.16	19.38	20.87
3278	NASDAQ	BELFB	Tue, Jul 19, 2011	19.83	20.59	19.58	20.40
3277	NASDAQ	BELFB	Mon, Jul 18, 2011	19.53	19.89	19.41	19.56
3276	NASDAQ	BELFB	Fri, Jul 15, 2011	19.86	20.43	19.37	19.48
3275	NASDAQ	BELFB	Thu, Jul 14, 2011	21.14	21.18	19.72	19.77
3274	NASDAQ	BELFB	Wed, Jul 13, 2011	20.81	21.15	20.52	21.02
3273	NASDAQ	BELFB	Tue, Jul 12, 2011	20.94	21.05	20.26	20.74
3272	NASDAQ	BELFB	Mon, Jul 11, 2011	20.73	21.40	20.73	20.91
3271	NASDAQ	BELFB	Fri, Jul 8, 2011	21.33	21.56	20.66	21.00
3270	NASDAQ	BELFB	Thu, Jul 7, 2011	21.99	22.18	21.50	21.63
3269	NASDAQ	BELFB	Wed, Jul 6, 2011	21.87	21.87	21.30	21.81
3268	NASDAQ	BELFB	Tue, Jul 5, 2011	21.76	22.10	21.75	21.91
3267	NASDAQ	BELFB	Fri, Jul 1, 2011	21.57	22.00	21.20	21.87
3266	NASDAQ	BELFB	Thu, Jun 30, 2011	20.14	21.85	19.81	21.69
3265	NASDAQ	BELFB	Wed, Jun 29, 2011	21.50	21.71	21.20	21.26
3264	NASDAQ	BELFB	Tue, Jun 28, 2011	21.40	21.50	21.22	21.50
3263	NASDAQ	BELFB	Mon, Jun 27, 2011	20.70	21.46	20.01	21.39
3262	NASDAQ	BELFB	Fri, Jun 24, 2011	20.40	20.91	19.92	20.84
3261	NASDAQ	BELFB	Thu, Jun 23, 2011	19.98	20.49	19.49	20.27
3260	NASDAQ	BELFB	Wed, Jun 22, 2011	21.23	21.45	20.17	20.20
3259	NASDAQ	BELFB	Tue, Jun 21, 2011	21.37	21.46	21.13	21.44
3258	NASDAQ	BELFB	Mon, Jun 20, 2011	20.93	21.44	20.87	21.18
3257	NASDAQ	BELFB	Fri, Jun 17, 2011	20.50	21.12	20.50	21.08
3256	NASDAQ	BELFB	Thu, Jun 16, 2011	19.83	20.65	19.83	20.29
3255	NASDAQ	BELFB	Wed, Jun 15, 2011	19.04	19.99	18.76	19.82
3254	NASDAQ	BELFB	Tue, Jun 14, 2011	19.38	19.43	19.00	19.38
3253	NASDAQ	BELFB	Mon, Jun 13, 2011	19.47	19.47	18.86	19.12
3252	NASDAQ	BELFB	Fri, Jun 10, 2011	19.47	19.85	19.29	19.38
3251	NASDAQ	BELFB	Thu, Jun 9, 2011	19.97	19.99	19.58	19.70
3250	NASDAQ	BELFB	Wed, Jun 8, 2011	19.31	20.00	19.06	19.89
3249	NASDAQ	BELFB	Tue, Jun 7, 2011	19.59	19.70	19.09	19.31
3248	NASDAQ	BELFB	Mon, Jun 6, 2011	19.35	19.53	19.33	19.40
3247	NASDAQ	BELFB	Fri, Jun 3, 2011	19.16	19.91	19.15	19.30
3246	NASDAQ	BELFB	Thu, Jun 2, 2011	19.65	19.71	19.50	19.68
3245	NASDAQ	BELFB	Wed, Jun 1, 2011	19.52	19.71	19.49	19.55
3244	NASDAQ	BELFB	Tue, May 31, 2011	19.47	19.60	19.03	19.57
3243	NASDAQ	BELFB	Fri, May 27, 2011	19.65	19.71	19.12	19.15
3242	NASDAQ	BELFB	Thu, May 26, 2011	19.00	19.56	18.94	19.56
3241	NASDAQ	BELFB	Wed, May 25, 2011	19.17	19.28	18.99	19.05
3240	NASDAQ	BELFB	Tue, May 24, 2011	19.53	19.53	19.02	19.28
3239	NASDAQ	BELFB	Mon, May 23, 2011	18.80	19.72	18.75	19.52
3238	NASDAQ	BELFB	Fri, May 20, 2011	19.00	19.16	18.91	19.07
3237	NASDAQ	BELFB	Thu, May 19, 2011	19.64	19.64	18.94	19.01
3236	NASDAQ	BELFB	Wed, May 18, 2011	18.86	19.60	18.89	19.45
3235	NASDAQ	BELFB	Tue, May 17, 2011	18.70	19.17	18.44	18.80
3234	NASDAQ	BELFB	Mon, May 16, 2011	18.61	18.88	18.59	18.70
3233	NASDAQ	BELFB	Fri, May 13, 2011	19.30	19.51	18.80	18.83
3232	NASDAQ	BELFB	Thu, May 12, 2011	18.80	19.39	18.80	19.36
3231	NASDAQ	BELFB	Wed, May 11, 2011	19.82	19.99	18.94	18.94
3230	NASDAQ	BELFB	Tue, May 10, 2011	19.33	19.95	19.33	19.91
3229	NASDAQ	BELFB	Mon, May 9, 2011	18.67	19.26	18.67	19.15
3228	NASDAQ	BELFB	Fri, May 6, 2011	19.06	19.18	18.68	18.75
3227	NASDAQ	BELFB	Thu, May 5, 2011	18.33	18.95	18.33	18.67
3226	NASDAQ	BELFB	Wed, May 4, 2011	18.63	18.65	18.48	18.48
3225	NASDAQ	BELFB	Tue, May 3, 2011	19.32	19.32	18.48	18.63
3224	NASDAQ	BELFB	Mon, May 2, 2011	20.25	20.25	19.21	19.36
3223	NASDAQ	BELFB	Fri, Apr 29, 2011	20.21	20.32	20.03	20.13
3222	NASDAQ	BELFB	Thu, Apr 28, 2011	19.95	20.39	19.88	20.19
3221	NASDAQ	BELFB	Wed, Apr 27, 2011	19.96	20.12	19.78	19.97
3220	NASDAQ	BELFB	Tue, Apr 26, 2011	19.32	20.00	19.27	19.97
3219	NASDAQ	BELFB	Mon, Apr 25, 2011	19.21	19.35	19.17	19.23
3218	NASDAQ	BELFB	Thu, Apr 21, 2011	19.36	19.36	19.14	19.28
3217	NASDAQ	BELFB	Wed, Apr 20, 2011	19.21	19.54	18.97	19.13
3216	NASDAQ	BELFB	Tue, Apr 19, 2011	19.39	19.39	18.37	18.78
3215	NASDAQ	BELFB	Mon, Apr 18, 2011	19.36	19.67	19.05	19.25
3214	NASDAQ	BELFB	Fri, Apr 15, 2011	19.51	20.00	19.38	19.88
3213	NASDAQ	BELFB	Thu, Apr 14, 2011	19.21	19.58	19.20	19.58
3212	NASDAQ	BELFB	Wed, Apr 13, 2011	19.76	20.03	19.35	19.51
3211	NASDAQ	BELFB	Tue, Apr 12, 2011	20.56	20.62	19.58	19.62
3210	NASDAQ	BELFB	Mon, Apr 11, 2011	20.35	21.18	20.26	20.62
3209	NASDAQ	BELFB	Fri, Apr 8, 2011	21.54	21.54	20.25	20.38
3208	NASDAQ	BELFB	Thu, Apr 7, 2011	21.93	22.20	21.31	21.31
3207	NASDAQ	BELFB	Wed, Apr 6, 2011	22.27	22.30	22.07	22.13
3206	NASDAQ	BELFB	Tue, Apr 5, 2011	21.84	22.45	21.84	22.07
3205	NASDAQ	BELFB	Mon, Apr 4, 2011	21.81	22.11	21.62	21.80
3204	NASDAQ	BELFB	Fri, Apr 1, 2011	22.15	22.15	21.29	21.70
3203	NASDAQ	BELFB	Thu, Mar 31, 2011	21.91	22.14	21.82	22.01
3202	NASDAQ	BELFB	Wed, Mar 30, 2011	21.50	22.22	21.79	22.03
3201	NASDAQ	BELFB	Tue, Mar 29, 2011	21.98	21.98	21.17	21.36
3200	NASDAQ	BELFB	Mon, Mar 28, 2011	21.92	22.17	21.59	21.93
3199	NASDAQ	BELFB	Fri, Mar 25, 2011	21.75	22.24	21.71	21.74
3198	NASDAQ	BELFB	Thu, Mar 24, 2011	21.64	21.80	21.56	21.58
3197	NASDAQ	BELFB	Wed, Mar 23, 2011	21.80	21.80	21.42	21.49
3196	NASDAQ	BELFB	Tue, Mar 22, 2011	21.90	22.13	21.53	21.86
3195	NASDAQ	BELFB	Mon, Mar 21, 2011	20.80	21.86	20.74	21.86
3194	NASDAQ	BELFB	Fri, Mar 18, 2011	19.44	20.68	19.38	20.59
3193	NASDAQ	BELFB	Thu, Mar 17, 2011	19.93	19.93	18.83	19.30
3192	NASDAQ	BELFB	Wed, Mar 16, 2011	20.03	20.03	19.33	19.38
3191	NASDAQ	BELFB	Tue, Mar 15, 2011	19.42	20.32	19.42	20.14
3190	NASDAQ	BELFB	Mon, Mar 14, 2011	20.42	20.86	20.20	20.22
3189	NASDAQ	BELFB	Fri, Mar 11, 2011	20.41	21.01	20.37	20.65
3188	NASDAQ	BELFB	Thu, Mar 10, 2011	21.20	21.20	20.38	20.43
3187	NASDAQ	BELFB	Wed, Mar 9, 2011	21.77	21.80	21.31	21.62
3186	NASDAQ	BELFB	Tue, Mar 8, 2011	20.72	21.80	20.61	21.74
3185	NASDAQ	BELFB	Mon, Mar 7, 2011	21.38	21.38	20.05	20.60
3184	NASDAQ	BELFB	Fri, Mar 4, 2011	21.53	21.53	20.83	21.40
3183	NASDAQ	BELFB	Thu, Mar 3, 2011	21.20	21.76	20.82	21.55
3182	NASDAQ	BELFB	Wed, Mar 2, 2011	21.44	21.50	20.82	20.97
3181	NASDAQ	BELFB	Tue, Mar 1, 2011	21.86	21.86	21.34	21.46
3180	NASDAQ	BELFB	Mon, Feb 28, 2011	22.27	22.29	21.43	21.75
3179	NASDAQ	BELFB	Fri, Feb 25, 2011	20.93	22.30	20.93	22.05
3178	NASDAQ	BELFB	Thu, Feb 24, 2011	21.10	21.14	20.57	21.02
3177	NASDAQ	BELFB	Wed, Feb 23, 2011	22.01	22.08	20.87	20.98
3176	NASDAQ	BELFB	Tue, Feb 22, 2011	22.45	22.98	21.77	21.81
3175	NASDAQ	BELFB	Fri, Feb 18, 2011	22.45	22.86	22.08	22.80
3174	NASDAQ	BELFB	Thu, Feb 17, 2011	21.83	22.55	21.61	22.28
3173	NASDAQ	BELFB	Wed, Feb 16, 2011	22.09	22.30	21.65	21.83
3172	NASDAQ	BELFB	Tue, Feb 15, 2011	22.22	22.76	21.86	21.98
3171	NASDAQ	BELFB	Mon, Feb 14, 2011	22.61	22.77	22.21	22.23
3170	NASDAQ	BELFB	Fri, Feb 11, 2011	22.52	23.13	22.45	22.68
3169	NASDAQ	BELFB	Thu, Feb 10, 2011	23.04	23.52	22.40	22.70
3168	NASDAQ	BELFB	Wed, Feb 9, 2011	23.03	23.30	23.03	23.20
3167	NASDAQ	BELFB	Tue, Feb 8, 2011	22.83	23.21	22.57	23.21
3166	NASDAQ	BELFB	Mon, Feb 7, 2011	22.74	23.32	22.61	22.88
3165	NASDAQ	BELFB	Fri, Feb 4, 2011	23.03	23.14	22.70	22.76
3164	NASDAQ	BELFB	Thu, Feb 3, 2011	23.00	23.16	22.57	23.13
3163	NASDAQ	BELFB	Wed, Feb 2, 2011	22.29	23.03	22.29	22.96
3162	NASDAQ	BELFB	Tue, Feb 1, 2011	22.18	22.79	22.02	22.45
3161	NASDAQ	BELFB	Mon, Jan 31, 2011	22.65	22.65	21.74	21.81
3160	NASDAQ	BELFB	Fri, Jan 28, 2011	23.97	23.97	22.39	22.41
3159	NASDAQ	BELFB	Thu, Jan 27, 2011	24.00	24.16	23.75	23.94
3158	NASDAQ	BELFB	Wed, Jan 26, 2011	23.80	24.10	23.57	24.05
3157	NASDAQ	BELFB	Tue, Jan 25, 2011	23.79	23.90	23.39	23.57
3156	NASDAQ	BELFB	Mon, Jan 24, 2011	23.89	24.60	23.63	24.05
3155	NASDAQ	BELFB	Fri, Jan 21, 2011	24.34	24.56	23.71	23.74
3154	NASDAQ	BELFB	Thu, Jan 20, 2011	24.92	24.94	24.03	24.10
3153	NASDAQ	BELFB	Wed, Jan 19, 2011	26.31	26.31	24.98	24.98
3152	NASDAQ	BELFB	Tue, Jan 18, 2011	25.65	26.77	25.65	26.28
3151	NASDAQ	BELFB	Fri, Jan 14, 2011	24.67	25.85	24.63	25.75
3150	NASDAQ	BELFB	Thu, Jan 13, 2011	24.53	24.91	24.45	24.60
3149	NASDAQ	BELFB	Wed, Jan 12, 2011	25.35	25.35	24.24	24.54
3148	NASDAQ	BELFB	Tue, Jan 11, 2011	24.15	24.18	23.83	24.05
3147	NASDAQ	BELFB	Mon, Jan 10, 2011	23.96	24.12	23.90	24.03
3146	NASDAQ	BELFB	Fri, Jan 7, 2011	24.07	24.15	23.24	24.14
3145	NASDAQ	BELFB	Thu, Jan 6, 2011	24.39	24.39	23.87	24.05
3144	NASDAQ	BELFB	Wed, Jan 5, 2011	24.14	24.50	23.88	24.46
3143	NASDAQ	BELFB	Tue, Jan 4, 2011	24.58	24.58	23.92	24.17
3142	NASDAQ	BELFB	Mon, Jan 3, 2011	24.12	24.58	24.06	24.51
3141	NASDAQ	BELFB	Fri, Dec 31, 2010	23.89	24.10	23.75	23.90
3140	NASDAQ	BELFB	Thu, Dec 30, 2010	24.16	24.16	23.71	23.89
3139	NASDAQ	BELFB	Wed, Dec 29, 2010	24.06	24.19	23.98	24.10
3138	NASDAQ	BELFB	Tue, Dec 28, 2010	23.86	24.04	23.60	23.92
3137	NASDAQ	BELFB	Mon, Dec 27, 2010	23.70	23.83	23.26	23.76
3136	NASDAQ	BELFB	Thu, Dec 23, 2010	23.86	24.00	23.24	23.69
3135	NASDAQ	BELFB	Wed, Dec 22, 2010	23.65	24.43	23.65	23.93
3134	NASDAQ	BELFB	Tue, Dec 21, 2010	24.95	25.37	23.59	23.86
3133	NASDAQ	BELFB	Mon, Dec 20, 2010	25.20	25.52	24.64	24.76
3132	NASDAQ	BELFB	Fri, Dec 17, 2010	24.84	25.22	23.81	25.13
3131	NASDAQ	BELFB	Thu, Dec 16, 2010	23.91	24.94	23.53	24.90
3130	NASDAQ	BELFB	Wed, Dec 15, 2010	23.55	23.82	23.27	23.75
3129	NASDAQ	BELFB	Tue, Dec 14, 2010	22.74	23.85	22.33	23.52
3128	NASDAQ	BELFB	Mon, Dec 13, 2010	23.46	23.46	22.40	22.51
3127	NASDAQ	BELFB	Fri, Dec 10, 2010	22.79	23.52	22.15	23.39
3126	NASDAQ	BELFB	Thu, Dec 9, 2010	23.15	23.15	22.27	22.69
3125	NASDAQ	BELFB	Wed, Dec 8, 2010	23.28	23.28	22.38	22.90
3124	NASDAQ	BELFB	Tue, Dec 7, 2010	23.82	23.82	22.71	23.17
3123	NASDAQ	BELFB	Mon, Dec 6, 2010	22.85	23.50	22.76	23.48
3122	NASDAQ	BELFB	Fri, Dec 3, 2010	22.28	22.96	22.17	22.84
3121	NASDAQ	BELFB	Thu, Dec 2, 2010	22.24	22.60	22.22	22.40
3120	NASDAQ	BELFB	Wed, Dec 1, 2010	22.89	22.89	21.64	22.16
3119	NASDAQ	BELFB	Tue, Nov 30, 2010	22.30	22.45	21.51	22.45
3118	NASDAQ	BELFB	Mon, Nov 29, 2010	21.93	22.79	21.50	22.64
3117	NASDAQ	BELFB	Fri, Nov 26, 2010	22.12	22.37	22.03	22.15
3116	NASDAQ	BELFB	Wed, Nov 24, 2010	21.89	22.33	21.89	22.33
3115	NASDAQ	BELFB	Tue, Nov 23, 2010	22.12	22.18	21.28	21.65
3114	NASDAQ	BELFB	Mon, Nov 22, 2010	22.38	22.68	21.88	22.41
3113	NASDAQ	BELFB	Fri, Nov 19, 2010	22.75	22.75	22.01	22.37
3112	NASDAQ	BELFB	Thu, Nov 18, 2010	22.39	22.97	22.39	22.75
3111	NASDAQ	BELFB	Wed, Nov 17, 2010	22.47	22.92	21.81	22.06
3110	NASDAQ	BELFB	Tue, Nov 16, 2010	22.87	23.00	22.13	22.43
3109	NASDAQ	BELFB	Mon, Nov 15, 2010	23.90	23.90	22.78	23.07
3108	NASDAQ	BELFB	Fri, Nov 12, 2010	23.49	24.19	23.36	23.46
3107	NASDAQ	BELFB	Thu, Nov 11, 2010	24.05	24.05	23.70	23.82
3106	NASDAQ	BELFB	Wed, Nov 10, 2010	23.39	24.46	23.36	24.45
3105	NASDAQ	BELFB	Tue, Nov 9, 2010	24.26	24.38	23.88	24.04
3104	NASDAQ	BELFB	Mon, Nov 8, 2010	24.55	25.32	24.00	24.86
3103	NASDAQ	BELFB	Fri, Nov 5, 2010	24.24	25.34	23.66	24.68
3102	NASDAQ	BELFB	Thu, Nov 4, 2010	23.23	24.33	23.23	24.33
3101	NASDAQ	BELFB	Wed, Nov 3, 2010	23.05	23.25	22.76	22.93
3100	NASDAQ	BELFB	Tue, Nov 2, 2010	22.57	23.04	22.07	23.04
3099	NASDAQ	BELFB	Mon, Nov 1, 2010	22.70	22.94	21.98	22.27
3098	NASDAQ	BELFB	Fri, Oct 29, 2010	22.34	22.81	22.21	22.81
3097	NASDAQ	BELFB	Thu, Oct 28, 2010	22.25	22.87	21.96	22.41
3096	NASDAQ	BELFB	Wed, Oct 27, 2010	22.04	22.33	21.15	21.24
3095	NASDAQ	BELFB	Tue, Oct 26, 2010	21.30	22.34	21.30	22.26
3094	NASDAQ	BELFB	Mon, Oct 25, 2010	21.35	21.55	21.21	21.40
3093	NASDAQ	BELFB	Fri, Oct 22, 2010	21.07	21.27	20.50	21.10
3092	NASDAQ	BELFB	Thu, Oct 21, 2010	21.58	21.80	20.54	20.98
3091	NASDAQ	BELFB	Wed, Oct 20, 2010	21.28	21.93	21.16	21.38
3090	NASDAQ	BELFB	Tue, Oct 19, 2010	21.21	21.76	21.01	21.07
3089	NASDAQ	BELFB	Mon, Oct 18, 2010	21.47	21.93	21.47	21.68
3088	NASDAQ	BELFB	Fri, Oct 15, 2010	22.55	22.82	21.37	21.47
3087	NASDAQ	BELFB	Thu, Oct 14, 2010	21.48	22.02	21.48	21.98
3086	NASDAQ	BELFB	Wed, Oct 13, 2010	21.27	21.66	20.85	21.58
3085	NASDAQ	BELFB	Tue, Oct 12, 2010	20.87	21.43	20.73	21.19
3084	NASDAQ	BELFB	Mon, Oct 11, 2010	21.00	21.36	20.89	21.01
3083	NASDAQ	BELFB	Fri, Oct 8, 2010	20.75	21.12	20.35	21.06
3082	NASDAQ	BELFB	Thu, Oct 7, 2010	22.40	22.40	20.55	21.11
3081	NASDAQ	BELFB	Wed, Oct 6, 2010	22.24	22.64	21.41	22.14
3080	NASDAQ	BELFB	Tue, Oct 5, 2010	20.56	22.52	20.56	22.37
3079	NASDAQ	BELFB	Mon, Oct 4, 2010	20.76	20.82	20.11	20.28
3078	NASDAQ	BELFB	Fri, Oct 1, 2010	20.96	20.98	20.39	20.96
3077	NASDAQ	BELFB	Thu, Sep 30, 2010	20.81	20.95	20.26	20.82
3076	NASDAQ	BELFB	Wed, Sep 29, 2010	20.67	20.98	20.35	20.64
3075	NASDAQ	BELFB	Tue, Sep 28, 2010	21.15	21.15	19.87	20.82
3074	NASDAQ	BELFB	Mon, Sep 27, 2010	21.10	21.43	20.48	21.15
3073	NASDAQ	BELFB	Fri, Sep 24, 2010	20.57	21.19	20.57	21.03
3072	NASDAQ	BELFB	Thu, Sep 23, 2010	20.76	21.81	20.10	20.17
3071	NASDAQ	BELFB	Wed, Sep 22, 2010	21.24	21.24	20.66	21.01
3070	NASDAQ	BELFB	Tue, Sep 21, 2010	21.81	21.81	20.90	21.41
3069	NASDAQ	BELFB	Mon, Sep 20, 2010	19.91	21.98	19.39	21.95
3068	NASDAQ	BELFB	Fri, Sep 17, 2010	19.75	20.45	19.28	19.91
3067	NASDAQ	BELFB	Thu, Sep 16, 2010	20.15	20.15	18.93	19.46
3066	NASDAQ	BELFB	Wed, Sep 15, 2010	20.14	20.27	19.81	20.25
3065	NASDAQ	BELFB	Tue, Sep 14, 2010	19.93	20.11	19.30	19.99
3064	NASDAQ	BELFB	Mon, Sep 13, 2010	18.48	20.00	18.48	19.95
3063	NASDAQ	BELFB	Fri, Sep 10, 2010	18.77	19.22	18.24	19.14
3062	NASDAQ	BELFB	Thu, Sep 9, 2010	18.86	18.86	18.31	18.73
3061	NASDAQ	BELFB	Wed, Sep 8, 2010	18.82	19.00	18.43	18.55
3060	NASDAQ	BELFB	Tue, Sep 7, 2010	19.62	19.62	18.77	18.84
3059	NASDAQ	BELFB	Fri, Sep 3, 2010	19.38	19.69	19.07	19.66
3058	NASDAQ	BELFB	Thu, Sep 2, 2010	19.25	19.29	18.64	19.06
3057	NASDAQ	BELFB	Wed, Sep 1, 2010	18.94	19.19	18.25	19.17
3056	NASDAQ	BELFB	Tue, Aug 31, 2010	18.29	18.67	17.90	18.53
3055	NASDAQ	BELFB	Mon, Aug 30, 2010	18.56	18.64	18.00	18.27
3054	NASDAQ	BELFB	Fri, Aug 27, 2010	17.91	18.72	17.29	18.67
3053	NASDAQ	BELFB	Thu, Aug 26, 2010	18.34	18.34	17.57	17.60
3052	NASDAQ	BELFB	Wed, Aug 25, 2010	17.62	18.35	17.28	18.30
3051	NASDAQ	BELFB	Tue, Aug 24, 2010	17.42	18.22	17.42	17.73
3050	NASDAQ	BELFB	Mon, Aug 23, 2010	18.10	18.66	17.80	17.80
3049	NASDAQ	BELFB	Fri, Aug 20, 2010	18.78	19.03	17.77	18.00
3048	NASDAQ	BELFB	Thu, Aug 19, 2010	20.01	20.01	18.81	18.94
3047	NASDAQ	BELFB	Wed, Aug 18, 2010	20.48	20.91	20.08	20.15
3046	NASDAQ	BELFB	Tue, Aug 17, 2010	20.56	21.31	20.15	20.66
3045	NASDAQ	BELFB	Mon, Aug 16, 2010	20.02	20.86	19.95	20.34
3044	NASDAQ	BELFB	Fri, Aug 13, 2010	21.52	21.60	20.08	20.17
3043	NASDAQ	BELFB	Thu, Aug 12, 2010	21.58	22.30	21.33	21.57
3042	NASDAQ	BELFB	Wed, Aug 11, 2010	22.66	23.02	21.76	21.95
3041	NASDAQ	BELFB	Tue, Aug 10, 2010	23.68	23.85	22.96	23.18
3040	NASDAQ	BELFB	Mon, Aug 9, 2010	23.58	24.03	23.45	23.97
3039	NASDAQ	BELFB	Fri, Aug 6, 2010	22.56	23.46	22.20	23.45
3038	NASDAQ	BELFB	Thu, Aug 5, 2010	22.82	23.10	22.52	22.88
3037	NASDAQ	BELFB	Wed, Aug 4, 2010	22.73	23.16	22.18	23.12
3036	NASDAQ	BELFB	Tue, Aug 3, 2010	22.11	23.29	22.11	22.54
3035	NASDAQ	BELFB	Mon, Aug 2, 2010	23.80	23.80	22.69	22.81
3034	NASDAQ	BELFB	Fri, Jul 30, 2010	20.25	23.82	20.25	23.58
3033	NASDAQ	BELFB	Thu, Jul 29, 2010	20.85	20.90	19.88	20.66
3032	NASDAQ	BELFB	Wed, Jul 28, 2010	20.41	20.90	20.30	20.73
3031	NASDAQ	BELFB	Tue, Jul 27, 2010	20.50	20.96	19.88	20.55
3030	NASDAQ	BELFB	Mon, Jul 26, 2010	19.60	20.49	18.82	20.42
3029	NASDAQ	BELFB	Fri, Jul 23, 2010	18.13	19.54	17.67	19.53
3028	NASDAQ	BELFB	Thu, Jul 22, 2010	17.94	18.30	17.66	18.19
3027	NASDAQ	BELFB	Wed, Jul 21, 2010	18.26	18.26	17.35	17.68
3026	NASDAQ	BELFB	Tue, Jul 20, 2010	17.56	18.23	17.18	18.16
3025	NASDAQ	BELFB	Mon, Jul 19, 2010	17.48	17.92	17.23	17.87
3024	NASDAQ	BELFB	Fri, Jul 16, 2010	17.91	17.94	17.26	17.63
3023	NASDAQ	BELFB	Thu, Jul 15, 2010	17.75	18.25	17.73	18.13
3022	NASDAQ	BELFB	Wed, Jul 14, 2010	18.29	18.29	17.55	18.17
3021	NASDAQ	BELFB	Tue, Jul 13, 2010	16.96	18.46	16.96	18.34
3020	NASDAQ	BELFB	Mon, Jul 12, 2010	16.85	17.11	16.69	16.72
3019	NASDAQ	BELFB	Fri, Jul 9, 2010	17.14	17.14	16.61	16.97
3018	NASDAQ	BELFB	Thu, Jul 8, 2010	17.00	17.14	16.75	17.13
3017	NASDAQ	BELFB	Wed, Jul 7, 2010	16.44	17.07	16.32	16.85
3016	NASDAQ	BELFB	Tue, Jul 6, 2010	17.24	17.57	16.27	16.37
3015	NASDAQ	BELFB	Fri, Jul 2, 2010	16.95	17.26	16.87	16.99
3014	NASDAQ	BELFB	Thu, Jul 1, 2010	16.35	17.06	16.35	16.81
3013	NASDAQ	BELFB	Wed, Jun 30, 2010	16.84	17.40	16.50	16.51
3012	NASDAQ	BELFB	Tue, Jun 29, 2010	17.90	18.07	16.53	16.79
3011	NASDAQ	BELFB	Mon, Jun 28, 2010	18.53	18.61	18.22	18.34
3010	NASDAQ	BELFB	Fri, Jun 25, 2010	18.34	18.54	18.08	18.41
3009	NASDAQ	BELFB	Thu, Jun 24, 2010	18.35	18.37	18.05	18.18
3008	NASDAQ	BELFB	Wed, Jun 23, 2010	18.59	18.81	18.30	18.56
3007	NASDAQ	BELFB	Tue, Jun 22, 2010	19.03	19.20	18.45	18.68
3006	NASDAQ	BELFB	Mon, Jun 21, 2010	19.82	19.82	18.66	18.89
3005	NASDAQ	BELFB	Fri, Jun 18, 2010	19.16	19.85	18.90	19.75
3004	NASDAQ	BELFB	Thu, Jun 17, 2010	18.08	19.05	18.08	19.01
3003	NASDAQ	BELFB	Wed, Jun 16, 2010	18.10	18.49	17.27	17.96
3002	NASDAQ	BELFB	Tue, Jun 15, 2010	17.18	18.30	16.78	18.26
3001	NASDAQ	BELFB	Mon, Jun 14, 2010	17.79	18.22	16.88	16.91
3000	NASDAQ	BELFB	Fri, Jun 11, 2010	17.01	17.94	16.98	17.53
2999	NASDAQ	BELFB	Thu, Jun 10, 2010	17.08	17.25	16.77	17.22
2998	NASDAQ	BELFB	Wed, Jun 9, 2010	16.74	16.92	16.55	16.70
2997	NASDAQ	BELFB	Tue, Jun 8, 2010	16.64	16.88	16.35	16.49
2996	NASDAQ	BELFB	Mon, Jun 7, 2010	17.02	17.02	16.48	16.50
2995	NASDAQ	BELFB	Fri, Jun 4, 2010	17.08	17.35	16.57	16.65
2994	NASDAQ	BELFB	Thu, Jun 3, 2010	16.97	17.66	16.97	17.63
2993	NASDAQ	BELFB	Wed, Jun 2, 2010	16.86	17.39	16.70	17.05
2992	NASDAQ	BELFB	Tue, Jun 1, 2010	17.43	18.06	16.64	16.65
2991	NASDAQ	BELFB	Fri, May 28, 2010	18.02	18.02	17.58	17.62
2990	NASDAQ	BELFB	Thu, May 27, 2010	17.84	18.20	17.58	18.15
2989	NASDAQ	BELFB	Wed, May 26, 2010	17.67	18.00	16.95	17.45
2988	NASDAQ	BELFB	Tue, May 25, 2010	18.13	18.39	17.36	17.59
2987	NASDAQ	BELFB	Mon, May 24, 2010	19.32	19.40	18.19	18.39
2986	NASDAQ	BELFB	Fri, May 21, 2010	19.25	19.96	18.91	19.40
2985	NASDAQ	BELFB	Thu, May 20, 2010	20.42	20.70	19.39	19.48
2984	NASDAQ	BELFB	Wed, May 19, 2010	21.48	21.87	20.65	20.75
2983	NASDAQ	BELFB	Tue, May 18, 2010	22.46	22.46	21.19	21.35
2982	NASDAQ	BELFB	Mon, May 17, 2010	22.20	22.21	21.49	22.10
2981	NASDAQ	BELFB	Fri, May 14, 2010	22.36	22.36	21.53	22.04
2980	NASDAQ	BELFB	Thu, May 13, 2010	22.60	22.98	22.48	22.65
2979	NASDAQ	BELFB	Wed, May 12, 2010	22.45	22.91	22.20	22.77
2978	NASDAQ	BELFB	Tue, May 11, 2010	22.16	22.74	22.08	22.46
2977	NASDAQ	BELFB	Mon, May 10, 2010	22.83	23.25	22.34	22.47
2976	NASDAQ	BELFB	Fri, May 7, 2010	22.86	22.91	21.42	21.77
2975	NASDAQ	BELFB	Thu, May 6, 2010	23.48	23.96	22.09	22.94
2974	NASDAQ	BELFB	Wed, May 5, 2010	23.73	24.09	23.26	23.64
2973	NASDAQ	BELFB	Tue, May 4, 2010	24.26	24.68	23.69	24.03
2972	NASDAQ	BELFB	Mon, May 3, 2010	23.67	24.87	23.01	24.71
2971	NASDAQ	BELFB	Fri, Apr 30, 2010	24.89	25.15	23.40	23.42
2970	NASDAQ	BELFB	Thu, Apr 29, 2010	23.71	25.00	23.28	24.86
2969	NASDAQ	BELFB	Wed, Apr 28, 2010	23.30	23.65	22.89	23.48
2968	NASDAQ	BELFB	Tue, Apr 27, 2010	23.27	23.75	22.82	23.12
2967	NASDAQ	BELFB	Mon, Apr 26, 2010	23.39	23.40	22.80	23.38
2966	NASDAQ	BELFB	Fri, Apr 23, 2010	23.23	23.54	23.03	23.39
2965	NASDAQ	BELFB	Thu, Apr 22, 2010	22.83	23.28	22.32	23.28
2964	NASDAQ	BELFB	Wed, Apr 21, 2010	23.28	23.35	22.86	23.13
2963	NASDAQ	BELFB	Tue, Apr 20, 2010	22.69	23.32	22.45	23.31
2962	NASDAQ	BELFB	Mon, Apr 19, 2010	22.27	22.63	22.15	22.60
2961	NASDAQ	BELFB	Fri, Apr 16, 2010	22.76	22.97	22.39	22.39
2960	NASDAQ	BELFB	Thu, Apr 15, 2010	22.80	22.99	22.62	22.80
2959	NASDAQ	BELFB	Wed, Apr 14, 2010	22.66	22.97	22.57	22.90
2958	NASDAQ	BELFB	Tue, Apr 13, 2010	22.38	22.54	22.07	22.54
2957	NASDAQ	BELFB	Mon, Apr 12, 2010	22.35	23.12	22.16	22.57
2956	NASDAQ	BELFB	Fri, Apr 9, 2010	22.37	22.85	22.06	22.40
2955	NASDAQ	BELFB	Thu, Apr 8, 2010	21.66	22.53	21.38	22.47
2954	NASDAQ	BELFB	Wed, Apr 7, 2010	21.25	21.97	20.98	21.84
2953	NASDAQ	BELFB	Tue, Apr 6, 2010	21.23	21.55	20.55	21.48
2952	NASDAQ	BELFB	Mon, Apr 5, 2010	21.04	21.64	20.49	21.48
2951	NASDAQ	BELFB	Thu, Apr 1, 2010	20.33	21.00	20.21	20.89
2950	NASDAQ	BELFB	Wed, Mar 31, 2010	20.14	21.30	20.02	20.15
2949	NASDAQ	BELFB	Tue, Mar 30, 2010	20.70	20.74	19.51	20.31
2948	NASDAQ	BELFB	Mon, Mar 29, 2010	21.23	21.72	20.38	20.62
2947	NASDAQ	BELFB	Fri, Mar 26, 2010	21.53	21.75	20.76	20.82
2946	NASDAQ	BELFB	Thu, Mar 25, 2010	22.23	22.23	21.40	21.48
2945	NASDAQ	BELFB	Wed, Mar 24, 2010	22.88	22.88	21.85	22.04
2944	NASDAQ	BELFB	Tue, Mar 23, 2010	23.43	23.43	22.53	23.00
2943	NASDAQ	BELFB	Mon, Mar 22, 2010	22.53	23.72	22.06	23.49
2942	NASDAQ	BELFB	Fri, Mar 19, 2010	23.64	23.64	22.28	22.79
2941	NASDAQ	BELFB	Thu, Mar 18, 2010	23.08	23.91	23.08	23.47
2940	NASDAQ	BELFB	Wed, Mar 17, 2010	23.05	23.72	23.05	23.49
2939	NASDAQ	BELFB	Tue, Mar 16, 2010	22.40	23.15	22.06	23.05
2938	NASDAQ	BELFB	Mon, Mar 15, 2010	22.68	22.75	21.76	22.35
2937	NASDAQ	BELFB	Fri, Mar 12, 2010	22.92	23.20	21.83	22.74
2936	NASDAQ	BELFB	Thu, Mar 11, 2010	23.51	23.73	22.66	22.84
2935	NASDAQ	BELFB	Wed, Mar 10, 2010	23.48	23.80	23.10	23.74
2934	NASDAQ	BELFB	Tue, Mar 9, 2010	23.61	23.70	23.18	23.58
2933	NASDAQ	BELFB	Mon, Mar 8, 2010	23.98	24.04	23.49	23.80
2932	NASDAQ	BELFB	Fri, Mar 5, 2010	22.90	23.92	22.52	23.92
2931	NASDAQ	BELFB	Thu, Mar 4, 2010	23.45	23.46	22.62	22.92
2930	NASDAQ	BELFB	Wed, Mar 3, 2010	23.50	24.04	23.10	23.31
2929	NASDAQ	BELFB	Tue, Mar 2, 2010	23.29	23.55	23.03	23.51
2928	NASDAQ	BELFB	Mon, Mar 1, 2010	22.88	23.46	22.88	23.31
2927	NASDAQ	BELFB	Fri, Feb 26, 2010	22.45	22.98	22.28	22.73
2926	NASDAQ	BELFB	Thu, Feb 25, 2010	21.83	22.50	21.39	22.46
2925	NASDAQ	BELFB	Wed, Feb 24, 2010	21.57	22.24	21.19	22.17
2924	NASDAQ	BELFB	Tue, Feb 23, 2010	22.06	22.20	21.30	21.42
2923	NASDAQ	BELFB	Mon, Feb 22, 2010	20.85	22.18	20.81	22.18
2922	NASDAQ	BELFB	Fri, Feb 19, 2010	20.99	21.42	20.55	20.82
2921	NASDAQ	BELFB	Thu, Feb 18, 2010	21.05	21.36	20.28	21.01
2920	NASDAQ	BELFB	Wed, Feb 17, 2010	20.29	21.27	20.13	21.03
2919	NASDAQ	BELFB	Tue, Feb 16, 2010	19.38	20.20	18.67	20.17
2918	NASDAQ	BELFB	Fri, Feb 12, 2010	18.24	19.49	18.00	19.24
2917	NASDAQ	BELFB	Thu, Feb 11, 2010	18.50	18.50	17.61	18.46
2916	NASDAQ	BELFB	Wed, Feb 10, 2010	18.73	19.89	18.42	18.96
2915	NASDAQ	BELFB	Tue, Feb 9, 2010	17.90	19.12	17.37	18.87
2914	NASDAQ	BELFB	Mon, Feb 8, 2010	18.21	18.21	17.47	17.65
2913	NASDAQ	BELFB	Fri, Feb 5, 2010	17.82	18.24	17.51	18.24
2912	NASDAQ	BELFB	Thu, Feb 4, 2010	18.55	18.81	17.79	17.81
2911	NASDAQ	BELFB	Wed, Feb 3, 2010	18.95	19.09	18.30	18.61
2910	NASDAQ	BELFB	Tue, Feb 2, 2010	19.37	19.82	18.87	19.09
2909	NASDAQ	BELFB	Mon, Feb 1, 2010	19.05	20.09	18.86	19.83
2908	NASDAQ	BELFB	Fri, Jan 29, 2010	19.76	19.89	18.67	18.97
2907	NASDAQ	BELFB	Thu, Jan 28, 2010	20.64	20.64	19.68	19.72
2906	NASDAQ	BELFB	Wed, Jan 27, 2010	19.44	20.62	19.44	20.54
2905	NASDAQ	BELFB	Tue, Jan 26, 2010	19.67	20.21	19.48	19.53
2904	NASDAQ	BELFB	Mon, Jan 25, 2010	19.79	20.40	19.52	19.82
2903	NASDAQ	BELFB	Fri, Jan 22, 2010	20.33	20.87	19.45	19.58
2902	NASDAQ	BELFB	Thu, Jan 21, 2010	21.92	22.01	20.21	20.35
2901	NASDAQ	BELFB	Wed, Jan 20, 2010	22.42	22.82	20.73	21.35
2900	NASDAQ	BELFB	Tue, Jan 19, 2010	22.28	22.79	22.01	22.69
2899	NASDAQ	BELFB	Fri, Jan 15, 2010	22.14	22.38	21.54	21.68
2898	NASDAQ	BELFB	Thu, Jan 14, 2010	21.82	22.13	20.92	22.00
2897	NASDAQ	BELFB	Wed, Jan 13, 2010	20.82	22.09	20.37	21.86
2896	NASDAQ	BELFB	Tue, Jan 12, 2010	20.41	20.78	20.35	20.64
2895	NASDAQ	BELFB	Mon, Jan 11, 2010	20.99	20.99	20.49	20.63
2894	NASDAQ	BELFB	Fri, Jan 8, 2010	20.72	21.19	20.72	20.79
2893	NASDAQ	BELFB	Thu, Jan 7, 2010	21.23	21.38	20.12	20.89
2892	NASDAQ	BELFB	Wed, Jan 6, 2010	21.67	21.91	21.11	21.19
2891	NASDAQ	BELFB	Tue, Jan 5, 2010	22.09	22.21	21.65	21.70
2890	NASDAQ	BELFB	Mon, Jan 4, 2010	21.89	22.23	21.40	22.10
2889	NASDAQ	BELFB	Thu, Dec 31, 2009	21.72	22.11	21.49	21.49
2888	NASDAQ	BELFB	Wed, Dec 30, 2009	20.40	21.73	20.16	21.73
2887	NASDAQ	BELFB	Tue, Dec 29, 2009	20.32	20.52	20.12	20.49
2886	NASDAQ	BELFB	Mon, Dec 28, 2009	20.36	20.40	20.00	20.26
2885	NASDAQ	BELFB	Thu, Dec 24, 2009	20.40	20.50	20.35	20.35
2884	NASDAQ	BELFB	Wed, Dec 23, 2009	20.25	20.50	19.95	20.36
2883	NASDAQ	BELFB	Tue, Dec 22, 2009	19.44	20.37	19.29	20.12
2882	NASDAQ	BELFB	Mon, Dec 21, 2009	19.93	20.05	18.94	19.34
2881	NASDAQ	BELFB	Fri, Dec 18, 2009	19.98	19.98	19.04	19.90
2880	NASDAQ	BELFB	Thu, Dec 17, 2009	19.52	19.95	19.51	19.73
2879	NASDAQ	BELFB	Wed, Dec 16, 2009	20.09	20.09	19.38	19.62
2878	NASDAQ	BELFB	Tue, Dec 15, 2009	19.49	20.12	19.49	19.91
2877	NASDAQ	BELFB	Mon, Dec 14, 2009	19.33	19.74	19.10	19.60
2876	NASDAQ	BELFB	Fri, Dec 11, 2009	18.97	19.26	18.97	19.20
2875	NASDAQ	BELFB	Thu, Dec 10, 2009	19.26	19.26	18.30	18.87
2874	NASDAQ	BELFB	Wed, Dec 9, 2009	19.08	19.31	18.75	19.03
2873	NASDAQ	BELFB	Tue, Dec 8, 2009	18.43	19.27	18.03	19.01
2872	NASDAQ	BELFB	Mon, Dec 7, 2009	18.47	18.63	18.14	18.62
2871	NASDAQ	BELFB	Fri, Dec 4, 2009	17.86	18.63	17.86	18.57
2870	NASDAQ	BELFB	Thu, Dec 3, 2009	17.94	18.29	17.32	17.38
2869	NASDAQ	BELFB	Wed, Dec 2, 2009	17.80	18.57	17.70	17.84
2868	NASDAQ	BELFB	Tue, Dec 1, 2009	18.14	18.18	17.65	17.83
2867	NASDAQ	BELFB	Mon, Nov 30, 2009	17.96	18.27	17.57	17.84
2866	NASDAQ	BELFB	Fri, Nov 27, 2009	17.86	18.45	17.86	18.00
2865	NASDAQ	BELFB	Wed, Nov 25, 2009	18.92	18.92	18.13	18.18
2864	NASDAQ	BELFB	Tue, Nov 24, 2009	19.01	19.05	18.39	18.84
2863	NASDAQ	BELFB	Mon, Nov 23, 2009	18.30	19.11	18.02	19.05
2862	NASDAQ	BELFB	Fri, Nov 20, 2009	17.30	18.02	17.30	17.93
2861	NASDAQ	BELFB	Thu, Nov 19, 2009	17.57	18.14	17.31	17.44
2860	NASDAQ	BELFB	Wed, Nov 18, 2009	18.15	18.16	17.51	17.74
2859	NASDAQ	BELFB	Tue, Nov 17, 2009	18.08	18.08	17.50	17.87
2858	NASDAQ	BELFB	Mon, Nov 16, 2009	17.90	18.28	17.51	18.16
2857	NASDAQ	BELFB	Fri, Nov 13, 2009	17.75	18.04	17.50	17.73
2856	NASDAQ	BELFB	Thu, Nov 12, 2009	18.14	18.14	17.67	17.70
2855	NASDAQ	BELFB	Wed, Nov 11, 2009	17.81	18.26	17.61	18.25
2854	NASDAQ	BELFB	Tue, Nov 10, 2009	18.58	18.92	17.55	17.56
2853	NASDAQ	BELFB	Mon, Nov 9, 2009	18.45	18.78	18.10	18.74
2852	NASDAQ	BELFB	Fri, Nov 6, 2009	18.36	18.76	18.02	18.27
2851	NASDAQ	BELFB	Thu, Nov 5, 2009	18.01	18.65	18.01	18.64
2850	NASDAQ	BELFB	Wed, Nov 4, 2009	18.38	18.82	17.65	17.81
2849	NASDAQ	BELFB	Tue, Nov 3, 2009	17.69	18.35	17.69	18.28
2848	NASDAQ	BELFB	Mon, Nov 2, 2009	18.22	18.36	17.85	17.85
2847	NASDAQ	BELFB	Fri, Oct 30, 2009	18.31	18.35	17.23	18.10
2846	NASDAQ	BELFB	Thu, Oct 29, 2009	18.95	19.55	18.37	18.48
2845	NASDAQ	BELFB	Wed, Oct 28, 2009	19.00	19.26	18.65	18.71
2844	NASDAQ	BELFB	Tue, Oct 27, 2009	18.99	19.88	18.98	18.99
2843	NASDAQ	BELFB	Mon, Oct 26, 2009	19.06	19.35	18.81	18.95
2842	NASDAQ	BELFB	Fri, Oct 23, 2009	20.07	20.07	18.77	18.77
2841	NASDAQ	BELFB	Thu, Oct 22, 2009	19.45	19.99	19.32	19.74
2840	NASDAQ	BELFB	Wed, Oct 21, 2009	20.33	20.73	19.26	19.45
2839	NASDAQ	BELFB	Tue, Oct 20, 2009	20.32	20.92	20.20	20.39
2838	NASDAQ	BELFB	Mon, Oct 19, 2009	20.20	20.48	20.18	20.48
2837	NASDAQ	BELFB	Fri, Oct 16, 2009	19.88	20.28	19.64	20.10
2836	NASDAQ	BELFB	Thu, Oct 15, 2009	19.98	20.32	19.41	20.03
2835	NASDAQ	BELFB	Wed, Oct 14, 2009	20.56	20.59	19.75	20.11
2834	NASDAQ	BELFB	Tue, Oct 13, 2009	20.26	20.46	20.00	20.24
2833	NASDAQ	BELFB	Mon, Oct 12, 2009	20.27	20.50	20.19	20.36
2832	NASDAQ	BELFB	Fri, Oct 9, 2009	19.61	20.38	19.61	20.36
2831	NASDAQ	BELFB	Thu, Oct 8, 2009	19.82	20.38	19.29	19.57
2830	NASDAQ	BELFB	Wed, Oct 7, 2009	19.10	19.81	18.90	19.79
2829	NASDAQ	BELFB	Tue, Oct 6, 2009	18.67	19.15	18.56	19.13
2828	NASDAQ	BELFB	Mon, Oct 5, 2009	18.72	18.79	18.09	18.55
2827	NASDAQ	BELFB	Fri, Oct 2, 2009	18.16	18.43	17.98	17.99
2826	NASDAQ	BELFB	Thu, Oct 1, 2009	19.15	19.39	18.33	18.37
2825	NASDAQ	BELFB	Wed, Sep 30, 2009	19.77	19.79	19.03	19.03
2824	NASDAQ	BELFB	Tue, Sep 29, 2009	20.42	20.65	19.98	19.99
2823	NASDAQ	BELFB	Mon, Sep 28, 2009	19.88	20.47	19.58	20.45
2822	NASDAQ	BELFB	Fri, Sep 25, 2009	19.74	19.87	19.34	19.79
2821	NASDAQ	BELFB	Thu, Sep 24, 2009	19.84	19.98	19.63	19.87
2820	NASDAQ	BELFB	Wed, Sep 23, 2009	19.82	19.99	19.26	19.81
2819	NASDAQ	BELFB	Tue, Sep 22, 2009	19.72	19.91	19.23	19.71
2818	NASDAQ	BELFB	Mon, Sep 21, 2009	19.70	19.99	19.33	19.47
2817	NASDAQ	BELFB	Fri, Sep 18, 2009	18.62	20.00	18.48	19.92
2816	NASDAQ	BELFB	Thu, Sep 17, 2009	17.39	18.67	17.01	18.54
2815	NASDAQ	BELFB	Wed, Sep 16, 2009	16.50	16.93	16.35	16.75
2814	NASDAQ	BELFB	Tue, Sep 15, 2009	16.66	16.66	16.21	16.47
2813	NASDAQ	BELFB	Mon, Sep 14, 2009	16.47	17.00	16.47	16.76
2812	NASDAQ	BELFB	Fri, Sep 11, 2009	16.63	17.06	16.31	16.60
2811	NASDAQ	BELFB	Thu, Sep 10, 2009	16.45	17.07	16.20	16.64
2810	NASDAQ	BELFB	Wed, Sep 9, 2009	16.87	17.65	16.29	16.36
2809	NASDAQ	BELFB	Tue, Sep 8, 2009	17.39	17.39	16.35	16.93
2808	NASDAQ	BELFB	Fri, Sep 4, 2009	16.81	17.33	16.76	17.07
2807	NASDAQ	BELFB	Thu, Sep 3, 2009	16.87	16.96	16.28	16.95
2806	NASDAQ	BELFB	Wed, Sep 2, 2009	16.56	17.05	16.24	16.79
2805	NASDAQ	BELFB	Tue, Sep 1, 2009	16.84	17.57	16.24	16.55
2804	NASDAQ	BELFB	Mon, Aug 31, 2009	17.26	17.69	16.74	16.90
2803	NASDAQ	BELFB	Fri, Aug 28, 2009	17.81	18.12	17.30	17.44
2802	NASDAQ	BELFB	Thu, Aug 27, 2009	17.85	18.00	17.32	17.64
2801	NASDAQ	BELFB	Wed, Aug 26, 2009	17.96	18.19	17.76	17.96
2800	NASDAQ	BELFB	Tue, Aug 25, 2009	17.97	18.34	17.68	18.04
2799	NASDAQ	BELFB	Mon, Aug 24, 2009	18.01	18.36	17.60	17.82
2798	NASDAQ	BELFB	Fri, Aug 21, 2009	17.68	18.37	17.00	17.90
2797	NASDAQ	BELFB	Thu, Aug 20, 2009	16.93	17.35	16.51	17.34
2796	NASDAQ	BELFB	Wed, Aug 19, 2009	16.65	17.10	16.65	17.00
2795	NASDAQ	BELFB	Tue, Aug 18, 2009	17.08	17.08	16.61	16.92
2794	NASDAQ	BELFB	Mon, Aug 17, 2009	16.74	17.08	16.74	16.89
2793	NASDAQ	BELFB	Fri, Aug 14, 2009	17.55	17.61	16.95	17.12
2792	NASDAQ	BELFB	Thu, Aug 13, 2009	17.27	18.03	16.95	17.60
2791	NASDAQ	BELFB	Wed, Aug 12, 2009	16.92	17.92	16.75	17.18
2790	NASDAQ	BELFB	Tue, Aug 11, 2009	17.78	18.00	16.22	16.84
2789	NASDAQ	BELFB	Mon, Aug 10, 2009	18.21	18.63	17.82	17.92
2788	NASDAQ	BELFB	Fri, Aug 7, 2009	17.25	18.48	16.80	18.21
2787	NASDAQ	BELFB	Thu, Aug 6, 2009	16.48	17.31	16.02	16.99
2786	NASDAQ	BELFB	Wed, Aug 5, 2009	18.16	18.16	16.46	16.48
2785	NASDAQ	BELFB	Tue, Aug 4, 2009	18.10	18.60	17.92	18.15
2784	NASDAQ	BELFB	Mon, Aug 3, 2009	18.66	18.82	18.09	18.28
2783	NASDAQ	BELFB	Fri, Jul 31, 2009	17.58	18.71	17.58	18.38
2782	NASDAQ	BELFB	Thu, Jul 30, 2009	17.55	18.32	17.00	17.72
2781	NASDAQ	BELFB	Wed, Jul 29, 2009	17.95	18.10	16.91	17.29
2780	NASDAQ	BELFB	Tue, Jul 28, 2009	17.68	18.30	17.68	18.12
2779	NASDAQ	BELFB	Mon, Jul 27, 2009	17.83	18.07	17.53	17.81
2778	NASDAQ	BELFB	Fri, Jul 24, 2009	17.85	18.21	17.26	17.96
2777	NASDAQ	BELFB	Thu, Jul 23, 2009	17.77	18.27	17.29	18.12
2776	NASDAQ	BELFB	Wed, Jul 22, 2009	17.26	17.84	17.00	17.84
2775	NASDAQ	BELFB	Tue, Jul 21, 2009	17.32	17.48	16.84	17.44
2774	NASDAQ	BELFB	Mon, Jul 20, 2009	17.32	18.15	16.59	17.18
2773	NASDAQ	BELFB	Fri, Jul 17, 2009	18.01	18.01	17.00	17.64
2772	NASDAQ	BELFB	Thu, Jul 16, 2009	17.78	18.34	17.33	17.93
2771	NASDAQ	BELFB	Wed, Jul 15, 2009	16.78	18.00	16.31	17.98
2770	NASDAQ	BELFB	Tue, Jul 14, 2009	16.16	16.52	15.99	16.47
2769	NASDAQ	BELFB	Mon, Jul 13, 2009	15.99	16.35	15.22	16.22
2768	NASDAQ	BELFB	Fri, Jul 10, 2009	14.98	16.09	14.98	15.94
2767	NASDAQ	BELFB	Thu, Jul 9, 2009	16.90	16.90	15.06	15.07
2766	NASDAQ	BELFB	Wed, Jul 8, 2009	16.99	17.25	16.47	16.75
2765	NASDAQ	BELFB	Tue, Jul 7, 2009	15.90	17.25	15.90	16.83
2764	NASDAQ	BELFB	Mon, Jul 6, 2009	14.82	15.91	14.78	15.81
2763	NASDAQ	BELFB	Thu, Jul 2, 2009	16.49	16.49	14.82	14.82
2762	NASDAQ	BELFB	Wed, Jul 1, 2009	15.50	16.89	14.88	16.86
2761	NASDAQ	BELFB	Tue, Jun 30, 2009	15.79	16.23	15.65	16.04
2760	NASDAQ	BELFB	Mon, Jun 29, 2009	16.40	16.53	15.67	15.73
2759	NASDAQ	BELFB	Fri, Jun 26, 2009	16.37	16.90	15.96	16.39
2758	NASDAQ	BELFB	Thu, Jun 25, 2009	15.40	16.59	15.17	16.56
2757	NASDAQ	BELFB	Wed, Jun 24, 2009	14.80	15.78	14.61	15.57
2756	NASDAQ	BELFB	Tue, Jun 23, 2009	15.40	15.49	14.52	14.65
2755	NASDAQ	BELFB	Mon, Jun 22, 2009	15.92	16.00	15.23	15.27
2754	NASDAQ	BELFB	Fri, Jun 19, 2009	16.51	16.62	15.98	16.14
2753	NASDAQ	BELFB	Thu, Jun 18, 2009	16.62	16.62	15.82	16.09
2752	NASDAQ	BELFB	Wed, Jun 17, 2009	15.70	16.86	15.30	16.67
2751	NASDAQ	BELFB	Tue, Jun 16, 2009	15.74	16.27	15.58	15.82
2750	NASDAQ	BELFB	Mon, Jun 15, 2009	16.19	16.48	15.52	15.67
2749	NASDAQ	BELFB	Fri, Jun 12, 2009	15.32	16.50	15.32	16.49
2748	NASDAQ	BELFB	Thu, Jun 11, 2009	14.91	15.77	14.91	15.46
2747	NASDAQ	BELFB	Wed, Jun 10, 2009	16.09	16.23	14.59	14.86
2746	NASDAQ	BELFB	Tue, Jun 9, 2009	15.56	16.23	15.56	15.94
2745	NASDAQ	BELFB	Mon, Jun 8, 2009	15.01	15.84	14.94	15.48
2744	NASDAQ	BELFB	Fri, Jun 5, 2009	15.19	15.25	14.66	15.14
2743	NASDAQ	BELFB	Thu, Jun 4, 2009	14.23	15.15	14.23	15.14
2742	NASDAQ	BELFB	Wed, Jun 3, 2009	13.83	14.38	13.51	14.10
2741	NASDAQ	BELFB	Tue, Jun 2, 2009	13.92	14.11	13.84	14.01
2740	NASDAQ	BELFB	Mon, Jun 1, 2009	13.83	14.00	13.83	13.98
2739	NASDAQ	BELFB	Fri, May 29, 2009	13.58	13.62	13.25	13.50
2738	NASDAQ	BELFB	Thu, May 28, 2009	13.56	13.96	13.28	13.48
2737	NASDAQ	BELFB	Wed, May 27, 2009	13.20	13.79	13.20	13.36
2736	NASDAQ	BELFB	Tue, May 26, 2009	13.05	13.74	12.77	13.30
2735	NASDAQ	BELFB	Fri, May 22, 2009	13.76	13.80	13.20	13.20
2734	NASDAQ	BELFB	Thu, May 21, 2009	14.00	14.00	13.50	13.67
2733	NASDAQ	BELFB	Wed, May 20, 2009	14.95	15.33	14.01	14.20
2732	NASDAQ	BELFB	Tue, May 19, 2009	15.13	15.63	14.66	14.76
2731	NASDAQ	BELFB	Mon, May 18, 2009	14.10	15.25	13.98	15.16
2730	NASDAQ	BELFB	Fri, May 15, 2009	14.86	14.86	13.70	13.88
2729	NASDAQ	BELFB	Thu, May 14, 2009	13.51	14.90	13.48	14.64
2728	NASDAQ	BELFB	Wed, May 13, 2009	14.01	14.59	13.37	13.38
2727	NASDAQ	BELFB	Tue, May 12, 2009	15.11	15.11	13.31	14.27
2726	NASDAQ	BELFB	Mon, May 11, 2009	15.07	15.23	14.88	15.06
2725	NASDAQ	BELFB	Fri, May 8, 2009	13.81	15.48	13.81	15.44
2724	NASDAQ	BELFB	Thu, May 7, 2009	13.95	13.96	13.24	13.49
2723	NASDAQ	BELFB	Wed, May 6, 2009	14.31	14.82	13.47	13.69
2722	NASDAQ	BELFB	Tue, May 5, 2009	15.23	15.31	13.29	14.14
2721	NASDAQ	BELFB	Mon, May 4, 2009	15.92	15.97	14.77	15.33
2720	NASDAQ	BELFB	Fri, May 1, 2009	16.21	16.73	15.06	15.67
2719	NASDAQ	BELFB	Thu, Apr 30, 2009	15.82	17.75	15.82	16.18
2718	NASDAQ	BELFB	Wed, Apr 29, 2009	13.41	16.99	13.41	16.94
2717	NASDAQ	BELFB	Tue, Apr 28, 2009	15.00	15.50	14.62	14.78
2716	NASDAQ	BELFB	Mon, Apr 27, 2009	14.41	15.80	14.03	14.92
2715	NASDAQ	BELFB	Fri, Apr 24, 2009	14.21	15.39	14.07	14.76
2714	NASDAQ	BELFB	Thu, Apr 23, 2009	14.77	15.56	13.68	14.00
2713	NASDAQ	BELFB	Wed, Apr 22, 2009	15.27	15.91	15.17	15.34
2712	NASDAQ	BELFB	Tue, Apr 21, 2009	13.83	15.64	13.83	15.64
2711	NASDAQ	BELFB	Mon, Apr 20, 2009	15.38	15.61	13.84	13.90
2710	NASDAQ	BELFB	Fri, Apr 17, 2009	16.70	16.70	15.77	15.89
2709	NASDAQ	BELFB	Thu, Apr 16, 2009	16.12	17.22	15.87	16.61
2708	NASDAQ	BELFB	Wed, Apr 15, 2009	15.07	16.00	14.81	15.96
2707	NASDAQ	BELFB	Tue, Apr 14, 2009	15.68	15.98	14.89	15.17
2706	NASDAQ	BELFB	Mon, Apr 13, 2009	15.78	16.29	15.36	16.06
2705	NASDAQ	BELFB	Thu, Apr 9, 2009	14.24	16.24	13.89	16.07
2704	NASDAQ	BELFB	Wed, Apr 8, 2009	13.58	14.04	13.26	14.04
2703	NASDAQ	BELFB	Tue, Apr 7, 2009	15.28	15.28	13.32	13.49
2702	NASDAQ	BELFB	Mon, Apr 6, 2009	15.36	15.86	15.25	15.62
2701	NASDAQ	BELFB	Fri, Apr 3, 2009	15.89	16.51	15.05	15.64
2700	NASDAQ	BELFB	Thu, Apr 2, 2009	13.98	16.52	13.63	16.00
2699	NASDAQ	BELFB	Wed, Apr 1, 2009	13.18	13.75	12.44	13.53
2698	NASDAQ	BELFB	Tue, Mar 31, 2009	14.22	14.95	13.44	13.44
2697	NASDAQ	BELFB	Mon, Mar 30, 2009	14.32	14.86	13.22	14.00
2696	NASDAQ	BELFB	Fri, Mar 27, 2009	15.77	15.91	14.66	14.68
2695	NASDAQ	BELFB	Thu, Mar 26, 2009	15.04	16.19	14.91	16.12
2694	NASDAQ	BELFB	Wed, Mar 25, 2009	14.72	15.66	14.10	14.80
2693	NASDAQ	BELFB	Tue, Mar 24, 2009	15.60	15.75	14.38	14.60
2692	NASDAQ	BELFB	Mon, Mar 23, 2009	12.81	15.86	12.81	15.86
2691	NASDAQ	BELFB	Fri, Mar 20, 2009	13.86	14.02	12.79	13.02
2690	NASDAQ	BELFB	Thu, Mar 19, 2009	14.09	14.42	13.51	13.77
2689	NASDAQ	BELFB	Wed, Mar 18, 2009	12.90	14.16	11.87	13.81
2688	NASDAQ	BELFB	Tue, Mar 17, 2009	12.24	13.05	12.12	13.00
2687	NASDAQ	BELFB	Mon, Mar 16, 2009	13.00	13.83	12.14	12.26
2686	NASDAQ	BELFB	Fri, Mar 13, 2009	12.72	13.12	11.87	13.11
2685	NASDAQ	BELFB	Thu, Mar 12, 2009	10.81	12.85	10.40	12.77
2684	NASDAQ	BELFB	Wed, Mar 11, 2009	10.88	11.37	10.57	10.91
2683	NASDAQ	BELFB	Tue, Mar 10, 2009	10.00	10.92	9.74	10.92
2682	NASDAQ	BELFB	Mon, Mar 9, 2009	9.12	9.81	9.12	9.68
2681	NASDAQ	BELFB	Fri, Mar 6, 2009	9.18	9.47	8.79	9.22
2680	NASDAQ	BELFB	Thu, Mar 5, 2009	9.59	9.99	9.06	9.07
2679	NASDAQ	BELFB	Wed, Mar 4, 2009	9.38	9.99	8.89	9.87
2678	NASDAQ	BELFB	Tue, Mar 3, 2009	9.34	9.35	8.85	9.19
2677	NASDAQ	BELFB	Mon, Mar 2, 2009	9.31	9.40	9.10	9.16
2676	NASDAQ	BELFB	Fri, Feb 27, 2009	9.64	9.89	9.27	9.37
2675	NASDAQ	BELFB	Thu, Feb 26, 2009	10.09	10.09	9.67	9.81
2674	NASDAQ	BELFB	Wed, Feb 25, 2009	10.26	10.26	9.70	10.00
2673	NASDAQ	BELFB	Tue, Feb 24, 2009	9.83	10.42	9.45	10.32
2672	NASDAQ	BELFB	Mon, Feb 23, 2009	10.77	10.77	9.51	9.68
2671	NASDAQ	BELFB	Fri, Feb 20, 2009	10.96	11.17	10.68	10.68
2670	NASDAQ	BELFB	Thu, Feb 19, 2009	11.87	11.87	11.08	11.08
2669	NASDAQ	BELFB	Wed, Feb 18, 2009	12.26	12.65	11.71	11.72
2668	NASDAQ	BELFB	Tue, Feb 17, 2009	13.12	13.33	12.11	12.12
2667	NASDAQ	BELFB	Fri, Feb 13, 2009	13.93	13.95	12.99	13.29
2666	NASDAQ	BELFB	Thu, Feb 12, 2009	14.31	14.80	13.45	13.94
2665	NASDAQ	BELFB	Wed, Feb 11, 2009	15.76	15.76	14.31	14.57
2664	NASDAQ	BELFB	Tue, Feb 10, 2009	15.65	16.17	15.20	15.27
2663	NASDAQ	BELFB	Mon, Feb 9, 2009	16.24	16.84	15.43	15.77
2662	NASDAQ	BELFB	Fri, Feb 6, 2009	16.05	16.96	15.43	16.28
2661	NASDAQ	BELFB	Thu, Feb 5, 2009	15.48	16.06	15.48	15.89
2660	NASDAQ	BELFB	Wed, Feb 4, 2009	15.35	16.15	15.20	15.59
2659	NASDAQ	BELFB	Tue, Feb 3, 2009	15.58	15.87	15.09	15.39
2658	NASDAQ	BELFB	Mon, Feb 2, 2009	15.42	15.83	15.12	15.46
2657	NASDAQ	BELFB	Fri, Jan 30, 2009	15.75	16.39	15.24	15.24
2656	NASDAQ	BELFB	Thu, Jan 29, 2009	15.33	16.32	15.33	15.59
2655	NASDAQ	BELFB	Wed, Jan 28, 2009	15.65	16.63	15.44	15.50
2654	NASDAQ	BELFB	Tue, Jan 27, 2009	14.73	15.45	14.60	15.33
2653	NASDAQ	BELFB	Mon, Jan 26, 2009	14.60	14.90	14.01	14.62
2652	NASDAQ	BELFB	Fri, Jan 23, 2009	14.29	14.92	13.96	14.61
2651	NASDAQ	BELFB	Thu, Jan 22, 2009	14.94	15.21	14.35	14.64
2650	NASDAQ	BELFB	Wed, Jan 21, 2009	15.09	15.37	14.30	15.32
2649	NASDAQ	BELFB	Tue, Jan 20, 2009	15.86	16.24	14.78	14.86
2648	NASDAQ	BELFB	Fri, Jan 16, 2009	16.44	16.46	15.42	16.10
2647	NASDAQ	BELFB	Thu, Jan 15, 2009	16.41	17.12	15.30	16.05
2646	NASDAQ	BELFB	Wed, Jan 14, 2009	17.78	18.02	16.37	16.38
2645	NASDAQ	BELFB	Tue, Jan 13, 2009	18.32	19.00	17.87	18.05
2644	NASDAQ	BELFB	Mon, Jan 12, 2009	20.05	20.05	18.21	18.34
2643	NASDAQ	BELFB	Fri, Jan 9, 2009	21.65	21.88	20.00	20.03
2642	NASDAQ	BELFB	Thu, Jan 8, 2009	20.10	21.78	19.65	21.65
2641	NASDAQ	BELFB	Wed, Jan 7, 2009	21.57	21.57	20.01	20.14
2640	NASDAQ	BELFB	Tue, Jan 6, 2009	20.38	21.93	19.55	21.85
2639	NASDAQ	BELFB	Mon, Jan 5, 2009	21.70	21.85	19.88	20.16
2638	NASDAQ	BELFB	Fri, Jan 2, 2009	21.27	21.94	20.90	21.61
2637	NASDAQ	BELFB	Wed, Dec 31, 2008	21.63	22.13	20.84	21.20
2636	NASDAQ	BELFB	Tue, Dec 30, 2008	21.14	21.64	20.19	21.63
2635	NASDAQ	BELFB	Mon, Dec 29, 2008	21.47	21.82	20.36	20.84
2634	NASDAQ	BELFB	Fri, Dec 26, 2008	22.85	22.85	20.21	21.47
2633	NASDAQ	BELFB	Wed, Dec 24, 2008	21.15	21.15	19.96	20.67
2632	NASDAQ	BELFB	Tue, Dec 23, 2008	21.54	21.86	20.39	21.12
2631	NASDAQ	BELFB	Mon, Dec 22, 2008	21.87	21.93	19.84	21.33
2630	NASDAQ	BELFB	Fri, Dec 19, 2008	21.63	23.99	19.91	21.27
2629	NASDAQ	BELFB	Thu, Dec 18, 2008	21.01	22.25	19.96	20.61
2628	NASDAQ	BELFB	Wed, Dec 17, 2008	20.11	21.47	19.14	20.68
2627	NASDAQ	BELFB	Tue, Dec 16, 2008	17.77	20.40	17.07	20.40
2626	NASDAQ	BELFB	Mon, Dec 15, 2008	19.22	19.22	17.40	17.58
2625	NASDAQ	BELFB	Fri, Dec 12, 2008	17.83	19.22	17.41	19.22
2624	NASDAQ	BELFB	Thu, Dec 11, 2008	18.94	19.93	18.05	18.27
2623	NASDAQ	BELFB	Wed, Dec 10, 2008	18.19	19.62	17.86	19.62
2622	NASDAQ	BELFB	Tue, Dec 9, 2008	20.42	21.43	17.91	17.93
2621	NASDAQ	BELFB	Mon, Dec 8, 2008	17.83	20.02	16.75	19.96
2620	NASDAQ	BELFB	Fri, Dec 5, 2008	16.66	17.59	15.86	17.41
2619	NASDAQ	BELFB	Thu, Dec 4, 2008	17.39	19.69	16.62	16.97
2618	NASDAQ	BELFB	Wed, Dec 3, 2008	15.23	17.69	14.79	17.60
2617	NASDAQ	BELFB	Tue, Dec 2, 2008	15.27	15.95	14.35	15.67
2616	NASDAQ	BELFB	Mon, Dec 1, 2008	18.88	18.90	14.91	14.91
2615	NASDAQ	BELFB	Fri, Nov 28, 2008	19.42	20.06	18.71	19.49
2614	NASDAQ	BELFB	Wed, Nov 26, 2008	16.94	19.96	15.42	19.64
2613	NASDAQ	BELFB	Tue, Nov 25, 2008	17.41	17.45	15.70	17.45
2612	NASDAQ	BELFB	Mon, Nov 24, 2008	13.39	17.32	12.32	17.22
2611	NASDAQ	BELFB	Fri, Nov 21, 2008	13.23	13.43	11.95	13.23
2610	NASDAQ	BELFB	Thu, Nov 20, 2008	14.45	15.03	12.81	13.03
2609	NASDAQ	BELFB	Wed, Nov 19, 2008	15.57	16.16	14.32	14.56
2608	NASDAQ	BELFB	Tue, Nov 18, 2008	15.21	16.50	14.05	15.60
2607	NASDAQ	BELFB	Mon, Nov 17, 2008	15.14	15.66	14.72	15.13
2606	NASDAQ	BELFB	Fri, Nov 14, 2008	16.35	16.50	15.19	15.31
2605	NASDAQ	BELFB	Thu, Nov 13, 2008	15.58	17.27	14.50	16.65
2604	NASDAQ	BELFB	Wed, Nov 12, 2008	16.63	16.98	15.45	15.45
2603	NASDAQ	BELFB	Tue, Nov 11, 2008	17.25	17.82	16.85	16.93
2602	NASDAQ	BELFB	Mon, Nov 10, 2008	18.84	19.19	17.30	17.37
2601	NASDAQ	BELFB	Fri, Nov 7, 2008	17.72	18.72	17.49	18.46
2600	NASDAQ	BELFB	Thu, Nov 6, 2008	17.37	17.99	16.96	17.53
2599	NASDAQ	BELFB	Wed, Nov 5, 2008	19.10	19.20	17.28	17.48
2598	NASDAQ	BELFB	Tue, Nov 4, 2008	20.79	22.49	19.05	19.33
2597	NASDAQ	BELFB	Mon, Nov 3, 2008	21.68	22.77	19.62	20.00
2596	NASDAQ	BELFB	Fri, Oct 31, 2008	18.53	22.89	18.53	21.70
2595	NASDAQ	BELFB	Thu, Oct 30, 2008	19.00	19.41	18.52	18.70
2594	NASDAQ	BELFB	Wed, Oct 29, 2008	18.55	19.60	18.01	18.56
2593	NASDAQ	BELFB	Tue, Oct 28, 2008	16.90	18.37	15.60	18.18
2592	NASDAQ	BELFB	Mon, Oct 27, 2008	16.80	17.75	15.37	16.53
2591	NASDAQ	BELFB	Fri, Oct 24, 2008	19.62	19.62	16.30	17.00
2590	NASDAQ	BELFB	Thu, Oct 23, 2008	17.83	18.30	16.61	17.55
2589	NASDAQ	BELFB	Wed, Oct 22, 2008	17.82	18.83	17.29	17.62
2588	NASDAQ	BELFB	Tue, Oct 21, 2008	19.23	19.28	18.05	18.28
2587	NASDAQ	BELFB	Mon, Oct 20, 2008	18.97	19.59	17.55	19.59
2586	NASDAQ	BELFB	Fri, Oct 17, 2008	18.47	23.76	18.46	18.77
2585	NASDAQ	BELFB	Thu, Oct 16, 2008	17.97	20.56	17.43	19.33
2584	NASDAQ	BELFB	Wed, Oct 15, 2008	19.49	20.91	17.74	17.84
2583	NASDAQ	BELFB	Tue, Oct 14, 2008	21.28	21.28	18.21	19.80
2582	NASDAQ	BELFB	Mon, Oct 13, 2008	17.15	21.56	17.15	21.27
2581	NASDAQ	BELFB	Fri, Oct 10, 2008	17.82	19.58	15.82	18.95
2580	NASDAQ	BELFB	Thu, Oct 9, 2008	21.82	21.82	18.64	18.64
2579	NASDAQ	BELFB	Wed, Oct 8, 2008	24.04	24.33	20.87	21.45
2578	NASDAQ	BELFB	Tue, Oct 7, 2008	25.86	26.95	23.76	23.95
2577	NASDAQ	BELFB	Mon, Oct 6, 2008	26.87	27.79	24.89	25.61
2576	NASDAQ	BELFB	Fri, Oct 3, 2008	28.23	29.40	27.15	27.20
2575	NASDAQ	BELFB	Thu, Oct 2, 2008	28.30	29.69	27.49	27.90
2574	NASDAQ	BELFB	Wed, Oct 1, 2008	28.33	29.32	27.06	28.96
2573	NASDAQ	BELFB	Tue, Sep 30, 2008	27.66	28.99	27.66	28.47
2572	NASDAQ	BELFB	Mon, Sep 29, 2008	28.48	29.49	27.48	27.49
2571	NASDAQ	BELFB	Fri, Sep 26, 2008	27.70	29.58	27.54	28.99
2570	NASDAQ	BELFB	Thu, Sep 25, 2008	28.42	29.43	28.09	28.14
2569	NASDAQ	BELFB	Wed, Sep 24, 2008	28.67	29.48	27.77	28.23
2568	NASDAQ	BELFB	Tue, Sep 23, 2008	29.48	29.88	28.49	28.57
2567	NASDAQ	BELFB	Mon, Sep 22, 2008	29.06	29.80	28.19	29.41
2566	NASDAQ	BELFB	Fri, Sep 19, 2008	28.99	29.30	28.12	29.30
2565	NASDAQ	BELFB	Thu, Sep 18, 2008	28.01	28.47	26.28	28.14
2564	NASDAQ	BELFB	Wed, Sep 17, 2008	28.44	28.90	27.46	27.46
2563	NASDAQ	BELFB	Tue, Sep 16, 2008	26.01	29.22	25.06	28.80
2562	NASDAQ	BELFB	Mon, Sep 15, 2008	28.00	29.00	26.94	26.94
2561	NASDAQ	BELFB	Fri, Sep 12, 2008	28.85	28.85	27.88	28.46
2560	NASDAQ	BELFB	Thu, Sep 11, 2008	28.81	29.06	27.51	29.06
2559	NASDAQ	BELFB	Wed, Sep 10, 2008	28.99	29.00	26.76	28.96
2558	NASDAQ	BELFB	Tue, Sep 9, 2008	29.00	29.00	28.46	28.69
2557	NASDAQ	BELFB	Mon, Sep 8, 2008	27.78	29.20	27.22	28.96
2556	NASDAQ	BELFB	Fri, Sep 5, 2008	26.89	27.47	26.26	27.18
2555	NASDAQ	BELFB	Thu, Sep 4, 2008	27.68	27.72	26.91	26.92
2554	NASDAQ	BELFB	Wed, Sep 3, 2008	27.68	27.93	26.97	27.87
2553	NASDAQ	BELFB	Tue, Sep 2, 2008	28.30	28.77	27.36	27.58
2552	NASDAQ	BELFB	Fri, Aug 29, 2008	29.07	29.18	27.79	27.84
2551	NASDAQ	BELFB	Thu, Aug 28, 2008	28.00	29.29	28.00	29.14
2550	NASDAQ	BELFB	Wed, Aug 27, 2008	27.89	28.48	27.56	28.42
2549	NASDAQ	BELFB	Tue, Aug 26, 2008	28.33	28.51	27.43	27.94
2548	NASDAQ	BELFB	Mon, Aug 25, 2008	28.88	28.88	27.94	28.40
2547	NASDAQ	BELFB	Fri, Aug 22, 2008	28.99	29.22	28.39	28.98
2546	NASDAQ	BELFB	Thu, Aug 21, 2008	28.73	29.13	28.36	28.71
2545	NASDAQ	BELFB	Wed, Aug 20, 2008	29.00	29.09	28.44	28.87
2544	NASDAQ	BELFB	Tue, Aug 19, 2008	29.15	29.51	28.47	29.01
2543	NASDAQ	BELFB	Mon, Aug 18, 2008	30.90	30.95	29.20	29.30
2542	NASDAQ	BELFB	Fri, Aug 15, 2008	31.15	31.15	29.47	30.90
2541	NASDAQ	BELFB	Thu, Aug 14, 2008	30.39	31.00	30.37	30.42
2540	NASDAQ	BELFB	Wed, Aug 13, 2008	30.70	31.00	30.35	30.60
2539	NASDAQ	BELFB	Tue, Aug 12, 2008	31.00	31.16	30.34	30.82
2538	NASDAQ	BELFB	Mon, Aug 11, 2008	28.75	31.50	28.34	31.06
2537	NASDAQ	BELFB	Fri, Aug 8, 2008	27.98	29.03	27.90	28.75
2536	NASDAQ	BELFB	Thu, Aug 7, 2008	28.29	28.60	27.48	27.68
2535	NASDAQ	BELFB	Wed, Aug 6, 2008	28.08	28.74	27.38	28.45
2534	NASDAQ	BELFB	Tue, Aug 5, 2008	27.24	28.68	26.17	28.20
2533	NASDAQ	BELFB	Mon, Aug 4, 2008	28.00	28.12	26.26	27.05
2532	NASDAQ	BELFB	Fri, Aug 1, 2008	28.30	29.73	28.03	28.09
2531	NASDAQ	BELFB	Thu, Jul 31, 2008	27.10	28.44	26.09	28.36
2530	NASDAQ	BELFB	Wed, Jul 30, 2008	26.55	27.67	26.55	27.45
2529	NASDAQ	BELFB	Tue, Jul 29, 2008	25.95	27.00	25.92	26.68
2528	NASDAQ	BELFB	Mon, Jul 28, 2008	25.96	26.05	24.79	25.95
2527	NASDAQ	BELFB	Fri, Jul 25, 2008	25.78	26.25	25.10	25.99
2526	NASDAQ	BELFB	Thu, Jul 24, 2008	25.60	25.89	24.70	25.38
2525	NASDAQ	BELFB	Wed, Jul 23, 2008	25.75	26.24	25.05	25.52
2524	NASDAQ	BELFB	Tue, Jul 22, 2008	25.25	25.99	25.08	25.66
2523	NASDAQ	BELFB	Mon, Jul 21, 2008	25.19	25.73	24.82	25.34
2522	NASDAQ	BELFB	Fri, Jul 18, 2008	25.85	25.99	25.01	25.15
2521	NASDAQ	BELFB	Thu, Jul 17, 2008	26.02	26.02	25.16	25.80
2520	NASDAQ	BELFB	Wed, Jul 16, 2008	24.69	26.07	24.32	25.81
2519	NASDAQ	BELFB	Tue, Jul 15, 2008	24.05	25.55	23.00	24.54
2518	NASDAQ	BELFB	Mon, Jul 14, 2008	24.62	25.25	24.04	24.21
2517	NASDAQ	BELFB	Fri, Jul 11, 2008	23.30	24.63	21.86	24.50
2516	NASDAQ	BELFB	Thu, Jul 10, 2008	24.37	24.50	23.84	23.87
2515	NASDAQ	BELFB	Wed, Jul 9, 2008	25.45	25.73	23.89	24.15
2514	NASDAQ	BELFB	Tue, Jul 8, 2008	24.08	25.74	23.76	25.72
2513	NASDAQ	BELFB	Mon, Jul 7, 2008	23.97	25.99	23.53	23.99
2512	NASDAQ	BELFB	Thu, Jul 3, 2008	23.99	24.22	23.29	23.78
2511	NASDAQ	BELFB	Wed, Jul 2, 2008	24.87	25.07	23.93	23.96
2510	NASDAQ	BELFB	Tue, Jul 1, 2008	24.75	25.09	24.55	24.93
2509	NASDAQ	BELFB	Mon, Jun 30, 2008	24.96	25.55	24.56	24.71
2508	NASDAQ	BELFB	Fri, Jun 27, 2008	25.16	27.50	24.64	24.91
2507	NASDAQ	BELFB	Thu, Jun 26, 2008	25.15	25.52	25.12	25.17
2506	NASDAQ	BELFB	Wed, Jun 25, 2008	25.32	25.96	25.19	25.38
2505	NASDAQ	BELFB	Tue, Jun 24, 2008	25.84	27.48	25.17	25.31
2504	NASDAQ	BELFB	Mon, Jun 23, 2008	26.20	26.20	25.61	26.09
2503	NASDAQ	BELFB	Fri, Jun 20, 2008	26.00	26.55	25.55	26.09
2502	NASDAQ	BELFB	Thu, Jun 19, 2008	25.94	26.54	25.52	26.20
2501	NASDAQ	BELFB	Wed, Jun 18, 2008	25.89	26.54	25.77	25.95
2500	NASDAQ	BELFB	Tue, Jun 17, 2008	26.03	26.91	25.84	25.97
2499	NASDAQ	BELFB	Mon, Jun 16, 2008	25.92	26.34	25.75	26.01
2498	NASDAQ	BELFB	Fri, Jun 13, 2008	25.94	25.97	25.10	25.97
2497	NASDAQ	BELFB	Thu, Jun 12, 2008	26.26	26.97	25.61	25.62
2496	NASDAQ	BELFB	Wed, Jun 11, 2008	26.40	26.45	25.57	26.00
2495	NASDAQ	BELFB	Tue, Jun 10, 2008	25.90	26.66	25.90	26.52
2494	NASDAQ	BELFB	Mon, Jun 9, 2008	25.91	26.88	25.68	25.98
2493	NASDAQ	BELFB	Fri, Jun 6, 2008	26.92	27.50	25.70	25.91
2492	NASDAQ	BELFB	Thu, Jun 5, 2008	25.72	27.40	25.10	27.12
2491	NASDAQ	BELFB	Wed, Jun 4, 2008	25.47	25.83	25.17	25.73
2490	NASDAQ	BELFB	Tue, Jun 3, 2008	25.41	25.81	25.10	25.61
2489	NASDAQ	BELFB	Mon, Jun 2, 2008	25.53	27.09	25.15	25.36
2488	NASDAQ	BELFB	Fri, May 30, 2008	25.78	26.31	25.33	26.19
2487	NASDAQ	BELFB	Thu, May 29, 2008	25.16	26.01	25.16	25.71
2486	NASDAQ	BELFB	Wed, May 28, 2008	25.54	25.60	25.20	25.24
2485	NASDAQ	BELFB	Tue, May 27, 2008	25.30	25.53	25.18	25.38
2484	NASDAQ	BELFB	Fri, May 23, 2008	25.48	25.48	25.16	25.35
2483	NASDAQ	BELFB	Thu, May 22, 2008	25.20	25.85	25.20	25.55
2482	NASDAQ	BELFB	Wed, May 21, 2008	25.65	25.81	25.18	25.29
2481	NASDAQ	BELFB	Tue, May 20, 2008	25.36	25.99	25.21	25.65
2480	NASDAQ	BELFB	Mon, May 19, 2008	25.62	26.19	25.42	25.48
2479	NASDAQ	BELFB	Fri, May 16, 2008	25.18	25.49	24.24	25.37
2478	NASDAQ	BELFB	Thu, May 15, 2008	25.09	25.75	24.61	25.18
2477	NASDAQ	BELFB	Wed, May 14, 2008	24.74	25.78	24.49	25.20
2476	NASDAQ	BELFB	Tue, May 13, 2008	24.83	25.06	24.22	24.90
2475	NASDAQ	BELFB	Mon, May 12, 2008	24.47	25.10	24.20	24.83
2474	NASDAQ	BELFB	Fri, May 9, 2008	24.34	24.84	23.80	24.47
2473	NASDAQ	BELFB	Thu, May 8, 2008	24.55	25.02	24.16	24.48
2472	NASDAQ	BELFB	Wed, May 7, 2008	24.83	25.20	24.33	24.47
2471	NASDAQ	BELFB	Tue, May 6, 2008	24.83	25.45	24.66	24.85
2470	NASDAQ	BELFB	Mon, May 5, 2008	24.99	25.77	24.87	25.01
2469	NASDAQ	BELFB	Fri, May 2, 2008	25.95	26.15	24.80	24.85
2468	NASDAQ	BELFB	Thu, May 1, 2008	26.00	26.62	25.74	26.01
2467	NASDAQ	BELFB	Wed, Apr 30, 2008	26.42	27.19	25.57	26.07
2466	NASDAQ	BELFB	Tue, Apr 29, 2008	26.55	27.92	26.12	26.27
2465	NASDAQ	BELFB	Mon, Apr 28, 2008	27.00	27.00	26.50	26.52
2464	NASDAQ	BELFB	Fri, Apr 25, 2008	28.53	28.96	27.07	27.08
2463	NASDAQ	BELFB	Thu, Apr 24, 2008	28.65	30.00	27.84	29.61
2462	NASDAQ	BELFB	Wed, Apr 23, 2008	28.32	28.75	28.07	28.45
2461	NASDAQ	BELFB	Tue, Apr 22, 2008	28.85	29.19	27.09	28.21
2460	NASDAQ	BELFB	Mon, Apr 21, 2008	29.16	29.63	28.59	29.04
2459	NASDAQ	BELFB	Fri, Apr 18, 2008	28.90	29.57	28.50	29.46
2458	NASDAQ	BELFB	Thu, Apr 17, 2008	29.36	29.36	28.18	28.43
2457	NASDAQ	BELFB	Wed, Apr 16, 2008	28.55	29.55	27.87	29.43
2456	NASDAQ	BELFB	Tue, Apr 15, 2008	28.25	28.74	27.40	28.21
2455	NASDAQ	BELFB	Mon, Apr 14, 2008	28.00	28.66	27.52	28.12
2454	NASDAQ	BELFB	Fri, Apr 11, 2008	29.27	29.48	27.97	28.24
2453	NASDAQ	BELFB	Thu, Apr 10, 2008	29.32	29.71	28.56	29.68
2452	NASDAQ	BELFB	Wed, Apr 9, 2008	30.10	30.44	29.14	29.27
2451	NASDAQ	BELFB	Tue, Apr 8, 2008	29.31	30.83	29.31	30.00
2450	NASDAQ	BELFB	Mon, Apr 7, 2008	28.73	30.00	28.61	29.83
2449	NASDAQ	BELFB	Fri, Apr 4, 2008	29.44	29.53	28.47	28.48
2448	NASDAQ	BELFB	Thu, Apr 3, 2008	29.13	29.55	28.62	29.53
2447	NASDAQ	BELFB	Wed, Apr 2, 2008	28.75	29.71	28.01	29.37
2446	NASDAQ	BELFB	Tue, Apr 1, 2008	28.05	28.82	27.87	28.82
2445	NASDAQ	BELFB	Mon, Mar 31, 2008	26.80	28.92	26.80	27.86
2444	NASDAQ	BELFB	Fri, Mar 28, 2008	27.91	28.35	27.30	27.69
2443	NASDAQ	BELFB	Thu, Mar 27, 2008	28.82	29.16	27.91	28.23
2442	NASDAQ	BELFB	Wed, Mar 26, 2008	28.89	29.12	28.15	28.82
2441	NASDAQ	BELFB	Tue, Mar 25, 2008	28.67	29.39	27.98	29.15
2440	NASDAQ	BELFB	Mon, Mar 24, 2008	28.76	28.99	27.94	28.72
2439	NASDAQ	BELFB	Thu, Mar 20, 2008	27.44	28.64	27.09	28.59
2438	NASDAQ	BELFB	Wed, Mar 19, 2008	27.81	28.46	26.99	27.00
2437	NASDAQ	BELFB	Tue, Mar 18, 2008	28.16	28.37	27.37	27.66
2436	NASDAQ	BELFB	Mon, Mar 17, 2008	26.46	28.44	26.05	27.56
2435	NASDAQ	BELFB	Fri, Mar 14, 2008	27.92	27.92	26.68	26.86
2434	NASDAQ	BELFB	Thu, Mar 13, 2008	26.95	27.99	26.54	27.74
2433	NASDAQ	BELFB	Wed, Mar 12, 2008	27.34	28.30	27.03	27.07
2432	NASDAQ	BELFB	Tue, Mar 11, 2008	27.39	27.85	26.96	27.25
2431	NASDAQ	BELFB	Mon, Mar 10, 2008	26.77	27.25	26.47	26.59
2430	NASDAQ	BELFB	Fri, Mar 7, 2008	26.25	27.10	26.25	26.62
2429	NASDAQ	BELFB	Thu, Mar 6, 2008	26.97	27.25	26.40	26.48
2428	NASDAQ	BELFB	Wed, Mar 5, 2008	27.41	27.50	26.95	27.32
2427	NASDAQ	BELFB	Tue, Mar 4, 2008	26.91	27.50	26.79	27.22
2426	NASDAQ	BELFB	Mon, Mar 3, 2008	27.02	27.50	26.82	27.25
2425	NASDAQ	BELFB	Fri, Feb 29, 2008	27.55	27.86	26.60	27.27
2424	NASDAQ	BELFB	Thu, Feb 28, 2008	28.29	28.44	27.25	27.83
2423	NASDAQ	BELFB	Wed, Feb 27, 2008	28.75	29.07	28.07	28.46
2422	NASDAQ	BELFB	Tue, Feb 26, 2008	29.07	29.54	28.56	29.09
2421	NASDAQ	BELFB	Mon, Feb 25, 2008	27.88	28.54	27.67	28.48
2420	NASDAQ	BELFB	Fri, Feb 22, 2008	28.07	28.50	27.17	28.19
2419	NASDAQ	BELFB	Thu, Feb 21, 2008	29.00	29.17	27.82	28.08
2418	NASDAQ	BELFB	Wed, Feb 20, 2008	27.99	28.94	27.52	28.75
2417	NASDAQ	BELFB	Tue, Feb 19, 2008	27.99	27.99	27.15	27.89
2416	NASDAQ	BELFB	Fri, Feb 15, 2008	27.27	27.75	26.85	27.57
2415	NASDAQ	BELFB	Thu, Feb 14, 2008	27.53	28.43	26.93	27.45
2414	NASDAQ	BELFB	Wed, Feb 13, 2008	27.29	27.29	26.04	26.74
2413	NASDAQ	BELFB	Tue, Feb 12, 2008	27.02	27.13	26.52	26.97
2412	NASDAQ	BELFB	Mon, Feb 11, 2008	26.87	27.05	26.33	26.86
2411	NASDAQ	BELFB	Fri, Feb 8, 2008	26.51	26.89	26.41	26.85
2410	NASDAQ	BELFB	Thu, Feb 7, 2008	26.51	27.04	26.30	26.74
2409	NASDAQ	BELFB	Wed, Feb 6, 2008	26.87	27.35	26.40	26.58
2408	NASDAQ	BELFB	Tue, Feb 5, 2008	26.65	26.91	26.30	26.60
2407	NASDAQ	BELFB	Mon, Feb 4, 2008	27.32	28.12	26.71	27.24
2406	NASDAQ	BELFB	Fri, Feb 1, 2008	27.24	27.61	25.82	27.34
2405	NASDAQ	BELFB	Thu, Jan 31, 2008	25.73	27.28	24.61	27.08
2404	NASDAQ	BELFB	Wed, Jan 30, 2008	27.09	27.79	25.60	26.49
2403	NASDAQ	BELFB	Tue, Jan 29, 2008	27.66	27.66	26.76	27.23
2402	NASDAQ	BELFB	Mon, Jan 28, 2008	27.51	28.06	26.66	27.60
2401	NASDAQ	BELFB	Fri, Jan 25, 2008	27.55	27.95	26.64	27.51
2400	NASDAQ	BELFB	Thu, Jan 24, 2008	28.19	28.33	27.02	27.32
2399	NASDAQ	BELFB	Wed, Jan 23, 2008	27.14	28.11	26.25	27.97
2398	NASDAQ	BELFB	Tue, Jan 22, 2008	27.20	27.73	26.10	27.73
2397	NASDAQ	BELFB	Fri, Jan 18, 2008	27.29	27.69	27.05	27.33
2396	NASDAQ	BELFB	Thu, Jan 17, 2008	27.33	28.57	27.04	27.46
2395	NASDAQ	BELFB	Wed, Jan 16, 2008	26.26	27.45	26.26	27.13
2394	NASDAQ	BELFB	Tue, Jan 15, 2008	26.24	26.65	25.66	26.28
2393	NASDAQ	BELFB	Mon, Jan 14, 2008	27.06	29.37	26.12	26.66
2392	NASDAQ	BELFB	Fri, Jan 11, 2008	27.05	27.36	25.99	26.73
2391	NASDAQ	BELFB	Thu, Jan 10, 2008	26.78	27.62	26.76	27.32
2390	NASDAQ	BELFB	Wed, Jan 9, 2008	27.23	27.69	26.26	27.15
2389	NASDAQ	BELFB	Tue, Jan 8, 2008	28.00	29.95	27.25	27.35
2388	NASDAQ	BELFB	Mon, Jan 7, 2008	27.98	28.77	27.51	27.92
2387	NASDAQ	BELFB	Fri, Jan 4, 2008	28.00	30.75	27.31	27.79
2386	NASDAQ	BELFB	Thu, Jan 3, 2008	28.45	28.97	28.05	28.15
2385	NASDAQ	BELFB	Wed, Jan 2, 2008	29.17	29.34	28.03	28.45
2384	NASDAQ	BELFB	Mon, Dec 31, 2007	29.15	30.12	28.42	29.27
2383	NASDAQ	BELFB	Fri, Dec 28, 2007	29.75	29.75	29.04	29.25
2382	NASDAQ	BELFB	Thu, Dec 27, 2007	30.04	30.11	29.30	29.40
2381	NASDAQ	BELFB	Wed, Dec 26, 2007	29.98	30.45	29.32	30.03
2380	NASDAQ	BELFB	Mon, Dec 24, 2007	30.24	30.98	29.84	30.44
2379	NASDAQ	BELFB	Fri, Dec 21, 2007	29.22	30.35	28.62	30.12
2378	NASDAQ	BELFB	Thu, Dec 20, 2007	27.92	28.75	27.57	28.73
2377	NASDAQ	BELFB	Wed, Dec 19, 2007	27.74	28.26	26.73	27.63
2376	NASDAQ	BELFB	Tue, Dec 18, 2007	28.27	28.74	26.77	27.19
2375	NASDAQ	BELFB	Mon, Dec 17, 2007	28.65	28.88	27.89	27.89
2374	NASDAQ	BELFB	Fri, Dec 14, 2007	29.61	30.70	28.77	28.77
2373	NASDAQ	BELFB	Thu, Dec 13, 2007	29.69	30.40	29.08	30.00
2372	NASDAQ	BELFB	Wed, Dec 12, 2007	30.34	30.45	28.95	30.00
2371	NASDAQ	BELFB	Tue, Dec 11, 2007	30.03	30.42	29.08	29.31
2370	NASDAQ	BELFB	Mon, Dec 10, 2007	29.96	30.21	28.90	29.82
2369	NASDAQ	BELFB	Fri, Dec 7, 2007	31.14	31.14	29.67	29.83
2368	NASDAQ	BELFB	Thu, Dec 6, 2007	29.76	31.04	29.25	31.04
2367	NASDAQ	BELFB	Wed, Dec 5, 2007	29.31	29.89	29.19	29.88
2366	NASDAQ	BELFB	Tue, Dec 4, 2007	29.21	29.60	28.72	28.76
2365	NASDAQ	BELFB	Mon, Dec 3, 2007	30.06	30.06	29.45	29.50
2364	NASDAQ	BELFB	Fri, Nov 30, 2007	30.45	30.45	29.50	29.92
2363	NASDAQ	BELFB	Thu, Nov 29, 2007	30.69	30.81	29.79	29.96
2362	NASDAQ	BELFB	Wed, Nov 28, 2007	29.94	31.00	29.94	30.75
2361	NASDAQ	BELFB	Tue, Nov 27, 2007	29.51	30.20	29.15	29.55
2360	NASDAQ	BELFB	Mon, Nov 26, 2007	30.75	30.77	29.30	29.42
2359	NASDAQ	BELFB	Fri, Nov 23, 2007	30.82	30.82	30.13	30.78
2358	NASDAQ	BELFB	Wed, Nov 21, 2007	30.04	31.33	29.61	30.54
2357	NASDAQ	BELFB	Tue, Nov 20, 2007	29.63	30.71	29.53	30.15
2356	NASDAQ	BELFB	Mon, Nov 19, 2007	30.38	30.50	29.23	29.69
2355	NASDAQ	BELFB	Fri, Nov 16, 2007	31.12	31.61	29.00	30.65
2354	NASDAQ	BELFB	Thu, Nov 15, 2007	30.90	31.09	30.04	31.04
2353	NASDAQ	BELFB	Wed, Nov 14, 2007	32.33	32.33	30.51	31.11
2352	NASDAQ	BELFB	Tue, Nov 13, 2007	31.34	32.46	30.78	32.07
2351	NASDAQ	BELFB	Mon, Nov 12, 2007	30.33	31.40	30.10	30.99
2350	NASDAQ	BELFB	Fri, Nov 9, 2007	30.40	30.52	30.05	30.30
2349	NASDAQ	BELFB	Thu, Nov 8, 2007	30.84	31.18	30.05	30.82
2348	NASDAQ	BELFB	Wed, Nov 7, 2007	31.16	31.57	30.05	30.51
2347	NASDAQ	BELFB	Tue, Nov 6, 2007	31.60	31.65	30.30	31.61
2346	NASDAQ	BELFB	Mon, Nov 5, 2007	31.22	32.15	30.63	31.43
2345	NASDAQ	BELFB	Fri, Nov 2, 2007	31.34	32.96	30.46	31.69
2344	NASDAQ	BELFB	Thu, Nov 1, 2007	31.16	32.22	30.80	30.90
2343	NASDAQ	BELFB	Wed, Oct 31, 2007	32.13	32.13	31.26	31.82
2342	NASDAQ	BELFB	Tue, Oct 30, 2007	32.59	32.98	31.50	31.93
2341	NASDAQ	BELFB	Mon, Oct 29, 2007	33.93	33.95	32.06	32.69
2340	NASDAQ	BELFB	Fri, Oct 26, 2007	33.95	33.95	32.06	33.65
2339	NASDAQ	BELFB	Thu, Oct 25, 2007	31.91	33.68	31.69	32.11
2338	NASDAQ	BELFB	Wed, Oct 24, 2007	33.45	33.60	31.80	32.05
2337	NASDAQ	BELFB	Tue, Oct 23, 2007	33.93	34.10	32.50	33.76
2336	NASDAQ	BELFB	Mon, Oct 22, 2007	31.01	33.60	30.60	33.53
2335	NASDAQ	BELFB	Fri, Oct 19, 2007	32.71	32.75	31.05	31.05
2334	NASDAQ	BELFB	Thu, Oct 18, 2007	32.75	33.08	32.05	32.70
2333	NASDAQ	BELFB	Wed, Oct 17, 2007	33.29	33.43	32.45	32.89
2332	NASDAQ	BELFB	Tue, Oct 16, 2007	33.19	33.24	32.85	32.85
2331	NASDAQ	BELFB	Mon, Oct 15, 2007	34.79	34.95	33.06	33.12
2330	NASDAQ	BELFB	Fri, Oct 12, 2007	34.00	35.25	33.56	34.83
2329	NASDAQ	BELFB	Thu, Oct 11, 2007	35.00	35.61	34.04	34.04
2328	NASDAQ	BELFB	Wed, Oct 10, 2007	35.15	35.15	34.28	34.89
2327	NASDAQ	BELFB	Tue, Oct 9, 2007	35.32	35.48	34.72	34.96
2326	NASDAQ	BELFB	Mon, Oct 8, 2007	35.74	36.14	35.05	35.26
2325	NASDAQ	BELFB	Fri, Oct 5, 2007	35.72	36.26	34.72	35.89
2324	NASDAQ	BELFB	Thu, Oct 4, 2007	34.88	36.35	34.81	35.28
2323	NASDAQ	BELFB	Wed, Oct 3, 2007	35.91	36.63	34.71	34.71
2322	NASDAQ	BELFB	Tue, Oct 2, 2007	35.90	36.49	35.55	36.19
2321	NASDAQ	BELFB	Mon, Oct 1, 2007	34.77	36.00	34.18	35.88
2320	NASDAQ	BELFB	Fri, Sep 28, 2007	35.61	35.91	34.18	34.66
2319	NASDAQ	BELFB	Thu, Sep 27, 2007	34.72	36.00	34.43	35.71
2318	NASDAQ	BELFB	Wed, Sep 26, 2007	34.53	35.20	34.53	34.66
2317	NASDAQ	BELFB	Tue, Sep 25, 2007	34.62	35.75	34.26	34.35
2316	NASDAQ	BELFB	Mon, Sep 24, 2007	35.61	35.99	34.60	34.83
2315	NASDAQ	BELFB	Fri, Sep 21, 2007	35.79	36.00	34.97	35.73
2314	NASDAQ	BELFB	Thu, Sep 20, 2007	35.54	36.20	35.03	35.45
2313	NASDAQ	BELFB	Wed, Sep 19, 2007	35.16	36.60	35.16	35.64
2312	NASDAQ	BELFB	Tue, Sep 18, 2007	32.09	35.00	31.62	34.94
2311	NASDAQ	BELFB	Mon, Sep 17, 2007	32.70	32.71	31.91	32.08
2310	NASDAQ	BELFB	Fri, Sep 14, 2007	31.73	32.75	31.73	32.73
2309	NASDAQ	BELFB	Thu, Sep 13, 2007	31.97	32.92	31.15	32.05
2308	NASDAQ	BELFB	Wed, Sep 12, 2007	31.83	32.10	31.28	31.88
2307	NASDAQ	BELFB	Tue, Sep 11, 2007	30.64	32.00	30.56	32.00
2306	NASDAQ	BELFB	Mon, Sep 10, 2007	30.65	30.87	30.20	30.33
2305	NASDAQ	BELFB	Fri, Sep 7, 2007	31.00	31.05	29.83	30.51
2304	NASDAQ	BELFB	Thu, Sep 6, 2007	30.44	31.84	30.44	31.57
2303	NASDAQ	BELFB	Wed, Sep 5, 2007	30.90	31.28	30.20	30.40
2302	NASDAQ	BELFB	Tue, Sep 4, 2007	31.43	31.69	30.68	31.07
2301	NASDAQ	BELFB	Fri, Aug 31, 2007	32.00	32.00	31.03	31.50
2300	NASDAQ	BELFB	Thu, Aug 30, 2007	31.46	32.51	31.46	31.55
2299	NASDAQ	BELFB	Wed, Aug 29, 2007	31.12	32.12	30.76	31.88
2298	NASDAQ	BELFB	Tue, Aug 28, 2007	31.94	32.34	31.00	31.00
2297	NASDAQ	BELFB	Mon, Aug 27, 2007	33.11	33.11	32.06	32.41
2296	NASDAQ	BELFB	Fri, Aug 24, 2007	32.30	33.32	32.06	33.15
2295	NASDAQ	BELFB	Thu, Aug 23, 2007	33.16	33.22	32.15	32.64
2294	NASDAQ	BELFB	Wed, Aug 22, 2007	33.54	33.54	32.30	32.98
2293	NASDAQ	BELFB	Tue, Aug 21, 2007	33.54	33.54	32.42	33.15
2292	NASDAQ	BELFB	Mon, Aug 20, 2007	33.23	33.72	31.88	33.67
2291	NASDAQ	BELFB	Fri, Aug 17, 2007	34.26	35.80	32.87	33.15
2290	NASDAQ	BELFB	Thu, Aug 16, 2007	30.78	33.26	30.22	33.26
2289	NASDAQ	BELFB	Wed, Aug 15, 2007	30.86	32.10	30.55	30.75
2288	NASDAQ	BELFB	Tue, Aug 14, 2007	32.34	32.51	30.70	30.77
2287	NASDAQ	BELFB	Mon, Aug 13, 2007	36.92	36.97	32.15	32.34
2286	NASDAQ	BELFB	Fri, Aug 10, 2007	33.70	37.04	33.56	36.59
2285	NASDAQ	BELFB	Thu, Aug 9, 2007	31.12	35.16	31.12	35.02
2284	NASDAQ	BELFB	Wed, Aug 8, 2007	29.89	32.09	29.15	31.50
2283	NASDAQ	BELFB	Tue, Aug 7, 2007	29.79	30.13	29.10	29.56
2282	NASDAQ	BELFB	Mon, Aug 6, 2007	29.70	30.13	28.80	29.91
2281	NASDAQ	BELFB	Fri, Aug 3, 2007	30.96	31.04	29.41	29.55
2280	NASDAQ	BELFB	Thu, Aug 2, 2007	30.88	31.79	30.34	31.04
2279	NASDAQ	BELFB	Wed, Aug 1, 2007	30.15	31.25	29.54	31.00
2278	NASDAQ	BELFB	Tue, Jul 31, 2007	30.72	31.24	29.80	30.24
2277	NASDAQ	BELFB	Mon, Jul 30, 2007	30.42	31.30	29.58	30.35
2276	NASDAQ	BELFB	Fri, Jul 27, 2007	30.76	31.48	30.00	30.47
2275	NASDAQ	BELFB	Thu, Jul 26, 2007	32.14	32.35	30.05	30.80
2274	NASDAQ	BELFB	Wed, Jul 25, 2007	32.50	32.93	32.08	32.41
2273	NASDAQ	BELFB	Tue, Jul 24, 2007	32.32	32.60	32.05	32.20
2272	NASDAQ	BELFB	Mon, Jul 23, 2007	33.76	33.76	32.72	32.72
2271	NASDAQ	BELFB	Fri, Jul 20, 2007	32.60	33.94	32.34	33.69
2270	NASDAQ	BELFB	Thu, Jul 19, 2007	32.70	33.00	32.42	32.67
2269	NASDAQ	BELFB	Wed, Jul 18, 2007	32.11	32.71	31.80	32.54
2268	NASDAQ	BELFB	Tue, Jul 17, 2007	32.81	32.81	32.00	32.27
2267	NASDAQ	BELFB	Mon, Jul 16, 2007	32.85	33.24	32.25	32.49
2266	NASDAQ	BELFB	Fri, Jul 13, 2007	32.99	33.14	32.48	33.01
2265	NASDAQ	BELFB	Thu, Jul 12, 2007	32.91	33.13	32.41	33.13
2264	NASDAQ	BELFB	Wed, Jul 11, 2007	32.22	32.74	31.90	32.64
2263	NASDAQ	BELFB	Tue, Jul 10, 2007	33.42	33.42	32.24	32.30
2262	NASDAQ	BELFB	Mon, Jul 9, 2007	34.58	34.58	33.52	33.90
2261	NASDAQ	BELFB	Fri, Jul 6, 2007	35.22	35.26	34.33	34.66
2260	NASDAQ	BELFB	Thu, Jul 5, 2007	34.76	35.13	34.34	35.06
2259	NASDAQ	BELFB	Tue, Jul 3, 2007	34.97	35.05	34.51	34.66
2258	NASDAQ	BELFB	Mon, Jul 2, 2007	34.26	35.04	34.16	34.83
2257	NASDAQ	BELFB	Fri, Jun 29, 2007	34.42	35.13	34.03	34.03
2256	NASDAQ	BELFB	Thu, Jun 28, 2007	34.33	35.36	33.92	34.24
2255	NASDAQ	BELFB	Wed, Jun 27, 2007	33.37	34.57	33.32	34.40
2254	NASDAQ	BELFB	Tue, Jun 26, 2007	34.03	34.04	33.44	33.57
2253	NASDAQ	BELFB	Mon, Jun 25, 2007	34.44	34.68	33.46	33.82
2252	NASDAQ	BELFB	Fri, Jun 22, 2007	34.75	35.26	34.57	34.68
2251	NASDAQ	BELFB	Thu, Jun 21, 2007	34.82	35.55	34.26	34.75
2250	NASDAQ	BELFB	Wed, Jun 20, 2007	36.88	36.88	35.00	35.13
2249	NASDAQ	BELFB	Tue, Jun 19, 2007	36.18	36.90	36.06	36.73
2248	NASDAQ	BELFB	Mon, Jun 18, 2007	36.83	36.85	36.33	36.39
2247	NASDAQ	BELFB	Fri, Jun 15, 2007	37.00	37.00	36.40	36.49
2246	NASDAQ	BELFB	Thu, Jun 14, 2007	36.50	36.85	36.14	36.26
2245	NASDAQ	BELFB	Wed, Jun 13, 2007	35.75	36.78	35.44	36.55
2244	NASDAQ	BELFB	Tue, Jun 12, 2007	36.04	36.62	35.60	36.02
2243	NASDAQ	BELFB	Mon, Jun 11, 2007	35.75	36.67	35.75	36.32
2242	NASDAQ	BELFB	Fri, Jun 8, 2007	34.64	35.84	34.64	35.81
2241	NASDAQ	BELFB	Thu, Jun 7, 2007	35.19	35.38	34.72	34.77
2240	NASDAQ	BELFB	Wed, Jun 6, 2007	35.80	35.88	34.45	35.33
2239	NASDAQ	BELFB	Tue, Jun 5, 2007	35.79	36.08	35.60	36.01
2238	NASDAQ	BELFB	Mon, Jun 4, 2007	36.24	36.24	35.54	36.04
2237	NASDAQ	BELFB	Fri, Jun 1, 2007	36.34	36.78	35.97	36.36
2236	NASDAQ	BELFB	Thu, May 31, 2007	36.05	36.33	35.82	36.32
2235	NASDAQ	BELFB	Wed, May 30, 2007	35.34	35.99	35.34	35.91
2234	NASDAQ	BELFB	Tue, May 29, 2007	35.52	35.73	35.33	35.65
2233	NASDAQ	BELFB	Fri, May 25, 2007	34.34	35.47	33.89	35.35
2232	NASDAQ	BELFB	Thu, May 24, 2007	33.82	34.43	33.09	33.42
2231	NASDAQ	BELFB	Wed, May 23, 2007	34.83	35.07	33.71	33.92
2230	NASDAQ	BELFB	Tue, May 22, 2007	34.22	34.96	33.91	34.70
2229	NASDAQ	BELFB	Mon, May 21, 2007	33.77	35.02	33.77	34.33
2228	NASDAQ	BELFB	Fri, May 18, 2007	33.77	34.25	33.63	33.82
2227	NASDAQ	BELFB	Thu, May 17, 2007	34.22	34.67	33.60	33.75
2226	NASDAQ	BELFB	Wed, May 16, 2007	35.41	35.66	34.31	34.38
2225	NASDAQ	BELFB	Tue, May 15, 2007	35.97	35.97	35.10	35.25
2224	NASDAQ	BELFB	Mon, May 14, 2007	36.13	36.13	35.28	35.76
2223	NASDAQ	BELFB	Fri, May 11, 2007	35.86	36.55	35.19	36.40
2222	NASDAQ	BELFB	Thu, May 10, 2007	35.94	36.32	35.20	35.20
2221	NASDAQ	BELFB	Wed, May 9, 2007	36.05	36.48	35.59	36.13
2220	NASDAQ	BELFB	Tue, May 8, 2007	36.45	36.68	35.97	36.20
2219	NASDAQ	BELFB	Mon, May 7, 2007	37.01	37.01	36.27	36.56
2218	NASDAQ	BELFB	Fri, May 4, 2007	38.20	38.20	36.77	37.05
2217	NASDAQ	BELFB	Thu, May 3, 2007	37.91	38.40	37.65	38.19
2216	NASDAQ	BELFB	Wed, May 2, 2007	36.43	38.08	35.81	37.89
2215	NASDAQ	BELFB	Tue, May 1, 2007	35.39	36.32	35.35	36.28
2214	NASDAQ	BELFB	Mon, Apr 30, 2007	35.42	35.65	35.16	35.40
2213	NASDAQ	BELFB	Fri, Apr 27, 2007	35.69	35.92	35.00	35.66
2212	NASDAQ	BELFB	Thu, Apr 26, 2007	35.50	36.70	35.15	35.85
2211	NASDAQ	BELFB	Wed, Apr 25, 2007	38.58	38.58	37.47	37.50
2210	NASDAQ	BELFB	Tue, Apr 24, 2007	39.48	39.48	37.98	38.42
2209	NASDAQ	BELFB	Mon, Apr 23, 2007	39.10	41.53	38.80	39.88
2208	NASDAQ	BELFB	Fri, Apr 20, 2007	39.39	39.39	38.83	39.24
2207	NASDAQ	BELFB	Thu, Apr 19, 2007	38.83	39.14	38.80	39.02
2206	NASDAQ	BELFB	Wed, Apr 18, 2007	39.53	39.53	38.89	38.90
2205	NASDAQ	BELFB	Tue, Apr 17, 2007	39.63	39.73	39.18	39.38
2204	NASDAQ	BELFB	Mon, Apr 16, 2007	39.44	39.70	39.01	39.68
2203	NASDAQ	BELFB	Fri, Apr 13, 2007	39.10	39.44	38.70	39.44
2202	NASDAQ	BELFB	Thu, Apr 12, 2007	38.64	39.24	38.64	39.24
2201	NASDAQ	BELFB	Wed, Apr 11, 2007	38.89	38.92	38.70	38.73
2200	NASDAQ	BELFB	Tue, Apr 10, 2007	38.75	38.95	38.71	38.74
2199	NASDAQ	BELFB	Mon, Apr 9, 2007	38.77	38.82	38.70	38.73
2198	NASDAQ	BELFB	Thu, Apr 5, 2007	38.78	38.93	38.69	38.80
2197	NASDAQ	BELFB	Wed, Apr 4, 2007	38.86	38.86	38.70	38.75
2196	NASDAQ	BELFB	Tue, Apr 3, 2007	38.96	39.15	38.70	39.06
2195	NASDAQ	BELFB	Mon, Apr 2, 2007	38.71	38.96	38.70	38.91
2194	NASDAQ	BELFB	Fri, Mar 30, 2007	38.70	38.96	38.28	38.71
2193	NASDAQ	BELFB	Thu, Mar 29, 2007	38.71	38.75	38.32	38.55
2192	NASDAQ	BELFB	Wed, Mar 28, 2007	38.47	39.20	38.29	38.61
2191	NASDAQ	BELFB	Tue, Mar 27, 2007	38.32	38.61	38.00	38.60
2190	NASDAQ	BELFB	Mon, Mar 26, 2007	37.92	38.33	37.70	38.25
2189	NASDAQ	BELFB	Fri, Mar 23, 2007	40.20	40.39	37.68	37.98
2188	NASDAQ	BELFB	Thu, Mar 22, 2007	33.41	33.59	32.49	33.24
2187	NASDAQ	BELFB	Wed, Mar 21, 2007	32.56	33.36	32.16	33.27
2186	NASDAQ	BELFB	Tue, Mar 20, 2007	32.62	32.79	32.10	32.70
2185	NASDAQ	BELFB	Mon, Mar 19, 2007	32.75	33.00	32.42	32.70
2184	NASDAQ	BELFB	Fri, Mar 16, 2007	32.69	32.69	32.01	32.60
2183	NASDAQ	BELFB	Thu, Mar 15, 2007	33.61	33.61	32.45	32.74
2182	NASDAQ	BELFB	Wed, Mar 14, 2007	31.63	33.69	31.63	33.56
2181	NASDAQ	BELFB	Tue, Mar 13, 2007	32.19	32.19	31.42	31.70
2180	NASDAQ	BELFB	Mon, Mar 12, 2007	32.52	32.92	32.23	32.26
2179	NASDAQ	BELFB	Fri, Mar 9, 2007	32.58	32.80	32.30	32.80
2178	NASDAQ	BELFB	Thu, Mar 8, 2007	32.71	32.81	32.18	32.26
2177	NASDAQ	BELFB	Wed, Mar 7, 2007	31.47	32.75	31.47	32.51
2176	NASDAQ	BELFB	Tue, Mar 6, 2007	31.57	32.40	31.44	32.20
2175	NASDAQ	BELFB	Mon, Mar 5, 2007	31.70	31.70	31.12	31.22
2174	NASDAQ	BELFB	Fri, Mar 2, 2007	31.71	32.54	31.62	31.69
2173	NASDAQ	BELFB	Thu, Mar 1, 2007	31.50	32.55	31.50	31.83
2172	NASDAQ	BELFB	Wed, Feb 28, 2007	31.75	32.25	31.75	31.79
2171	NASDAQ	BELFB	Tue, Feb 27, 2007	32.11	32.74	31.59	31.65
2170	NASDAQ	BELFB	Mon, Feb 26, 2007	32.90	32.90	32.19	32.50
2169	NASDAQ	BELFB	Fri, Feb 23, 2007	32.91	33.04	32.57	32.75
2168	NASDAQ	BELFB	Thu, Feb 22, 2007	32.10	33.05	31.97	33.03
2167	NASDAQ	BELFB	Wed, Feb 21, 2007	33.08	33.08	32.09	32.20
2166	NASDAQ	BELFB	Tue, Feb 20, 2007	32.27	33.48	31.62	33.27
2165	NASDAQ	BELFB	Fri, Feb 16, 2007	32.56	32.60	32.00	32.40
2164	NASDAQ	BELFB	Thu, Feb 15, 2007	32.60	32.91	32.33	32.56
2163	NASDAQ	BELFB	Wed, Feb 14, 2007	32.86	33.09	32.39	32.81
2162	NASDAQ	BELFB	Tue, Feb 13, 2007	33.66	33.68	32.57	33.00
2161	NASDAQ	BELFB	Mon, Feb 12, 2007	33.80	33.92	33.36	33.75
2160	NASDAQ	BELFB	Fri, Feb 9, 2007	34.52	34.52	33.50	33.68
2159	NASDAQ	BELFB	Thu, Feb 8, 2007	33.86	34.36	33.57	34.17
2158	NASDAQ	BELFB	Wed, Feb 7, 2007	32.93	34.02	32.87	34.00
2157	NASDAQ	BELFB	Tue, Feb 6, 2007	32.43	33.33	32.43	33.04
2156	NASDAQ	BELFB	Mon, Feb 5, 2007	32.37	32.70	32.03	32.40
2155	NASDAQ	BELFB	Fri, Feb 2, 2007	32.87	32.99	32.22	32.54
2154	NASDAQ	BELFB	Thu, Feb 1, 2007	32.62	32.91	32.29	32.84
2153	NASDAQ	BELFB	Wed, Jan 31, 2007	31.98	32.60	31.83	32.48
2152	NASDAQ	BELFB	Tue, Jan 30, 2007	32.46	32.46	31.79	32.11
2151	NASDAQ	BELFB	Mon, Jan 29, 2007	32.28	32.75	32.07	32.10
2150	NASDAQ	BELFB	Fri, Jan 26, 2007	32.50	32.54	31.86	32.30
2149	NASDAQ	BELFB	Thu, Jan 25, 2007	33.27	33.27	32.59	32.70
2148	NASDAQ	BELFB	Wed, Jan 24, 2007	33.79	34.18	33.18	33.38
2147	NASDAQ	BELFB	Tue, Jan 23, 2007	34.00	34.30	33.31	33.67
2146	NASDAQ	BELFB	Mon, Jan 22, 2007	34.00	34.23	33.68	34.00
2145	NASDAQ	BELFB	Fri, Jan 19, 2007	34.00	34.25	33.82	34.09
2144	NASDAQ	BELFB	Thu, Jan 18, 2007	34.27	34.48	33.98	34.14
2143	NASDAQ	BELFB	Wed, Jan 17, 2007	34.00	34.48	34.00	34.38
2142	NASDAQ	BELFB	Tue, Jan 16, 2007	34.67	34.68	33.95	34.09
2141	NASDAQ	BELFB	Fri, Jan 12, 2007	34.34	34.74	34.19	34.46
2140	NASDAQ	BELFB	Thu, Jan 11, 2007	34.35	34.75	34.21	34.48
2139	NASDAQ	BELFB	Wed, Jan 10, 2007	34.00	34.33	33.91	34.22
2138	NASDAQ	BELFB	Tue, Jan 9, 2007	34.18	34.41	33.45	34.05
2137	NASDAQ	BELFB	Mon, Jan 8, 2007	33.86	34.46	33.86	34.00
2136	NASDAQ	BELFB	Fri, Jan 5, 2007	35.36	35.41	34.00	34.03
2135	NASDAQ	BELFB	Thu, Jan 4, 2007	35.00	35.67	34.69	35.59
2134	NASDAQ	BELFB	Wed, Jan 3, 2007	35.11	36.27	34.47	35.00
2133	NASDAQ	BELFB	Fri, Dec 29, 2006	35.97	36.03	34.45	34.79
2132	NASDAQ	BELFB	Thu, Dec 28, 2006	34.92	36.05	34.92	35.84
2131	NASDAQ	BELFB	Wed, Dec 27, 2006	35.06	35.17	34.16	35.10
2130	NASDAQ	BELFB	Tue, Dec 26, 2006	34.46	35.32	34.46	35.17
2129	NASDAQ	BELFB	Fri, Dec 22, 2006	34.63	34.84	34.17	34.63
2128	NASDAQ	BELFB	Thu, Dec 21, 2006	33.86	34.64	33.86	34.50
2127	NASDAQ	BELFB	Wed, Dec 20, 2006	33.98	34.19	33.65	33.69
2126	NASDAQ	BELFB	Tue, Dec 19, 2006	34.08	34.16	33.59	34.16
2125	NASDAQ	BELFB	Mon, Dec 18, 2006	34.74	34.77	33.88	34.29
2124	NASDAQ	BELFB	Fri, Dec 15, 2006	34.59	34.87	34.37	34.74
2123	NASDAQ	BELFB	Thu, Dec 14, 2006	35.49	35.50	34.59	34.61
2122	NASDAQ	BELFB	Wed, Dec 13, 2006	35.88	35.99	34.78	35.30
2121	NASDAQ	BELFB	Tue, Dec 12, 2006	35.62	35.96	35.10	35.94
2120	NASDAQ	BELFB	Mon, Dec 11, 2006	35.60	35.78	35.46	35.62
2119	NASDAQ	BELFB	Fri, Dec 8, 2006	35.40	36.13	35.06	35.80
2118	NASDAQ	BELFB	Thu, Dec 7, 2006	36.07	36.07	35.22	35.30
2117	NASDAQ	BELFB	Wed, Dec 6, 2006	36.06	36.13	35.66	35.97
2116	NASDAQ	BELFB	Tue, Dec 5, 2006	37.02	37.39	36.37	36.39
2115	NASDAQ	BELFB	Mon, Dec 4, 2006	37.04	37.14	36.90	36.96
2114	NASDAQ	BELFB	Fri, Dec 1, 2006	36.59	36.94	36.27	36.94
2113	NASDAQ	BELFB	Thu, Nov 30, 2006	37.12	37.12	36.61	36.70
2112	NASDAQ	BELFB	Wed, Nov 29, 2006	36.62	37.19	36.34	36.89
2111	NASDAQ	BELFB	Tue, Nov 28, 2006	36.24	36.38	35.95	36.36
2110	NASDAQ	BELFB	Mon, Nov 27, 2006	36.83	37.37	36.16	36.26
2109	NASDAQ	BELFB	Fri, Nov 24, 2006	37.02	37.36	36.80	37.05
2108	NASDAQ	BELFB	Wed, Nov 22, 2006	37.59	37.92	37.30	37.30
2107	NASDAQ	BELFB	Tue, Nov 21, 2006	37.30	37.77	37.07	37.67
2106	NASDAQ	BELFB	Mon, Nov 20, 2006	37.30	37.46	37.11	37.35
2105	NASDAQ	BELFB	Fri, Nov 17, 2006	37.26	37.49	36.44	37.15
2104	NASDAQ	BELFB	Thu, Nov 16, 2006	37.46	37.46	37.06	37.21
2103	NASDAQ	BELFB	Wed, Nov 15, 2006	37.10	37.50	36.95	37.50
2102	NASDAQ	BELFB	Tue, Nov 14, 2006	37.10	37.21	36.44	37.14
2101	NASDAQ	BELFB	Mon, Nov 13, 2006	36.50	37.10	36.32	36.90
2100	NASDAQ	BELFB	Fri, Nov 10, 2006	36.99	36.99	36.16	36.86
2099	NASDAQ	BELFB	Thu, Nov 9, 2006	36.95	37.27	36.74	37.12
2098	NASDAQ	BELFB	Wed, Nov 8, 2006	35.95	37.02	35.93	36.99
2097	NASDAQ	BELFB	Tue, Nov 7, 2006	35.20	36.15	35.20	35.93
2096	NASDAQ	BELFB	Mon, Nov 6, 2006	35.37	35.92	35.13	35.56
2095	NASDAQ	BELFB	Fri, Nov 3, 2006	34.96	35.28	34.53	35.18
2094	NASDAQ	BELFB	Thu, Nov 2, 2006	34.71	35.00	34.41	34.77
2093	NASDAQ	BELFB	Wed, Nov 1, 2006	35.82	35.82	34.18	35.04
2092	NASDAQ	BELFB	Tue, Oct 31, 2006	35.50	35.68	34.75	35.62
2091	NASDAQ	BELFB	Mon, Oct 30, 2006	34.34	35.31	34.02	35.31
2090	NASDAQ	BELFB	Fri, Oct 27, 2006	34.45	34.97	34.40	34.48
2089	NASDAQ	BELFB	Thu, Oct 26, 2006	33.38	33.90	32.90	33.73
2088	NASDAQ	BELFB	Wed, Oct 25, 2006	32.92	33.55	32.92	33.07
2087	NASDAQ	BELFB	Tue, Oct 24, 2006	33.25	33.46	32.98	33.19
2086	NASDAQ	BELFB	Mon, Oct 23, 2006	33.51	33.82	33.14	33.51
2085	NASDAQ	BELFB	Fri, Oct 20, 2006	34.06	34.06	33.35	33.78
2084	NASDAQ	BELFB	Thu, Oct 19, 2006	33.32	34.02	33.28	33.86
2083	NASDAQ	BELFB	Wed, Oct 18, 2006	33.59	33.67	32.89	33.50
2082	NASDAQ	BELFB	Tue, Oct 17, 2006	33.98	33.98	33.14	33.50
2081	NASDAQ	BELFB	Mon, Oct 16, 2006	33.58	34.49	33.46	34.33
2080	NASDAQ	BELFB	Fri, Oct 13, 2006	33.61	33.61	32.90	33.40
2079	NASDAQ	BELFB	Thu, Oct 12, 2006	33.16	33.53	32.82	33.48
2078	NASDAQ	BELFB	Wed, Oct 11, 2006	33.35	33.43	32.80	33.02
2077	NASDAQ	BELFB	Tue, Oct 10, 2006	33.41	33.41	32.99	33.35
2076	NASDAQ	BELFB	Mon, Oct 9, 2006	33.37	33.40	33.00	33.40
2075	NASDAQ	BELFB	Fri, Oct 6, 2006	32.79	33.31	32.63	32.77
2074	NASDAQ	BELFB	Thu, Oct 5, 2006	32.32	33.09	32.19	33.03
2073	NASDAQ	BELFB	Wed, Oct 4, 2006	31.30	32.24	31.27	31.96
2072	NASDAQ	BELFB	Tue, Oct 3, 2006	31.10	31.70	30.90	31.47
2071	NASDAQ	BELFB	Mon, Oct 2, 2006	32.07	32.22	31.19	31.19
2070	NASDAQ	BELFB	Fri, Sep 29, 2006	32.20	32.69	32.05	32.09
2069	NASDAQ	BELFB	Thu, Sep 28, 2006	33.42	33.42	32.40	32.83
2068	NASDAQ	BELFB	Wed, Sep 27, 2006	32.63	33.54	32.63	33.19
2067	NASDAQ	BELFB	Tue, Sep 26, 2006	33.57	33.74	32.83	32.95
2066	NASDAQ	BELFB	Mon, Sep 25, 2006	33.52	33.85	33.42	33.46
2065	NASDAQ	BELFB	Fri, Sep 22, 2006	34.33	34.70	33.12	33.58
2064	NASDAQ	BELFB	Thu, Sep 21, 2006	35.19	35.53	34.02	34.59
2063	NASDAQ	BELFB	Wed, Sep 20, 2006	34.05	34.94	34.01	34.94
2062	NASDAQ	BELFB	Tue, Sep 19, 2006	34.75	34.75	33.45	33.65
2061	NASDAQ	BELFB	Mon, Sep 18, 2006	34.81	35.05	34.32	34.63
2060	NASDAQ	BELFB	Fri, Sep 15, 2006	35.71	35.88	34.38	35.08
2059	NASDAQ	BELFB	Thu, Sep 14, 2006	34.68	35.28	34.29	35.28
2058	NASDAQ	BELFB	Wed, Sep 13, 2006	34.43	34.95	34.26	34.95
2057	NASDAQ	BELFB	Tue, Sep 12, 2006	33.02	34.40	33.02	34.40
2056	NASDAQ	BELFB	Mon, Sep 11, 2006	33.02	33.73	32.65	32.84
2055	NASDAQ	BELFB	Fri, Sep 8, 2006	33.50	33.77	33.23	33.32
2054	NASDAQ	BELFB	Thu, Sep 7, 2006	34.50	34.83	33.49	33.59
2053	NASDAQ	BELFB	Wed, Sep 6, 2006	35.57	35.74	34.57	34.57
2052	NASDAQ	BELFB	Tue, Sep 5, 2006	35.73	35.98	35.52	35.92
2051	NASDAQ	BELFB	Fri, Sep 1, 2006	37.00	37.00	35.55	35.55
2050	NASDAQ	BELFB	Thu, Aug 31, 2006	37.40	37.61	36.29	36.97
2049	NASDAQ	BELFB	Wed, Aug 30, 2006	36.07	37.43	36.06	37.06
2048	NASDAQ	BELFB	Tue, Aug 29, 2006	35.87	36.78	35.41	36.67
2047	NASDAQ	BELFB	Mon, Aug 28, 2006	34.85	35.58	34.74	35.58
2046	NASDAQ	BELFB	Fri, Aug 25, 2006	33.96	34.86	33.96	34.86
2045	NASDAQ	BELFB	Thu, Aug 24, 2006	34.14	34.42	33.90	34.42
2044	NASDAQ	BELFB	Wed, Aug 23, 2006	34.07	36.00	33.79	34.27
2043	NASDAQ	BELFB	Tue, Aug 22, 2006	33.95	34.25	33.81	34.24
2042	NASDAQ	BELFB	Mon, Aug 21, 2006	33.49	33.95	33.46	33.93
2041	NASDAQ	BELFB	Fri, Aug 18, 2006	33.90	33.95	33.52	33.78
2040	NASDAQ	BELFB	Thu, Aug 17, 2006	33.62	33.95	33.50	33.76
2039	NASDAQ	BELFB	Wed, Aug 16, 2006	33.50	33.90	33.21	33.85
2038	NASDAQ	BELFB	Tue, Aug 15, 2006	33.26	33.50	32.85	33.28
2037	NASDAQ	BELFB	Mon, Aug 14, 2006	32.29	33.25	32.05	32.61
2036	NASDAQ	BELFB	Fri, Aug 11, 2006	31.22	32.28	30.69	32.14
2035	NASDAQ	BELFB	Thu, Aug 10, 2006	31.08	32.00	30.73	31.47
2034	NASDAQ	BELFB	Wed, Aug 9, 2006	31.30	31.95	31.13	31.29
2033	NASDAQ	BELFB	Tue, Aug 8, 2006	30.98	31.90	30.80	30.85
2032	NASDAQ	BELFB	Mon, Aug 7, 2006	31.58	31.95	30.79	31.04
2031	NASDAQ	BELFB	Fri, Aug 4, 2006	32.85	32.99	31.50	31.89
2030	NASDAQ	BELFB	Thu, Aug 3, 2006	31.81	32.87	31.38	32.77
2029	NASDAQ	BELFB	Wed, Aug 2, 2006	31.40	32.59	30.51	32.14
2028	NASDAQ	BELFB	Tue, Aug 1, 2006	31.24	31.79	30.54	31.07
2027	NASDAQ	BELFB	Mon, Jul 31, 2006	31.67	31.96	31.13	31.59
2026	NASDAQ	BELFB	Fri, Jul 28, 2006	30.61	32.34	30.61	32.34
2025	NASDAQ	BELFB	Thu, Jul 27, 2006	31.33	31.33	29.87	30.78
2024	NASDAQ	BELFB	Wed, Jul 26, 2006	29.88	31.01	29.88	30.77
2023	NASDAQ	BELFB	Tue, Jul 25, 2006	30.52	30.79	30.12	30.17
2022	NASDAQ	BELFB	Mon, Jul 24, 2006	29.99	30.47	29.99	30.38
2021	NASDAQ	BELFB	Fri, Jul 21, 2006	30.20	30.21	29.49	30.04
2020	NASDAQ	BELFB	Thu, Jul 20, 2006	31.29	31.29	30.39	30.45
2019	NASDAQ	BELFB	Wed, Jul 19, 2006	30.71	31.19	30.40	31.03
2018	NASDAQ	BELFB	Tue, Jul 18, 2006	30.44	31.04	30.31	30.96
2017	NASDAQ	BELFB	Mon, Jul 17, 2006	30.73	30.94	30.24	30.32
2016	NASDAQ	BELFB	Fri, Jul 14, 2006	30.11	31.06	30.11	30.85
2015	NASDAQ	BELFB	Thu, Jul 13, 2006	30.27	30.65	30.19	30.49
2014	NASDAQ	BELFB	Wed, Jul 12, 2006	30.88	30.94	30.50	30.50
2013	NASDAQ	BELFB	Tue, Jul 11, 2006	30.64	31.10	29.79	31.00
2012	NASDAQ	BELFB	Mon, Jul 10, 2006	30.38	31.13	30.36	30.76
2011	NASDAQ	BELFB	Fri, Jul 7, 2006	30.53	30.80	30.07	30.50
2010	NASDAQ	BELFB	Thu, Jul 6, 2006	30.49	31.39	30.49	30.65
2009	NASDAQ	BELFB	Wed, Jul 5, 2006	30.58	31.02	30.50	30.62
2008	NASDAQ	BELFB	Mon, Jul 3, 2006	32.37	32.37	30.94	30.94
2007	NASDAQ	BELFB	Fri, Jun 30, 2006	31.43	32.81	31.06	32.81
2006	NASDAQ	BELFB	Thu, Jun 29, 2006	30.75	31.30	29.68	31.30
2005	NASDAQ	BELFB	Wed, Jun 28, 2006	30.04	30.58	29.62	30.57
2004	NASDAQ	BELFB	Tue, Jun 27, 2006	30.91	30.91	30.00	30.06
2003	NASDAQ	BELFB	Mon, Jun 26, 2006	30.84	31.16	30.50	30.74
2002	NASDAQ	BELFB	Fri, Jun 23, 2006	30.37	30.75	30.25	30.61
2001	NASDAQ	BELFB	Thu, Jun 22, 2006	29.97	30.65	29.97	30.65
2000	NASDAQ	BELFB	Wed, Jun 21, 2006	29.51	30.46	29.51	30.28
1999	NASDAQ	BELFB	Tue, Jun 20, 2006	29.69	30.33	29.69	29.85
1998	NASDAQ	BELFB	Mon, Jun 19, 2006	30.33	30.43	29.69	29.84
1997	NASDAQ	BELFB	Fri, Jun 16, 2006	30.62	30.64	30.00	30.25
1996	NASDAQ	BELFB	Thu, Jun 15, 2006	30.70	30.76	30.00	30.67
1995	NASDAQ	BELFB	Wed, Jun 14, 2006	30.30	30.75	30.10	30.34
1994	NASDAQ	BELFB	Tue, Jun 13, 2006	30.60	31.66	30.30	30.46
1993	NASDAQ	BELFB	Mon, Jun 12, 2006	31.76	31.88	30.43	30.46
1992	NASDAQ	BELFB	Fri, Jun 9, 2006	31.97	32.24	31.03	31.59
1991	NASDAQ	BELFB	Thu, Jun 8, 2006	31.03	32.00	30.02	31.92
1990	NASDAQ	BELFB	Wed, Jun 7, 2006	31.29	31.53	30.57	30.95
1989	NASDAQ	BELFB	Tue, Jun 6, 2006	31.11	31.58	30.61	31.15
1988	NASDAQ	BELFB	Mon, Jun 5, 2006	31.23	31.52	30.75	30.90
1987	NASDAQ	BELFB	Fri, Jun 2, 2006	31.89	31.89	31.26	31.57
1986	NASDAQ	BELFB	Thu, Jun 1, 2006	31.25	31.78	30.91	31.78
1985	NASDAQ	BELFB	Wed, May 31, 2006	30.61	31.50	30.61	31.38
1984	NASDAQ	BELFB	Tue, May 30, 2006	30.70	30.99	30.51	30.82
1983	NASDAQ	BELFB	Fri, May 26, 2006	30.70	31.27	30.64	30.91
1982	NASDAQ	BELFB	Thu, May 25, 2006	31.13	31.13	30.11	30.49
1981	NASDAQ	BELFB	Wed, May 24, 2006	30.05	31.09	29.24	30.98
1980	NASDAQ	BELFB	Tue, May 23, 2006	31.17	31.57	30.18	30.18
1979	NASDAQ	BELFB	Mon, May 22, 2006	30.60	31.23	30.60	30.96
1978	NASDAQ	BELFB	Fri, May 19, 2006	30.10	31.00	30.10	30.95
1977	NASDAQ	BELFB	Thu, May 18, 2006	30.67	30.96	30.01	30.54
1976	NASDAQ	BELFB	Wed, May 17, 2006	30.68	31.12	30.20	30.67
1975	NASDAQ	BELFB	Tue, May 16, 2006	31.23	31.24	30.72	30.92
1974	NASDAQ	BELFB	Mon, May 15, 2006	30.59	31.20	30.50	30.85
1973	NASDAQ	BELFB	Fri, May 12, 2006	30.59	31.57	30.50	30.97
1972	NASDAQ	BELFB	Thu, May 11, 2006	31.75	31.75	30.71	30.86
1971	NASDAQ	BELFB	Wed, May 10, 2006	31.55	32.30	31.54	31.87
1970	NASDAQ	BELFB	Tue, May 9, 2006	31.99	32.50	31.50	31.59
1969	NASDAQ	BELFB	Mon, May 8, 2006	31.93	32.40	31.67	31.99
1968	NASDAQ	BELFB	Fri, May 5, 2006	31.44	32.02	31.00	31.71
1967	NASDAQ	BELFB	Thu, May 4, 2006	31.49	31.49	30.76	31.07
1966	NASDAQ	BELFB	Wed, May 3, 2006	31.59	31.91	31.24	31.42
1965	NASDAQ	BELFB	Tue, May 2, 2006	32.42	32.42	31.70	31.89
1964	NASDAQ	BELFB	Mon, May 1, 2006	32.67	32.97	31.97	32.00
1963	NASDAQ	BELFB	Fri, Apr 28, 2006	32.61	33.25	32.60	33.14
1962	NASDAQ	BELFB	Thu, Apr 27, 2006	32.76	33.70	32.76	32.87
1961	NASDAQ	BELFB	Wed, Apr 26, 2006	33.03	33.94	32.88	32.99
1960	NASDAQ	BELFB	Tue, Apr 25, 2006	32.72	33.07	32.53	33.07
1959	NASDAQ	BELFB	Mon, Apr 24, 2006	33.10	33.10	32.54	32.79
1958	NASDAQ	BELFB	Fri, Apr 21, 2006	34.31	34.31	33.06	33.07
1957	NASDAQ	BELFB	Thu, Apr 20, 2006	33.11	33.68	32.82	33.68
1956	NASDAQ	BELFB	Wed, Apr 19, 2006	33.55	33.55	32.93	33.40
1955	NASDAQ	BELFB	Tue, Apr 18, 2006	32.95	33.72	32.81	33.48
1954	NASDAQ	BELFB	Mon, Apr 17, 2006	32.90	33.24	32.83	33.17
1953	NASDAQ	BELFB	Thu, Apr 13, 2006	33.64	33.80	33.25	33.30
1952	NASDAQ	BELFB	Wed, Apr 12, 2006	33.25	33.49	33.20	33.49
1951	NASDAQ	BELFB	Tue, Apr 11, 2006	33.42	33.69	33.23	33.39
1950	NASDAQ	BELFB	Mon, Apr 10, 2006	33.14	33.57	33.14	33.46
1949	NASDAQ	BELFB	Fri, Apr 7, 2006	34.56	34.56	32.53	33.00
1948	NASDAQ	BELFB	Thu, Apr 6, 2006	33.65	34.31	33.50	34.22
1947	NASDAQ	BELFB	Wed, Apr 5, 2006	33.19	33.93	33.01	33.65
1946	NASDAQ	BELFB	Tue, Apr 4, 2006	33.70	33.86	33.09	33.81
1945	NASDAQ	BELFB	Mon, Apr 3, 2006	34.81	34.85	34.03	34.04
1944	NASDAQ	BELFB	Fri, Mar 31, 2006	33.69	35.30	33.68	35.03
1943	NASDAQ	BELFB	Thu, Mar 30, 2006	34.44	34.55	33.56	34.02
1942	NASDAQ	BELFB	Wed, Mar 29, 2006	33.74	34.70	33.52	34.23
1941	NASDAQ	BELFB	Tue, Mar 28, 2006	34.43	35.03	33.56	33.80
1940	NASDAQ	BELFB	Mon, Mar 27, 2006	34.01	34.29	33.58	34.27
1939	NASDAQ	BELFB	Fri, Mar 24, 2006	34.06	34.24	33.12	34.24
1938	NASDAQ	BELFB	Thu, Mar 23, 2006	33.45	33.90	33.37	33.74
1937	NASDAQ	BELFB	Wed, Mar 22, 2006	32.56	33.45	32.56	33.45
1936	NASDAQ	BELFB	Tue, Mar 21, 2006	32.64	33.02	32.64	32.76
1935	NASDAQ	BELFB	Mon, Mar 20, 2006	33.14	33.14	32.70	32.96
1934	NASDAQ	BELFB	Fri, Mar 17, 2006	32.99	33.18	32.71	32.92
1933	NASDAQ	BELFB	Thu, Mar 16, 2006	33.39	33.71	32.64	32.83
1932	NASDAQ	BELFB	Wed, Mar 15, 2006	34.00	34.07	33.03	33.03
1931	NASDAQ	BELFB	Tue, Mar 14, 2006	33.23	33.79	33.00	33.79
1930	NASDAQ	BELFB	Mon, Mar 13, 2006	33.44	33.84	33.11	33.32
1929	NASDAQ	BELFB	Fri, Mar 10, 2006	33.01	33.75	33.01	33.57
1928	NASDAQ	BELFB	Thu, Mar 9, 2006	33.31	33.31	32.93	32.93
1927	NASDAQ	BELFB	Wed, Mar 8, 2006	32.64	33.43	32.64	33.25
1926	NASDAQ	BELFB	Tue, Mar 7, 2006	32.74	33.46	32.74	33.01
1925	NASDAQ	BELFB	Mon, Mar 6, 2006	33.25	33.74	32.94	32.94
1924	NASDAQ	BELFB	Fri, Mar 3, 2006	33.22	34.05	32.93	33.00
1923	NASDAQ	BELFB	Thu, Mar 2, 2006	33.67	34.34	33.01	33.47
1922	NASDAQ	BELFB	Wed, Mar 1, 2006	33.28	33.86	33.00	33.48
1921	NASDAQ	BELFB	Tue, Feb 28, 2006	32.80	33.52	32.80	33.11
1920	NASDAQ	BELFB	Mon, Feb 27, 2006	33.00	33.66	32.81	33.00
1919	NASDAQ	BELFB	Fri, Feb 24, 2006	34.08	34.08	33.00	33.27
1918	NASDAQ	BELFB	Thu, Feb 23, 2006	34.68	34.68	33.66	34.08
1917	NASDAQ	BELFB	Wed, Feb 22, 2006	33.92	35.20	33.92	34.85
1916	NASDAQ	BELFB	Tue, Feb 21, 2006	35.42	35.42	33.78	33.92
1915	NASDAQ	BELFB	Fri, Feb 17, 2006	36.12	36.12	34.51	35.08
1914	NASDAQ	BELFB	Thu, Feb 16, 2006	36.84	36.86	35.58	35.90
1913	NASDAQ	BELFB	Wed, Feb 15, 2006	36.76	37.09	36.76	36.90
1912	NASDAQ	BELFB	Tue, Feb 14, 2006	37.76	37.76	36.77	36.90
1911	NASDAQ	BELFB	Mon, Feb 13, 2006	39.83	40.12	37.61	37.82
1910	NASDAQ	BELFB	Fri, Feb 10, 2006	39.00	40.16	38.76	40.16
1909	NASDAQ	BELFB	Thu, Feb 9, 2006	37.64	39.66	37.47	39.40
1908	NASDAQ	BELFB	Wed, Feb 8, 2006	36.55	38.13	36.55	37.97
1907	NASDAQ	BELFB	Tue, Feb 7, 2006	36.20	37.03	35.93	37.00
1906	NASDAQ	BELFB	Mon, Feb 6, 2006	35.98	36.54	35.60	36.50
1905	NASDAQ	BELFB	Fri, Feb 3, 2006	36.23	36.65	35.76	36.55
1904	NASDAQ	BELFB	Thu, Feb 2, 2006	36.69	36.69	35.88	36.50
1903	NASDAQ	BELFB	Wed, Feb 1, 2006	36.91	36.92	35.65	36.49
1902	NASDAQ	BELFB	Tue, Jan 31, 2006	36.46	37.44	36.03	37.24
1901	NASDAQ	BELFB	Mon, Jan 30, 2006	36.10	37.90	36.00	36.86
1900	NASDAQ	BELFB	Fri, Jan 27, 2006	37.60	38.00	35.79	35.92
1899	NASDAQ	BELFB	Thu, Jan 26, 2006	36.11	37.91	35.87	37.91
1898	NASDAQ	BELFB	Wed, Jan 25, 2006	37.35	37.76	35.35	35.49
1897	NASDAQ	BELFB	Tue, Jan 24, 2006	35.50	38.20	35.36	37.84
1896	NASDAQ	BELFB	Mon, Jan 23, 2006	34.99	35.75	34.47	35.67
1895	NASDAQ	BELFB	Fri, Jan 20, 2006	34.99	34.99	34.36	34.75
1894	NASDAQ	BELFB	Thu, Jan 19, 2006	34.81	35.01	34.08	34.75
1893	NASDAQ	BELFB	Wed, Jan 18, 2006	34.50	34.55	33.96	34.55
1892	NASDAQ	BELFB	Tue, Jan 17, 2006	34.25	34.99	33.94	34.81
1891	NASDAQ	BELFB	Fri, Jan 13, 2006	34.62	34.63	34.20	34.51
1890	NASDAQ	BELFB	Thu, Jan 12, 2006	34.25	34.38	33.84	34.38
1889	NASDAQ	BELFB	Wed, Jan 11, 2006	33.98	34.67	33.47	34.66
1888	NASDAQ	BELFB	Tue, Jan 10, 2006	32.61	33.98	32.61	33.98
1887	NASDAQ	BELFB	Mon, Jan 9, 2006	32.86	33.99	32.86	33.42
1886	NASDAQ	BELFB	Fri, Jan 6, 2006	32.80	32.99	32.47	32.71
1885	NASDAQ	BELFB	Thu, Jan 5, 2006	32.72	32.73	32.30	32.66
1884	NASDAQ	BELFB	Wed, Jan 4, 2006	32.32	32.80	32.31	32.47
1883	NASDAQ	BELFB	Tue, Jan 3, 2006	32.04	32.65	31.83	32.47
1882	NASDAQ	BELFB	Fri, Dec 30, 2005	31.57	32.30	31.31	31.80
1881	NASDAQ	BELFB	Thu, Dec 29, 2005	32.08	32.29	31.81	31.81
1880	NASDAQ	BELFB	Wed, Dec 28, 2005	32.39	32.44	31.85	32.18
1879	NASDAQ	BELFB	Tue, Dec 27, 2005	32.28	32.69	31.82	31.97
1878	NASDAQ	BELFB	Fri, Dec 23, 2005	32.39	32.67	31.79	32.28
1877	NASDAQ	BELFB	Thu, Dec 22, 2005	31.70	32.24	31.70	32.11
1876	NASDAQ	BELFB	Wed, Dec 21, 2005	31.63	31.64	31.13	31.61
1875	NASDAQ	BELFB	Tue, Dec 20, 2005	31.10	31.55	31.01	31.32
1874	NASDAQ	BELFB	Mon, Dec 19, 2005	31.63	31.85	31.04	31.28
1873	NASDAQ	BELFB	Fri, Dec 16, 2005	32.64	32.94	30.63	31.15
1872	NASDAQ	BELFB	Thu, Dec 15, 2005	32.91	33.09	32.04	32.80
1871	NASDAQ	BELFB	Wed, Dec 14, 2005	33.17	33.80	33.07	33.24
1870	NASDAQ	BELFB	Tue, Dec 13, 2005	33.23	33.99	33.00	33.36
1869	NASDAQ	BELFB	Mon, Dec 12, 2005	33.56	33.88	33.20	33.84
1868	NASDAQ	BELFB	Fri, Dec 9, 2005	33.61	33.84	33.02	33.70
1867	NASDAQ	BELFB	Thu, Dec 8, 2005	32.56	33.63	32.05	33.63
1866	NASDAQ	BELFB	Wed, Dec 7, 2005	33.45	33.48	32.25	32.73
1865	NASDAQ	BELFB	Tue, Dec 6, 2005	33.55	33.91	33.04	33.27
1864	NASDAQ	BELFB	Mon, Dec 5, 2005	33.80	33.88	32.72	33.22
1863	NASDAQ	BELFB	Fri, Dec 2, 2005	33.99	34.20	33.68	33.89
1862	NASDAQ	BELFB	Thu, Dec 1, 2005	33.20	34.30	32.57	34.03
1861	NASDAQ	BELFB	Wed, Nov 30, 2005	31.91	33.53	31.86	33.41
1860	NASDAQ	BELFB	Tue, Nov 29, 2005	31.39	32.13	31.29	31.70
1859	NASDAQ	BELFB	Mon, Nov 28, 2005	31.85	31.96	30.75	31.01
1858	NASDAQ	BELFB	Fri, Nov 25, 2005	31.92	32.29	31.92	32.29
1857	NASDAQ	BELFB	Wed, Nov 23, 2005	31.35	32.24	31.33	32.24
1856	NASDAQ	BELFB	Tue, Nov 22, 2005	31.00	31.48	30.91	31.33
1855	NASDAQ	BELFB	Mon, Nov 21, 2005	30.86	31.26	30.76	31.04
1854	NASDAQ	BELFB	Fri, Nov 18, 2005	31.58	31.58	30.84	31.08
1853	NASDAQ	BELFB	Thu, Nov 17, 2005	31.25	31.47	30.92	31.09
1852	NASDAQ	BELFB	Wed, Nov 16, 2005	31.00	31.00	30.63	31.00
1851	NASDAQ	BELFB	Tue, Nov 15, 2005	31.02	31.48	30.76	31.09
1850	NASDAQ	BELFB	Mon, Nov 14, 2005	31.47	31.62	30.67	30.75
1849	NASDAQ	BELFB	Fri, Nov 11, 2005	30.39	31.29	30.03	31.07
1848	NASDAQ	BELFB	Thu, Nov 10, 2005	30.43	30.62	29.42	30.61
1847	NASDAQ	BELFB	Wed, Nov 9, 2005	29.93	30.35	29.72	30.21
1846	NASDAQ	BELFB	Tue, Nov 8, 2005	29.80	29.99	29.58	29.86
1845	NASDAQ	BELFB	Mon, Nov 7, 2005	30.00	30.14	29.64	30.06
1844	NASDAQ	BELFB	Fri, Nov 4, 2005	30.61	30.77	29.80	30.16
1843	NASDAQ	BELFB	Thu, Nov 3, 2005	31.42	31.42	30.32	30.63
1842	NASDAQ	BELFB	Wed, Nov 2, 2005	29.26	31.31	28.92	31.20
1841	NASDAQ	BELFB	Tue, Nov 1, 2005	29.91	30.18	28.88	29.05
1840	NASDAQ	BELFB	Mon, Oct 31, 2005	30.43	31.05	29.90	30.10
1839	NASDAQ	BELFB	Fri, Oct 28, 2005	31.45	31.75	30.51	30.86
1838	NASDAQ	BELFB	Thu, Oct 27, 2005	31.87	32.75	31.50	31.52
1837	NASDAQ	BELFB	Wed, Oct 26, 2005	32.99	33.10	31.53	31.87
1836	NASDAQ	BELFB	Tue, Oct 25, 2005	34.93	35.25	33.55	34.16
1835	NASDAQ	BELFB	Mon, Oct 24, 2005	35.08	35.28	34.74	35.27
1834	NASDAQ	BELFB	Fri, Oct 21, 2005	35.22	35.46	34.74	34.91
1833	NASDAQ	BELFB	Thu, Oct 20, 2005	35.94	36.21	34.93	35.57
1832	NASDAQ	BELFB	Wed, Oct 19, 2005	34.97	36.32	34.85	36.30
1831	NASDAQ	BELFB	Tue, Oct 18, 2005	35.01	35.74	34.84	35.11
1830	NASDAQ	BELFB	Mon, Oct 17, 2005	35.09	35.34	35.09	35.24
1829	NASDAQ	BELFB	Fri, Oct 14, 2005	36.42	36.50	35.22	35.60
1828	NASDAQ	BELFB	Thu, Oct 13, 2005	35.20	36.29	35.03	35.99
1827	NASDAQ	BELFB	Wed, Oct 12, 2005	34.65	35.75	34.53	35.52
1826	NASDAQ	BELFB	Tue, Oct 11, 2005	36.01	36.36	34.68	34.82
1825	NASDAQ	BELFB	Mon, Oct 10, 2005	36.81	36.81	35.28	35.74
1824	NASDAQ	BELFB	Fri, Oct 7, 2005	36.16	36.67	36.00	36.59
1823	NASDAQ	BELFB	Thu, Oct 6, 2005	35.47	35.94	35.24	35.76
1822	NASDAQ	BELFB	Wed, Oct 5, 2005	36.09	36.09	35.06	35.08
1821	NASDAQ	BELFB	Tue, Oct 4, 2005	36.49	37.00	36.06	36.32
1820	NASDAQ	BELFB	Mon, Oct 3, 2005	36.18	37.00	36.18	37.00
1819	NASDAQ	BELFB	Fri, Sep 30, 2005	36.00	36.48	35.51	36.43
1818	NASDAQ	BELFB	Thu, Sep 29, 2005	35.02	36.00	34.99	36.00
1817	NASDAQ	BELFB	Wed, Sep 28, 2005	34.96	35.66	34.96	35.25
1816	NASDAQ	BELFB	Tue, Sep 27, 2005	35.82	35.82	34.53	35.30
1815	NASDAQ	BELFB	Mon, Sep 26, 2005	35.31	35.94	35.24	35.83
1814	NASDAQ	BELFB	Fri, Sep 23, 2005	34.42	35.29	34.36	35.27
1813	NASDAQ	BELFB	Thu, Sep 22, 2005	34.74	34.86	34.27	34.57
1812	NASDAQ	BELFB	Wed, Sep 21, 2005	34.92	35.37	34.83	35.04
1811	NASDAQ	BELFB	Tue, Sep 20, 2005	34.87	35.77	34.87	35.10
1810	NASDAQ	BELFB	Mon, Sep 19, 2005	35.11	35.20	34.90	35.00
1809	NASDAQ	BELFB	Fri, Sep 16, 2005	35.26	35.46	34.86	35.20
1808	NASDAQ	BELFB	Thu, Sep 15, 2005	35.00	35.22	34.83	34.98
1807	NASDAQ	BELFB	Wed, Sep 14, 2005	34.75	35.06	34.73	35.02
1806	NASDAQ	BELFB	Tue, Sep 13, 2005	34.45	34.97	34.27	34.93
1805	NASDAQ	BELFB	Mon, Sep 12, 2005	33.36	34.70	33.36	34.68
1804	NASDAQ	BELFB	Fri, Sep 9, 2005	33.08	33.68	32.98	33.48
1803	NASDAQ	BELFB	Thu, Sep 8, 2005	32.71	33.26	32.60	33.09
1802	NASDAQ	BELFB	Wed, Sep 7, 2005	32.62	32.99	32.58	32.87
1801	NASDAQ	BELFB	Tue, Sep 6, 2005	32.50	33.00	32.45	33.00
1800	NASDAQ	BELFB	Fri, Sep 2, 2005	32.68	32.75	32.56	32.75
1799	NASDAQ	BELFB	Thu, Sep 1, 2005	31.97	32.71	31.97	32.62
1798	NASDAQ	BELFB	Wed, Aug 31, 2005	31.86	32.32	31.67	32.17
1797	NASDAQ	BELFB	Tue, Aug 30, 2005	31.80	32.10	31.80	31.94
1796	NASDAQ	BELFB	Mon, Aug 29, 2005	31.42	32.02	31.14	32.02
1795	NASDAQ	BELFB	Fri, Aug 26, 2005	32.01	32.20	31.36	31.43
1794	NASDAQ	BELFB	Thu, Aug 25, 2005	32.20	32.20	31.94	32.00
1793	NASDAQ	BELFB	Wed, Aug 24, 2005	32.03	32.22	32.00	32.03
1792	NASDAQ	BELFB	Tue, Aug 23, 2005	32.09	32.18	31.72	32.13
1791	NASDAQ	BELFB	Mon, Aug 22, 2005	32.00	32.00	31.73	31.93
1790	NASDAQ	BELFB	Fri, Aug 19, 2005	31.24	32.00	31.24	31.74
1789	NASDAQ	BELFB	Thu, Aug 18, 2005	31.06	31.91	31.06	31.40
1788	NASDAQ	BELFB	Wed, Aug 17, 2005	32.09	32.09	31.39	31.45
1787	NASDAQ	BELFB	Tue, Aug 16, 2005	32.34	32.68	31.72	31.97
1786	NASDAQ	BELFB	Mon, Aug 15, 2005	30.97	32.72	30.47	32.58
1785	NASDAQ	BELFB	Fri, Aug 12, 2005	32.60	32.60	31.07	31.07
1784	NASDAQ	BELFB	Thu, Aug 11, 2005	32.41	33.25	32.34	32.76
1783	NASDAQ	BELFB	Wed, Aug 10, 2005	32.62	33.05	32.38	32.69
1782	NASDAQ	BELFB	Tue, Aug 9, 2005	33.35	33.35	32.47	32.47
1781	NASDAQ	BELFB	Mon, Aug 8, 2005	32.38	33.25	32.22	33.15
1780	NASDAQ	BELFB	Fri, Aug 5, 2005	33.00	33.22	31.61	32.22
1779	NASDAQ	BELFB	Thu, Aug 4, 2005	32.92	33.36	32.78	33.28
1778	NASDAQ	BELFB	Wed, Aug 3, 2005	32.45	33.26	31.94	33.09
1777	NASDAQ	BELFB	Tue, Aug 2, 2005	32.56	32.56	31.68	32.50
1776	NASDAQ	BELFB	Mon, Aug 1, 2005	33.10	33.15	32.03	32.47
1775	NASDAQ	BELFB	Fri, Jul 29, 2005	32.88	33.20	32.66	32.87
1774	NASDAQ	BELFB	Thu, Jul 28, 2005	32.80	33.34	32.11	33.34
1773	NASDAQ	BELFB	Wed, Jul 27, 2005	32.76	32.76	31.80	32.53
1772	NASDAQ	BELFB	Tue, Jul 26, 2005	31.85	32.30	31.12	32.21
1771	NASDAQ	BELFB	Mon, Jul 25, 2005	31.63	31.82	31.24	31.25
1770	NASDAQ	BELFB	Fri, Jul 22, 2005	30.96	31.66	29.72	31.42
1769	NASDAQ	BELFB	Thu, Jul 21, 2005	32.57	32.58	30.92	30.93
1768	NASDAQ	BELFB	Wed, Jul 20, 2005	31.57	32.75	31.40	32.56
1767	NASDAQ	BELFB	Tue, Jul 19, 2005	31.29	31.99	30.88	31.97
1766	NASDAQ	BELFB	Mon, Jul 18, 2005	31.24	31.58	30.67	30.90
1765	NASDAQ	BELFB	Fri, Jul 15, 2005	31.32	31.87	31.32	31.51
1764	NASDAQ	BELFB	Thu, Jul 14, 2005	31.55	32.26	31.35	31.64
1763	NASDAQ	BELFB	Wed, Jul 13, 2005	31.42	31.90	30.79	31.10
1762	NASDAQ	BELFB	Tue, Jul 12, 2005	31.43	32.00	31.19	31.74
1761	NASDAQ	BELFB	Mon, Jul 11, 2005	30.67	32.00	30.67	31.48
1760	NASDAQ	BELFB	Fri, Jul 8, 2005	30.91	31.81	30.15	31.70
1759	NASDAQ	BELFB	Thu, Jul 7, 2005	30.74	30.95	30.00	30.93
1758	NASDAQ	BELFB	Wed, Jul 6, 2005	31.65	31.80	30.85	30.89
1757	NASDAQ	BELFB	Tue, Jul 5, 2005	30.35	31.67	30.35	31.65
1756	NASDAQ	BELFB	Fri, Jul 1, 2005	30.37	30.37	29.81	30.20
1755	NASDAQ	BELFB	Thu, Jun 30, 2005	30.93	31.00	30.50	30.56
1754	NASDAQ	BELFB	Wed, Jun 29, 2005	30.79	30.92	29.81	30.79
1753	NASDAQ	BELFB	Tue, Jun 28, 2005	30.32	30.80	29.73	30.71
1752	NASDAQ	BELFB	Mon, Jun 27, 2005	29.69	30.35	29.10	30.32
1751	NASDAQ	BELFB	Fri, Jun 24, 2005	28.52	29.54	28.24	29.48
1750	NASDAQ	BELFB	Thu, Jun 23, 2005	29.77	29.94	28.60	28.73
1749	NASDAQ	BELFB	Wed, Jun 22, 2005	29.78	30.03	29.02	29.92
1748	NASDAQ	BELFB	Tue, Jun 21, 2005	29.36	29.74	29.10	29.42
1747	NASDAQ	BELFB	Mon, Jun 20, 2005	29.66	29.68	29.06	29.47
1746	NASDAQ	BELFB	Fri, Jun 17, 2005	30.21	30.67	29.75	29.96
1745	NASDAQ	BELFB	Thu, Jun 16, 2005	29.29	30.38	29.29	30.13
1744	NASDAQ	BELFB	Wed, Jun 15, 2005	30.00	30.00	28.80	29.92
1743	NASDAQ	BELFB	Tue, Jun 14, 2005	30.00	30.00	29.61	30.00
1742	NASDAQ	BELFB	Mon, Jun 13, 2005	29.00	30.19	29.00	29.84
1741	NASDAQ	BELFB	Fri, Jun 10, 2005	29.84	29.84	29.00	29.22
1740	NASDAQ	BELFB	Thu, Jun 9, 2005	29.00	29.50	28.44	29.50
1739	NASDAQ	BELFB	Wed, Jun 8, 2005	29.39	29.73	29.05	29.27
1738	NASDAQ	BELFB	Tue, Jun 7, 2005	29.68	29.98	29.36	29.48
1737	NASDAQ	BELFB	Mon, Jun 6, 2005	30.14	30.14	29.36	29.56
1736	NASDAQ	BELFB	Fri, Jun 3, 2005	30.59	30.59	29.69	29.90
1735	NASDAQ	BELFB	Thu, Jun 2, 2005	30.66	30.80	30.09	30.60
1734	NASDAQ	BELFB	Wed, Jun 1, 2005	30.10	31.08	29.52	30.77
1733	NASDAQ	BELFB	Tue, May 31, 2005	31.20	31.20	29.80	29.90
1732	NASDAQ	BELFB	Fri, May 27, 2005	31.70	31.72	30.93	31.25
1731	NASDAQ	BELFB	Thu, May 26, 2005	29.98	31.71	29.98	31.71
1730	NASDAQ	BELFB	Wed, May 25, 2005	29.63	30.55	29.62	30.10
1729	NASDAQ	BELFB	Tue, May 24, 2005	29.30	31.19	28.79	30.09
1728	NASDAQ	BELFB	Mon, May 23, 2005	26.43	29.40	26.01	28.89
1727	NASDAQ	BELFB	Fri, May 20, 2005	26.28	26.41	26.01	26.19
1726	NASDAQ	BELFB	Thu, May 19, 2005	26.26	26.70	26.20	26.57
1725	NASDAQ	BELFB	Wed, May 18, 2005	26.26	26.38	25.79	26.00
1724	NASDAQ	BELFB	Tue, May 17, 2005	26.59	26.59	25.76	25.81
1723	NASDAQ	BELFB	Mon, May 16, 2005	26.70	27.47	26.15	26.31
1722	NASDAQ	BELFB	Fri, May 13, 2005	27.61	27.68	26.50	26.90
1721	NASDAQ	BELFB	Thu, May 12, 2005	27.07	27.61	27.07	27.61
1720	NASDAQ	BELFB	Wed, May 11, 2005	26.22	27.09	25.89	26.94
1719	NASDAQ	BELFB	Tue, May 10, 2005	26.34	26.54	25.80	26.37
1718	NASDAQ	BELFB	Mon, May 9, 2005	26.26	26.93	26.18	26.88
1717	NASDAQ	BELFB	Fri, May 6, 2005	27.05	27.07	26.33	26.46
1716	NASDAQ	BELFB	Thu, May 5, 2005	26.89	27.05	26.50	26.88
1715	NASDAQ	BELFB	Wed, May 4, 2005	26.03	27.00	25.82	27.00
1714	NASDAQ	BELFB	Tue, May 3, 2005	26.29	26.35	25.83	26.13
1713	NASDAQ	BELFB	Mon, May 2, 2005	26.72	26.84	26.28	26.41
1712	NASDAQ	BELFB	Fri, Apr 29, 2005	26.28	26.91	26.28	26.85
1711	NASDAQ	BELFB	Thu, Apr 28, 2005	26.87	26.87	26.02	26.19
1710	NASDAQ	BELFB	Wed, Apr 27, 2005	26.60	28.29	25.54	26.47
1709	NASDAQ	BELFB	Tue, Apr 26, 2005	28.50	28.50	26.94	27.37
1708	NASDAQ	BELFB	Mon, Apr 25, 2005	27.25	28.88	26.91	28.77
1707	NASDAQ	BELFB	Fri, Apr 22, 2005	29.08	29.08	27.03	27.12
1706	NASDAQ	BELFB	Thu, Apr 21, 2005	28.08	29.36	27.87	29.22
1705	NASDAQ	BELFB	Wed, Apr 20, 2005	28.51	28.51	27.14	27.48
1704	NASDAQ	BELFB	Tue, Apr 19, 2005	28.01	28.73	27.96	28.32
1703	NASDAQ	BELFB	Mon, Apr 18, 2005	27.85	28.12	27.25	27.83
1702	NASDAQ	BELFB	Fri, Apr 15, 2005	27.61	28.45	27.61	27.84
1701	NASDAQ	BELFB	Thu, Apr 14, 2005	27.85	28.29	27.64	27.64
1700	NASDAQ	BELFB	Wed, Apr 13, 2005	28.26	28.73	28.00	28.15
1699	NASDAQ	BELFB	Tue, Apr 12, 2005	28.95	29.86	26.91	28.05
1698	NASDAQ	BELFB	Mon, Apr 11, 2005	29.17	29.91	29.13	29.31
1697	NASDAQ	BELFB	Fri, Apr 8, 2005	30.72	30.72	29.32	29.45
1696	NASDAQ	BELFB	Thu, Apr 7, 2005	29.82	30.54	29.82	30.42
1695	NASDAQ	BELFB	Wed, Apr 6, 2005	30.45	30.45	29.72	29.74
1694	NASDAQ	BELFB	Tue, Apr 5, 2005	29.86	30.43	29.85	30.02
1693	NASDAQ	BELFB	Mon, Apr 4, 2005	29.31	30.42	29.31	30.13
1692	NASDAQ	BELFB	Fri, Apr 1, 2005	30.51	30.96	29.21	29.50
1691	NASDAQ	BELFB	Thu, Mar 31, 2005	30.50	32.42	29.94	30.30
1690	NASDAQ	BELFB	Wed, Mar 30, 2005	29.57	30.89	29.57	30.83
1689	NASDAQ	BELFB	Tue, Mar 29, 2005	30.01	31.18	29.28	29.28
1688	NASDAQ	BELFB	Mon, Mar 28, 2005	30.17	30.70	30.10	30.31
1687	NASDAQ	BELFB	Thu, Mar 24, 2005	30.09	30.80	29.68	30.47
1686	NASDAQ	BELFB	Wed, Mar 23, 2005	30.30	30.92	29.83	29.86
1685	NASDAQ	BELFB	Tue, Mar 22, 2005	31.38	31.38	30.49	30.94
1684	NASDAQ	BELFB	Mon, Mar 21, 2005	31.28	31.28	30.75	31.09
1683	NASDAQ	BELFB	Fri, Mar 18, 2005	31.50	31.50	30.19	30.75
1682	NASDAQ	BELFB	Thu, Mar 17, 2005	31.13	31.48	30.68	31.43
1681	NASDAQ	BELFB	Wed, Mar 16, 2005	30.80	31.57	30.80	31.57
1680	NASDAQ	BELFB	Tue, Mar 15, 2005	31.98	31.98	31.39	31.39
1679	NASDAQ	BELFB	Mon, Mar 14, 2005	31.94	32.09	31.22	31.66
1678	NASDAQ	BELFB	Fri, Mar 11, 2005	30.70	31.31	30.50	31.21
1677	NASDAQ	BELFB	Thu, Mar 10, 2005	31.27	31.27	30.52	30.72
1676	NASDAQ	BELFB	Wed, Mar 9, 2005	30.96	31.22	30.58	31.00
1675	NASDAQ	BELFB	Tue, Mar 8, 2005	31.50	31.58	31.00	31.32
1674	NASDAQ	BELFB	Mon, Mar 7, 2005	31.99	32.02	31.90	31.90
1673	NASDAQ	BELFB	Fri, Mar 4, 2005	31.97	32.05	31.50	32.05
1672	NASDAQ	BELFB	Thu, Mar 3, 2005	31.64	31.87	31.17	31.67
1671	NASDAQ	BELFB	Wed, Mar 2, 2005	31.35	32.24	31.35	31.38
1670	NASDAQ	BELFB	Tue, Mar 1, 2005	30.40	31.90	30.35	31.78
1669	NASDAQ	BELFB	Mon, Feb 28, 2005	30.27	30.99	30.00	30.98
1668	NASDAQ	BELFB	Fri, Feb 25, 2005	29.58	30.45	29.33	30.45
1667	NASDAQ	BELFB	Thu, Feb 24, 2005	29.61	29.61	28.76	29.27
1666	NASDAQ	BELFB	Wed, Feb 23, 2005	28.75	29.70	28.75	29.17
1665	NASDAQ	BELFB	Tue, Feb 22, 2005	31.36	31.73	28.42	28.50
1664	NASDAQ	BELFB	Fri, Feb 18, 2005	31.78	31.78	31.26	31.53
1663	NASDAQ	BELFB	Thu, Feb 17, 2005	32.17	32.46	31.16	31.16
1662	NASDAQ	BELFB	Wed, Feb 16, 2005	31.71	32.08	31.50	31.88
1661	NASDAQ	BELFB	Tue, Feb 15, 2005	32.65	33.24	31.59	32.04
1660	NASDAQ	BELFB	Mon, Feb 14, 2005	34.34	34.34	32.70	32.71
1659	NASDAQ	BELFB	Fri, Feb 11, 2005	33.82	34.20	33.24	34.10
1658	NASDAQ	BELFB	Thu, Feb 10, 2005	33.60	33.90	32.83	33.69
1657	NASDAQ	BELFB	Wed, Feb 9, 2005	33.96	34.47	32.59	32.63
1656	NASDAQ	BELFB	Tue, Feb 8, 2005	33.78	34.45	33.77	34.36
1655	NASDAQ	BELFB	Mon, Feb 7, 2005	33.73	34.20	33.55	33.90
1654	NASDAQ	BELFB	Fri, Feb 4, 2005	33.83	34.48	33.14	34.15
1653	NASDAQ	BELFB	Thu, Feb 3, 2005	33.99	33.99	32.94	33.37
1652	NASDAQ	BELFB	Wed, Feb 2, 2005	33.51	33.83	32.71	33.83
1651	NASDAQ	BELFB	Tue, Feb 1, 2005	33.20	33.96	33.08	33.73
1650	NASDAQ	BELFB	Mon, Jan 31, 2005	33.35	33.35	32.29	33.19
1649	NASDAQ	BELFB	Fri, Jan 28, 2005	33.77	33.84	32.24	32.51
1648	NASDAQ	BELFB	Thu, Jan 27, 2005	32.90	34.44	32.41	34.16
1647	NASDAQ	BELFB	Wed, Jan 26, 2005	32.78	33.00	32.22	32.98
1646	NASDAQ	BELFB	Tue, Jan 25, 2005	32.79	32.80	31.93	32.15
1645	NASDAQ	BELFB	Mon, Jan 24, 2005	32.68	32.83	32.02	32.25
1644	NASDAQ	BELFB	Fri, Jan 21, 2005	32.74	32.95	31.72	32.41
1643	NASDAQ	BELFB	Thu, Jan 20, 2005	32.10	32.82	31.71	32.26
1642	NASDAQ	BELFB	Wed, Jan 19, 2005	31.86	33.02	31.86	32.93
1641	NASDAQ	BELFB	Tue, Jan 18, 2005	32.61	33.00	31.93	32.50
1640	NASDAQ	BELFB	Fri, Jan 14, 2005	32.48	32.83	31.64	32.58
1639	NASDAQ	BELFB	Thu, Jan 13, 2005	31.93	32.75	31.62	31.89
1638	NASDAQ	BELFB	Wed, Jan 12, 2005	32.99	33.13	31.61	32.72
1637	NASDAQ	BELFB	Tue, Jan 11, 2005	32.36	33.49	32.11	32.36
1636	NASDAQ	BELFB	Mon, Jan 10, 2005	32.09	32.93	31.37	32.36
1635	NASDAQ	BELFB	Fri, Jan 7, 2005	31.46	33.00	31.46	31.75
1634	NASDAQ	BELFB	Thu, Jan 6, 2005	32.00	32.98	31.59	32.20
1633	NASDAQ	BELFB	Wed, Jan 5, 2005	31.86	32.61	31.05	32.01
1632	NASDAQ	BELFB	Tue, Jan 4, 2005	34.16	34.92	32.10	32.44
1631	NASDAQ	BELFB	Mon, Jan 3, 2005	34.19	34.87	34.10	34.56
1630	NASDAQ	BELFB	Fri, Dec 31, 2004	33.94	34.22	33.48	33.79
1629	NASDAQ	BELFB	Thu, Dec 30, 2004	34.07	34.80	33.79	34.73
1628	NASDAQ	BELFB	Wed, Dec 29, 2004	33.69	34.46	33.44	34.19
1627	NASDAQ	BELFB	Tue, Dec 28, 2004	33.61	34.65	33.61	34.33
1626	NASDAQ	BELFB	Mon, Dec 27, 2004	33.22	33.85	33.22	33.61
1625	NASDAQ	BELFB	Thu, Dec 23, 2004	34.08	34.08	33.37	33.37
1624	NASDAQ	BELFB	Wed, Dec 22, 2004	33.54	34.08	33.42	34.08
1623	NASDAQ	BELFB	Tue, Dec 21, 2004	33.71	33.72	32.76	33.51
1622	NASDAQ	BELFB	Mon, Dec 20, 2004	33.44	33.83	32.67	32.76
1621	NASDAQ	BELFB	Fri, Dec 17, 2004	32.97	33.32	31.91	32.92
1620	NASDAQ	BELFB	Thu, Dec 16, 2004	33.40	33.79	33.15	33.15
1619	NASDAQ	BELFB	Wed, Dec 15, 2004	33.24	34.03	33.15	33.98
1618	NASDAQ	BELFB	Tue, Dec 14, 2004	33.41	34.20	33.41	33.93
1617	NASDAQ	BELFB	Mon, Dec 13, 2004	32.93	34.28	32.43	34.15
1616	NASDAQ	BELFB	Fri, Dec 10, 2004	32.75	32.80	32.01	32.70
1615	NASDAQ	BELFB	Thu, Dec 9, 2004	32.50	32.75	32.08	32.10
1614	NASDAQ	BELFB	Wed, Dec 8, 2004	32.08	32.98	31.80	32.98
1613	NASDAQ	BELFB	Tue, Dec 7, 2004	32.10	32.55	31.90	32.16
1612	NASDAQ	BELFB	Mon, Dec 6, 2004	32.82	33.18	32.48	32.48
1611	NASDAQ	BELFB	Fri, Dec 3, 2004	33.28	33.82	32.88	33.00
1610	NASDAQ	BELFB	Thu, Dec 2, 2004	32.25	33.50	32.05	33.01
1609	NASDAQ	BELFB	Wed, Dec 1, 2004	34.63	34.63	31.90	32.24
1608	NASDAQ	BELFB	Tue, Nov 30, 2004	35.33	35.41	34.00	34.23
1607	NASDAQ	BELFB	Mon, Nov 29, 2004	34.48	35.40	34.48	35.31
1606	NASDAQ	BELFB	Fri, Nov 26, 2004	34.85	34.85	34.65	34.66
1605	NASDAQ	BELFB	Wed, Nov 24, 2004	34.10	34.60	34.10	34.51
1604	NASDAQ	BELFB	Tue, Nov 23, 2004	33.60	34.30	33.12	34.24
1603	NASDAQ	BELFB	Mon, Nov 22, 2004	32.40	33.48	31.90	33.40
1602	NASDAQ	BELFB	Fri, Nov 19, 2004	32.90	33.28	32.03	32.03
1601	NASDAQ	BELFB	Thu, Nov 18, 2004	34.35	34.42	33.14	33.30
1600	NASDAQ	BELFB	Wed, Nov 17, 2004	35.04	35.34	34.05	34.52
1599	NASDAQ	BELFB	Tue, Nov 16, 2004	35.19	35.41	34.71	34.80
1598	NASDAQ	BELFB	Mon, Nov 15, 2004	36.14	36.14	35.44	35.95
1597	NASDAQ	BELFB	Fri, Nov 12, 2004	36.41	36.41	35.25	35.78
1596	NASDAQ	BELFB	Thu, Nov 11, 2004	36.19	36.45	35.91	36.35
1595	NASDAQ	BELFB	Wed, Nov 10, 2004	35.25	36.17	35.12	36.10
1594	NASDAQ	BELFB	Tue, Nov 9, 2004	35.33	35.79	35.31	35.64
1593	NASDAQ	BELFB	Mon, Nov 8, 2004	35.80	35.98	35.40	35.75
1592	NASDAQ	BELFB	Fri, Nov 5, 2004	35.59	36.09	35.41	36.09
1591	NASDAQ	BELFB	Thu, Nov 4, 2004	34.66	35.79	34.63	35.79
1590	NASDAQ	BELFB	Wed, Nov 3, 2004	34.75	35.00	34.47	35.00
1589	NASDAQ	BELFB	Tue, Nov 2, 2004	34.28	34.74	33.88	34.74
1588	NASDAQ	BELFB	Mon, Nov 1, 2004	32.97	34.32	32.97	33.93
1587	NASDAQ	BELFB	Fri, Oct 29, 2004	33.00	33.58	32.97	33.55
1586	NASDAQ	BELFB	Thu, Oct 28, 2004	32.74	33.00	32.53	33.00
1585	NASDAQ	BELFB	Wed, Oct 27, 2004	33.00	33.25	32.30	32.85
1584	NASDAQ	BELFB	Tue, Oct 26, 2004	32.99	32.99	31.59	32.28
1583	NASDAQ	BELFB	Mon, Oct 25, 2004	31.01	32.80	31.00	32.80
1582	NASDAQ	BELFB	Fri, Oct 22, 2004	31.49	32.49	31.49	31.91
1581	NASDAQ	BELFB	Thu, Oct 21, 2004	30.85	31.90	30.54	31.90
1580	NASDAQ	BELFB	Wed, Oct 20, 2004	30.35	31.47	30.35	30.76
1579	NASDAQ	BELFB	Tue, Oct 19, 2004	31.07	31.10	30.33	30.33
1578	NASDAQ	BELFB	Mon, Oct 18, 2004	31.01	31.20	30.47	30.60
1577	NASDAQ	BELFB	Fri, Oct 15, 2004	31.22	31.54	30.90	30.90
1576	NASDAQ	BELFB	Thu, Oct 14, 2004	31.94	31.99	31.00	31.10
1575	NASDAQ	BELFB	Wed, Oct 13, 2004	31.55	32.03	31.31	31.31
1574	NASDAQ	BELFB	Tue, Oct 12, 2004	32.09	32.10	31.54	31.54
1573	NASDAQ	BELFB	Mon, Oct 11, 2004	32.00	32.69	31.90	31.92
1572	NASDAQ	BELFB	Fri, Oct 8, 2004	32.90	32.90	32.04	32.04
1571	NASDAQ	BELFB	Thu, Oct 7, 2004	33.34	33.34	32.22	32.22
1570	NASDAQ	BELFB	Wed, Oct 6, 2004	33.10	33.31	32.98	33.10
1569	NASDAQ	BELFB	Tue, Oct 5, 2004	33.34	33.34	32.98	33.10
1568	NASDAQ	BELFB	Mon, Oct 4, 2004	32.35	33.28	32.34	33.02
1567	NASDAQ	BELFB	Fri, Oct 1, 2004	33.10	33.35	32.15	32.73
1566	NASDAQ	BELFB	Thu, Sep 30, 2004	33.15	33.31	32.19	33.08
1565	NASDAQ	BELFB	Wed, Sep 29, 2004	32.30	33.26	32.12	33.00
1564	NASDAQ	BELFB	Tue, Sep 28, 2004	32.70	32.99	32.39	32.66
1563	NASDAQ	BELFB	Mon, Sep 27, 2004	33.47	33.93	32.80	32.80
1562	NASDAQ	BELFB	Fri, Sep 24, 2004	34.00	34.92	33.30	34.03
1561	NASDAQ	BELFB	Thu, Sep 23, 2004	34.42	34.94	33.86	33.91
1560	NASDAQ	BELFB	Wed, Sep 22, 2004	34.83	35.19	33.88	33.88
1559	NASDAQ	BELFB	Tue, Sep 21, 2004	35.00	36.35	34.70	35.06
1558	NASDAQ	BELFB	Mon, Sep 20, 2004	34.81	34.96	34.50	34.50
1557	NASDAQ	BELFB	Fri, Sep 17, 2004	36.29	37.54	34.56	35.09
1556	NASDAQ	BELFB	Thu, Sep 16, 2004	36.03	36.03	35.36	35.79
1555	NASDAQ	BELFB	Wed, Sep 15, 2004	34.81	35.02	34.65	35.02
1554	NASDAQ	BELFB	Tue, Sep 14, 2004	35.93	35.93	34.77	34.81
1553	NASDAQ	BELFB	Mon, Sep 13, 2004	36.28	36.94	35.48	35.81
1552	NASDAQ	BELFB	Fri, Sep 10, 2004	37.08	37.10	36.30	36.59
1551	NASDAQ	BELFB	Thu, Sep 9, 2004	37.44	37.73	37.02	37.58
1550	NASDAQ	BELFB	Wed, Sep 8, 2004	37.01	37.75	37.01	37.22
1549	NASDAQ	BELFB	Tue, Sep 7, 2004	37.08	37.74	37.01	37.48
1548	NASDAQ	BELFB	Fri, Sep 3, 2004	37.82	37.82	36.46	36.98
1547	NASDAQ	BELFB	Thu, Sep 2, 2004	37.84	37.84	36.85	37.70
1546	NASDAQ	BELFB	Wed, Sep 1, 2004	37.15	38.65	37.06	37.82
1545	NASDAQ	BELFB	Tue, Aug 31, 2004	36.81	37.88	36.81	37.87
1544	NASDAQ	BELFB	Mon, Aug 30, 2004	37.61	37.95	36.85	37.15
1543	NASDAQ	BELFB	Fri, Aug 27, 2004	37.30	37.90	37.15	37.88
1542	NASDAQ	BELFB	Thu, Aug 26, 2004	38.25	38.25	37.46	37.70
1541	NASDAQ	BELFB	Wed, Aug 25, 2004	38.53	38.53	37.30	37.95
1540	NASDAQ	BELFB	Tue, Aug 24, 2004	38.53	38.53	37.51	37.74
1539	NASDAQ	BELFB	Mon, Aug 23, 2004	37.12	38.26	37.05	37.05
1538	NASDAQ	BELFB	Fri, Aug 20, 2004	38.17	38.20	37.32	37.98
1537	NASDAQ	BELFB	Thu, Aug 19, 2004	37.37	38.24	37.37	37.82
1536	NASDAQ	BELFB	Wed, Aug 18, 2004	37.68	37.96	37.49	37.75
1535	NASDAQ	BELFB	Tue, Aug 17, 2004	37.31	37.75	36.21	37.68
1534	NASDAQ	BELFB	Mon, Aug 16, 2004	35.79	37.15	35.79	37.15
1533	NASDAQ	BELFB	Fri, Aug 13, 2004	35.93	37.01	35.93	36.50
1532	NASDAQ	BELFB	Thu, Aug 12, 2004	36.65	38.00	36.20	36.20
1531	NASDAQ	BELFB	Wed, Aug 11, 2004	36.79	37.89	36.66	37.58
1530	NASDAQ	BELFB	Tue, Aug 10, 2004	35.39	37.34	35.39	37.09
1529	NASDAQ	BELFB	Mon, Aug 9, 2004	35.17	36.06	35.17	35.83
1528	NASDAQ	BELFB	Fri, Aug 6, 2004	37.26	37.67	35.43	35.43
1527	NASDAQ	BELFB	Thu, Aug 5, 2004	37.75	39.15	37.50	37.93
1526	NASDAQ	BELFB	Wed, Aug 4, 2004	35.62	38.29	35.20	38.01
1525	NASDAQ	BELFB	Tue, Aug 3, 2004	36.64	37.65	36.39	36.64
1524	NASDAQ	BELFB	Mon, Aug 2, 2004	36.60	37.69	36.11	37.17
1523	NASDAQ	BELFB	Fri, Jul 30, 2004	37.93	38.00	36.70	36.74
1522	NASDAQ	BELFB	Thu, Jul 29, 2004	36.20	37.75	36.20	37.75
1521	NASDAQ	BELFB	Wed, Jul 28, 2004	35.54	36.72	35.54	35.94
1520	NASDAQ	BELFB	Tue, Jul 27, 2004	35.87	36.95	35.86	36.95
1519	NASDAQ	BELFB	Mon, Jul 26, 2004	35.98	36.71	35.25	36.06
1518	NASDAQ	BELFB	Fri, Jul 23, 2004	36.94	37.51	35.76	37.00
1517	NASDAQ	BELFB	Thu, Jul 22, 2004	36.94	36.94	35.50	35.95
1516	NASDAQ	BELFB	Wed, Jul 21, 2004	38.24	38.66	36.20	36.20
1515	NASDAQ	BELFB	Tue, Jul 20, 2004	37.44	38.58	37.37	38.23
1514	NASDAQ	BELFB	Mon, Jul 19, 2004	36.01	37.75	36.01	37.55
1513	NASDAQ	BELFB	Fri, Jul 16, 2004	37.36	38.00	36.46	36.89
1512	NASDAQ	BELFB	Thu, Jul 15, 2004	37.05	37.96	37.00	37.96
1511	NASDAQ	BELFB	Wed, Jul 14, 2004	38.56	39.47	37.33	37.38
1510	NASDAQ	BELFB	Tue, Jul 13, 2004	39.50	39.50	38.67	38.67
1509	NASDAQ	BELFB	Mon, Jul 12, 2004	37.61	39.19	37.30	38.50
1508	NASDAQ	BELFB	Fri, Jul 9, 2004	37.83	39.38	37.60	38.34
1507	NASDAQ	BELFB	Thu, Jul 8, 2004	38.14	39.40	37.60	37.60
1506	NASDAQ	BELFB	Wed, Jul 7, 2004	39.50	39.69	38.09	38.59
1505	NASDAQ	BELFB	Tue, Jul 6, 2004	40.00	40.27	39.15	39.15
1504	NASDAQ	BELFB	Fri, Jul 2, 2004	40.74	40.91	40.00	40.49
1503	NASDAQ	BELFB	Thu, Jul 1, 2004	41.49	41.99	39.86	40.77
1502	NASDAQ	BELFB	Wed, Jun 30, 2004	41.66	42.00	41.46	41.70
1501	NASDAQ	BELFB	Tue, Jun 29, 2004	40.51	41.44	39.99	41.10
1500	NASDAQ	BELFB	Mon, Jun 28, 2004	39.77	40.24	39.58	40.05
1499	NASDAQ	BELFB	Fri, Jun 25, 2004	40.04	40.12	38.70	39.40
1498	NASDAQ	BELFB	Thu, Jun 24, 2004	38.34	40.00	38.34	39.56
1497	NASDAQ	BELFB	Wed, Jun 23, 2004	38.95	39.50	38.51	39.29
1496	NASDAQ	BELFB	Tue, Jun 22, 2004	38.07	38.95	38.07	38.95
1495	NASDAQ	BELFB	Mon, Jun 21, 2004	37.64	38.59	37.64	38.37
1494	NASDAQ	BELFB	Fri, Jun 18, 2004	37.11	38.31	37.11	38.30
1493	NASDAQ	BELFB	Thu, Jun 17, 2004	38.25	38.45	37.56	38.00
1492	NASDAQ	BELFB	Wed, Jun 16, 2004	37.53	38.25	37.28	38.25
1491	NASDAQ	BELFB	Tue, Jun 15, 2004	37.29	38.00	36.94	37.95
1490	NASDAQ	BELFB	Mon, Jun 14, 2004	36.73	37.67	36.60	36.60
1489	NASDAQ	BELFB	Thu, Jun 10, 2004	37.43	37.66	36.93	37.32
1488	NASDAQ	BELFB	Wed, Jun 9, 2004	37.50	37.78	37.03	37.03
1487	NASDAQ	BELFB	Tue, Jun 8, 2004	37.45	38.00	36.75	37.93
1486	NASDAQ	BELFB	Mon, Jun 7, 2004	36.39	37.50	36.39	37.50
1485	NASDAQ	BELFB	Fri, Jun 4, 2004	37.50	37.50	36.62	36.62
1484	NASDAQ	BELFB	Thu, Jun 3, 2004	36.96	37.25	36.63	36.63
1483	NASDAQ	BELFB	Wed, Jun 2, 2004	36.63	37.66	36.63	37.15
1482	NASDAQ	BELFB	Tue, Jun 1, 2004	35.99	37.35	35.74	37.02
1481	NASDAQ	BELFB	Fri, May 28, 2004	35.60	36.50	35.24	36.34
1480	NASDAQ	BELFB	Thu, May 27, 2004	35.59	36.05	34.27	35.60
1479	NASDAQ	BELFB	Wed, May 26, 2004	36.10	36.10	35.13	36.03
1478	NASDAQ	BELFB	Tue, May 25, 2004	33.80	35.93	33.54	35.90
1477	NASDAQ	BELFB	Mon, May 24, 2004	33.27	33.68	33.10	33.68
1476	NASDAQ	BELFB	Fri, May 21, 2004	32.72	33.45	32.45	33.45
1475	NASDAQ	BELFB	Thu, May 20, 2004	31.75	32.90	31.17	32.44
1474	NASDAQ	BELFB	Wed, May 19, 2004	32.34	32.83	30.86	31.72
1473	NASDAQ	BELFB	Tue, May 18, 2004	31.36	32.32	30.80	32.32
1472	NASDAQ	BELFB	Mon, May 17, 2004	32.26	32.26	30.67	30.73
1471	NASDAQ	BELFB	Fri, May 14, 2004	33.37	33.41	31.56	32.07
1470	NASDAQ	BELFB	Thu, May 13, 2004	33.50	33.60	32.58	33.05
1469	NASDAQ	BELFB	Wed, May 12, 2004	33.00	33.59	31.12	33.59
1468	NASDAQ	BELFB	Tue, May 11, 2004	32.49	33.48	32.49	33.48
1467	NASDAQ	BELFB	Mon, May 10, 2004	30.83	33.49	29.78	33.10
1466	NASDAQ	BELFB	Fri, May 7, 2004	33.02	33.84	30.68	30.68
1465	NASDAQ	BELFB	Thu, May 6, 2004	33.16	33.47	32.22	32.80
1464	NASDAQ	BELFB	Wed, May 5, 2004	34.00	34.25	33.00	33.89
1463	NASDAQ	BELFB	Tue, May 4, 2004	32.93	33.91	31.75	33.88
1462	NASDAQ	BELFB	Mon, May 3, 2004	31.03	32.95	30.75	32.27
1461	NASDAQ	BELFB	Fri, Apr 30, 2004	31.15	32.69	30.88	30.88
1460	NASDAQ	BELFB	Thu, Apr 29, 2004	33.37	33.64	30.99	32.15
1459	NASDAQ	BELFB	Wed, Apr 28, 2004	34.82	35.42	33.38	33.76
1458	NASDAQ	BELFB	Tue, Apr 27, 2004	34.39	35.21	34.38	35.12
1457	NASDAQ	BELFB	Mon, Apr 26, 2004	33.81	35.23	33.21	33.41
1456	NASDAQ	BELFB	Fri, Apr 23, 2004	32.65	33.67	32.27	33.67
1455	NASDAQ	BELFB	Thu, Apr 22, 2004	33.74	34.44	32.57	32.57
1454	NASDAQ	BELFB	Wed, Apr 21, 2004	33.19	33.80	31.20	33.73
1453	NASDAQ	BELFB	Tue, Apr 20, 2004	32.40	34.64	31.26	31.55
1452	NASDAQ	BELFB	Mon, Apr 19, 2004	34.20	34.91	31.75	32.49
1451	NASDAQ	BELFB	Fri, Apr 16, 2004	34.65	35.23	33.35	33.90
1450	NASDAQ	BELFB	Thu, Apr 15, 2004	34.04	34.89	33.42	33.84
1449	NASDAQ	BELFB	Wed, Apr 14, 2004	34.06	35.13	33.22	33.27
1448	NASDAQ	BELFB	Tue, Apr 13, 2004	34.34	36.00	34.07	34.69
1447	NASDAQ	BELFB	Mon, Apr 12, 2004	34.40	35.56	34.10	35.29
1446	NASDAQ	BELFB	Thu, Apr 8, 2004	33.97	35.03	33.56	34.28
1445	NASDAQ	BELFB	Wed, Apr 7, 2004	34.09	34.60	33.57	33.98
1444	NASDAQ	BELFB	Tue, Apr 6, 2004	34.27	34.60	33.30	33.30
1443	NASDAQ	BELFB	Mon, Apr 5, 2004	34.54	35.20	34.41	34.96
1442	NASDAQ	BELFB	Fri, Apr 2, 2004	33.61	34.95	33.52	34.44
1441	NASDAQ	BELFB	Thu, Apr 1, 2004	33.00	33.85	32.07	33.60
1440	NASDAQ	BELFB	Wed, Mar 31, 2004	33.30	33.30	32.31	32.80
1439	NASDAQ	BELFB	Tue, Mar 30, 2004	32.47	33.25	32.29	33.10
1438	NASDAQ	BELFB	Mon, Mar 29, 2004	30.32	32.26	30.32	31.60
1437	NASDAQ	BELFB	Fri, Mar 26, 2004	29.31	30.50	29.31	30.39
1436	NASDAQ	BELFB	Thu, Mar 25, 2004	29.81	29.97	29.00	29.85
1435	NASDAQ	BELFB	Wed, Mar 24, 2004	29.26	29.54	28.80	28.94
1434	NASDAQ	BELFB	Tue, Mar 23, 2004	29.33	29.55	29.01	29.19
1433	NASDAQ	BELFB	Mon, Mar 22, 2004	29.81	30.00	28.89	29.00
1432	NASDAQ	BELFB	Fri, Mar 19, 2004	31.90	31.99	30.00	30.12
1431	NASDAQ	BELFB	Thu, Mar 18, 2004	31.65	31.65	30.50	30.62
1430	NASDAQ	BELFB	Wed, Mar 17, 2004	30.61	31.58	30.50	31.50
1429	NASDAQ	BELFB	Tue, Mar 16, 2004	31.50	31.50	30.31	30.71
1428	NASDAQ	BELFB	Mon, Mar 15, 2004	33.14	33.25	31.01	31.01
1427	NASDAQ	BELFB	Fri, Mar 12, 2004	33.00	33.35	31.46	33.35
1426	NASDAQ	BELFB	Thu, Mar 11, 2004	33.20	33.25	30.77	30.96
1425	NASDAQ	BELFB	Wed, Mar 10, 2004	33.80	35.00	33.33	33.34
1424	NASDAQ	BELFB	Tue, Mar 9, 2004	34.63	35.60	33.87	34.10
1423	NASDAQ	BELFB	Mon, Mar 8, 2004	35.58	35.95	34.52	34.65
1422	NASDAQ	BELFB	Fri, Mar 5, 2004	35.86	36.20	35.25	35.28
1421	NASDAQ	BELFB	Thu, Mar 4, 2004	36.09	36.20	35.99	36.03
1420	NASDAQ	BELFB	Wed, Mar 3, 2004	35.80	36.79	35.11	35.74
1419	NASDAQ	BELFB	Tue, Mar 2, 2004	37.40	37.40	35.36	35.45
1418	NASDAQ	BELFB	Mon, Mar 1, 2004	37.15	37.35	36.68	37.35
1417	NASDAQ	BELFB	Fri, Feb 27, 2004	35.31	37.03	35.31	36.89
1416	NASDAQ	BELFB	Thu, Feb 26, 2004	35.15	35.81	34.68	35.81
1415	NASDAQ	BELFB	Wed, Feb 25, 2004	34.69	35.20	34.28	35.20
1414	NASDAQ	BELFB	Tue, Feb 24, 2004	33.55	34.90	32.89	34.85
1413	NASDAQ	BELFB	Mon, Feb 23, 2004	34.80	35.02	33.78	33.78
1412	NASDAQ	BELFB	Fri, Feb 20, 2004	36.77	36.77	34.93	34.96
1411	NASDAQ	BELFB	Thu, Feb 19, 2004	37.81	38.70	36.50	36.52
1410	NASDAQ	BELFB	Wed, Feb 18, 2004	37.05	38.17	37.05	37.68
1409	NASDAQ	BELFB	Tue, Feb 17, 2004	37.45	37.92	36.40	37.92
1408	NASDAQ	BELFB	Fri, Feb 13, 2004	36.68	37.12	36.50	36.50
1407	NASDAQ	BELFB	Thu, Feb 12, 2004	38.15	38.15	36.69	36.69
1406	NASDAQ	BELFB	Wed, Feb 11, 2004	39.66	40.16	37.78	38.15
1405	NASDAQ	BELFB	Tue, Feb 10, 2004	37.95	40.00	36.88	39.82
1404	NASDAQ	BELFB	Mon, Feb 9, 2004	36.90	37.97	36.49	37.48
1403	NASDAQ	BELFB	Fri, Feb 6, 2004	35.98	36.94	35.40	36.90
1402	NASDAQ	BELFB	Thu, Feb 5, 2004	35.94	36.00	34.82	34.82
1401	NASDAQ	BELFB	Wed, Feb 4, 2004	35.95	36.65	35.51	35.90
1400	NASDAQ	BELFB	Tue, Feb 3, 2004	36.70	37.00	35.96	36.27
1399	NASDAQ	BELFB	Mon, Feb 2, 2004	34.78	36.63	34.78	36.08
1398	NASDAQ	BELFB	Fri, Jan 30, 2004	35.01	36.55	35.01	35.86
1397	NASDAQ	BELFB	Thu, Jan 29, 2004	36.78	36.93	35.00	36.85
1396	NASDAQ	BELFB	Wed, Jan 28, 2004	37.25	37.89	36.99	37.00
1395	NASDAQ	BELFB	Tue, Jan 27, 2004	37.55	38.00	37.50	37.50
1394	NASDAQ	BELFB	Mon, Jan 26, 2004	36.96	38.75	36.80	38.25
1393	NASDAQ	BELFB	Fri, Jan 23, 2004	37.89	38.02	37.09	37.93
1392	NASDAQ	BELFB	Thu, Jan 22, 2004	37.75	38.45	37.58	37.78
1391	NASDAQ	BELFB	Wed, Jan 21, 2004	38.00	38.57	37.71	38.40
1390	NASDAQ	BELFB	Tue, Jan 20, 2004	36.50	38.44	35.99	38.12
1389	NASDAQ	BELFB	Fri, Jan 16, 2004	36.64	37.19	35.28	36.62
1388	NASDAQ	BELFB	Thu, Jan 15, 2004	35.96	36.63	35.46	36.63
1387	NASDAQ	BELFB	Wed, Jan 14, 2004	35.30	36.00	34.75	35.85
1386	NASDAQ	BELFB	Tue, Jan 13, 2004	34.50	35.30	33.60	35.30
1385	NASDAQ	BELFB	Mon, Jan 12, 2004	35.13	35.58	34.55	34.99
1384	NASDAQ	BELFB	Fri, Jan 9, 2004	35.06	36.00	35.06	35.06
1383	NASDAQ	BELFB	Thu, Jan 8, 2004	34.99	35.58	34.06	35.32
1382	NASDAQ	BELFB	Wed, Jan 7, 2004	34.06	35.02	33.98	35.00
1381	NASDAQ	BELFB	Tue, Jan 6, 2004	34.49	35.07	34.25	34.83
1380	NASDAQ	BELFB	Mon, Jan 5, 2004	33.35	34.64	32.26	34.60
1379	NASDAQ	BELFB	Fri, Jan 2, 2004	32.48	33.29	32.48	32.80
1378	NASDAQ	BELFB	Wed, Dec 31, 2003	33.64	33.80	32.63	32.63
1377	NASDAQ	BELFB	Tue, Dec 30, 2003	33.24	33.60	33.20	33.49
1376	NASDAQ	BELFB	Mon, Dec 29, 2003	32.24	33.28	31.40	33.28
1375	NASDAQ	BELFB	Fri, Dec 26, 2003	31.57	32.02	31.34	31.58
1374	NASDAQ	BELFB	Wed, Dec 24, 2003	31.50	32.07	31.29	31.59
1373	NASDAQ	BELFB	Tue, Dec 23, 2003	31.75	32.19	30.63	32.19
1372	NASDAQ	BELFB	Mon, Dec 22, 2003	31.55	31.95	30.88	31.48
1371	NASDAQ	BELFB	Fri, Dec 19, 2003	32.10	32.25	31.00	31.50
1370	NASDAQ	BELFB	Thu, Dec 18, 2003	30.59	31.75	30.59	31.24
1369	NASDAQ	BELFB	Wed, Dec 17, 2003	31.50	31.50	30.74	30.88
1368	NASDAQ	BELFB	Tue, Dec 16, 2003	30.67	31.30	30.50	31.30
1367	NASDAQ	BELFB	Mon, Dec 15, 2003	32.35	32.35	31.61	31.61
1366	NASDAQ	BELFB	Fri, Dec 12, 2003	31.51	32.38	30.81	32.12
1365	NASDAQ	BELFB	Thu, Dec 11, 2003	30.52	31.39	29.84	31.34
1364	NASDAQ	BELFB	Wed, Dec 10, 2003	31.38	31.38	30.22	30.34
1363	NASDAQ	BELFB	Tue, Dec 9, 2003	32.27	32.27	31.07	31.07
1362	NASDAQ	BELFB	Mon, Dec 8, 2003	31.01	32.43	30.75	32.40
1361	NASDAQ	BELFB	Fri, Dec 5, 2003	30.41	31.71	30.41	31.39
1360	NASDAQ	BELFB	Thu, Dec 4, 2003	29.01	31.67	29.00	31.10
1359	NASDAQ	BELFB	Wed, Dec 3, 2003	29.40	30.38	29.16	29.73
1358	NASDAQ	BELFB	Tue, Dec 2, 2003	29.01	29.89	29.00	29.40
1357	NASDAQ	BELFB	Mon, Dec 1, 2003	29.75	30.00	29.51	29.72
1356	NASDAQ	BELFB	Fri, Nov 28, 2003	29.50	29.71	29.00	29.00
1355	NASDAQ	BELFB	Wed, Nov 26, 2003	29.30	29.51	29.01	29.16
1354	NASDAQ	BELFB	Tue, Nov 25, 2003	29.44	29.80	29.05	29.51
1353	NASDAQ	BELFB	Mon, Nov 24, 2003	29.50	29.55	29.04	29.45
1352	NASDAQ	BELFB	Fri, Nov 21, 2003	29.35	29.45	28.95	29.45
1351	NASDAQ	BELFB	Thu, Nov 20, 2003	28.31	29.36	28.09	29.00
1350	NASDAQ	BELFB	Wed, Nov 19, 2003	27.55	29.22	27.55	29.22
1349	NASDAQ	BELFB	Tue, Nov 18, 2003	27.90	27.96	27.64	27.65
1348	NASDAQ	BELFB	Mon, Nov 17, 2003	28.50	28.51	27.62	27.70
1347	NASDAQ	BELFB	Fri, Nov 14, 2003	29.06	29.10	28.53	28.53
1346	NASDAQ	BELFB	Thu, Nov 13, 2003	27.94	29.07	27.65	29.07
1345	NASDAQ	BELFB	Wed, Nov 12, 2003	27.80	27.96	27.51	27.95
1344	NASDAQ	BELFB	Tue, Nov 11, 2003	27.55	28.29	27.53	28.02
1343	NASDAQ	BELFB	Mon, Nov 10, 2003	29.45	29.46	28.10	28.54
1342	NASDAQ	BELFB	Fri, Nov 7, 2003	29.50	29.90	29.27	29.50
1341	NASDAQ	BELFB	Thu, Nov 6, 2003	29.74	29.74	29.03	29.45
1340	NASDAQ	BELFB	Wed, Nov 5, 2003	29.00	29.61	28.80	29.61
1339	NASDAQ	BELFB	Tue, Nov 4, 2003	28.64	29.00	28.64	29.00
1338	NASDAQ	BELFB	Mon, Nov 3, 2003	26.84	28.98	26.84	28.89
1337	NASDAQ	BELFB	Fri, Oct 31, 2003	28.50	28.52	26.25	27.52
1336	NASDAQ	BELFB	Thu, Oct 30, 2003	28.25	28.50	27.89	28.50
1335	NASDAQ	BELFB	Wed, Oct 29, 2003	27.65	28.50	27.42	28.50
1334	NASDAQ	BELFB	Tue, Oct 28, 2003	26.74	28.10	26.70	28.00
1333	NASDAQ	BELFB	Mon, Oct 27, 2003	26.10	26.97	26.10	26.96
1332	NASDAQ	BELFB	Fri, Oct 24, 2003	26.50	26.53	26.00	26.08
1331	NASDAQ	BELFB	Thu, Oct 23, 2003	26.75	27.15	26.48	26.50
1330	NASDAQ	BELFB	Wed, Oct 22, 2003	27.40	27.45	26.80	26.82
1329	NASDAQ	BELFB	Tue, Oct 21, 2003	26.45	28.06	25.70	28.05
1328	NASDAQ	BELFB	Mon, Oct 20, 2003	26.56	26.76	25.66	26.45
1327	NASDAQ	BELFB	Fri, Oct 17, 2003	27.85	27.87	25.94	25.94
1326	NASDAQ	BELFB	Thu, Oct 16, 2003	27.25	27.86	27.00	27.86
1325	NASDAQ	BELFB	Wed, Oct 15, 2003	27.94	27.97	27.25	27.45
1324	NASDAQ	BELFB	Tue, Oct 14, 2003	28.28	28.28	27.87	28.20
1323	NASDAQ	BELFB	Mon, Oct 13, 2003	27.50	28.28	27.35	28.28
1322	NASDAQ	BELFB	Fri, Oct 10, 2003	27.58	27.58	27.25	27.49
1321	NASDAQ	BELFB	Thu, Oct 9, 2003	27.41	27.85	27.00	27.74
1320	NASDAQ	BELFB	Wed, Oct 8, 2003	27.14	27.58	27.01	27.21
1319	NASDAQ	BELFB	Tue, Oct 7, 2003	27.51	27.62	27.33	27.55
1318	NASDAQ	BELFB	Mon, Oct 6, 2003	27.45	27.64	26.77	27.64
1317	NASDAQ	BELFB	Fri, Oct 3, 2003	26.66	27.50	26.64	27.30
1316	NASDAQ	BELFB	Thu, Oct 2, 2003	26.69	27.35	26.40	27.18
1315	NASDAQ	BELFB	Wed, Oct 1, 2003	26.12	27.20	26.12	27.10
1314	NASDAQ	BELFB	Tue, Sep 30, 2003	24.44	26.42	24.15	25.51
1313	NASDAQ	BELFB	Mon, Sep 29, 2003	23.52	25.20	22.05	25.19
1312	NASDAQ	BELFB	Fri, Sep 26, 2003	24.50	25.35	23.64	23.65
1311	NASDAQ	BELFB	Thu, Sep 25, 2003	25.26	26.43	24.51	24.51
1310	NASDAQ	BELFB	Wed, Sep 24, 2003	25.52	26.50	25.20	25.25
1309	NASDAQ	BELFB	Tue, Sep 23, 2003	26.25	26.49	25.55	26.49
1308	NASDAQ	BELFB	Mon, Sep 22, 2003	26.23	26.50	25.50	26.25
1307	NASDAQ	BELFB	Fri, Sep 19, 2003	26.00	26.74	25.63	26.48
1306	NASDAQ	BELFB	Thu, Sep 18, 2003	26.65	27.20	26.15	26.25
1305	NASDAQ	BELFB	Wed, Sep 17, 2003	26.72	27.22	26.37	27.20
1304	NASDAQ	BELFB	Tue, Sep 16, 2003	27.37	27.51	26.72	27.27
1303	NASDAQ	BELFB	Mon, Sep 15, 2003	25.03	27.64	25.03	27.47
1302	NASDAQ	BELFB	Fri, Sep 12, 2003	25.27	26.60	24.79	26.50
1301	NASDAQ	BELFB	Thu, Sep 11, 2003	25.28	26.10	25.00	25.44
1300	NASDAQ	BELFB	Wed, Sep 10, 2003	26.70	26.73	25.00	25.00
1299	NASDAQ	BELFB	Tue, Sep 9, 2003	26.99	27.00	26.62	26.71
1298	NASDAQ	BELFB	Mon, Sep 8, 2003	27.00	27.30	26.50	26.99
1297	NASDAQ	BELFB	Fri, Sep 5, 2003	27.00	27.55	26.56	27.14
1296	NASDAQ	BELFB	Thu, Sep 4, 2003	27.10	27.39	26.52	27.03
1295	NASDAQ	BELFB	Wed, Sep 3, 2003	26.96	27.45	26.54	27.35
1294	NASDAQ	BELFB	Tue, Sep 2, 2003	26.50	26.99	26.50	26.96
1293	NASDAQ	BELFB	Fri, Aug 29, 2003	25.86	26.90	25.48	26.71
1292	NASDAQ	BELFB	Thu, Aug 28, 2003	25.49	25.99	24.61	25.98
1291	NASDAQ	BELFB	Wed, Aug 27, 2003	24.33	25.45	24.17	25.05
1290	NASDAQ	BELFB	Tue, Aug 26, 2003	24.51	24.74	23.68	24.74
1289	NASDAQ	BELFB	Mon, Aug 25, 2003	25.54	25.55	24.55	24.56
1288	NASDAQ	BELFB	Fri, Aug 22, 2003	27.00	27.00	25.32	25.38
1287	NASDAQ	BELFB	Thu, Aug 21, 2003	26.48	27.00	26.40	26.79
1286	NASDAQ	BELFB	Wed, Aug 20, 2003	26.35	26.40	25.93	26.40
1285	NASDAQ	BELFB	Tue, Aug 19, 2003	26.45	26.48	25.71	26.30
1284	NASDAQ	BELFB	Mon, Aug 18, 2003	25.26	26.32	25.26	26.31
1283	NASDAQ	BELFB	Fri, Aug 15, 2003	25.10	25.65	25.01	25.60
1282	NASDAQ	BELFB	Thu, Aug 14, 2003	25.31	25.72	25.31	25.65
1281	NASDAQ	BELFB	Wed, Aug 13, 2003	24.84	25.66	24.84	25.65
1280	NASDAQ	BELFB	Tue, Aug 12, 2003	24.35	25.00	24.09	25.00
1279	NASDAQ	BELFB	Mon, Aug 11, 2003	23.55	24.09	23.11	24.09
1278	NASDAQ	BELFB	Fri, Aug 8, 2003	23.60	23.60	22.85	23.36
1277	NASDAQ	BELFB	Thu, Aug 7, 2003	24.10	24.10	23.11	23.52
1276	NASDAQ	BELFB	Wed, Aug 6, 2003	24.35	24.41	24.10	24.11
1275	NASDAQ	BELFB	Tue, Aug 5, 2003	24.35	24.86	24.35	24.42
1274	NASDAQ	BELFB	Mon, Aug 4, 2003	24.53	24.74	24.47	24.60
1273	NASDAQ	BELFB	Fri, Aug 1, 2003	25.25	25.32	24.70	24.94
1272	NASDAQ	BELFB	Thu, Jul 31, 2003	24.50	25.61	24.50	25.23
1271	NASDAQ	BELFB	Wed, Jul 30, 2003	24.98	25.89	24.67	24.95
1270	NASDAQ	BELFB	Tue, Jul 29, 2003	24.00	25.70	23.75	25.39
1269	NASDAQ	BELFB	Mon, Jul 28, 2003	22.05	23.97	22.05	23.85
1268	NASDAQ	BELFB	Fri, Jul 25, 2003	22.65	22.65	22.20	22.40
1267	NASDAQ	BELFB	Thu, Jul 24, 2003	21.81	22.65	21.78	22.48
1266	NASDAQ	BELFB	Wed, Jul 23, 2003	21.41	21.90	21.30	21.30
1265	NASDAQ	BELFB	Tue, Jul 22, 2003	21.79	22.40	21.11	21.64
1264	NASDAQ	BELFB	Mon, Jul 21, 2003	22.05	22.46	21.86	21.86
1263	NASDAQ	BELFB	Fri, Jul 18, 2003	23.00	23.00	22.11	22.59
1262	NASDAQ	BELFB	Thu, Jul 17, 2003	23.93	23.93	23.05	23.05
1261	NASDAQ	BELFB	Wed, Jul 16, 2003	23.66	24.25	23.62	24.00
1260	NASDAQ	BELFB	Tue, Jul 15, 2003	23.92	24.11	23.63	24.10
1259	NASDAQ	BELFB	Mon, Jul 14, 2003	24.98	25.00	24.01	24.29
1258	NASDAQ	BELFB	Fri, Jul 11, 2003	24.23	24.60	23.50	24.41
1257	NASDAQ	BELFB	Thu, Jul 10, 2003	24.29	24.78	24.04	24.58
1256	NASDAQ	BELFB	Wed, Jul 9, 2003	24.80	24.99	24.54	24.74
1255	NASDAQ	BELFB	Tue, Jul 8, 2003	23.84	24.75	23.39	24.75
1254	NASDAQ	BELFB	Mon, Jul 7, 2003	24.19	24.40	23.08	23.86
1253	NASDAQ	BELFB	Thu, Jul 3, 2003	24.83	25.40	23.55	23.97
1252	NASDAQ	BELFB	Wed, Jul 2, 2003	24.00	24.93	23.51	24.92
1251	NASDAQ	BELFB	Tue, Jul 1, 2003	23.20	24.00	22.65	23.88
1250	NASDAQ	BELFB	Mon, Jun 30, 2003	22.48	23.90	22.48	22.66
1249	NASDAQ	BELFB	Fri, Jun 27, 2003	23.07	23.53	22.60	22.60
1248	NASDAQ	BELFB	Thu, Jun 26, 2003	22.44	23.80	22.35	23.57
1247	NASDAQ	BELFB	Wed, Jun 25, 2003	22.81	23.45	22.09	22.39
1246	NASDAQ	BELFB	Tue, Jun 24, 2003	22.06	22.80	21.89	22.62
1245	NASDAQ	BELFB	Mon, Jun 23, 2003	22.45	23.20	21.89	22.05
1244	NASDAQ	BELFB	Fri, Jun 20, 2003	21.72	22.99	21.56	22.75
1243	NASDAQ	BELFB	Thu, Jun 19, 2003	22.00	22.24	21.60	21.60
1242	NASDAQ	BELFB	Wed, Jun 18, 2003	22.34	22.49	21.72	21.73
1241	NASDAQ	BELFB	Tue, Jun 17, 2003	21.16	22.50	21.16	22.49
1240	NASDAQ	BELFB	Mon, Jun 16, 2003	20.86	21.50	20.59	21.49
1239	NASDAQ	BELFB	Fri, Jun 13, 2003	20.05	20.98	20.05	20.59
1238	NASDAQ	BELFB	Thu, Jun 12, 2003	21.10	21.17	20.73	21.00
1237	NASDAQ	BELFB	Wed, Jun 11, 2003	20.97	21.10	20.52	21.01
1236	NASDAQ	BELFB	Tue, Jun 10, 2003	20.24	20.98	20.01	20.98
1235	NASDAQ	BELFB	Mon, Jun 9, 2003	19.90	20.71	19.83	20.00
1234	NASDAQ	BELFB	Fri, Jun 6, 2003	20.35	20.99	20.33	20.70
1233	NASDAQ	BELFB	Thu, Jun 5, 2003	20.40	20.40	20.01	20.34
1232	NASDAQ	BELFB	Wed, Jun 4, 2003	20.27	20.52	19.82	20.32
1231	NASDAQ	BELFB	Tue, Jun 3, 2003	19.89	20.63	19.78	20.40
1230	NASDAQ	BELFB	Mon, Jun 2, 2003	19.00	20.40	19.00	20.35
1229	NASDAQ	BELFB	Fri, May 30, 2003	19.90	20.30	18.95	20.30
1228	NASDAQ	BELFB	Thu, May 29, 2003	19.60	19.90	19.40	19.90
1227	NASDAQ	BELFB	Wed, May 28, 2003	19.15	19.50	19.11	19.35
1226	NASDAQ	BELFB	Tue, May 27, 2003	18.86	19.12	18.64	19.08
1225	NASDAQ	BELFB	Fri, May 23, 2003	18.75	18.96	18.57	18.63
1224	NASDAQ	BELFB	Thu, May 22, 2003	18.53	18.96	18.44	18.96
1223	NASDAQ	BELFB	Wed, May 21, 2003	18.40	18.74	18.40	18.74
1222	NASDAQ	BELFB	Tue, May 20, 2003	18.67	18.74	18.41	18.70
1221	NASDAQ	BELFB	Mon, May 19, 2003	18.27	18.67	18.27	18.50
1220	NASDAQ	BELFB	Fri, May 16, 2003	18.76	19.16	18.17	18.18
1219	NASDAQ	BELFB	Thu, May 15, 2003	19.82	19.85	18.92	18.92
1218	NASDAQ	BELFB	Wed, May 14, 2003	20.60	20.60	19.10	19.10
1217	NASDAQ	BELFB	Tue, May 13, 2003	19.94	20.28	19.79	19.99
1216	NASDAQ	BELFB	Mon, May 12, 2003	20.15	20.72	19.51	19.95
1215	NASDAQ	BELFB	Fri, May 9, 2003	19.55	20.02	19.45	20.02
1214	NASDAQ	BELFB	Thu, May 8, 2003	19.69	19.91	19.55	19.55
1213	NASDAQ	BELFB	Wed, May 7, 2003	20.05	20.46	19.55	20.09
1212	NASDAQ	BELFB	Tue, May 6, 2003	19.36	20.05	19.36	19.90
1211	NASDAQ	BELFB	Mon, May 5, 2003	19.66	19.73	19.44	19.73
1210	NASDAQ	BELFB	Fri, May 2, 2003	19.49	20.23	19.39	19.74
1209	NASDAQ	BELFB	Thu, May 1, 2003	19.75	19.75	19.11	19.47
1208	NASDAQ	BELFB	Wed, Apr 30, 2003	19.65	19.78	19.39	19.70
1207	NASDAQ	BELFB	Tue, Apr 29, 2003	18.90	19.75	18.88	19.65
1206	NASDAQ	BELFB	Mon, Apr 28, 2003	18.28	18.89	18.25	18.89
1205	NASDAQ	BELFB	Fri, Apr 25, 2003	18.39	18.39	18.25	18.29
1204	NASDAQ	BELFB	Thu, Apr 24, 2003	18.43	18.43	18.30	18.38
1203	NASDAQ	BELFB	Wed, Apr 23, 2003	18.45	18.50	18.43	18.44
1202	NASDAQ	BELFB	Tue, Apr 22, 2003	18.87	19.14	18.50	18.50
1201	NASDAQ	BELFB	Mon, Apr 21, 2003	19.10	19.10	18.83	19.09
1200	NASDAQ	BELFB	Thu, Apr 17, 2003	19.24	19.35	18.69	19.11
1199	NASDAQ	BELFB	Wed, Apr 16, 2003	19.44	19.60	18.16	18.95
1198	NASDAQ	BELFB	Tue, Apr 15, 2003	19.89	19.96	19.69	19.74
1197	NASDAQ	BELFB	Mon, Apr 14, 2003	19.85	20.12	19.85	19.99
1196	NASDAQ	BELFB	Fri, Apr 11, 2003	20.62	20.62	19.85	19.85
1195	NASDAQ	BELFB	Thu, Apr 10, 2003	20.80	20.80	20.42	20.51
1194	NASDAQ	BELFB	Wed, Apr 9, 2003	20.54	20.80	20.46	20.60
1193	NASDAQ	BELFB	Tue, Apr 8, 2003	20.29	20.57	20.29	20.36
1192	NASDAQ	BELFB	Mon, Apr 7, 2003	20.00	21.10	20.00	20.32
1191	NASDAQ	BELFB	Fri, Apr 4, 2003	20.07	20.07	19.99	20.01
1190	NASDAQ	BELFB	Thu, Apr 3, 2003	20.25	20.25	20.05	20.05
1189	NASDAQ	BELFB	Wed, Apr 2, 2003	20.19	20.25	19.99	20.15
1188	NASDAQ	BELFB	Tue, Apr 1, 2003	20.10	20.11	19.87	20.10
1187	NASDAQ	BELFB	Mon, Mar 31, 2003	20.41	21.42	20.10	20.10
1186	NASDAQ	BELFB	Fri, Mar 28, 2003	20.58	20.73	20.44	20.44
1185	NASDAQ	BELFB	Thu, Mar 27, 2003	20.58	20.73	20.58	20.73
1184	NASDAQ	BELFB	Wed, Mar 26, 2003	20.98	21.23	20.83	20.83
1183	NASDAQ	BELFB	Tue, Mar 25, 2003	20.55	20.98	20.37	20.97
1182	NASDAQ	BELFB	Mon, Mar 24, 2003	21.57	21.57	20.55	20.55
1181	NASDAQ	BELFB	Fri, Mar 21, 2003	21.96	21.97	20.39	21.58
1180	NASDAQ	BELFB	Thu, Mar 20, 2003	21.21	21.40	20.87	21.21
1179	NASDAQ	BELFB	Wed, Mar 19, 2003	21.60	21.67	21.26	21.26
1178	NASDAQ	BELFB	Tue, Mar 18, 2003	21.16	21.67	20.78	21.67
1177	NASDAQ	BELFB	Mon, Mar 17, 2003	19.98	21.49	19.64	21.45
1176	NASDAQ	BELFB	Fri, Mar 14, 2003	19.71	20.00	19.65	19.80
1175	NASDAQ	BELFB	Thu, Mar 13, 2003	19.76	19.80	19.69	19.80
1174	NASDAQ	BELFB	Wed, Mar 12, 2003	19.56	20.21	19.56	19.70
1173	NASDAQ	BELFB	Tue, Mar 11, 2003	19.75	20.10	19.72	19.89
1172	NASDAQ	BELFB	Mon, Mar 10, 2003	19.55	19.69	19.55	19.66
1171	NASDAQ	BELFB	Fri, Mar 7, 2003	19.62	19.68	19.60	19.60
1170	NASDAQ	BELFB	Thu, Mar 6, 2003	19.01	19.60	19.00	19.60
1169	NASDAQ	BELFB	Wed, Mar 5, 2003	20.09	20.09	19.00	19.35
1168	NASDAQ	BELFB	Tue, Mar 4, 2003	20.58	20.58	19.37	19.60
1167	NASDAQ	BELFB	Mon, Mar 3, 2003	19.73	19.73	19.19	19.51
1166	NASDAQ	BELFB	Fri, Feb 28, 2003	19.21	19.28	19.00	19.23
1165	NASDAQ	BELFB	Thu, Feb 27, 2003	19.00	20.00	19.00	19.31
1164	NASDAQ	BELFB	Wed, Feb 26, 2003	19.05	19.27	19.00	19.08
1163	NASDAQ	BELFB	Tue, Feb 25, 2003	19.18	19.30	19.13	19.26
1162	NASDAQ	BELFB	Mon, Feb 24, 2003	19.24	19.30	19.05	19.27
1161	NASDAQ	BELFB	Fri, Feb 21, 2003	19.35	19.65	19.25	19.39
1160	NASDAQ	BELFB	Thu, Feb 20, 2003	19.14	19.33	19.05	19.14
1159	NASDAQ	BELFB	Wed, Feb 19, 2003	19.12	19.20	19.12	19.20
1158	NASDAQ	BELFB	Tue, Feb 18, 2003	19.02	19.58	19.00	19.20
1157	NASDAQ	BELFB	Fri, Feb 14, 2003	19.06	19.36	19.00	19.04
1156	NASDAQ	BELFB	Thu, Feb 13, 2003	18.96	20.12	18.96	19.01
1155	NASDAQ	BELFB	Wed, Feb 12, 2003	19.24	19.24	19.00	19.00
1154	NASDAQ	BELFB	Tue, Feb 11, 2003	19.00	19.39	19.00	19.17
1153	NASDAQ	BELFB	Mon, Feb 10, 2003	19.02	19.10	19.00	19.08
1152	NASDAQ	BELFB	Fri, Feb 7, 2003	19.68	19.75	19.06	19.07
1151	NASDAQ	BELFB	Thu, Feb 6, 2003	19.29	19.57	19.29	19.55
1150	NASDAQ	BELFB	Wed, Feb 5, 2003	19.99	20.12	19.00	19.88
1149	NASDAQ	BELFB	Tue, Feb 4, 2003	20.27	20.27	19.84	20.11
1148	NASDAQ	BELFB	Mon, Feb 3, 2003	19.76	20.25	19.76	20.00
1147	NASDAQ	BELFB	Fri, Jan 31, 2003	19.74	19.82	19.48	19.82
1146	NASDAQ	BELFB	Thu, Jan 30, 2003	19.94	20.48	19.61	19.62
1145	NASDAQ	BELFB	Wed, Jan 29, 2003	19.55	19.94	19.55	19.94
1144	NASDAQ	BELFB	Tue, Jan 28, 2003	20.00	20.20	19.86	20.05
1143	NASDAQ	BELFB	Mon, Jan 27, 2003	20.02	20.02	19.73	19.91
1142	NASDAQ	BELFB	Fri, Jan 24, 2003	20.52	20.54	19.52	20.01
1141	NASDAQ	BELFB	Thu, Jan 23, 2003	20.85	20.85	20.23	20.62
1140	NASDAQ	BELFB	Wed, Jan 22, 2003	20.51	21.02	20.51	21.00
1139	NASDAQ	BELFB	Tue, Jan 21, 2003	21.00	21.24	20.47	21.00
1138	NASDAQ	BELFB	Fri, Jan 17, 2003	21.01	21.21	20.70	21.00
1137	NASDAQ	BELFB	Thu, Jan 16, 2003	21.39	21.40	21.00	21.00
1136	NASDAQ	BELFB	Wed, Jan 15, 2003	20.77	21.30	20.77	21.21
1135	NASDAQ	BELFB	Tue, Jan 14, 2003	21.04	21.40	20.99	21.40
1134	NASDAQ	BELFB	Mon, Jan 13, 2003	19.90	21.22	19.90	21.22
1133	NASDAQ	BELFB	Fri, Jan 10, 2003	20.09	20.09	19.75	19.91
1132	NASDAQ	BELFB	Thu, Jan 9, 2003	19.96	20.43	19.91	19.91
1131	NASDAQ	BELFB	Wed, Jan 8, 2003	20.08	20.10	19.95	20.03
1130	NASDAQ	BELFB	Tue, Jan 7, 2003	20.52	20.52	20.08	20.09
1129	NASDAQ	BELFB	Mon, Jan 6, 2003	19.96	20.51	19.96	20.51
1128	NASDAQ	BELFB	Fri, Jan 3, 2003	19.90	20.14	19.90	20.00
1127	NASDAQ	BELFB	Thu, Jan 2, 2003	19.87	20.44	19.85	20.44
1126	NASDAQ	BELFB	Tue, Dec 31, 2002	21.00	21.25	20.07	20.07
1125	NASDAQ	BELFB	Mon, Dec 30, 2002	20.13	21.02	20.13	21.00
1124	NASDAQ	BELFB	Fri, Dec 27, 2002	19.05	20.35	19.05	20.12
1123	NASDAQ	BELFB	Thu, Dec 26, 2002	19.14	19.47	19.07	19.45
1122	NASDAQ	BELFB	Tue, Dec 24, 2002	18.50	19.19	18.50	19.05
1121	NASDAQ	BELFB	Mon, Dec 23, 2002	18.94	18.95	18.50	18.95
1120	NASDAQ	BELFB	Fri, Dec 20, 2002	18.55	18.98	18.00	18.70
1119	NASDAQ	BELFB	Thu, Dec 19, 2002	18.56	18.56	18.12	18.35
1118	NASDAQ	BELFB	Wed, Dec 18, 2002	18.24	18.34	18.12	18.26
1117	NASDAQ	BELFB	Tue, Dec 17, 2002	18.24	18.60	18.24	18.29
1116	NASDAQ	BELFB	Mon, Dec 16, 2002	18.31	18.46	18.15	18.30
1115	NASDAQ	BELFB	Fri, Dec 13, 2002	18.25	18.58	18.25	18.39
1114	NASDAQ	BELFB	Thu, Dec 12, 2002	18.25	18.85	18.23	18.23
1113	NASDAQ	BELFB	Wed, Dec 11, 2002	18.47	18.82	18.16	18.30
1112	NASDAQ	BELFB	Tue, Dec 10, 2002	18.09	18.78	18.09	18.78
1111	NASDAQ	BELFB	Mon, Dec 9, 2002	18.25	18.85	18.07	18.09
1110	NASDAQ	BELFB	Fri, Dec 6, 2002	18.35	18.96	18.25	18.69
1109	NASDAQ	BELFB	Thu, Dec 5, 2002	18.57	18.93	18.57	18.90
1108	NASDAQ	BELFB	Wed, Dec 4, 2002	18.89	18.89	18.40	18.70
1107	NASDAQ	BELFB	Tue, Dec 3, 2002	18.31	19.20	18.31	18.90
1106	NASDAQ	BELFB	Mon, Dec 2, 2002	19.21	19.21	18.51	18.51
1105	NASDAQ	BELFB	Fri, Nov 29, 2002	19.20	19.20	18.55	18.70
1104	NASDAQ	BELFB	Wed, Nov 27, 2002	19.04	19.42	18.80	19.42
1103	NASDAQ	BELFB	Tue, Nov 26, 2002	19.10	19.10	18.86	19.05
1102	NASDAQ	BELFB	Mon, Nov 25, 2002	18.90	19.52	18.79	19.00
1101	NASDAQ	BELFB	Fri, Nov 22, 2002	18.13	19.20	18.13	19.19
1100	NASDAQ	BELFB	Thu, Nov 21, 2002	18.01	18.45	18.01	18.30
1099	NASDAQ	BELFB	Wed, Nov 20, 2002	17.85	18.36	17.85	18.25
1098	NASDAQ	BELFB	Tue, Nov 19, 2002	18.23	18.47	17.93	18.46
1097	NASDAQ	BELFB	Mon, Nov 18, 2002	18.60	19.10	18.29	18.32
1096	NASDAQ	BELFB	Fri, Nov 15, 2002	19.89	19.89	18.50	18.55
1095	NASDAQ	BELFB	Thu, Nov 14, 2002	19.61	20.16	19.20	19.45
1094	NASDAQ	BELFB	Wed, Nov 13, 2002	18.51	19.39	18.51	19.30
1093	NASDAQ	BELFB	Tue, Nov 12, 2002	18.71	19.25	18.55	18.55
1092	NASDAQ	BELFB	Mon, Nov 11, 2002	18.85	19.25	18.60	18.67
1091	NASDAQ	BELFB	Fri, Nov 8, 2002	19.16	19.43	18.85	18.85
1090	NASDAQ	BELFB	Thu, Nov 7, 2002	19.55	19.87	19.16	19.16
1089	NASDAQ	BELFB	Wed, Nov 6, 2002	19.41	20.13	19.41	19.77
1088	NASDAQ	BELFB	Tue, Nov 5, 2002	19.96	20.44	19.36	20.18
1087	NASDAQ	BELFB	Mon, Nov 4, 2002	20.39	20.40	19.49	20.06
1086	NASDAQ	BELFB	Fri, Nov 1, 2002	18.90	20.55	18.90	20.55
1085	NASDAQ	BELFB	Thu, Oct 31, 2002	19.39	19.55	17.90	18.98
1084	NASDAQ	BELFB	Wed, Oct 30, 2002	18.01	19.55	18.00	19.50
1083	NASDAQ	BELFB	Tue, Oct 29, 2002	17.58	18.09	17.55	17.55
1082	NASDAQ	BELFB	Mon, Oct 28, 2002	18.55	18.55	17.45	17.51
1081	NASDAQ	BELFB	Fri, Oct 25, 2002	18.14	18.15	17.75	18.00
1080	NASDAQ	BELFB	Thu, Oct 24, 2002	18.58	18.58	17.92	18.13
1079	NASDAQ	BELFB	Wed, Oct 23, 2002	18.22	18.59	18.01	18.59
1078	NASDAQ	BELFB	Tue, Oct 22, 2002	18.04	18.35	17.88	18.04
1077	NASDAQ	BELFB	Mon, Oct 21, 2002	18.00	18.04	17.63	18.04
1076	NASDAQ	BELFB	Fri, Oct 18, 2002	18.12	18.20	17.75	17.75
1075	NASDAQ	BELFB	Thu, Oct 17, 2002	17.05	17.62	17.05	17.05
1074	NASDAQ	BELFB	Wed, Oct 16, 2002	18.74	18.74	16.90	17.24
1073	NASDAQ	BELFB	Tue, Oct 15, 2002	17.05	18.74	17.05	18.74
1072	NASDAQ	BELFB	Mon, Oct 14, 2002	17.07	17.41	16.96	16.97
1071	NASDAQ	BELFB	Fri, Oct 11, 2002	17.76	18.34	17.02	17.02
1070	NASDAQ	BELFB	Thu, Oct 10, 2002	18.96	19.23	17.70	18.06
1069	NASDAQ	BELFB	Wed, Oct 9, 2002	19.99	20.09	19.17	19.17
1068	NASDAQ	BELFB	Tue, Oct 8, 2002	20.26	20.30	20.00	20.00
1067	NASDAQ	BELFB	Mon, Oct 7, 2002	21.09	21.09	20.10	20.11
1066	NASDAQ	BELFB	Fri, Oct 4, 2002	21.45	21.93	21.13	21.13
1065	NASDAQ	BELFB	Thu, Oct 3, 2002	21.30	22.28	20.65	21.45
1064	NASDAQ	BELFB	Wed, Oct 2, 2002	21.85	22.30	20.91	21.43
1063	NASDAQ	BELFB	Tue, Oct 1, 2002	21.02	21.85	20.92	21.85
1062	NASDAQ	BELFB	Mon, Sep 30, 2002	21.00	21.49	20.65	21.45
1061	NASDAQ	BELFB	Fri, Sep 27, 2002	23.40	23.40	21.50	21.50
1060	NASDAQ	BELFB	Thu, Sep 26, 2002	21.50	23.25	20.95	23.00
1059	NASDAQ	BELFB	Wed, Sep 25, 2002	19.90	21.25	19.89	21.21
1058	NASDAQ	BELFB	Tue, Sep 24, 2002	19.77	20.05	19.58	20.00
1057	NASDAQ	BELFB	Mon, Sep 23, 2002	19.44	20.14	19.44	19.90
1056	NASDAQ	BELFB	Fri, Sep 20, 2002	20.89	20.89	19.71	20.05
1055	NASDAQ	BELFB	Thu, Sep 19, 2002	20.64	20.92	19.87	19.87
1054	NASDAQ	BELFB	Wed, Sep 18, 2002	21.00	21.03	20.60	20.61
1053	NASDAQ	BELFB	Tue, Sep 17, 2002	21.50	21.50	20.56	20.79
1052	NASDAQ	BELFB	Mon, Sep 16, 2002	22.00	22.00	21.57	21.70
1051	NASDAQ	BELFB	Fri, Sep 13, 2002	21.98	22.38	21.50	22.19
1050	NASDAQ	BELFB	Thu, Sep 12, 2002	22.47	22.64	22.05	22.05
1049	NASDAQ	BELFB	Wed, Sep 11, 2002	22.43	22.74	22.31	22.56
1048	NASDAQ	BELFB	Tue, Sep 10, 2002	21.80	22.64	21.80	22.44
1047	NASDAQ	BELFB	Mon, Sep 9, 2002	21.70	22.19	21.60	21.80
1046	NASDAQ	BELFB	Fri, Sep 6, 2002	21.96	22.30	21.90	22.25
1045	NASDAQ	BELFB	Thu, Sep 5, 2002	22.19	22.50	21.36	21.37
1044	NASDAQ	BELFB	Wed, Sep 4, 2002	21.80	22.29	21.40	22.29
1043	NASDAQ	BELFB	Tue, Sep 3, 2002	23.57	23.57	21.27	21.60
1042	NASDAQ	BELFB	Fri, Aug 30, 2002	24.06	24.58	23.60	23.60
1041	NASDAQ	BELFB	Thu, Aug 29, 2002	24.10	24.50	24.00	24.50
1040	NASDAQ	BELFB	Wed, Aug 28, 2002	25.23	25.40	24.25	24.25
1039	NASDAQ	BELFB	Tue, Aug 27, 2002	25.00	25.60	24.75	25.41
1038	NASDAQ	BELFB	Mon, Aug 26, 2002	24.68	25.03	24.46	25.03
1037	NASDAQ	BELFB	Fri, Aug 23, 2002	24.39	24.79	24.32	24.61
1036	NASDAQ	BELFB	Thu, Aug 22, 2002	24.29	24.46	23.81	24.28
1035	NASDAQ	BELFB	Wed, Aug 21, 2002	23.96	24.29	23.80	24.29
1034	NASDAQ	BELFB	Tue, Aug 20, 2002	24.00	24.25	23.50	23.70
1033	NASDAQ	BELFB	Mon, Aug 19, 2002	23.19	24.35	22.64	23.98
1032	NASDAQ	BELFB	Fri, Aug 16, 2002	21.66	23.19	21.66	23.19
1031	NASDAQ	BELFB	Thu, Aug 15, 2002	22.00	22.35	21.50	21.50
1030	NASDAQ	BELFB	Wed, Aug 14, 2002	20.86	21.95	20.85	21.95
1029	NASDAQ	BELFB	Tue, Aug 13, 2002	21.28	21.90	20.95	20.95
1028	NASDAQ	BELFB	Mon, Aug 12, 2002	21.50	22.00	21.28	21.55
1027	NASDAQ	BELFB	Fri, Aug 9, 2002	22.48	22.48	21.49	22.20
1026	NASDAQ	BELFB	Thu, Aug 8, 2002	21.34	22.35	21.34	22.04
1025	NASDAQ	BELFB	Wed, Aug 7, 2002	20.43	22.00	20.43	21.31
1024	NASDAQ	BELFB	Tue, Aug 6, 2002	19.87	21.20	19.75	21.03
1023	NASDAQ	BELFB	Mon, Aug 5, 2002	20.61	20.61	20.00	20.01
1022	NASDAQ	BELFB	Fri, Aug 2, 2002	21.30	21.95	20.60	20.60
1021	NASDAQ	BELFB	Thu, Aug 1, 2002	21.80	22.00	21.60	21.91
1020	NASDAQ	BELFB	Wed, Jul 31, 2002	23.43	23.50	22.25	22.25
1019	NASDAQ	BELFB	Tue, Jul 30, 2002	22.84	23.35	22.50	23.01
1018	NASDAQ	BELFB	Mon, Jul 29, 2002	22.35	23.35	22.35	23.34
1017	NASDAQ	BELFB	Fri, Jul 26, 2002	19.89	22.20	19.89	22.20
1016	NASDAQ	BELFB	Thu, Jul 25, 2002	19.01	19.59	19.00	19.52
1015	NASDAQ	BELFB	Wed, Jul 24, 2002	20.00	20.00	18.05	19.44
1014	NASDAQ	BELFB	Tue, Jul 23, 2002	21.03	21.25	19.80	19.80
1013	NASDAQ	BELFB	Mon, Jul 22, 2002	21.75	21.75	20.98	21.27
1012	NASDAQ	BELFB	Fri, Jul 19, 2002	21.50	22.51	20.80	22.00
1011	NASDAQ	BELFB	Thu, Jul 18, 2002	22.90	23.00	22.23	22.25
1010	NASDAQ	BELFB	Wed, Jul 17, 2002	23.01	23.70	22.90	23.19
1009	NASDAQ	BELFB	Tue, Jul 16, 2002	23.39	24.16	23.00	23.13
1008	NASDAQ	BELFB	Mon, Jul 15, 2002	24.19	24.75	23.45	23.71
1007	NASDAQ	BELFB	Fri, Jul 12, 2002	24.40	24.87	24.12	24.26
1006	NASDAQ	BELFB	Thu, Jul 11, 2002	25.19	25.19	24.09	24.36
1005	NASDAQ	BELFB	Wed, Jul 10, 2002	26.10	26.10	25.20	25.38
1004	NASDAQ	BELFB	Tue, Jul 9, 2002	26.40	26.40	25.80	26.40
1003	NASDAQ	BELFB	Mon, Jul 8, 2002	26.19	26.84	25.85	26.35
1002	NASDAQ	BELFB	Fri, Jul 5, 2002	26.59	26.80	26.13	26.79
1001	NASDAQ	BELFB	Wed, Jul 3, 2002	26.05	26.68	26.01	26.55
1000	NASDAQ	BELFB	Tue, Jul 2, 2002	26.00	26.95	26.00	26.05
999	NASDAQ	BELFB	Mon, Jul 1, 2002	26.64	27.00	26.14	27.00
998	NASDAQ	BELFB	Fri, Jun 28, 2002	26.10	27.05	26.05	27.05
997	NASDAQ	BELFB	Thu, Jun 27, 2002	26.59	26.95	26.00	26.95
996	NASDAQ	BELFB	Wed, Jun 26, 2002	25.00	26.50	25.00	25.82
995	NASDAQ	BELFB	Tue, Jun 25, 2002	25.70	26.16	24.65	26.10
994	NASDAQ	BELFB	Mon, Jun 24, 2002	25.50	25.65	24.76	25.49
993	NASDAQ	BELFB	Fri, Jun 21, 2002	25.80	25.95	24.05	25.34
992	NASDAQ	BELFB	Thu, Jun 20, 2002	25.80	25.80	25.00	25.00
991	NASDAQ	BELFB	Wed, Jun 19, 2002	26.35	26.77	25.00	25.00
990	NASDAQ	BELFB	Tue, Jun 18, 2002	26.07	26.65	25.89	26.45
989	NASDAQ	BELFB	Mon, Jun 17, 2002	25.01	26.14	25.01	26.14
988	NASDAQ	BELFB	Fri, Jun 14, 2002	25.35	25.55	24.92	25.44
987	NASDAQ	BELFB	Thu, Jun 13, 2002	25.10	25.80	25.10	25.35
986	NASDAQ	BELFB	Wed, Jun 12, 2002	25.56	25.97	25.00	25.50
985	NASDAQ	BELFB	Tue, Jun 11, 2002	25.85	25.88	25.27	25.46
984	NASDAQ	BELFB	Mon, Jun 10, 2002	26.25	26.69	25.30	25.93
983	NASDAQ	BELFB	Fri, Jun 7, 2002	24.90	26.44	24.40	26.32
982	NASDAQ	BELFB	Thu, Jun 6, 2002	25.99	25.99	25.00	25.04
981	NASDAQ	BELFB	Wed, Jun 5, 2002	25.75	26.25	25.40	26.04
980	NASDAQ	BELFB	Tue, Jun 4, 2002	26.15	26.59	26.02	26.54
979	NASDAQ	BELFB	Mon, Jun 3, 2002	26.28	26.67	26.26	26.50
978	NASDAQ	BELFB	Fri, May 31, 2002	26.55	26.97	26.53	26.80
977	NASDAQ	BELFB	Thu, May 30, 2002	26.32	26.81	26.30	26.81
976	NASDAQ	BELFB	Wed, May 29, 2002	26.19	26.64	26.19	26.62
975	NASDAQ	BELFB	Tue, May 28, 2002	26.09	26.38	25.74	26.31
974	NASDAQ	BELFB	Fri, May 24, 2002	26.75	26.90	26.08	26.10
973	NASDAQ	BELFB	Thu, May 23, 2002	26.44	26.90	26.02	26.90
972	NASDAQ	BELFB	Wed, May 22, 2002	26.67	26.67	26.09	26.50
971	NASDAQ	BELFB	Tue, May 21, 2002	25.95	26.84	25.95	26.80
970	NASDAQ	BELFB	Mon, May 20, 2002	26.09	26.85	26.09	26.63
969	NASDAQ	BELFB	Fri, May 17, 2002	26.61	26.91	26.05	26.89
968	NASDAQ	BELFB	Thu, May 16, 2002	26.40	26.50	25.96	26.49
967	NASDAQ	BELFB	Wed, May 15, 2002	26.23	26.80	25.99	26.79
966	NASDAQ	BELFB	Tue, May 14, 2002	25.54	26.65	24.80	26.37
965	NASDAQ	BELFB	Mon, May 13, 2002	24.99	26.10	24.34	24.66
964	NASDAQ	BELFB	Fri, May 10, 2002	25.21	25.22	24.35	24.35
963	NASDAQ	BELFB	Thu, May 9, 2002	25.70	25.78	25.28	25.30
962	NASDAQ	BELFB	Wed, May 8, 2002	25.30	26.50	25.30	26.22
961	NASDAQ	BELFB	Tue, May 7, 2002	25.85	26.00	25.25	25.32
960	NASDAQ	BELFB	Mon, May 6, 2002	26.25	26.77	25.92	25.92
959	NASDAQ	BELFB	Fri, May 3, 2002	25.43	26.85	25.43	26.34
958	NASDAQ	BELFB	Thu, May 2, 2002	25.39	26.49	25.25	25.83
957	NASDAQ	BELFB	Wed, May 1, 2002	26.04	26.75	25.53	26.48
956	NASDAQ	BELFB	Tue, Apr 30, 2002	24.76	26.99	24.53	26.84
955	NASDAQ	BELFB	Mon, Apr 29, 2002	23.62	24.74	23.32	24.55
954	NASDAQ	BELFB	Fri, Apr 26, 2002	24.38	24.52	23.72	23.72
953	NASDAQ	BELFB	Thu, Apr 25, 2002	25.03	25.08	24.24	24.36
952	NASDAQ	BELFB	Wed, Apr 24, 2002	25.60	25.90	24.92	25.08
951	NASDAQ	BELFB	Tue, Apr 23, 2002	25.46	25.90	25.25	25.90
950	NASDAQ	BELFB	Mon, Apr 22, 2002	26.00	26.15	25.38	25.99
949	NASDAQ	BELFB	Fri, Apr 19, 2002	26.41	26.70	26.15	26.45
948	NASDAQ	BELFB	Thu, Apr 18, 2002	26.70	26.80	26.50	26.71
947	NASDAQ	BELFB	Wed, Apr 17, 2002	26.90	26.98	26.65	26.90
946	NASDAQ	BELFB	Tue, Apr 16, 2002	26.30	27.00	26.26	27.00
945	NASDAQ	BELFB	Mon, Apr 15, 2002	26.96	26.96	26.35	26.76
944	NASDAQ	BELFB	Fri, Apr 12, 2002	25.07	27.80	25.07	27.80
943	NASDAQ	BELFB	Thu, Apr 11, 2002	26.39	27.17	25.15	25.18
942	NASDAQ	BELFB	Wed, Apr 10, 2002	25.74	27.20	25.39	26.88
941	NASDAQ	BELFB	Tue, Apr 9, 2002	25.55	25.74	25.01	25.68
940	NASDAQ	BELFB	Mon, Apr 8, 2002	24.91	25.50	24.90	25.50
939	NASDAQ	BELFB	Fri, Apr 5, 2002	25.00	25.33	24.59	24.92
938	NASDAQ	BELFB	Thu, Apr 4, 2002	24.45	25.00	24.45	25.00
937	NASDAQ	BELFB	Wed, Apr 3, 2002	24.50	25.00	24.44	24.47
936	NASDAQ	BELFB	Tue, Apr 2, 2002	24.85	25.09	24.41	24.50
935	NASDAQ	BELFB	Mon, Apr 1, 2002	25.12	25.13	24.40	24.90
934	NASDAQ	BELFB	Thu, Mar 28, 2002	25.95	25.95	24.36	24.46
933	NASDAQ	BELFB	Wed, Mar 27, 2002	25.00	25.77	25.00	25.73
932	NASDAQ	BELFB	Tue, Mar 26, 2002	24.01	25.88	24.01	25.88
931	NASDAQ	BELFB	Mon, Mar 25, 2002	25.20	25.20	24.00	24.13
930	NASDAQ	BELFB	Fri, Mar 22, 2002	24.02	25.20	24.02	24.75
929	NASDAQ	BELFB	Thu, Mar 21, 2002	24.34	25.05	23.90	24.45
928	NASDAQ	BELFB	Wed, Mar 20, 2002	24.34	24.34	23.81	23.81
927	NASDAQ	BELFB	Tue, Mar 19, 2002	24.19	24.25	23.79	24.23
926	NASDAQ	BELFB	Mon, Mar 18, 2002	24.03	24.22	23.45	24.22
925	NASDAQ	BELFB	Fri, Mar 15, 2002	24.01	25.00	23.00	23.40
924	NASDAQ	BELFB	Thu, Mar 14, 2002	25.40	25.40	22.85	25.05
923	NASDAQ	BELFB	Wed, Mar 13, 2002	24.76	25.51	24.76	25.05
922	NASDAQ	BELFB	Tue, Mar 12, 2002	25.29	25.29	24.91	24.96
921	NASDAQ	BELFB	Mon, Mar 11, 2002	24.85	25.46	24.55	25.40
920	NASDAQ	BELFB	Fri, Mar 8, 2002	23.10	25.99	23.09	25.90
919	NASDAQ	BELFB	Thu, Mar 7, 2002	22.51	23.15	22.51	22.95
918	NASDAQ	BELFB	Wed, Mar 6, 2002	23.00	23.00	22.53	22.95
917	NASDAQ	BELFB	Tue, Mar 5, 2002	22.15	23.30	21.85	22.59
916	NASDAQ	BELFB	Mon, Mar 4, 2002	22.15	22.23	21.99	22.00
915	NASDAQ	BELFB	Fri, Mar 1, 2002	22.73	23.00	22.00	22.12
914	NASDAQ	BELFB	Thu, Feb 28, 2002	22.32	23.00	21.96	22.96
913	NASDAQ	BELFB	Wed, Feb 27, 2002	22.26	22.50	21.97	22.15
912	NASDAQ	BELFB	Tue, Feb 26, 2002	22.50	22.50	22.25	22.50
911	NASDAQ	BELFB	Mon, Feb 25, 2002	22.24	22.50	21.95	22.45
910	NASDAQ	BELFB	Fri, Feb 22, 2002	22.39	22.39	21.54	22.10
909	NASDAQ	BELFB	Thu, Feb 21, 2002	22.53	22.53	21.67	21.69
908	NASDAQ	BELFB	Wed, Feb 20, 2002	21.58	22.50	21.30	22.48
907	NASDAQ	BELFB	Tue, Feb 19, 2002	21.99	22.60	21.50	22.36
906	NASDAQ	BELFB	Fri, Feb 15, 2002	22.41	23.15	21.80	22.63
905	NASDAQ	BELFB	Thu, Feb 14, 2002	23.00	23.00	22.00	22.92
904	NASDAQ	BELFB	Wed, Feb 13, 2002	22.20	23.05	22.00	22.88
903	NASDAQ	BELFB	Tue, Feb 12, 2002	22.17	22.60	22.10	22.10
902	NASDAQ	BELFB	Mon, Feb 11, 2002	21.96	22.60	21.75	22.19
901	NASDAQ	BELFB	Fri, Feb 8, 2002	23.50	24.25	21.80	22.10
900	NASDAQ	BELFB	Thu, Feb 7, 2002	25.06	25.75	25.00	25.34
899	NASDAQ	BELFB	Wed, Feb 6, 2002	25.35	25.80	25.00	25.10
898	NASDAQ	BELFB	Tue, Feb 5, 2002	25.84	26.15	25.10	26.10
897	NASDAQ	BELFB	Mon, Feb 4, 2002	25.35	26.80	25.35	25.96
896	NASDAQ	BELFB	Fri, Feb 1, 2002	25.50	27.10	25.00	26.80
895	NASDAQ	BELFB	Thu, Jan 31, 2002	25.05	26.34	24.85	26.30
894	NASDAQ	BELFB	Wed, Jan 30, 2002	24.15	25.00	24.15	25.00
893	NASDAQ	BELFB	Tue, Jan 29, 2002	23.89	24.10	23.37	24.00
892	NASDAQ	BELFB	Mon, Jan 28, 2002	22.40	23.80	22.25	23.80
891	NASDAQ	BELFB	Fri, Jan 25, 2002	21.90	22.29	21.90	22.25
890	NASDAQ	BELFB	Thu, Jan 24, 2002	22.00	22.25	21.77	22.05
889	NASDAQ	BELFB	Wed, Jan 23, 2002	21.98	22.35	21.98	22.35
888	NASDAQ	BELFB	Tue, Jan 22, 2002	23.50	23.50	21.92	21.92
887	NASDAQ	BELFB	Fri, Jan 18, 2002	23.50	23.92	23.30	23.30
886	NASDAQ	BELFB	Thu, Jan 17, 2002	23.60	23.95	23.50	23.60
885	NASDAQ	BELFB	Wed, Jan 16, 2002	24.00	24.22	23.25	23.50
884	NASDAQ	BELFB	Tue, Jan 15, 2002	23.92	24.15	23.00	23.75
883	NASDAQ	BELFB	Mon, Jan 14, 2002	24.05	24.90	23.26	23.95
882	NASDAQ	BELFB	Fri, Jan 11, 2002	24.16	24.60	23.50	23.70
881	NASDAQ	BELFB	Thu, Jan 10, 2002	23.60	24.45	23.57	24.15
880	NASDAQ	BELFB	Wed, Jan 9, 2002	25.00	25.70	24.20	24.20
879	NASDAQ	BELFB	Tue, Jan 8, 2002	24.75	24.99	24.00	24.95
878	NASDAQ	BELFB	Mon, Jan 7, 2002	24.25	24.98	23.95	24.25
877	NASDAQ	BELFB	Fri, Jan 4, 2002	25.20	25.20	24.18	24.53
876	NASDAQ	BELFB	Thu, Jan 3, 2002	25.00	25.49	24.55	25.00
875	NASDAQ	BELFB	Wed, Jan 2, 2002	25.05	25.90	24.51	25.00
874	NASDAQ	BELFB	Mon, Dec 31, 2001	25.60	26.00	25.05	25.05
873	NASDAQ	BELFB	Fri, Dec 28, 2001	26.22	26.69	25.51	25.51
872	NASDAQ	BELFB	Thu, Dec 27, 2001	25.97	26.30	25.25	26.12
871	NASDAQ	BELFB	Wed, Dec 26, 2001	25.65	26.00	25.30	26.00
870	NASDAQ	BELFB	Mon, Dec 24, 2001	25.75	25.75	24.89	25.50
869	NASDAQ	BELFB	Fri, Dec 21, 2001	24.47	26.00	24.35	25.74
868	NASDAQ	BELFB	Thu, Dec 20, 2001	24.35	24.87	24.25	24.25
867	NASDAQ	BELFB	Wed, Dec 19, 2001	24.75	25.00	24.30	24.75
866	NASDAQ	BELFB	Tue, Dec 18, 2001	24.17	25.00	24.17	24.84
865	NASDAQ	BELFB	Mon, Dec 17, 2001	24.00	24.97	23.50	24.97
864	NASDAQ	BELFB	Fri, Dec 14, 2001	23.19	24.00	23.10	24.00
863	NASDAQ	BELFB	Thu, Dec 13, 2001	23.10	23.40	23.10	23.34
862	NASDAQ	BELFB	Wed, Dec 12, 2001	23.20	23.39	23.10	23.20
861	NASDAQ	BELFB	Tue, Dec 11, 2001	23.18	23.24	22.83	23.19
860	NASDAQ	BELFB	Mon, Dec 10, 2001	23.50	24.08	23.18	23.20
859	NASDAQ	BELFB	Fri, Dec 7, 2001	23.80	23.95	23.68	23.84
858	NASDAQ	BELFB	Thu, Dec 6, 2001	23.13	23.70	22.65	23.00
857	NASDAQ	BELFB	Wed, Dec 5, 2001	22.25	23.47	22.25	23.47
856	NASDAQ	BELFB	Tue, Dec 4, 2001	22.70	23.06	22.60	22.99
855	NASDAQ	BELFB	Mon, Dec 3, 2001	22.60	23.05	22.59	23.03
854	NASDAQ	BELFB	Fri, Nov 30, 2001	23.00	23.17	22.65	22.65
853	NASDAQ	BELFB	Thu, Nov 29, 2001	22.81	23.27	22.65	23.27
852	NASDAQ	BELFB	Wed, Nov 28, 2001	23.00	23.38	22.81	22.81
851	NASDAQ	BELFB	Tue, Nov 27, 2001	24.00	24.00	23.10	23.10
850	NASDAQ	BELFB	Mon, Nov 26, 2001	23.45	24.02	23.45	23.52
849	NASDAQ	BELFB	Fri, Nov 23, 2001	23.42	23.93	23.39	23.39
848	NASDAQ	BELFB	Wed, Nov 21, 2001	23.40	24.16	23.32	23.42
847	NASDAQ	BELFB	Tue, Nov 20, 2001	24.00	24.00	23.27	23.78
846	NASDAQ	BELFB	Mon, Nov 19, 2001	22.70	23.90	22.70	23.90
845	NASDAQ	BELFB	Fri, Nov 16, 2001	23.13	23.29	23.07	23.29
844	NASDAQ	BELFB	Thu, Nov 15, 2001	22.64	23.15	22.54	22.85
843	NASDAQ	BELFB	Wed, Nov 14, 2001	22.00	23.45	22.00	23.34
842	NASDAQ	BELFB	Tue, Nov 13, 2001	21.83	22.80	21.63	22.32
841	NASDAQ	BELFB	Mon, Nov 12, 2001	21.80	22.00	21.55	21.83
840	NASDAQ	BELFB	Fri, Nov 9, 2001	21.55	21.95	21.55	21.55
839	NASDAQ	BELFB	Thu, Nov 8, 2001	21.00	22.20	20.97	21.67
838	NASDAQ	BELFB	Wed, Nov 7, 2001	20.13	21.18	20.13	20.86
837	NASDAQ	BELFB	Tue, Nov 6, 2001	20.33	20.97	20.20	20.92
836	NASDAQ	BELFB	Mon, Nov 5, 2001	20.51	21.09	20.32	20.74
835	NASDAQ	BELFB	Fri, Nov 2, 2001	20.40	20.70	20.09	20.30
834	NASDAQ	BELFB	Thu, Nov 1, 2001	20.79	21.10	20.25	20.45
833	NASDAQ	BELFB	Wed, Oct 31, 2001	20.35	20.75	20.35	20.35
832	NASDAQ	BELFB	Tue, Oct 30, 2001	20.10	20.91	19.75	20.60
831	NASDAQ	BELFB	Mon, Oct 29, 2001	20.55	20.96	20.38	20.43
830	NASDAQ	BELFB	Fri, Oct 26, 2001	21.20	21.95	20.80	20.80
829	NASDAQ	BELFB	Thu, Oct 25, 2001	21.99	22.37	21.50	22.00
828	NASDAQ	BELFB	Wed, Oct 24, 2001	22.31	22.31	21.70	21.80
827	NASDAQ	BELFB	Tue, Oct 23, 2001	22.95	22.95	21.80	21.81
826	NASDAQ	BELFB	Mon, Oct 22, 2001	22.01	22.50	21.73	22.50
825	NASDAQ	BELFB	Fri, Oct 19, 2001	21.25	22.25	21.25	22.00
824	NASDAQ	BELFB	Thu, Oct 18, 2001	21.00	21.72	21.00	21.45
823	NASDAQ	BELFB	Wed, Oct 17, 2001	21.85	22.46	21.69	21.69
822	NASDAQ	BELFB	Tue, Oct 16, 2001	20.64	21.25	20.17	21.25
821	NASDAQ	BELFB	Mon, Oct 15, 2001	21.50	21.50	20.19	20.75
820	NASDAQ	BELFB	Fri, Oct 12, 2001	21.50	21.50	20.13	21.45
819	NASDAQ	BELFB	Thu, Oct 11, 2001	21.00	21.25	20.10	21.20
818	NASDAQ	BELFB	Wed, Oct 10, 2001	20.00	20.10	19.75	20.10
817	NASDAQ	BELFB	Tue, Oct 9, 2001	21.28	21.28	20.05	20.05
816	NASDAQ	BELFB	Mon, Oct 8, 2001	22.90	22.90	20.34	20.37
815	NASDAQ	BELFB	Fri, Oct 5, 2001	22.00	23.40	21.56	22.18
814	NASDAQ	BELFB	Thu, Oct 4, 2001	19.90	23.41	19.90	23.41
813	NASDAQ	BELFB	Wed, Oct 3, 2001	19.32	20.00	19.32	19.89
812	NASDAQ	BELFB	Tue, Oct 2, 2001	19.25	20.00	19.25	20.00
811	NASDAQ	BELFB	Mon, Oct 1, 2001	19.45	19.45	19.25	19.30
810	NASDAQ	BELFB	Fri, Sep 28, 2001	19.32	19.50	19.25	19.44
809	NASDAQ	BELFB	Thu, Sep 27, 2001	19.50	19.60	19.25	19.35
808	NASDAQ	BELFB	Wed, Sep 26, 2001	19.23	20.25	19.23	19.25
807	NASDAQ	BELFB	Tue, Sep 25, 2001	19.35	19.50	19.00	19.25
806	NASDAQ	BELFB	Mon, Sep 24, 2001	19.54	19.90	19.15	19.20
805	NASDAQ	BELFB	Fri, Sep 21, 2001	19.00	19.80	18.55	19.15
804	NASDAQ	BELFB	Thu, Sep 20, 2001	20.43	20.90	20.43	20.43
803	NASDAQ	BELFB	Wed, Sep 19, 2001	21.50	21.55	20.00	20.63
802	NASDAQ	BELFB	Tue, Sep 18, 2001	23.25	23.25	20.90	21.50
801	NASDAQ	BELFB	Mon, Sep 17, 2001	23.65	23.80	22.16	22.51
800	NASDAQ	BELFB	Mon, Sep 10, 2001	23.85	24.20	23.85	24.00
799	NASDAQ	BELFB	Fri, Sep 7, 2001	24.36	24.58	23.85	23.99
798	NASDAQ	BELFB	Thu, Sep 6, 2001	23.66	24.73	23.11	24.73
797	NASDAQ	BELFB	Wed, Sep 5, 2001	23.25	24.26	23.25	23.90
796	NASDAQ	BELFB	Tue, Sep 4, 2001	24.65	24.65	23.90	24.21
795	NASDAQ	BELFB	Fri, Aug 31, 2001	24.50	24.50	23.90	23.97
794	NASDAQ	BELFB	Thu, Aug 30, 2001	23.81	24.50	23.30	24.50
793	NASDAQ	BELFB	Wed, Aug 29, 2001	23.85	24.00	23.51	23.66
792	NASDAQ	BELFB	Tue, Aug 28, 2001	24.15	24.15	23.50	23.50
791	NASDAQ	BELFB	Mon, Aug 27, 2001	23.26	24.70	23.26	23.50
790	NASDAQ	BELFB	Fri, Aug 24, 2001	23.22	24.49	23.00	24.49
789	NASDAQ	BELFB	Thu, Aug 23, 2001	23.61	23.65	23.13	23.15
788	NASDAQ	BELFB	Wed, Aug 22, 2001	24.89	24.95	23.10	23.87
787	NASDAQ	BELFB	Tue, Aug 21, 2001	24.90	24.90	24.45	24.45
786	NASDAQ	BELFB	Mon, Aug 20, 2001	24.60	24.95	24.45	24.69
785	NASDAQ	BELFB	Fri, Aug 17, 2001	25.39	25.40	24.45	25.00
784	NASDAQ	BELFB	Thu, Aug 16, 2001	24.68	25.50	24.31	25.50
783	NASDAQ	BELFB	Wed, Aug 15, 2001	24.35	24.90	24.35	24.63
782	NASDAQ	BELFB	Tue, Aug 14, 2001	25.25	25.25	24.37	24.98
781	NASDAQ	BELFB	Mon, Aug 13, 2001	24.80	25.30	24.60	24.75
780	NASDAQ	BELFB	Fri, Aug 10, 2001	24.68	25.20	24.65	25.20
779	NASDAQ	BELFB	Thu, Aug 9, 2001	24.00	24.48	23.75	24.48
778	NASDAQ	BELFB	Wed, Aug 8, 2001	24.73	24.90	24.15	24.20
777	NASDAQ	BELFB	Tue, Aug 7, 2001	24.81	24.81	24.10	24.27
776	NASDAQ	BELFB	Mon, Aug 6, 2001	24.25	24.77	24.22	24.50
775	NASDAQ	BELFB	Fri, Aug 3, 2001	24.16	24.75	24.15	24.36
774	NASDAQ	BELFB	Thu, Aug 2, 2001	24.46	24.75	24.00	24.75
773	NASDAQ	BELFB	Wed, Aug 1, 2001	24.45	24.45	23.80	24.20
772	NASDAQ	BELFB	Tue, Jul 31, 2001	23.87	24.33	23.50	24.22
771	NASDAQ	BELFB	Mon, Jul 30, 2001	22.60	23.90	22.59	23.77
770	NASDAQ	BELFB	Fri, Jul 27, 2001	23.71	24.13	23.50	23.82
769	NASDAQ	BELFB	Thu, Jul 26, 2001	26.74	26.76	23.00	23.87
768	NASDAQ	BELFB	Wed, Jul 25, 2001	27.21	27.79	27.20	27.51
767	NASDAQ	BELFB	Tue, Jul 24, 2001	27.26	27.63	27.25	27.35
766	NASDAQ	BELFB	Mon, Jul 23, 2001	27.36	28.09	27.35	27.36
765	NASDAQ	BELFB	Fri, Jul 20, 2001	28.20	28.20	27.50	27.85
764	NASDAQ	BELFB	Thu, Jul 19, 2001	27.97	28.60	27.52	28.00
763	NASDAQ	BELFB	Wed, Jul 18, 2001	28.25	28.54	28.08	28.11
762	NASDAQ	BELFB	Tue, Jul 17, 2001	28.35	29.00	28.09	28.72
761	NASDAQ	BELFB	Mon, Jul 16, 2001	29.19	29.24	28.80	28.85
760	NASDAQ	BELFB	Fri, Jul 13, 2001	29.25	29.25	27.55	29.03
759	NASDAQ	BELFB	Thu, Jul 12, 2001	28.99	29.50	28.93	29.25
758	NASDAQ	BELFB	Wed, Jul 11, 2001	28.46	28.99	28.46	28.87
757	NASDAQ	BELFB	Tue, Jul 10, 2001	29.24	29.24	28.65	28.71
756	NASDAQ	BELFB	Mon, Jul 9, 2001	28.19	30.13	27.08	29.21
755	NASDAQ	BELFB	Fri, Jul 6, 2001	27.28	27.60	26.76	27.01
754	NASDAQ	BELFB	Thu, Jul 5, 2001	29.97	29.97	27.30	27.35
753	NASDAQ	BELFB	Tue, Jul 3, 2001	30.20	30.20	29.00	29.93
752	NASDAQ	BELFB	Mon, Jul 2, 2001	31.26	31.45	29.00	29.32
751	NASDAQ	BELFB	Fri, Jun 29, 2001	28.15	33.50	28.06	33.25
750	NASDAQ	BELFB	Thu, Jun 28, 2001	28.00	29.05	27.83	29.00
749	NASDAQ	BELFB	Wed, Jun 27, 2001	28.01	28.50	27.75	28.10
748	NASDAQ	BELFB	Tue, Jun 26, 2001	27.90	28.47	27.53	28.22
747	NASDAQ	BELFB	Mon, Jun 25, 2001	27.50	28.00	27.50	27.63
746	NASDAQ	BELFB	Fri, Jun 22, 2001	27.06	27.55	27.00	27.05
745	NASDAQ	BELFB	Thu, Jun 21, 2001	26.95	27.52	26.95	27.50
744	NASDAQ	BELFB	Wed, Jun 20, 2001	27.02	27.20	26.66	27.15
743	NASDAQ	BELFB	Tue, Jun 19, 2001	27.05	27.40	27.00	27.03
742	NASDAQ	BELFB	Mon, Jun 18, 2001	26.93	27.69	26.62	27.45
741	NASDAQ	BELFB	Fri, Jun 15, 2001	26.15	27.50	26.15	27.50
740	NASDAQ	BELFB	Thu, Jun 14, 2001	27.01	27.90	27.01	27.60
739	NASDAQ	BELFB	Wed, Jun 13, 2001	27.59	28.25	27.59	28.00
738	NASDAQ	BELFB	Tue, Jun 12, 2001	28.00	28.88	27.55	28.55
737	NASDAQ	BELFB	Mon, Jun 11, 2001	27.25	28.25	27.03	27.85
736	NASDAQ	BELFB	Fri, Jun 8, 2001	29.37	29.37	28.40	29.10
735	NASDAQ	BELFB	Thu, Jun 7, 2001	27.89	29.53	27.88	29.50
734	NASDAQ	BELFB	Wed, Jun 6, 2001	29.24	29.80	29.00	29.80
733	NASDAQ	BELFB	Tue, Jun 5, 2001	30.89	30.89	28.85	29.24
732	NASDAQ	BELFB	Mon, Jun 4, 2001	29.02	30.20	28.50	30.00
731	NASDAQ	BELFB	Fri, Jun 1, 2001	29.10	29.70	28.70	29.69
730	NASDAQ	BELFB	Thu, May 31, 2001	28.40	29.10	27.96	28.80
729	NASDAQ	BELFB	Wed, May 30, 2001	30.33	30.43	27.90	28.43
728	NASDAQ	BELFB	Tue, May 29, 2001	31.55	31.63	30.35	30.35
727	NASDAQ	BELFB	Fri, May 25, 2001	31.04	32.05	31.03	31.40
726	NASDAQ	BELFB	Thu, May 24, 2001	32.41	32.86	30.60	32.15
725	NASDAQ	BELFB	Wed, May 23, 2001	31.00	32.45	31.00	32.43
724	NASDAQ	BELFB	Tue, May 22, 2001	31.95	31.95	30.69	31.31
723	NASDAQ	BELFB	Mon, May 21, 2001	29.59	31.86	29.59	31.85
722	NASDAQ	BELFB	Fri, May 18, 2001	29.47	30.15	29.20	30.00
721	NASDAQ	BELFB	Thu, May 17, 2001	29.20	29.83	29.15	29.32
720	NASDAQ	BELFB	Wed, May 16, 2001	29.00	29.50	28.80	29.20
719	NASDAQ	BELFB	Tue, May 15, 2001	28.45	29.24	27.82	29.08
718	NASDAQ	BELFB	Mon, May 14, 2001	29.05	29.06	28.38	28.44
717	NASDAQ	BELFB	Fri, May 11, 2001	28.99	29.37	28.99	29.21
716	NASDAQ	BELFB	Thu, May 10, 2001	30.20	30.20	29.50	29.85
715	NASDAQ	BELFB	Wed, May 9, 2001	30.19	30.19	29.01	30.10
714	NASDAQ	BELFB	Tue, May 8, 2001	27.76	30.50	27.75	30.20
713	NASDAQ	BELFB	Mon, May 7, 2001	28.00	28.89	27.44	28.19
712	NASDAQ	BELFB	Fri, May 4, 2001	27.02	28.00	27.00	27.99
711	NASDAQ	BELFB	Thu, May 3, 2001	26.36	27.95	26.36	27.72
710	NASDAQ	BELFB	Wed, May 2, 2001	26.00	27.23	25.99	26.92
709	NASDAQ	BELFB	Tue, May 1, 2001	25.78	26.63	24.13	26.38
708	NASDAQ	BELFB	Mon, Apr 30, 2001	24.21	25.76	24.21	25.25
707	NASDAQ	BELFB	Fri, Apr 27, 2001	22.11	24.49	22.11	24.22
706	NASDAQ	BELFB	Thu, Apr 26, 2001	22.50	23.51	22.50	23.22
705	NASDAQ	BELFB	Wed, Apr 25, 2001	21.74	22.50	21.20	22.50
704	NASDAQ	BELFB	Tue, Apr 24, 2001	22.56	23.60	20.57	21.29
703	NASDAQ	BELFB	Mon, Apr 23, 2001	24.80	24.80	22.76	22.86
702	NASDAQ	BELFB	Fri, Apr 20, 2001	24.70	25.10	24.46	24.75
701	NASDAQ	BELFB	Thu, Apr 19, 2001	24.40	24.70	23.50	24.70
700	NASDAQ	BELFB	Wed, Apr 18, 2001	22.49	24.88	21.25	23.34
699	NASDAQ	BELFB	Tue, Apr 17, 2001	21.45	23.28	21.10	22.25
698	NASDAQ	BELFB	Mon, Apr 16, 2001	22.24	22.24	21.00	21.52
697	NASDAQ	BELFB	Thu, Apr 12, 2001	22.25	22.51	22.04	22.04
696	NASDAQ	BELFB	Wed, Apr 11, 2001	23.80	23.80	22.25	22.25
695	NASDAQ	BELFB	Tue, Apr 10, 2001	22.10	23.85	22.00	22.81
694	NASDAQ	BELFB	Mon, Apr 9, 2001	21.00	22.15	20.87	22.01
693	NASDAQ	BELFB	Fri, Apr 6, 2001	21.63	21.63	20.88	20.94
692	NASDAQ	BELFB	Thu, Apr 5, 2001	22.00	22.00	20.88	21.56
691	NASDAQ	BELFB	Wed, Apr 4, 2001	23.50	23.50	20.75	21.00
690	NASDAQ	BELFB	Tue, Apr 3, 2001	23.25	23.63	22.75	22.88
689	NASDAQ	BELFB	Mon, Apr 2, 2001	23.75	24.06	23.00	23.94
688	NASDAQ	BELFB	Fri, Mar 30, 2001	23.00	24.13	22.75	23.31
687	NASDAQ	BELFB	Thu, Mar 29, 2001	24.19	24.69	23.00	23.44
686	NASDAQ	BELFB	Wed, Mar 28, 2001	25.94	25.94	24.31	24.31
685	NASDAQ	BELFB	Tue, Mar 27, 2001	24.19	26.31	23.81	26.00
684	NASDAQ	BELFB	Mon, Mar 26, 2001	24.00	24.13	23.38	23.50
683	NASDAQ	BELFB	Fri, Mar 23, 2001	21.88	24.50	21.88	22.81
682	NASDAQ	BELFB	Thu, Mar 22, 2001	21.41	22.00	20.88	21.94
681	NASDAQ	BELFB	Wed, Mar 21, 2001	20.06	21.25	20.00	20.94
680	NASDAQ	BELFB	Tue, Mar 20, 2001	20.56	21.94	20.38	20.88
679	NASDAQ	BELFB	Mon, Mar 19, 2001	23.00	23.94	20.13	20.81
678	NASDAQ	BELFB	Fri, Mar 16, 2001	25.94	25.94	22.50	22.50
677	NASDAQ	BELFB	Thu, Mar 15, 2001	25.94	26.50	25.50	25.69
676	NASDAQ	BELFB	Wed, Mar 14, 2001	24.88	26.00	24.50	25.63
675	NASDAQ	BELFB	Tue, Mar 13, 2001	25.69	26.63	23.56	26.63
674	NASDAQ	BELFB	Mon, Mar 12, 2001	26.88	27.13	25.13	26.00
673	NASDAQ	BELFB	Fri, Mar 9, 2001	29.94	29.98	27.56	28.63
672	NASDAQ	BELFB	Thu, Mar 8, 2001	29.19	29.36	28.56	29.00
671	NASDAQ	BELFB	Wed, Mar 7, 2001	30.25	30.44	29.06	29.44
670	NASDAQ	BELFB	Tue, Mar 6, 2001	30.48	30.88	29.56	29.56
669	NASDAQ	BELFB	Mon, Mar 5, 2001	30.50	32.13	29.13	29.13
668	NASDAQ	BELFB	Fri, Mar 2, 2001	29.00	31.13	28.50	29.63
667	NASDAQ	BELFB	Thu, Mar 1, 2001	30.70	31.13	28.75	30.06
666	NASDAQ	BELFB	Wed, Feb 28, 2001	31.77	31.81	30.75	30.88
665	NASDAQ	BELFB	Tue, Feb 27, 2001	30.56	32.31	30.50	31.75
664	NASDAQ	BELFB	Mon, Feb 26, 2001	31.81	32.50	31.00	32.25
663	NASDAQ	BELFB	Fri, Feb 23, 2001	31.00	31.69	30.25	31.69
662	NASDAQ	BELFB	Thu, Feb 22, 2001	32.38	33.00	31.00	32.38
661	NASDAQ	BELFB	Wed, Feb 21, 2001	31.75	34.00	30.88	32.31
660	NASDAQ	BELFB	Tue, Feb 20, 2001	35.75	36.19	31.81	32.13
659	NASDAQ	BELFB	Fri, Feb 16, 2001	36.25	38.13	35.63	35.75
658	NASDAQ	BELFB	Thu, Feb 15, 2001	37.73	38.75	37.63	38.56
657	NASDAQ	BELFB	Wed, Feb 14, 2001	37.00	37.69	36.75	37.31
656	NASDAQ	BELFB	Tue, Feb 13, 2001	38.67	38.67	37.25	37.69
655	NASDAQ	BELFB	Mon, Feb 12, 2001	35.73	38.31	35.69	38.31
654	NASDAQ	BELFB	Fri, Feb 9, 2001	36.81	37.06	36.38	36.69
653	NASDAQ	BELFB	Thu, Feb 8, 2001	37.69	37.69	35.75	36.72
652	NASDAQ	BELFB	Wed, Feb 7, 2001	38.92	38.92	35.88	37.25
651	NASDAQ	BELFB	Tue, Feb 6, 2001	39.50	39.75	38.50	39.44
650	NASDAQ	BELFB	Mon, Feb 5, 2001	38.81	39.94	38.81	39.19
649	NASDAQ	BELFB	Fri, Feb 2, 2001	38.00	38.69	38.00	38.13
648	NASDAQ	BELFB	Thu, Feb 1, 2001	37.63	38.53	37.00	37.94
647	NASDAQ	BELFB	Wed, Jan 31, 2001	38.50	39.25	37.69	37.69
646	NASDAQ	BELFB	Tue, Jan 30, 2001	37.73	38.88	36.33	38.88
645	NASDAQ	BELFB	Mon, Jan 29, 2001	36.25	37.94	35.75	37.75
644	NASDAQ	BELFB	Fri, Jan 26, 2001	36.52	37.00	35.88	37.00
643	NASDAQ	BELFB	Thu, Jan 25, 2001	37.13	37.75	36.81	36.81
642	NASDAQ	BELFB	Wed, Jan 24, 2001	37.02	38.50	37.02	37.69
641	NASDAQ	BELFB	Tue, Jan 23, 2001	35.69	37.34	34.63	37.25
640	NASDAQ	BELFB	Mon, Jan 22, 2001	37.00	37.75	34.63	34.63
639	NASDAQ	BELFB	Fri, Jan 19, 2001	38.19	38.25	36.31	36.38
638	NASDAQ	BELFB	Thu, Jan 18, 2001	34.56	38.00	34.50	38.00
637	NASDAQ	BELFB	Wed, Jan 17, 2001	33.36	36.25	32.88	36.19
636	NASDAQ	BELFB	Tue, Jan 16, 2001	33.38	33.50	31.63	33.50
635	NASDAQ	BELFB	Fri, Jan 12, 2001	34.56	34.88	32.63	33.44
634	NASDAQ	BELFB	Thu, Jan 11, 2001	34.25	35.56	33.63	34.81
633	NASDAQ	BELFB	Wed, Jan 10, 2001	31.50	34.94	31.50	34.81
632	NASDAQ	BELFB	Tue, Jan 9, 2001	31.95	33.63	30.94	31.25
631	NASDAQ	BELFB	Mon, Jan 8, 2001	34.50	34.73	30.75	32.00
630	NASDAQ	BELFB	Fri, Jan 5, 2001	36.05	36.06	33.75	33.81
629	NASDAQ	BELFB	Thu, Jan 4, 2001	35.13	37.69	33.50	37.69
628	NASDAQ	BELFB	Wed, Jan 3, 2001	30.00	35.25	30.00	35.13
627	NASDAQ	BELFB	Tue, Jan 2, 2001	34.25	34.25	30.13	31.69
626	NASDAQ	BELFB	Fri, Dec 29, 2000	35.75	36.81	33.00	34.00
625	NASDAQ	BELFB	Thu, Dec 28, 2000	34.38	35.75	32.50	35.75
624	NASDAQ	BELFB	Wed, Dec 27, 2000	34.00	34.50	33.31	34.25
623	NASDAQ	BELFB	Tue, Dec 26, 2000	35.13	35.13	33.25	33.25
622	NASDAQ	BELFB	Fri, Dec 22, 2000	32.75	35.25	32.19	35.25
621	NASDAQ	BELFB	Thu, Dec 21, 2000	33.44	35.13	32.25	32.44
620	NASDAQ	BELFB	Wed, Dec 20, 2000	36.89	36.89	34.25	34.38
619	NASDAQ	BELFB	Tue, Dec 19, 2000	40.00	40.00	36.88	37.63
618	NASDAQ	BELFB	Mon, Dec 18, 2000	39.08	41.25	39.08	40.00
617	NASDAQ	BELFB	Fri, Dec 15, 2000	39.11	39.19	36.38	39.19
616	NASDAQ	BELFB	Thu, Dec 14, 2000	39.25	39.25	37.75	37.75
615	NASDAQ	BELFB	Wed, Dec 13, 2000	39.52	40.98	37.25	37.50
614	NASDAQ	BELFB	Tue, Dec 12, 2000	42.44	42.56	38.00	39.13
613	NASDAQ	BELFB	Mon, Dec 11, 2000	43.81	44.25	41.50	41.63
612	NASDAQ	BELFB	Fri, Dec 8, 2000	39.88	44.25	39.75	43.13
611	NASDAQ	BELFB	Thu, Dec 7, 2000	37.63	39.81	37.56	39.75
610	NASDAQ	BELFB	Wed, Dec 6, 2000	39.50	39.94	37.44	38.00
609	NASDAQ	BELFB	Tue, Dec 5, 2000	36.75	39.94	36.70	39.94
608	NASDAQ	BELFB	Mon, Dec 4, 2000	33.88	38.13	33.88	37.69
607	NASDAQ	BELFB	Fri, Dec 1, 2000	34.55	34.55	30.31	31.75
606	NASDAQ	BELFB	Thu, Nov 30, 2000	34.81	35.00	31.19	33.00
605	NASDAQ	BELFB	Wed, Nov 29, 2000	34.88	35.81	34.69	35.25
604	NASDAQ	BELFB	Tue, Nov 28, 2000	36.25	37.00	34.75	34.75
603	NASDAQ	BELFB	Mon, Nov 27, 2000	37.83	39.75	36.75	36.75
602	NASDAQ	BELFB	Fri, Nov 24, 2000	35.98	37.25	35.31	37.25
601	NASDAQ	BELFB	Wed, Nov 22, 2000	34.06	35.19	34.00	35.19
600	NASDAQ	BELFB	Tue, Nov 21, 2000	35.75	35.75	34.25	34.25
599	NASDAQ	BELFB	Mon, Nov 20, 2000	34.13	35.50	34.13	35.50
598	NASDAQ	BELFB	Fri, Nov 17, 2000	34.88	35.94	33.75	34.88
597	NASDAQ	BELFB	Thu, Nov 16, 2000	36.00	36.05	32.50	34.19
596	NASDAQ	BELFB	Wed, Nov 15, 2000	37.94	38.00	36.06	36.75
595	NASDAQ	BELFB	Tue, Nov 14, 2000	36.48	38.19	36.45	37.56
594	NASDAQ	BELFB	Mon, Nov 13, 2000	31.94	34.06	31.06	34.06
593	NASDAQ	BELFB	Fri, Nov 10, 2000	37.69	37.75	34.25	35.94
592	NASDAQ	BELFB	Thu, Nov 9, 2000	42.69	43.00	38.00	38.00
591	NASDAQ	BELFB	Wed, Nov 8, 2000	43.38	44.00	42.50	42.69
590	NASDAQ	BELFB	Tue, Nov 7, 2000	44.53	44.56	41.00	44.13
589	NASDAQ	BELFB	Mon, Nov 6, 2000	44.00	44.94	43.44	44.75
588	NASDAQ	BELFB	Fri, Nov 3, 2000	44.25	44.81	42.13	43.25
587	NASDAQ	BELFB	Thu, Nov 2, 2000	41.95	44.50	41.56	44.50
586	NASDAQ	BELFB	Wed, Nov 1, 2000	41.88	42.13	40.38	40.56
585	NASDAQ	BELFB	Tue, Oct 31, 2000	38.38	41.88	38.31	40.13
584	NASDAQ	BELFB	Mon, Oct 30, 2000	37.20	38.31	37.20	38.25
583	NASDAQ	BELFB	Fri, Oct 27, 2000	37.38	38.31	37.00	37.75
582	NASDAQ	BELFB	Thu, Oct 26, 2000	38.63	39.81	34.25	37.00
581	NASDAQ	BELFB	Wed, Oct 25, 2000	40.19	40.19	37.00	38.75
580	NASDAQ	BELFB	Tue, Oct 24, 2000	35.50	37.31	35.44	37.31
579	NASDAQ	BELFB	Mon, Oct 23, 2000	35.00	36.63	34.50	35.00
578	NASDAQ	BELFB	Fri, Oct 20, 2000	31.63	34.50	31.56	34.38
577	NASDAQ	BELFB	Thu, Oct 19, 2000	30.19	31.13	29.00	30.63
576	NASDAQ	BELFB	Wed, Oct 18, 2000	30.13	30.14	27.00	29.06
575	NASDAQ	BELFB	Tue, Oct 17, 2000	31.75	31.75	30.50	30.50
574	NASDAQ	BELFB	Mon, Oct 16, 2000	30.36	32.00	30.36	31.81
573	NASDAQ	BELFB	Fri, Oct 13, 2000	27.31	30.31	27.25	30.00
572	NASDAQ	BELFB	Thu, Oct 12, 2000	32.02	32.13	28.75	28.75
571	NASDAQ	BELFB	Wed, Oct 11, 2000	33.25	33.38	31.25	31.94
570	NASDAQ	BELFB	Tue, Oct 10, 2000	32.67	33.75	32.66	33.69
569	NASDAQ	BELFB	Mon, Oct 9, 2000	34.45	34.45	32.44	33.94
568	NASDAQ	BELFB	Fri, Oct 6, 2000	31.75	34.88	31.25	34.44
567	NASDAQ	BELFB	Thu, Oct 5, 2000	37.69	37.69	35.00	35.00
566	NASDAQ	BELFB	Wed, Oct 4, 2000	38.00	38.50	37.50	38.00
565	NASDAQ	BELFB	Tue, Oct 3, 2000	38.06	39.19	37.38	38.25
564	NASDAQ	BELFB	Mon, Oct 2, 2000	38.91	40.75	38.00	38.88
563	NASDAQ	BELFB	Fri, Sep 29, 2000	38.31	41.75	38.31	38.50
562	NASDAQ	BELFB	Thu, Sep 28, 2000	36.63	38.44	36.63	38.00
561	NASDAQ	BELFB	Wed, Sep 27, 2000	36.63	38.38	36.50	36.75
560	NASDAQ	BELFB	Tue, Sep 26, 2000	38.75	38.81	35.63	36.75
559	NASDAQ	BELFB	Mon, Sep 25, 2000	37.56	38.75	36.56	38.75
558	NASDAQ	BELFB	Fri, Sep 22, 2000	32.06	35.56	30.50	35.25
557	NASDAQ	BELFB	Thu, Sep 21, 2000	34.13	34.25	33.75	33.94
556	NASDAQ	BELFB	Wed, Sep 20, 2000	34.25	34.25	33.75	34.00
555	NASDAQ	BELFB	Tue, Sep 19, 2000	34.59	34.59	32.56	34.25
554	NASDAQ	BELFB	Mon, Sep 18, 2000	37.25	37.25	32.50	34.44
553	NASDAQ	BELFB	Fri, Sep 15, 2000	38.19	38.19	37.75	37.75
552	NASDAQ	BELFB	Thu, Sep 14, 2000	38.06	38.56	38.00	38.09
551	NASDAQ	BELFB	Wed, Sep 13, 2000	37.94	38.13	37.50	38.13
550	NASDAQ	BELFB	Tue, Sep 12, 2000	38.00	38.19	37.56	37.94
549	NASDAQ	BELFB	Mon, Sep 11, 2000	37.53	39.50	37.00	37.50
548	NASDAQ	BELFB	Fri, Sep 8, 2000	36.19	37.75	36.16	37.44
547	NASDAQ	BELFB	Thu, Sep 7, 2000	34.81	37.50	34.81	37.00
546	NASDAQ	BELFB	Wed, Sep 6, 2000	35.50	36.13	35.13	35.25
545	NASDAQ	BELFB	Tue, Sep 5, 2000	34.50	35.50	34.44	35.03
544	NASDAQ	BELFB	Fri, Sep 1, 2000	35.00	35.00	34.56	35.00
543	NASDAQ	BELFB	Thu, Aug 31, 2000	36.13	36.38	33.56	34.88
542	NASDAQ	BELFB	Wed, Aug 30, 2000	35.88	36.56	35.31	35.63
541	NASDAQ	BELFB	Tue, Aug 29, 2000	33.00	36.25	32.50	35.63
540	NASDAQ	BELFB	Mon, Aug 28, 2000	32.31	33.38	32.25	32.56
539	NASDAQ	BELFB	Fri, Aug 25, 2000	30.13	32.38	29.88	32.38
538	NASDAQ	BELFB	Thu, Aug 24, 2000	28.88	30.00	28.88	29.88
537	NASDAQ	BELFB	Wed, Aug 23, 2000	28.81	29.06	28.25	28.88
536	NASDAQ	BELFB	Tue, Aug 22, 2000	27.59	28.81	27.59	28.81
535	NASDAQ	BELFB	Mon, Aug 21, 2000	28.16	28.44	27.81	28.06
534	NASDAQ	BELFB	Fri, Aug 18, 2000	28.25	28.50	27.94	28.38
533	NASDAQ	BELFB	Thu, Aug 17, 2000	29.19	29.25	27.48	28.25
532	NASDAQ	BELFB	Wed, Aug 16, 2000	28.75	29.31	28.75	29.25
531	NASDAQ	BELFB	Tue, Aug 15, 2000	28.50	29.00	28.31	28.63
530	NASDAQ	BELFB	Mon, Aug 14, 2000	27.88	28.25	27.56	28.25
529	NASDAQ	BELFB	Fri, Aug 11, 2000	29.00	29.00	27.25	28.06
528	NASDAQ	BELFB	Thu, Aug 10, 2000	28.94	29.06	28.19	28.56
527	NASDAQ	BELFB	Wed, Aug 9, 2000	28.00	29.50	27.88	28.94
526	NASDAQ	BELFB	Tue, Aug 8, 2000	27.75	29.00	27.75	28.75
525	NASDAQ	BELFB	Mon, Aug 7, 2000	28.38	28.50	26.31	27.38
524	NASDAQ	BELFB	Fri, Aug 4, 2000	28.00	28.50	28.00	28.50
523	NASDAQ	BELFB	Thu, Aug 3, 2000	27.00	27.75	26.31	27.75
522	NASDAQ	BELFB	Wed, Aug 2, 2000	28.13	28.50	27.81	28.50
521	NASDAQ	BELFB	Tue, Aug 1, 2000	27.31	28.25	27.31	28.06
520	NASDAQ	BELFB	Mon, Jul 31, 2000	25.69	27.50	25.63	27.50
519	NASDAQ	BELFB	Fri, Jul 28, 2000	27.06	28.00	25.94	26.25
518	NASDAQ	BELFB	Thu, Jul 27, 2000	27.97	28.25	27.25	27.25
517	NASDAQ	BELFB	Wed, Jul 26, 2000	27.06	28.63	26.75	28.38
516	NASDAQ	BELFB	Tue, Jul 25, 2000	25.56	26.94	24.63	26.88
515	NASDAQ	BELFB	Mon, Jul 24, 2000	26.00	26.38	22.31	25.63
514	NASDAQ	BELFB	Fri, Jul 21, 2000	27.06	27.06	26.19	26.19
513	NASDAQ	BELFB	Thu, Jul 20, 2000	26.88	27.38	26.69	26.75
512	NASDAQ	BELFB	Wed, Jul 19, 2000	26.75	27.13	26.75	26.81
511	NASDAQ	BELFB	Tue, Jul 18, 2000	26.78	27.13	26.56	26.75
510	NASDAQ	BELFB	Mon, Jul 17, 2000	26.38	27.25	26.31	27.00
509	NASDAQ	BELFB	Fri, Jul 14, 2000	27.00	27.13	26.13	27.00
508	NASDAQ	BELFB	Thu, Jul 13, 2000	27.25	27.25	26.38	26.56
507	NASDAQ	BELFB	Wed, Jul 12, 2000	26.13	27.63	26.13	26.44
506	NASDAQ	BELFB	Tue, Jul 11, 2000	25.97	28.00	25.97	26.19
505	NASDAQ	BELFB	Mon, Jul 10, 2000	25.63	26.50	25.63	26.44
504	NASDAQ	BELFB	Fri, Jul 7, 2000	25.63	26.63	25.63	26.63
503	NASDAQ	BELFB	Thu, Jul 6, 2000	25.63	26.50	25.63	26.25
502	NASDAQ	BELFB	Wed, Jul 5, 2000	26.81	26.81	25.63	25.63
501	NASDAQ	BELFB	Mon, Jul 3, 2000	26.00	27.63	25.00	27.38
500	NASDAQ	BELFB	Fri, Jun 30, 2000	28.56	28.81	26.13	26.75
499	NASDAQ	BELFB	Thu, Jun 29, 2000	25.81	28.56	25.81	28.50
498	NASDAQ	BELFB	Wed, Jun 28, 2000	26.06	26.13	25.25	26.13
497	NASDAQ	BELFB	Tue, Jun 27, 2000	25.06	25.75	25.00	25.56
496	NASDAQ	BELFB	Mon, Jun 26, 2000	25.00	25.88	25.00	25.31
495	NASDAQ	BELFB	Fri, Jun 23, 2000	24.06	25.25	24.06	25.25
494	NASDAQ	BELFB	Thu, Jun 22, 2000	24.00	25.50	23.75	24.25
493	NASDAQ	BELFB	Wed, Jun 21, 2000	23.59	24.00	23.31	23.75
492	NASDAQ	BELFB	Tue, Jun 20, 2000	23.19	24.38	23.19	23.56
491	NASDAQ	BELFB	Mon, Jun 19, 2000	22.75	23.50	22.75	23.38
490	NASDAQ	BELFB	Fri, Jun 16, 2000	22.50	23.00	22.38	22.69
489	NASDAQ	BELFB	Thu, Jun 15, 2000	25.25	25.25	22.00	22.50
488	NASDAQ	BELFB	Wed, Jun 14, 2000	23.97	25.38	23.50	24.75
487	NASDAQ	BELFB	Tue, Jun 13, 2000	22.06	23.50	22.00	23.50
486	NASDAQ	BELFB	Mon, Jun 12, 2000	20.25	22.25	20.25	21.94
485	NASDAQ	BELFB	Fri, Jun 9, 2000	20.44	21.00	20.25	20.63
484	NASDAQ	BELFB	Thu, Jun 8, 2000	20.00	20.75	20.00	20.38
483	NASDAQ	BELFB	Wed, Jun 7, 2000	19.38	20.50	19.38	20.19
482	NASDAQ	BELFB	Tue, Jun 6, 2000	20.25	20.63	20.13	20.19
481	NASDAQ	BELFB	Mon, Jun 5, 2000	18.75	20.88	18.75	20.25
480	NASDAQ	BELFB	Fri, Jun 2, 2000	18.38	19.44	18.23	19.25
479	NASDAQ	BELFB	Thu, Jun 1, 2000	18.00	18.25	17.81	18.13
478	NASDAQ	BELFB	Wed, May 31, 2000	17.63	17.94	17.13	17.94
477	NASDAQ	BELFB	Tue, May 30, 2000	17.63	18.13	17.63	18.00
476	NASDAQ	BELFB	Fri, May 26, 2000	17.25	18.00	17.13	17.56
475	NASDAQ	BELFB	Thu, May 25, 2000	17.50	18.13	17.00	17.63
474	NASDAQ	BELFB	Wed, May 24, 2000	17.69	17.75	15.75	17.56
473	NASDAQ	BELFB	Tue, May 23, 2000	18.00	18.13	17.50	17.88
472	NASDAQ	BELFB	Mon, May 22, 2000	18.41	18.41	17.50	17.88
471	NASDAQ	BELFB	Fri, May 19, 2000	18.84	18.84	18.06	18.06
470	NASDAQ	BELFB	Thu, May 18, 2000	18.88	18.88	18.81	18.81
469	NASDAQ	BELFB	Wed, May 17, 2000	18.91	19.00	18.75	18.81
468	NASDAQ	BELFB	Tue, May 16, 2000	19.44	19.44	18.88	19.00
467	NASDAQ	BELFB	Mon, May 15, 2000	19.00	19.50	19.00	19.06
466	NASDAQ	BELFB	Fri, May 12, 2000	19.31	20.00	19.00	19.75
465	NASDAQ	BELFB	Thu, May 11, 2000	19.31	19.56	18.81	19.13
464	NASDAQ	BELFB	Wed, May 10, 2000	18.25	20.44	17.75	19.25
463	NASDAQ	BELFB	Tue, May 9, 2000	18.00	18.38	17.63	17.75
462	NASDAQ	BELFB	Mon, May 8, 2000	18.38	18.56	18.06	18.38
461	NASDAQ	BELFB	Fri, May 5, 2000	18.00	18.88	17.50	18.13
460	NASDAQ	BELFB	Thu, May 4, 2000	16.88	17.88	16.88	17.88
459	NASDAQ	BELFB	Wed, May 3, 2000	17.00	17.50	16.75	17.00
458	NASDAQ	BELFB	Tue, May 2, 2000	17.75	19.25	17.13	17.13
457	NASDAQ	BELFB	Mon, May 1, 2000	17.25	18.44	17.25	18.00
456	NASDAQ	BELFB	Fri, Apr 28, 2000	16.13	18.38	16.13	17.56
455	NASDAQ	BELFB	Thu, Apr 27, 2000	15.63	17.25	15.56	16.94
454	NASDAQ	BELFB	Wed, Apr 26, 2000	17.19	17.38	17.13	17.25
453	NASDAQ	BELFB	Tue, Apr 25, 2000	16.63	17.00	16.63	17.00
452	NASDAQ	BELFB	Mon, Apr 24, 2000	17.13	17.63	16.38	16.88
451	NASDAQ	BELFB	Thu, Apr 20, 2000	17.25	18.00	15.44	16.19
450	NASDAQ	BELFB	Wed, Apr 19, 2000	16.50	17.38	16.50	17.00
449	NASDAQ	BELFB	Tue, Apr 18, 2000	15.88	17.38	15.88	17.38
448	NASDAQ	BELFB	Mon, Apr 17, 2000	15.75	16.38	14.88	15.88
447	NASDAQ	BELFB	Fri, Apr 14, 2000	17.97	18.00	15.94	16.13
446	NASDAQ	BELFB	Thu, Apr 13, 2000	18.53	19.25	18.25	18.25
445	NASDAQ	BELFB	Wed, Apr 12, 2000	18.50	19.02	18.13	19.00
444	NASDAQ	BELFB	Tue, Apr 11, 2000	18.69	19.13	18.38	18.50
443	NASDAQ	BELFB	Mon, Apr 10, 2000	18.75	19.31	18.25	18.88
442	NASDAQ	BELFB	Fri, Apr 7, 2000	18.25	19.00	18.25	18.94
441	NASDAQ	BELFB	Thu, Apr 6, 2000	18.69	18.69	17.31	18.25
440	NASDAQ	BELFB	Wed, Apr 5, 2000	18.38	19.00	17.44	17.75
439	NASDAQ	BELFB	Tue, Apr 4, 2000	20.00	20.00	17.25	18.25
438	NASDAQ	BELFB	Mon, Apr 3, 2000	20.13	20.13	18.69	19.13
437	NASDAQ	BELFB	Fri, Mar 31, 2000	20.13	21.50	19.75	21.00
436	NASDAQ	BELFB	Thu, Mar 30, 2000	19.75	21.13	19.75	19.88
435	NASDAQ	BELFB	Wed, Mar 29, 2000	20.25	20.50	19.25	19.88
434	NASDAQ	BELFB	Tue, Mar 28, 2000	20.94	20.94	19.88	20.50
433	NASDAQ	BELFB	Mon, Mar 27, 2000	20.50	21.50	20.13	20.25
432	NASDAQ	BELFB	Fri, Mar 24, 2000	20.38	21.13	20.13	20.88
431	NASDAQ	BELFB	Thu, Mar 23, 2000	20.50	20.94	19.56	20.25
430	NASDAQ	BELFB	Wed, Mar 22, 2000	20.69	21.25	20.50	20.75
429	NASDAQ	BELFB	Tue, Mar 21, 2000	21.00	21.25	20.25	20.44
428	NASDAQ	BELFB	Mon, Mar 20, 2000	21.63	22.50	21.50	21.50
427	NASDAQ	BELFB	Fri, Mar 17, 2000	21.75	22.00	20.25	21.13
426	NASDAQ	BELFB	Thu, Mar 16, 2000	21.63	22.00	20.94	20.94
425	NASDAQ	BELFB	Wed, Mar 15, 2000	23.63	23.63	21.00	22.38
424	NASDAQ	BELFB	Tue, Mar 14, 2000	23.00	23.50	22.88	23.50
423	NASDAQ	BELFB	Mon, Mar 13, 2000	21.50	23.00	20.88	22.50
422	NASDAQ	BELFB	Fri, Mar 10, 2000	20.06	22.38	20.06	21.50
421	NASDAQ	BELFB	Thu, Mar 9, 2000	19.75	19.75	19.00	19.00
420	NASDAQ	BELFB	Wed, Mar 8, 2000	20.38	20.38	20.00	20.13
419	NASDAQ	BELFB	Tue, Mar 7, 2000	20.19	21.25	20.19	20.25
418	NASDAQ	BELFB	Mon, Mar 6, 2000	19.56	20.13	19.50	20.13
417	NASDAQ	BELFB	Fri, Mar 3, 2000	18.25	19.94	18.06	19.19
416	NASDAQ	BELFB	Thu, Mar 2, 2000	18.13	18.50	18.00	18.13
415	NASDAQ	BELFB	Wed, Mar 1, 2000	18.00	18.50	18.00	18.19
414	NASDAQ	BELFB	Tue, Feb 29, 2000	19.13	19.13	18.00	18.13
413	NASDAQ	BELFB	Mon, Feb 28, 2000	18.88	18.94	18.25	18.75
412	NASDAQ	BELFB	Fri, Feb 25, 2000	19.44	20.13	18.88	19.00
411	NASDAQ	BELFB	Thu, Feb 24, 2000	19.13	20.00	18.88	20.00
410	NASDAQ	BELFB	Wed, Feb 23, 2000	17.50	19.56	17.50	19.00
409	NASDAQ	BELFB	Tue, Feb 22, 2000	16.75	17.38	16.56	17.38
408	NASDAQ	BELFB	Fri, Feb 18, 2000	16.75	17.13	16.56	16.94
407	NASDAQ	BELFB	Thu, Feb 17, 2000	17.50	17.69	16.88	17.00
406	NASDAQ	BELFB	Wed, Feb 16, 2000	17.25	17.50	16.63	17.00
405	NASDAQ	BELFB	Tue, Feb 15, 2000	16.63	17.13	16.63	17.13
404	NASDAQ	BELFB	Mon, Feb 14, 2000	17.63	17.63	16.56	17.00
403	NASDAQ	BELFB	Fri, Feb 11, 2000	17.56	17.63	17.25	17.63
402	NASDAQ	BELFB	Thu, Feb 10, 2000	17.69	17.81	17.50	17.50
401	NASDAQ	BELFB	Wed, Feb 9, 2000	18.13	18.25	17.56	17.63
400	NASDAQ	BELFB	Tue, Feb 8, 2000	17.06	18.50	17.00	18.25
399	NASDAQ	BELFB	Mon, Feb 7, 2000	19.00	19.13	17.56	18.13
398	NASDAQ	BELFB	Fri, Feb 4, 2000	19.44	19.75	18.63	18.81
397	NASDAQ	BELFB	Thu, Feb 3, 2000	20.00	21.00	19.44	19.81
396	NASDAQ	BELFB	Wed, Feb 2, 2000	21.38	21.38	19.75	20.13
395	NASDAQ	BELFB	Tue, Feb 1, 2000	21.63	22.25	20.50	21.06
394	NASDAQ	BELFB	Mon, Jan 31, 2000	20.75	21.50	20.06	21.00
393	NASDAQ	BELFB	Fri, Jan 28, 2000	20.81	21.25	20.13	20.13
392	NASDAQ	BELFB	Thu, Jan 27, 2000	20.00	22.00	20.00	20.81
391	NASDAQ	BELFB	Wed, Jan 26, 2000	19.44	20.63	19.44	20.38
390	NASDAQ	BELFB	Tue, Jan 25, 2000	19.38	19.75	19.13	19.25
389	NASDAQ	BELFB	Mon, Jan 24, 2000	19.63	20.00	19.25	19.88
388	NASDAQ	BELFB	Fri, Jan 21, 2000	19.88	20.38	19.25	19.94
387	NASDAQ	BELFB	Thu, Jan 20, 2000	20.97	21.00	19.38	20.13
386	NASDAQ	BELFB	Wed, Jan 19, 2000	21.63	22.13	20.13	20.50
385	NASDAQ	BELFB	Tue, Jan 18, 2000	21.88	22.38	21.63	22.13
384	NASDAQ	BELFB	Fri, Jan 14, 2000	21.69	22.38	21.50	21.88
383	NASDAQ	BELFB	Thu, Jan 13, 2000	20.88	23.00	20.75	21.94
382	NASDAQ	BELFB	Wed, Jan 12, 2000	19.94	21.00	19.75	20.63
381	NASDAQ	BELFB	Tue, Jan 11, 2000	20.22	21.00	19.69	19.94
380	NASDAQ	BELFB	Mon, Jan 10, 2000	19.56	21.63	19.50	20.00
379	NASDAQ	BELFB	Fri, Jan 7, 2000	21.06	22.13	19.19	21.00
378	NASDAQ	BELFB	Thu, Jan 6, 2000	22.19	22.50	20.50	21.75
377	NASDAQ	BELFB	Wed, Jan 5, 2000	22.09	22.63	21.75	22.38
376	NASDAQ	BELFB	Tue, Jan 4, 2000	22.63	22.88	21.63	22.00
375	NASDAQ	BELFB	Mon, Jan 3, 2000	22.31	24.50	22.00	22.88
374	NASDAQ	BELFB	Fri, Dec 31, 1999	22.75	24.38	22.50	23.94
373	NASDAQ	BELFB	Thu, Dec 30, 1999	21.38	24.00	21.31	22.50
372	NASDAQ	BELFB	Wed, Dec 29, 1999	22.75	23.00	22.00	23.00
371	NASDAQ	BELFB	Tue, Dec 28, 1999	23.63	23.75	22.69	23.13
370	NASDAQ	BELFB	Mon, Dec 27, 1999	25.00	26.13	22.56	23.88
369	NASDAQ	BELFB	Thu, Dec 23, 1999	25.75	25.88	24.50	25.00
368	NASDAQ	BELFB	Wed, Dec 22, 1999	23.66	26.00	22.00	25.63
367	NASDAQ	BELFB	Tue, Dec 21, 1999	25.25	25.50	23.06	24.00
366	NASDAQ	BELFB	Mon, Dec 20, 1999	28.75	28.88	25.50	26.25
365	NASDAQ	BELFB	Fri, Dec 17, 1999	30.75	30.88	28.00	28.38
364	NASDAQ	BELFB	Thu, Dec 16, 1999	31.50	31.50	30.38	30.69
363	NASDAQ	BELFB	Wed, Dec 15, 1999	30.44	31.13	25.63	30.19
362	NASDAQ	BELFB	Tue, Dec 14, 1999	31.50	31.63	30.50	30.94
361	NASDAQ	BELFB	Mon, Dec 13, 1999	33.31	33.50	30.50	31.50
360	NASDAQ	BELFB	Fri, Dec 10, 1999	33.75	33.75	30.00	30.25
359	NASDAQ	BELFB	Thu, Dec 9, 1999	33.44	35.00	30.63	30.88
358	NASDAQ	BELFB	Wed, Dec 8, 1999	25.22	30.88	25.13	30.00
357	NASDAQ	BELFB	Tue, Dec 7, 1999	24.75	25.13	24.00	24.75
356	NASDAQ	BELFB	Mon, Dec 6, 1999	23.00	25.25	22.00	25.00
355	NASDAQ	BELFB	Fri, Dec 3, 1999	25.38	25.50	22.00	22.88
354	NASDAQ	BELFB	Thu, Dec 2, 1999	25.50	26.50	24.13	25.50
353	NASDAQ	BELFB	Wed, Dec 1, 1999	24.38	25.50	24.00	25.06
352	NASDAQ	BELFB	Tue, Nov 30, 1999	26.13	26.13	23.75	24.38
351	NASDAQ	BELFB	Mon, Nov 29, 1999	27.16	27.16	26.00	26.13
350	NASDAQ	BELFB	Fri, Nov 26, 1999	24.00	25.94	24.00	25.31
349	NASDAQ	BELFB	Wed, Nov 24, 1999	23.53	24.13	23.09	23.63
348	NASDAQ	BELFB	Tue, Nov 23, 1999	24.75	24.94	22.50	23.56
347	NASDAQ	BELFB	Mon, Nov 22, 1999	20.38	22.09	20.38	22.06
346	NASDAQ	BELFB	Fri, Nov 19, 1999	20.38	20.94	20.38	20.94
345	NASDAQ	BELFB	Thu, Nov 18, 1999	19.94	20.63	19.94	20.25
344	NASDAQ	BELFB	Wed, Nov 17, 1999	19.81	20.00	19.63	19.88
343	NASDAQ	BELFB	Tue, Nov 16, 1999	20.25	20.25	19.50	19.88
342	NASDAQ	BELFB	Mon, Nov 15, 1999	19.66	20.31	19.25	20.25
341	NASDAQ	BELFB	Fri, Nov 12, 1999	20.06	20.06	18.69	19.78
340	NASDAQ	BELFB	Thu, Nov 11, 1999	20.94	21.13	19.50	20.25
339	NASDAQ	BELFB	Wed, Nov 10, 1999	21.19	21.31	20.31	20.38
338	NASDAQ	BELFB	Tue, Nov 9, 1999	20.63	21.13	20.56	21.00
337	NASDAQ	BELFB	Mon, Nov 8, 1999	20.09	21.38	19.50	20.38
336	NASDAQ	BELFB	Fri, Nov 5, 1999	18.41	18.50	17.38	18.25
335	NASDAQ	BELFB	Thu, Nov 4, 1999	18.00	18.41	17.94	18.22
334	NASDAQ	BELFB	Wed, Nov 3, 1999	17.25	18.06	17.25	17.75
333	NASDAQ	BELFB	Tue, Nov 2, 1999	16.50	17.56	16.50	17.38
332	NASDAQ	BELFB	Mon, Nov 1, 1999	17.09	17.25	16.00	16.69
331	NASDAQ	BELFB	Fri, Oct 29, 1999	17.69	18.13	17.06	17.31
330	NASDAQ	BELFB	Thu, Oct 28, 1999	16.50	17.69	16.50	17.19
329	NASDAQ	BELFB	Wed, Oct 27, 1999	17.00	17.00	16.25	16.75
328	NASDAQ	BELFB	Tue, Oct 26, 1999	17.19	17.44	16.75	16.88
327	NASDAQ	BELFB	Mon, Oct 25, 1999	16.00	16.94	16.00	16.94
326	NASDAQ	BELFB	Fri, Oct 22, 1999	15.25	15.88	15.25	15.88
325	NASDAQ	BELFB	Thu, Oct 21, 1999	15.50	15.50	15.25	15.25
324	NASDAQ	BELFB	Wed, Oct 20, 1999	15.06	15.50	15.06	15.22
323	NASDAQ	BELFB	Tue, Oct 19, 1999	15.06	15.13	14.97	15.06
322	NASDAQ	BELFB	Mon, Oct 18, 1999	14.56	15.00	14.56	15.00
321	NASDAQ	BELFB	Fri, Oct 15, 1999	14.88	15.25	14.56	14.56
320	NASDAQ	BELFB	Thu, Oct 14, 1999	15.00	15.00	14.94	14.94
319	NASDAQ	BELFB	Wed, Oct 13, 1999	15.44	15.44	15.44	15.44
318	NASDAQ	BELFB	Tue, Oct 12, 1999	15.50	15.50	15.00	15.44
317	NASDAQ	BELFB	Mon, Oct 11, 1999	15.69	15.69	15.19	15.31
316	NASDAQ	BELFB	Fri, Oct 8, 1999	15.56	15.56	15.28	15.28
315	NASDAQ	BELFB	Thu, Oct 7, 1999	15.56	15.56	15.50	15.50
314	NASDAQ	BELFB	Wed, Oct 6, 1999	15.39	15.69	15.25	15.50
313	NASDAQ	BELFB	Tue, Oct 5, 1999	15.31	15.69	15.31	15.59
312	NASDAQ	BELFB	Mon, Oct 4, 1999	15.44	15.50	14.94	15.50
311	NASDAQ	BELFB	Fri, Oct 1, 1999	14.94	15.31	14.84	15.31
310	NASDAQ	BELFB	Thu, Sep 30, 1999	15.06	15.25	14.88	14.94
309	NASDAQ	BELFB	Wed, Sep 29, 1999	15.13	15.50	15.06	15.13
308	NASDAQ	BELFB	Tue, Sep 28, 1999	15.19	15.50	15.06	15.44
307	NASDAQ	BELFB	Mon, Sep 27, 1999	15.94	15.94	15.44	15.44
306	NASDAQ	BELFB	Fri, Sep 24, 1999	15.25	15.50	14.50	15.50
305	NASDAQ	BELFB	Thu, Sep 23, 1999	16.47	16.75	15.81	15.81
304	NASDAQ	BELFB	Wed, Sep 22, 1999	16.31	16.41	16.19	16.28
303	NASDAQ	BELFB	Tue, Sep 21, 1999	16.47	17.19	16.25	16.38
302	NASDAQ	BELFB	Mon, Sep 20, 1999	15.06	16.44	15.06	16.38
301	NASDAQ	BELFB	Fri, Sep 17, 1999	15.00	15.00	14.50	14.94
300	NASDAQ	BELFB	Thu, Sep 16, 1999	15.19	15.38	14.88	15.00
299	NASDAQ	BELFB	Wed, Sep 15, 1999	15.25	15.38	15.00	15.38
298	NASDAQ	BELFB	Tue, Sep 14, 1999	15.56	15.63	15.25	15.31
297	NASDAQ	BELFB	Mon, Sep 13, 1999	15.44	15.56	15.44	15.50
296	NASDAQ	BELFB	Fri, Sep 10, 1999	15.50	15.50	15.44	15.44
295	NASDAQ	BELFB	Thu, Sep 9, 1999	15.25	15.63	15.25	15.56
294	NASDAQ	BELFB	Wed, Sep 8, 1999	15.19	15.50	15.13	15.19
293	NASDAQ	BELFB	Tue, Sep 7, 1999	15.25	15.69	15.25	15.38
292	NASDAQ	BELFB	Fri, Sep 3, 1999	15.38	15.69	15.13	15.13
291	NASDAQ	BELFB	Thu, Sep 2, 1999	15.25	16.81	15.22	15.22
290	NASDAQ	BELFB	Wed, Sep 1, 1999	15.50	15.50	15.28	15.50
289	NASDAQ	BELFB	Tue, Aug 31, 1999	15.63	15.63	15.38	15.38
288	NASDAQ	BELFB	Mon, Aug 30, 1999	15.75	15.75	15.63	15.75
287	NASDAQ	BELFB	Fri, Aug 27, 1999	16.19	16.19	15.88	15.88
286	NASDAQ	BELFB	Thu, Aug 26, 1999	15.47	16.50	15.47	16.00
285	NASDAQ	BELFB	Wed, Aug 25, 1999	15.03	15.25	15.00	15.25
284	NASDAQ	BELFB	Tue, Aug 24, 1999	14.38	14.94	14.38	14.94
283	NASDAQ	BELFB	Mon, Aug 23, 1999	14.47	14.81	14.25	14.69
282	NASDAQ	BELFB	Fri, Aug 20, 1999	14.19	14.50	14.19	14.38
281	NASDAQ	BELFB	Thu, Aug 19, 1999	14.31	14.31	14.31	14.31
280	NASDAQ	BELFB	Wed, Aug 18, 1999	14.44	14.44	14.06	14.34
279	NASDAQ	BELFB	Tue, Aug 17, 1999	14.50	14.50	14.25	14.38
278	NASDAQ	BELFB	Mon, Aug 16, 1999	14.38	14.47	14.25	14.38
277	NASDAQ	BELFB	Fri, Aug 13, 1999	14.16	14.50	14.16	14.38
276	NASDAQ	BELFB	Thu, Aug 12, 1999	13.69	14.25	13.69	14.00
275	NASDAQ	BELFB	Wed, Aug 11, 1999	13.38	13.69	13.38	13.47
274	NASDAQ	BELFB	Tue, Aug 10, 1999	13.47	13.75	13.38	13.50
273	NASDAQ	BELFB	Mon, Aug 9, 1999	13.56	13.63	13.38	13.63
272	NASDAQ	BELFB	Fri, Aug 6, 1999	13.50	13.63	13.50	13.50
271	NASDAQ	BELFB	Thu, Aug 5, 1999	13.44	13.63	13.38	13.50
270	NASDAQ	BELFB	Wed, Aug 4, 1999	13.81	13.81	13.56	13.56
269	NASDAQ	BELFB	Tue, Aug 3, 1999	13.86	13.97	13.03	13.38
268	NASDAQ	BELFB	Mon, Aug 2, 1999	13.94	14.00	13.75	13.75
267	NASDAQ	BELFB	Fri, Jul 30, 1999	14.44	14.44	13.88	13.94
266	NASDAQ	BELFB	Thu, Jul 29, 1999	14.47	14.47	14.06	14.19
265	NASDAQ	BELFB	Wed, Jul 28, 1999	14.56	15.06	14.31	14.69
264	NASDAQ	BELFB	Tue, Jul 27, 1999	13.38	14.31	13.38	14.19
263	NASDAQ	BELFB	Mon, Jul 26, 1999	13.31	13.50	13.31	13.50
262	NASDAQ	BELFB	Fri, Jul 23, 1999	13.50	13.53	13.47	13.47
261	NASDAQ	BELFB	Thu, Jul 22, 1999	13.50	13.50	13.44	13.50
260	NASDAQ	BELFB	Wed, Jul 21, 1999	13.48	13.63	13.25	13.50
259	NASDAQ	BELFB	Tue, Jul 20, 1999	13.44	13.63	13.25	13.47
258	NASDAQ	BELFB	Mon, Jul 19, 1999	13.59	13.75	13.38	13.50
257	NASDAQ	BELFB	Fri, Jul 16, 1999	13.44	13.56	13.31	13.50
256	NASDAQ	BELFB	Thu, Jul 15, 1999	13.63	13.63	13.44	13.53
255	NASDAQ	BELFB	Wed, Jul 14, 1999	13.63	13.63	13.38	13.63
254	NASDAQ	BELFB	Tue, Jul 13, 1999	12.75	13.63	12.75	13.63
253	NASDAQ	BELFB	Mon, Jul 12, 1999	13.88	14.06	12.94	13.25
252	NASDAQ	BELFB	Fri, Jul 9, 1999	14.13	14.13	13.81	14.00
251	NASDAQ	BELFB	Thu, Jul 8, 1999	13.94	14.63	13.88	14.13
250	NASDAQ	BELFB	Wed, Jul 7, 1999	13.50	14.25	13.50	13.56
249	NASDAQ	BELFB	Tue, Jul 6, 1999	13.38	13.94	13.38	13.69
248	NASDAQ	BELFB	Fri, Jul 2, 1999	12.97	13.56	12.97	13.50
247	NASDAQ	BELFB	Thu, Jul 1, 1999	12.63	13.19	12.63	13.19
246	NASDAQ	BELFB	Wed, Jun 30, 1999	12.88	13.05	12.50	13.00
245	NASDAQ	BELFB	Tue, Jun 29, 1999	13.25	13.38	12.88	12.88
244	NASDAQ	BELFB	Mon, Jun 28, 1999	13.44	13.44	12.94	13.22
243	NASDAQ	BELFB	Fri, Jun 25, 1999	13.44	13.44	13.44	13.44
242	NASDAQ	BELFB	Thu, Jun 24, 1999	13.38	13.50	12.88	13.50
241	NASDAQ	BELFB	Wed, Jun 23, 1999	13.31	13.50	13.31	13.31
240	NASDAQ	BELFB	Tue, Jun 22, 1999	13.75	13.75	13.31	13.31
239	NASDAQ	BELFB	Mon, Jun 21, 1999	14.28	14.28	13.69	13.69
238	NASDAQ	BELFB	Fri, Jun 18, 1999	14.38	14.47	13.94	14.25
237	NASDAQ	BELFB	Thu, Jun 17, 1999	14.44	14.44	13.66	14.25
236	NASDAQ	BELFB	Wed, Jun 16, 1999	14.00	14.00	13.63	14.00
235	NASDAQ	BELFB	Tue, Jun 15, 1999	14.00	14.47	14.00	14.31
234	NASDAQ	BELFB	Mon, Jun 14, 1999	14.44	14.44	14.00	14.25
233	NASDAQ	BELFB	Fri, Jun 11, 1999	14.00	14.56	14.00	14.38
232	NASDAQ	BELFB	Thu, Jun 10, 1999	14.25	14.25	13.81	14.19
231	NASDAQ	BELFB	Wed, Jun 9, 1999	14.56	14.56	13.63	14.25
230	NASDAQ	BELFB	Tue, Jun 8, 1999	14.25	15.00	14.25	14.56
229	NASDAQ	BELFB	Mon, Jun 7, 1999	14.88	14.88	14.75	14.75
228	NASDAQ	BELFB	Fri, Jun 4, 1999	14.88	14.97	14.63	14.75
227	NASDAQ	BELFB	Thu, Jun 3, 1999	14.63	15.13	14.44	15.13
226	NASDAQ	BELFB	Wed, Jun 2, 1999	14.22	14.22	14.19	14.19
225	NASDAQ	BELFB	Tue, Jun 1, 1999	14.31	14.31	14.13	14.25
224	NASDAQ	BELFB	Fri, May 28, 1999	14.25	14.97	14.25	14.25
223	NASDAQ	BELFB	Thu, May 27, 1999	14.69	14.94	14.44	14.44
222	NASDAQ	BELFB	Wed, May 26, 1999	14.78	15.06	14.44	14.50
221	NASDAQ	BELFB	Tue, May 25, 1999	14.50	14.63	14.44	14.47
220	NASDAQ	BELFB	Mon, May 24, 1999	14.75	15.06	14.63	14.75
219	NASDAQ	BELFB	Fri, May 21, 1999	15.00	15.25	14.88	15.00
218	NASDAQ	BELFB	Thu, May 20, 1999	14.75	15.06	14.59	15.06
217	NASDAQ	BELFB	Wed, May 19, 1999	14.25	14.88	14.25	14.75
216	NASDAQ	BELFB	Tue, May 18, 1999	14.06	14.50	14.06	14.38
215	NASDAQ	BELFB	Mon, May 17, 1999	14.75	14.75	13.63	14.13
214	NASDAQ	BELFB	Fri, May 14, 1999	15.00	15.00	14.34	14.34
213	NASDAQ	BELFB	Thu, May 13, 1999	15.06	15.19	14.88	14.94
212	NASDAQ	BELFB	Wed, May 12, 1999	15.03	15.38	15.00	15.19
211	NASDAQ	BELFB	Tue, May 11, 1999	15.13	15.25	14.81	15.06
210	NASDAQ	BELFB	Mon, May 10, 1999	16.13	16.13	15.25	15.25
209	NASDAQ	BELFB	Fri, May 7, 1999	16.38	16.38	15.75	15.88
208	NASDAQ	BELFB	Thu, May 6, 1999	16.00	16.00	15.88	16.00
207	NASDAQ	BELFB	Wed, May 5, 1999	16.06	16.06	15.75	16.00
206	NASDAQ	BELFB	Tue, May 4, 1999	16.88	16.88	16.06	16.06
205	NASDAQ	BELFB	Mon, May 3, 1999	16.88	17.06	16.56	16.75
204	NASDAQ	BELFB	Fri, Apr 30, 1999	16.59	16.88	16.50	16.50
203	NASDAQ	BELFB	Thu, Apr 29, 1999	16.88	16.88	16.38	16.44
202	NASDAQ	BELFB	Wed, Apr 28, 1999	18.00	18.00	16.50	16.56
201	NASDAQ	BELFB	Tue, Apr 27, 1999	18.06	18.38	17.13	17.69
200	NASDAQ	BELFB	Mon, Apr 26, 1999	18.25	18.31	17.88	17.97
199	NASDAQ	BELFB	Fri, Apr 23, 1999	18.19	18.44	17.81	18.06
198	NASDAQ	BELFB	Thu, Apr 22, 1999	17.38	18.63	17.38	17.81
197	NASDAQ	BELFB	Wed, Apr 21, 1999	16.75	17.38	16.00	17.13
196	NASDAQ	BELFB	Tue, Apr 20, 1999	15.81	16.13	15.75	16.13
195	NASDAQ	BELFB	Mon, Apr 19, 1999	16.00	16.25	16.00	16.00
194	NASDAQ	BELFB	Fri, Apr 16, 1999	14.75	16.00	14.75	15.50
193	NASDAQ	BELFB	Thu, Apr 15, 1999	14.88	15.59	14.88	15.38
192	NASDAQ	BELFB	Wed, Apr 14, 1999	15.50	16.50	15.25	15.25
191	NASDAQ	BELFB	Tue, Apr 13, 1999	15.06	15.75	15.06	15.75
190	NASDAQ	BELFB	Mon, Apr 12, 1999	15.63	16.13	14.38	16.13
189	NASDAQ	BELFB	Fri, Apr 9, 1999	16.00	16.50	15.56	16.00
188	NASDAQ	BELFB	Thu, Apr 8, 1999	16.50	16.50	16.00	16.00
187	NASDAQ	BELFB	Wed, Apr 7, 1999	16.63	16.81	15.91	16.81
186	NASDAQ	BELFB	Tue, Apr 6, 1999	16.00	16.72	16.00	16.63
185	NASDAQ	BELFB	Mon, Apr 5, 1999	15.69	16.75	15.63	15.97
184	NASDAQ	BELFB	Thu, Apr 1, 1999	15.63	16.19	15.56	16.00
183	NASDAQ	BELFB	Wed, Mar 31, 1999	14.75	15.75	14.75	15.50
182	NASDAQ	BELFB	Tue, Mar 30, 1999	14.75	15.81	14.75	15.38
181	NASDAQ	BELFB	Mon, Mar 29, 1999	15.00	16.13	15.00	15.50
180	NASDAQ	BELFB	Fri, Mar 26, 1999	15.75	15.75	15.00	15.63
179	NASDAQ	BELFB	Thu, Mar 25, 1999	14.50	15.81	14.50	15.81
178	NASDAQ	BELFB	Wed, Mar 24, 1999	13.75	14.50	13.69	14.25
177	NASDAQ	BELFB	Tue, Mar 23, 1999	13.50	14.13	12.50	13.63
176	NASDAQ	BELFB	Mon, Mar 22, 1999	14.56	15.00	14.13	14.31
175	NASDAQ	BELFB	Fri, Mar 19, 1999	13.94	14.94	13.94	14.75
174	NASDAQ	BELFB	Thu, Mar 18, 1999	14.75	14.75	14.00	14.44
173	NASDAQ	BELFB	Wed, Mar 17, 1999	15.50	15.50	14.50	15.00
172	NASDAQ	BELFB	Tue, Mar 16, 1999	15.50	16.38	15.38	15.59
171	NASDAQ	BELFB	Mon, Mar 15, 1999	17.38	17.38	15.50	15.56
170	NASDAQ	BELFB	Fri, Mar 12, 1999	17.00	17.44	16.56	17.38
169	NASDAQ	BELFB	Thu, Mar 11, 1999	18.00	18.00	17.00	17.44
168	NASDAQ	BELFB	Wed, Mar 10, 1999	17.81	18.25	17.81	18.00
167	NASDAQ	BELFB	Tue, Mar 9, 1999	17.88	18.38	17.69	18.25
166	NASDAQ	BELFB	Mon, Mar 8, 1999	18.50	18.88	17.63	18.13
165	NASDAQ	BELFB	Fri, Mar 5, 1999	18.50	18.50	18.00	18.06
164	NASDAQ	BELFB	Thu, Mar 4, 1999	17.50	18.25	16.25	18.25
163	NASDAQ	BELFB	Wed, Mar 3, 1999	19.56	19.94	16.00	17.63
162	NASDAQ	BELFB	Tue, Mar 2, 1999	19.75	20.00	19.50	19.59
161	NASDAQ	BELFB	Mon, Mar 1, 1999	19.63	20.00	19.31	19.69
160	NASDAQ	BELFB	Fri, Feb 26, 1999	18.50	19.69	18.50	19.19
159	NASDAQ	BELFB	Thu, Feb 25, 1999	18.00	18.06	17.38	18.06
158	NASDAQ	BELFB	Wed, Feb 24, 1999	18.38	18.56	18.00	18.00
157	NASDAQ	BELFB	Tue, Feb 23, 1999	17.94	18.75	17.88	18.00
156	NASDAQ	BELFB	Mon, Feb 22, 1999	18.19	19.00	18.19	18.63
155	NASDAQ	BELFB	Fri, Feb 19, 1999	17.91	18.19	17.75	18.19
154	NASDAQ	BELFB	Thu, Feb 18, 1999	19.19	19.19	17.38	17.50
153	NASDAQ	BELFB	Wed, Feb 17, 1999	19.06	19.19	18.44	19.06
152	NASDAQ	BELFB	Tue, Feb 16, 1999	18.31	19.19	18.31	19.13
151	NASDAQ	BELFB	Fri, Feb 12, 1999	18.25	18.69	18.06	18.31
150	NASDAQ	BELFB	Thu, Feb 11, 1999	16.25	18.63	16.00	18.06
149	NASDAQ	BELFB	Wed, Feb 10, 1999	15.75	16.00	15.69	16.00
148	NASDAQ	BELFB	Tue, Feb 9, 1999	16.13	16.19	15.69	15.94
147	NASDAQ	BELFB	Mon, Feb 8, 1999	17.00	17.00	16.06	16.44
146	NASDAQ	BELFB	Fri, Feb 5, 1999	18.38	18.38	17.19	17.19
145	NASDAQ	BELFB	Thu, Feb 4, 1999	18.13	18.44	17.88	17.88
144	NASDAQ	BELFB	Wed, Feb 3, 1999	18.00	18.31	18.00	18.00
143	NASDAQ	BELFB	Tue, Feb 2, 1999	18.75	18.75	17.75	18.00
142	NASDAQ	BELFB	Mon, Feb 1, 1999	18.50	18.69	17.50	18.25
141	NASDAQ	BELFB	Fri, Jan 29, 1999	17.25	18.00	17.25	17.75
140	NASDAQ	BELFB	Thu, Jan 28, 1999	17.75	17.75	17.25	17.44
139	NASDAQ	BELFB	Wed, Jan 27, 1999	17.69	17.69	17.31	17.44
138	NASDAQ	BELFB	Tue, Jan 26, 1999	16.88	17.63	16.56	17.25
137	NASDAQ	BELFB	Mon, Jan 25, 1999	16.44	16.88	16.44	16.88
136	NASDAQ	BELFB	Fri, Jan 22, 1999	16.06	16.75	16.06	16.75
135	NASDAQ	BELFB	Thu, Jan 21, 1999	16.13	16.38	16.06	16.16
134	NASDAQ	BELFB	Wed, Jan 20, 1999	15.19	16.63	15.19	16.28
133	NASDAQ	BELFB	Tue, Jan 19, 1999	15.75	15.75	15.31	15.31
132	NASDAQ	BELFB	Fri, Jan 15, 1999	15.88	15.88	15.38	15.38
131	NASDAQ	BELFB	Thu, Jan 14, 1999	14.88	15.94	14.88	15.50
130	NASDAQ	BELFB	Wed, Jan 13, 1999	14.50	15.50	13.63	15.44
129	NASDAQ	BELFB	Tue, Jan 12, 1999	15.75	16.31	15.00	15.50
128	NASDAQ	BELFB	Mon, Jan 11, 1999	16.13	17.00	15.88	15.88
127	NASDAQ	BELFB	Fri, Jan 8, 1999	16.00	16.81	16.00	16.25
126	NASDAQ	BELFB	Thu, Jan 7, 1999	16.50	16.56	15.31	15.88
125	NASDAQ	BELFB	Wed, Jan 6, 1999	16.88	17.44	16.81	16.81
124	NASDAQ	BELFB	Tue, Jan 5, 1999	16.88	17.38	16.81	16.81
123	NASDAQ	BELFB	Mon, Jan 4, 1999	17.69	17.69	16.75	17.13
122	NASDAQ	BELFB	Thu, Dec 31, 1998	16.50	17.19	16.50	17.19
121	NASDAQ	BELFB	Wed, Dec 30, 1998	16.19	16.50	15.94	16.13
120	NASDAQ	BELFB	Tue, Dec 29, 1998	15.94	16.13	15.94	15.94
119	NASDAQ	BELFB	Mon, Dec 28, 1998	15.75	16.19	15.75	16.13
118	NASDAQ	BELFB	Thu, Dec 24, 1998	15.75	16.00	15.50	16.00
117	NASDAQ	BELFB	Wed, Dec 23, 1998	15.44	16.75	15.44	16.00
116	NASDAQ	BELFB	Tue, Dec 22, 1998	15.69	16.25	15.06	15.75
115	NASDAQ	BELFB	Mon, Dec 21, 1998	15.94	17.00	15.38	16.75
114	NASDAQ	BELFB	Fri, Dec 18, 1998	14.50	15.75	14.44	15.38
113	NASDAQ	BELFB	Thu, Dec 17, 1998	13.00	14.50	13.00	14.13
112	NASDAQ	BELFB	Wed, Dec 16, 1998	12.75	12.88	12.13	12.88
111	NASDAQ	BELFB	Tue, Dec 15, 1998	12.63	12.69	12.44	12.50
110	NASDAQ	BELFB	Mon, Dec 14, 1998	12.06	12.63	12.06	12.63
109	NASDAQ	BELFB	Fri, Dec 11, 1998	12.31	12.50	12.25	12.25
108	NASDAQ	BELFB	Thu, Dec 10, 1998	12.69	12.94	12.31	12.31
107	NASDAQ	BELFB	Wed, Dec 9, 1998	11.88	12.44	11.88	12.44
106	NASDAQ	BELFB	Tue, Dec 8, 1998	11.44	12.50	11.44	12.13
105	NASDAQ	BELFB	Mon, Dec 7, 1998	11.56	11.75	11.50	11.50
104	NASDAQ	BELFB	Fri, Dec 4, 1998	11.81	11.88	11.52	11.53
103	NASDAQ	BELFB	Thu, Dec 3, 1998	11.88	11.88	11.63	11.63
102	NASDAQ	BELFB	Wed, Dec 2, 1998	11.81	11.88	11.69	11.88
101	NASDAQ	BELFB	Tue, Dec 1, 1998	11.69	12.00	11.63	11.81
100	NASDAQ	BELFB	Mon, Nov 30, 1998	12.38	12.38	11.75	11.75
99	NASDAQ	BELFB	Fri, Nov 27, 1998	12.31	12.38	12.25	12.31
98	NASDAQ	BELFB	Wed, Nov 25, 1998	12.25	12.38	12.25	12.25
97	NASDAQ	BELFB	Tue, Nov 24, 1998	11.25	12.38	11.25	12.38
96	NASDAQ	BELFB	Mon, Nov 23, 1998	11.50	11.75	11.50	11.63
95	NASDAQ	BELFB	Fri, Nov 20, 1998	12.06	12.13	11.25	11.75
94	NASDAQ	BELFB	Thu, Nov 19, 1998	12.75	13.00	12.13	12.13
93	NASDAQ	BELFB	Wed, Nov 18, 1998	12.75	13.31	12.75	12.78
92	NASDAQ	BELFB	Tue, Nov 17, 1998	12.88	13.13	12.25	12.94
91	NASDAQ	BELFB	Mon, Nov 16, 1998	13.56	13.69	13.13	13.13
90	NASDAQ	BELFB	Fri, Nov 13, 1998	13.00	13.50	13.00	13.38
89	NASDAQ	BELFB	Thu, Nov 12, 1998	12.94	13.09	12.50	12.94
88	NASDAQ	BELFB	Wed, Nov 11, 1998	13.38	13.53	12.88	13.16
87	NASDAQ	BELFB	Tue, Nov 10, 1998	12.94	13.38	12.94	13.00
86	NASDAQ	BELFB	Mon, Nov 9, 1998	13.94	13.94	12.94	12.94
85	NASDAQ	BELFB	Fri, Nov 6, 1998	11.94	13.19	11.94	13.00
84	NASDAQ	BELFB	Thu, Nov 5, 1998	11.88	12.44	11.75	11.94
83	NASDAQ	BELFB	Wed, Nov 4, 1998	12.00	12.31	11.44	12.00
82	NASDAQ	BELFB	Tue, Nov 3, 1998	11.38	11.63	11.22	11.63
81	NASDAQ	BELFB	Mon, Nov 2, 1998	10.69	11.47	10.44	11.16
80	NASDAQ	BELFB	Fri, Oct 30, 1998	9.94	11.00	9.88	10.69
79	NASDAQ	BELFB	Thu, Oct 29, 1998	9.25	9.81	9.00	9.63
78	NASDAQ	BELFB	Wed, Oct 28, 1998	9.38	9.50	8.75	9.13
77	NASDAQ	BELFB	Tue, Oct 27, 1998	10.06	10.25	9.75	9.94
76	NASDAQ	BELFB	Mon, Oct 26, 1998	10.50	10.56	10.13	10.13
75	NASDAQ	BELFB	Fri, Oct 23, 1998	10.38	10.56	9.97	10.13
74	NASDAQ	BELFB	Thu, Oct 22, 1998	10.19	10.50	9.69	10.00
73	NASDAQ	BELFB	Wed, Oct 21, 1998	8.88	9.38	8.50	9.28
72	NASDAQ	BELFB	Tue, Oct 20, 1998	8.38	8.88	8.38	8.75
71	NASDAQ	BELFB	Mon, Oct 19, 1998	7.44	8.38	7.44	8.31
70	NASDAQ	BELFB	Fri, Oct 16, 1998	7.31	7.50	7.06	7.06
69	NASDAQ	BELFB	Thu, Oct 15, 1998	7.25	7.25	7.13	7.25
68	NASDAQ	BELFB	Wed, Oct 14, 1998	6.63	7.13	6.56	7.13
67	NASDAQ	BELFB	Tue, Oct 13, 1998	6.63	7.13	6.63	6.69
66	NASDAQ	BELFB	Mon, Oct 12, 1998	5.88	6.56	5.88	6.56
65	NASDAQ	BELFB	Fri, Oct 9, 1998	5.56	5.81	5.56	5.75
64	NASDAQ	BELFB	Thu, Oct 8, 1998	6.06	6.06	5.38	5.50
63	NASDAQ	BELFB	Wed, Oct 7, 1998	6.13	6.88	6.13	6.19
62	NASDAQ	BELFB	Tue, Oct 6, 1998	7.00	7.00	6.81	6.81
61	NASDAQ	BELFB	Mon, Oct 5, 1998	7.44	7.44	6.81	7.00
60	NASDAQ	BELFB	Fri, Oct 2, 1998	7.44	7.44	7.25	7.25
59	NASDAQ	BELFB	Thu, Oct 1, 1998	7.00	7.00	7.00	7.00
58	NASDAQ	BELFB	Wed, Sep 30, 1998	7.00	7.25	7.00	7.25
57	NASDAQ	BELFB	Tue, Sep 29, 1998	7.38	7.38	7.00	7.00
56	NASDAQ	BELFB	Mon, Sep 28, 1998	7.13	7.25	7.13	7.25
55	NASDAQ	BELFB	Fri, Sep 25, 1998	7.00	7.00	7.00	7.00
54	NASDAQ	BELFB	Thu, Sep 24, 1998	7.00	7.31	7.00	7.25
53	NASDAQ	BELFB	Wed, Sep 23, 1998	7.00	7.19	6.97	7.19
52	NASDAQ	BELFB	Tue, Sep 22, 1998	6.88	6.88	6.75	6.88
51	NASDAQ	BELFB	Mon, Sep 21, 1998	7.00	7.06	6.63	6.88
50	NASDAQ	BELFB	Fri, Sep 18, 1998	6.75	7.00	6.75	6.94
49	NASDAQ	BELFB	Thu, Sep 17, 1998	7.13	7.13	6.88	7.06
48	NASDAQ	BELFB	Wed, Sep 16, 1998	7.06	7.06	7.00	7.00
47	NASDAQ	BELFB	Tue, Sep 15, 1998	7.06	7.06	6.94	7.00
46	NASDAQ	BELFB	Mon, Sep 14, 1998	7.00	7.00	6.88	6.88
45	NASDAQ	BELFB	Fri, Sep 11, 1998	7.06	7.06	7.06	7.06
44	NASDAQ	BELFB	Thu, Sep 10, 1998	7.00	7.00	6.94	6.94
43	NASDAQ	BELFB	Wed, Sep 9, 1998	7.06	7.13	6.81	6.94
42	NASDAQ	BELFB	Tue, Sep 8, 1998	7.19	7.19	6.94	7.00
41	NASDAQ	BELFB	Fri, Sep 4, 1998	7.06	7.31	7.00	7.19
40	NASDAQ	BELFB	Thu, Sep 3, 1998	6.94	7.06	6.75	7.06
39	NASDAQ	BELFB	Wed, Sep 2, 1998	7.19	7.44	6.88	7.00
38	NASDAQ	BELFB	Tue, Sep 1, 1998	7.00	7.50	6.88	7.19
37	NASDAQ	BELFB	Mon, Aug 31, 1998	7.50	7.75	6.94	6.94
36	NASDAQ	BELFB	Fri, Aug 28, 1998	7.13	7.81	7.13	7.31
35	NASDAQ	BELFB	Thu, Aug 27, 1998	7.50	7.81	7.50	7.81
34	NASDAQ	BELFB	Wed, Aug 26, 1998	7.81	7.88	7.63	7.88
33	NASDAQ	BELFB	Tue, Aug 25, 1998	7.63	8.38	7.50	7.81
32	NASDAQ	BELFB	Mon, Aug 24, 1998	7.31	7.31	7.06	7.06
31	NASDAQ	BELFB	Fri, Aug 21, 1998	7.06	7.19	6.94	7.06
30	NASDAQ	BELFB	Thu, Aug 20, 1998	7.44	7.44	7.06	7.22
29	NASDAQ	BELFB	Wed, Aug 19, 1998	7.22	7.31	7.06	7.19
28	NASDAQ	BELFB	Tue, Aug 18, 1998	7.00	7.22	7.00	7.13
27	NASDAQ	BELFB	Mon, Aug 17, 1998	7.00	7.06	6.97	7.00
26	NASDAQ	BELFB	Fri, Aug 14, 1998	7.06	7.06	6.66	7.00
25	NASDAQ	BELFB	Thu, Aug 13, 1998	7.25	7.38	6.50	6.81
24	NASDAQ	BELFB	Wed, Aug 12, 1998	8.00	8.00	7.38	7.44
23	NASDAQ	BELFB	Tue, Aug 11, 1998	7.50	8.56	7.50	7.84
22	NASDAQ	BELFB	Mon, Aug 10, 1998	8.69	8.69	8.06	8.06
21	NASDAQ	BELFB	Fri, Aug 7, 1998	8.50	8.50	8.06	8.19
20	NASDAQ	BELFB	Thu, Aug 6, 1998	7.75	7.75	7.56	7.69
19	NASDAQ	BELFB	Wed, Aug 5, 1998	7.75	8.19	7.75	7.94
18	NASDAQ	BELFB	Tue, Aug 4, 1998	8.19	8.19	7.81	7.81
17	NASDAQ	BELFB	Mon, Aug 3, 1998	8.44	8.44	8.13	8.13
16	NASDAQ	BELFB	Fri, Jul 31, 1998	8.25	8.38	8.13	8.38
15	NASDAQ	BELFB	Thu, Jul 30, 1998	7.75	8.50	7.75	8.44
14	NASDAQ	BELFB	Wed, Jul 29, 1998	7.75	7.75	7.16	7.38
13	NASDAQ	BELFB	Tue, Jul 28, 1998	8.13	8.13	7.38	7.75
12	NASDAQ	BELFB	Mon, Jul 27, 1998	8.00	8.50	7.75	8.06
11	NASDAQ	BELFB	Fri, Jul 24, 1998	8.63	8.63	7.66	8.50
10	NASDAQ	BELFB	Thu, Jul 23, 1998	8.63	9.00	8.53	8.53
9	NASDAQ	BELFB	Wed, Jul 22, 1998	9.13	9.13	8.81	8.88
8	NASDAQ	BELFB	Tue, Jul 21, 1998	9.06	9.63	8.81	8.88
7	NASDAQ	BELFB	Mon, Jul 20, 1998	9.31	9.88	8.50	9.13
6	NASDAQ	BELFB	Fri, Jul 17, 1998	9.31	9.69	9.19	9.44
5	NASDAQ	BELFB	Thu, Jul 16, 1998	9.50	9.50	9.00	9.31
4	NASDAQ	BELFB	Wed, Jul 15, 1998	9.00	9.00	9.00	9.00
3	NASDAQ	BELFB	Tue, Jul 14, 1998	9.75	9.75	9.75	9.75
2	NASDAQ	BELFB	Mon, Jul 13, 1998	10.00	10.00	10.00	10.00
1	NASDAQ	BELFB	Fri, Jul 10, 1998	10.00	10.00	9.63	9.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Bel Fuse Inc NASDAQ:BELFB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024