Franklin Resources Inc NYSE:BEN Historical Prices

Below are the 8000 trading days of historical prices for BEN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BEN	Thu, Jan 19, 2023	29.44	29.50	29.05	29.34
7999	NYSE	BEN	Wed, Jan 18, 2023	29.85	30.41	29.75	29.91
7998	NYSE	BEN	Tue, Jan 17, 2023	30.05	30.16	29.72	29.78
7997	NYSE	BEN	Fri, Jan 13, 2023	29.52	30.18	29.38	30.07
7996	NYSE	BEN	Thu, Jan 12, 2023	29.66	30.05	29.20	29.83
7995	NYSE	BEN	Wed, Jan 11, 2023	29.41	29.62	29.28	29.47
7994	NYSE	BEN	Tue, Jan 10, 2023	28.50	29.18	28.45	29.15
7993	NYSE	BEN	Mon, Jan 9, 2023	28.53	28.97	28.27	28.51
7992	NYSE	BEN	Fri, Jan 6, 2023	27.70	28.41	27.59	28.38
7991	NYSE	BEN	Thu, Jan 5, 2023	27.59	27.73	27.15	27.33
7990	NYSE	BEN	Wed, Jan 4, 2023	27.50	27.99	27.39	27.83
7989	NYSE	BEN	Tue, Jan 3, 2023	26.82	27.37	26.70	27.12
7988	NYSE	BEN	Fri, Dec 30, 2022	26.50	26.67	26.08	26.38
7987	NYSE	BEN	Thu, Dec 29, 2022	26.09	27.06	26.05	26.83
7986	NYSE	BEN	Wed, Dec 28, 2022	26.87	27.07	26.14	25.86
7985	NYSE	BEN	Tue, Dec 27, 2022	26.85	27.02	26.68	26.91
7984	NYSE	BEN	Fri, Dec 23, 2022	26.52	26.88	26.43	26.85
7983	NYSE	BEN	Thu, Dec 22, 2022	26.57	26.75	25.93	26.59
7982	NYSE	BEN	Wed, Dec 21, 2022	26.36	27.07	26.36	26.91
7981	NYSE	BEN	Tue, Dec 20, 2022	25.71	26.08	25.58	26.01
7980	NYSE	BEN	Mon, Dec 19, 2022	25.77	26.01	25.54	25.78
7979	NYSE	BEN	Fri, Dec 16, 2022	25.68	26.18	25.41	25.74
7978	NYSE	BEN	Thu, Dec 15, 2022	26.66	26.66	25.97	26.08
7977	NYSE	BEN	Wed, Dec 14, 2022	27.50	27.93	26.92	27.10
7976	NYSE	BEN	Tue, Dec 13, 2022	28.12	28.82	27.09	27.70
7975	NYSE	BEN	Mon, Dec 12, 2022	26.60	27.04	26.36	27.04
7974	NYSE	BEN	Fri, Dec 9, 2022	26.81	27.12	26.51	26.59
7973	NYSE	BEN	Thu, Dec 8, 2022	26.91	26.99	26.67	26.87
7972	NYSE	BEN	Wed, Dec 7, 2022	26.52	27.19	26.39	26.78
7971	NYSE	BEN	Tue, Dec 6, 2022	27.06	27.10	26.41	26.60
7970	NYSE	BEN	Mon, Dec 5, 2022	27.12	27.37	26.80	27.11
7969	NYSE	BEN	Fri, Dec 2, 2022	26.95	27.37	26.60	27.25
7968	NYSE	BEN	Thu, Dec 1, 2022	26.91	27.42	26.69	27.28
7967	NYSE	BEN	Wed, Nov 30, 2022	26.24	26.90	25.47	26.81
7966	NYSE	BEN	Tue, Nov 29, 2022	26.04	26.42	25.95	26.30
7965	NYSE	BEN	Mon, Nov 28, 2022	26.39	26.62	25.98	26.02
7964	NYSE	BEN	Fri, Nov 25, 2022	26.48	26.82	26.46	26.77
7963	NYSE	BEN	Wed, Nov 23, 2022	26.40	26.61	26.28	26.55
7962	NYSE	BEN	Tue, Nov 22, 2022	26.26	26.66	26.17	26.48
7961	NYSE	BEN	Mon, Nov 21, 2022	25.98	26.24	25.90	26.12
7960	NYSE	BEN	Fri, Nov 18, 2022	26.59	26.69	25.90	26.15
7959	NYSE	BEN	Thu, Nov 17, 2022	25.97	26.15	25.55	26.13
7958	NYSE	BEN	Wed, Nov 16, 2022	26.76	26.87	26.26	26.44
7957	NYSE	BEN	Tue, Nov 15, 2022	27.06	27.54	26.54	26.92
7956	NYSE	BEN	Mon, Nov 14, 2022	27.01	27.50	26.44	26.46
7955	NYSE	BEN	Fri, Nov 11, 2022	25.76	27.56	25.68	27.33
7954	NYSE	BEN	Thu, Nov 10, 2022	23.73	25.62	23.65	25.61
7953	NYSE	BEN	Wed, Nov 9, 2022	23.26	23.31	22.64	22.70
7952	NYSE	BEN	Tue, Nov 8, 2022	23.21	23.75	23.07	23.52
7951	NYSE	BEN	Mon, Nov 7, 2022	23.40	23.62	22.80	23.22
7950	NYSE	BEN	Fri, Nov 4, 2022	22.80	23.38	22.69	23.33
7949	NYSE	BEN	Thu, Nov 3, 2022	22.18	22.75	21.95	22.42
7948	NYSE	BEN	Wed, Nov 2, 2022	22.51	23.41	22.36	22.56
7947	NYSE	BEN	Tue, Nov 1, 2022	23.50	23.65	21.58	22.60
7946	NYSE	BEN	Mon, Oct 31, 2022	23.51	23.91	23.23	23.45
7945	NYSE	BEN	Fri, Oct 28, 2022	23.29	23.76	22.94	23.72
7944	NYSE	BEN	Thu, Oct 27, 2022	23.71	23.89	23.24	23.31
7943	NYSE	BEN	Wed, Oct 26, 2022	23.47	23.71	23.30	23.45
7942	NYSE	BEN	Tue, Oct 25, 2022	22.82	23.58	22.68	23.45
7941	NYSE	BEN	Mon, Oct 24, 2022	22.76	22.95	22.62	22.82
7940	NYSE	BEN	Fri, Oct 21, 2022	21.77	22.61	21.62	22.53
7939	NYSE	BEN	Thu, Oct 20, 2022	22.28	22.55	21.62	21.74
7938	NYSE	BEN	Wed, Oct 19, 2022	22.32	22.60	21.93	22.25
7937	NYSE	BEN	Tue, Oct 18, 2022	22.82	22.88	22.27	22.52
7936	NYSE	BEN	Mon, Oct 17, 2022	22.26	22.56	22.06	22.23
7935	NYSE	BEN	Fri, Oct 14, 2022	22.33	22.83	21.62	21.71
7934	NYSE	BEN	Thu, Oct 13, 2022	20.62	22.33	20.24	22.21
7933	NYSE	BEN	Wed, Oct 12, 2022	21.29	21.42	20.74	21.11
7932	NYSE	BEN	Tue, Oct 11, 2022	21.53	21.84	21.21	21.38
7931	NYSE	BEN	Mon, Oct 10, 2022	22.01	22.13	21.60	21.72
7930	NYSE	BEN	Fri, Oct 7, 2022	22.60	22.71	21.66	21.85
7929	NYSE	BEN	Thu, Oct 6, 2022	23.26	23.50	22.93	22.95
7928	NYSE	BEN	Wed, Oct 5, 2022	23.00	23.40	22.85	23.32
7927	NYSE	BEN	Tue, Oct 4, 2022	22.90	23.44	22.81	23.42
7926	NYSE	BEN	Mon, Oct 3, 2022	21.78	22.48	21.52	22.44
7925	NYSE	BEN	Fri, Sep 30, 2022	22.07	22.14	21.46	21.52
7924	NYSE	BEN	Thu, Sep 29, 2022	22.40	22.63	21.99	22.20
7923	NYSE	BEN	Wed, Sep 28, 2022	22.76	23.15	22.64	22.75
7922	NYSE	BEN	Tue, Sep 27, 2022	23.16	23.40	22.46	22.64
7921	NYSE	BEN	Mon, Sep 26, 2022	23.23	23.60	22.88	22.90
7920	NYSE	BEN	Fri, Sep 23, 2022	23.35	23.55	22.96	23.41
7919	NYSE	BEN	Thu, Sep 22, 2022	24.35	24.40	23.69	23.71
7918	NYSE	BEN	Wed, Sep 21, 2022	24.72	25.08	24.24	24.25
7917	NYSE	BEN	Tue, Sep 20, 2022	24.57	24.73	24.32	24.54
7916	NYSE	BEN	Mon, Sep 19, 2022	23.89	24.85	23.82	24.82
7915	NYSE	BEN	Fri, Sep 16, 2022	24.26	24.33	23.88	24.14
7914	NYSE	BEN	Thu, Sep 15, 2022	24.53	25.00	24.42	24.53
7913	NYSE	BEN	Wed, Sep 14, 2022	24.76	24.87	24.29	24.54
7912	NYSE	BEN	Tue, Sep 13, 2022	26.00	26.09	24.40	24.64
7911	NYSE	BEN	Mon, Sep 12, 2022	26.68	26.83	26.41	26.75
7910	NYSE	BEN	Fri, Sep 9, 2022	26.54	26.62	26.34	26.38
7909	NYSE	BEN	Thu, Sep 8, 2022	25.45	26.27	25.12	26.26
7908	NYSE	BEN	Wed, Sep 7, 2022	25.83	26.11	25.57	26.05
7907	NYSE	BEN	Tue, Sep 6, 2022	26.01	26.18	25.61	25.91
7906	NYSE	BEN	Fri, Sep 2, 2022	26.29	26.49	25.75	25.89
7905	NYSE	BEN	Thu, Sep 1, 2022	25.90	25.94	25.51	25.93
7904	NYSE	BEN	Wed, Aug 31, 2022	26.29	26.43	26.00	26.07
7903	NYSE	BEN	Tue, Aug 30, 2022	26.27	26.38	25.90	26.16
7902	NYSE	BEN	Mon, Aug 29, 2022	26.30	26.60	26.08	26.11
7901	NYSE	BEN	Fri, Aug 26, 2022	27.40	27.51	26.37	26.49
7900	NYSE	BEN	Thu, Aug 25, 2022	27.16	27.56	27.11	27.37
7899	NYSE	BEN	Wed, Aug 24, 2022	27.07	27.20	26.91	27.07
7898	NYSE	BEN	Tue, Aug 23, 2022	27.03	27.35	26.95	27.03
7897	NYSE	BEN	Mon, Aug 22, 2022	27.27	27.29	26.84	26.98
7896	NYSE	BEN	Fri, Aug 19, 2022	28.15	28.32	27.59	27.71
7895	NYSE	BEN	Thu, Aug 18, 2022	28.38	28.52	28.21	28.46
7894	NYSE	BEN	Wed, Aug 17, 2022	28.29	28.44	27.93	28.40
7893	NYSE	BEN	Tue, Aug 16, 2022	28.68	29.03	28.63	28.79
7892	NYSE	BEN	Mon, Aug 15, 2022	28.75	28.99	28.68	28.85
7891	NYSE	BEN	Fri, Aug 12, 2022	28.92	29.07	28.63	29.02
7890	NYSE	BEN	Thu, Aug 11, 2022	28.70	28.95	28.62	28.67
7889	NYSE	BEN	Wed, Aug 10, 2022	28.09	28.59	27.92	28.39
7888	NYSE	BEN	Tue, Aug 9, 2022	27.79	27.85	27.31	27.52
7887	NYSE	BEN	Mon, Aug 8, 2022	27.83	28.17	27.79	27.85
7886	NYSE	BEN	Fri, Aug 5, 2022	27.40	27.94	27.29	27.65
7885	NYSE	BEN	Thu, Aug 4, 2022	27.51	27.79	27.32	27.63
7884	NYSE	BEN	Wed, Aug 3, 2022	27.66	27.74	27.35	27.57
7883	NYSE	BEN	Tue, Aug 2, 2022	27.65	27.77	27.18	27.38
7882	NYSE	BEN	Mon, Aug 1, 2022	27.31	28.05	27.14	27.94
7881	NYSE	BEN	Fri, Jul 29, 2022	26.76	27.77	26.61	27.45
7880	NYSE	BEN	Thu, Jul 28, 2022	26.00	26.99	25.12	26.56
7879	NYSE	BEN	Wed, Jul 27, 2022	25.13	25.49	24.79	25.43
7878	NYSE	BEN	Tue, Jul 26, 2022	25.00	25.23	24.75	24.87
7877	NYSE	BEN	Mon, Jul 25, 2022	25.40	25.40	25.03	25.23
7876	NYSE	BEN	Fri, Jul 22, 2022	25.75	25.90	25.07	25.30
7875	NYSE	BEN	Thu, Jul 21, 2022	25.39	25.67	25.21	25.62
7874	NYSE	BEN	Wed, Jul 20, 2022	25.26	25.52	24.96	25.42
7873	NYSE	BEN	Tue, Jul 19, 2022	24.89	25.44	24.89	25.37
7872	NYSE	BEN	Mon, Jul 18, 2022	24.81	24.94	24.41	24.50
7871	NYSE	BEN	Fri, Jul 15, 2022	24.77	24.90	24.16	24.62
7870	NYSE	BEN	Thu, Jul 14, 2022	23.65	24.38	23.60	24.31
7869	NYSE	BEN	Wed, Jul 13, 2022	23.59	24.22	23.24	24.08
7868	NYSE	BEN	Tue, Jul 12, 2022	23.69	24.52	23.65	24.03
7867	NYSE	BEN	Mon, Jul 11, 2022	23.67	23.84	23.36	23.63
7866	NYSE	BEN	Fri, Jul 8, 2022	24.37	24.39	23.70	23.87
7865	NYSE	BEN	Thu, Jul 7, 2022	23.90	24.30	23.82	24.29
7864	NYSE	BEN	Wed, Jul 6, 2022	23.77	23.93	23.44	23.69
7863	NYSE	BEN	Tue, Jul 5, 2022	23.03	23.83	22.76	23.82
7862	NYSE	BEN	Fri, Jul 1, 2022	23.22	23.72	23.12	23.58
7861	NYSE	BEN	Thu, Jun 30, 2022	22.69	23.61	22.61	23.31
7860	NYSE	BEN	Wed, Jun 29, 2022	23.94	24.00	23.01	23.27
7859	NYSE	BEN	Tue, Jun 28, 2022	25.33	25.64	24.66	24.39
7858	NYSE	BEN	Mon, Jun 27, 2022	25.43	25.51	24.95	25.13
7857	NYSE	BEN	Fri, Jun 24, 2022	24.66	25.45	24.65	25.34
7856	NYSE	BEN	Thu, Jun 23, 2022	24.09	24.42	23.86	24.37
7855	NYSE	BEN	Wed, Jun 22, 2022	23.78	24.29	23.78	24.10
7854	NYSE	BEN	Tue, Jun 21, 2022	23.93	24.32	23.72	24.18
7853	NYSE	BEN	Fri, Jun 17, 2022	23.40	23.64	22.94	23.31
7852	NYSE	BEN	Thu, Jun 16, 2022	23.12	23.19	22.76	23.15
7851	NYSE	BEN	Wed, Jun 15, 2022	23.37	24.11	23.30	23.78
7850	NYSE	BEN	Tue, Jun 14, 2022	23.20	23.43	22.89	23.08
7849	NYSE	BEN	Mon, Jun 13, 2022	23.77	24.02	22.97	23.07
7848	NYSE	BEN	Fri, Jun 10, 2022	25.00	25.11	24.55	24.56
7847	NYSE	BEN	Thu, Jun 9, 2022	25.83	26.11	25.61	25.65
7846	NYSE	BEN	Wed, Jun 8, 2022	26.58	26.81	25.84	25.88
7845	NYSE	BEN	Tue, Jun 7, 2022	26.62	26.95	26.36	26.94
7844	NYSE	BEN	Mon, Jun 6, 2022	26.65	27.17	26.51	26.78
7843	NYSE	BEN	Fri, Jun 3, 2022	26.56	26.74	26.42	26.46
7842	NYSE	BEN	Thu, Jun 2, 2022	26.63	26.87	26.36	26.86
7841	NYSE	BEN	Wed, Jun 1, 2022	27.00	27.21	26.22	26.56
7840	NYSE	BEN	Tue, May 31, 2022	27.36	27.57	26.93	27.08
7839	NYSE	BEN	Fri, May 27, 2022	27.38	27.58	27.26	27.55
7838	NYSE	BEN	Thu, May 26, 2022	26.61	27.34	26.49	27.21
7837	NYSE	BEN	Wed, May 25, 2022	25.76	26.60	25.76	26.45
7836	NYSE	BEN	Tue, May 24, 2022	25.82	26.04	25.11	25.96
7835	NYSE	BEN	Mon, May 23, 2022	26.24	26.34	25.78	26.00
7834	NYSE	BEN	Fri, May 20, 2022	25.49	25.82	25.10	25.80
7833	NYSE	BEN	Thu, May 19, 2022	24.82	25.49	24.76	25.11
7832	NYSE	BEN	Wed, May 18, 2022	25.50	25.81	25.11	25.23
7831	NYSE	BEN	Tue, May 17, 2022	25.55	25.93	25.20	25.84
7830	NYSE	BEN	Mon, May 16, 2022	24.86	25.14	24.42	24.93
7829	NYSE	BEN	Fri, May 13, 2022	24.91	25.28	24.72	25.09
7828	NYSE	BEN	Thu, May 12, 2022	23.71	24.57	23.63	24.52
7827	NYSE	BEN	Wed, May 11, 2022	24.36	24.58	23.73	23.88
7826	NYSE	BEN	Tue, May 10, 2022	25.11	25.46	24.05	24.53
7825	NYSE	BEN	Mon, May 9, 2022	24.65	25.22	24.52	24.84
7824	NYSE	BEN	Fri, May 6, 2022	25.05	25.34	24.50	25.01
7823	NYSE	BEN	Thu, May 5, 2022	26.18	26.38	24.51	25.04
7822	NYSE	BEN	Wed, May 4, 2022	25.45	26.91	25.14	26.80
7821	NYSE	BEN	Tue, May 3, 2022	25.07	26.36	24.93	25.55
7820	NYSE	BEN	Mon, May 2, 2022	24.61	25.35	24.45	25.33
7819	NYSE	BEN	Fri, Apr 29, 2022	25.84	26.09	24.53	24.59
7818	NYSE	BEN	Thu, Apr 28, 2022	25.99	26.11	25.30	25.95
7817	NYSE	BEN	Wed, Apr 27, 2022	25.76	26.06	25.54	25.64
7816	NYSE	BEN	Tue, Apr 26, 2022	26.30	26.45	25.56	25.78
7815	NYSE	BEN	Mon, Apr 25, 2022	26.22	26.64	25.57	26.63
7814	NYSE	BEN	Fri, Apr 22, 2022	26.40	26.88	26.29	26.39
7813	NYSE	BEN	Thu, Apr 21, 2022	27.05	27.27	26.34	26.48
7812	NYSE	BEN	Wed, Apr 20, 2022	27.04	27.23	26.66	26.69
7811	NYSE	BEN	Tue, Apr 19, 2022	25.77	26.82	25.69	26.76
7810	NYSE	BEN	Mon, Apr 18, 2022	25.50	25.84	25.33	25.68
7809	NYSE	BEN	Thu, Apr 14, 2022	26.30	26.53	25.55	25.57
7808	NYSE	BEN	Wed, Apr 13, 2022	25.58	26.24	25.45	26.18
7807	NYSE	BEN	Tue, Apr 12, 2022	26.02	26.45	25.60	25.77
7806	NYSE	BEN	Mon, Apr 11, 2022	26.14	26.69	26.11	26.18
7805	NYSE	BEN	Fri, Apr 8, 2022	26.35	26.81	25.98	26.28
7804	NYSE	BEN	Thu, Apr 7, 2022	26.62	26.76	25.58	26.36
7803	NYSE	BEN	Wed, Apr 6, 2022	27.36	27.48	26.66	26.80
7802	NYSE	BEN	Tue, Apr 5, 2022	27.85	28.06	27.47	27.65
7801	NYSE	BEN	Mon, Apr 4, 2022	27.90	28.38	27.64	28.02
7800	NYSE	BEN	Fri, Apr 1, 2022	28.07	28.25	27.58	27.93
7799	NYSE	BEN	Thu, Mar 31, 2022	28.31	28.63	27.91	27.92
7798	NYSE	BEN	Wed, Mar 30, 2022	28.88	29.10	28.26	28.39
7797	NYSE	BEN	Tue, Mar 29, 2022	28.51	29.04	28.40	28.69
7796	NYSE	BEN	Mon, Mar 28, 2022	27.75	28.00	27.43	27.99
7795	NYSE	BEN	Fri, Mar 25, 2022	27.67	28.05	27.57	27.83
7794	NYSE	BEN	Thu, Mar 24, 2022	27.35	27.61	27.21	27.60
7793	NYSE	BEN	Wed, Mar 23, 2022	27.88	27.98	27.20	27.22
7792	NYSE	BEN	Tue, Mar 22, 2022	28.04	28.35	27.92	28.09
7791	NYSE	BEN	Mon, Mar 21, 2022	27.93	28.31	27.37	27.65
7790	NYSE	BEN	Fri, Mar 18, 2022	27.92	28.14	27.44	27.92
7789	NYSE	BEN	Thu, Mar 17, 2022	27.58	28.01	27.42	27.94
7788	NYSE	BEN	Wed, Mar 16, 2022	27.45	28.33	27.19	27.87
7787	NYSE	BEN	Tue, Mar 15, 2022	27.08	27.44	26.45	26.97
7786	NYSE	BEN	Mon, Mar 14, 2022	27.79	27.94	26.62	26.83
7785	NYSE	BEN	Fri, Mar 11, 2022	27.62	27.85	27.24	27.26
7784	NYSE	BEN	Thu, Mar 10, 2022	27.96	28.27	26.49	27.23
7783	NYSE	BEN	Wed, Mar 9, 2022	28.49	28.93	28.45	28.54
7782	NYSE	BEN	Tue, Mar 8, 2022	27.50	28.27	27.23	27.61
7781	NYSE	BEN	Mon, Mar 7, 2022	27.99	28.14	27.05	27.21
7780	NYSE	BEN	Fri, Mar 4, 2022	28.60	28.68	27.76	28.20
7779	NYSE	BEN	Thu, Mar 3, 2022	29.58	29.90	28.91	29.21
7778	NYSE	BEN	Wed, Mar 2, 2022	28.36	29.58	28.25	29.45
7777	NYSE	BEN	Tue, Mar 1, 2022	29.45	29.64	27.96	28.08
7776	NYSE	BEN	Mon, Feb 28, 2022	29.49	30.08	29.34	29.73
7775	NYSE	BEN	Fri, Feb 25, 2022	29.09	30.22	29.08	30.21
7774	NYSE	BEN	Thu, Feb 24, 2022	28.17	29.09	27.70	28.96
7773	NYSE	BEN	Wed, Feb 23, 2022	29.80	29.97	28.95	29.03
7772	NYSE	BEN	Tue, Feb 22, 2022	30.28	30.28	29.10	29.51
7771	NYSE	BEN	Fri, Feb 18, 2022	29.99	30.45	29.86	30.37
7770	NYSE	BEN	Thu, Feb 17, 2022	31.04	31.09	30.02	30.11
7769	NYSE	BEN	Wed, Feb 16, 2022	30.80	31.53	30.80	31.38
7768	NYSE	BEN	Tue, Feb 15, 2022	30.77	31.16	30.70	31.07
7767	NYSE	BEN	Mon, Feb 14, 2022	30.60	30.98	29.96	30.40
7766	NYSE	BEN	Fri, Feb 11, 2022	31.29	31.71	30.39	30.63
7765	NYSE	BEN	Thu, Feb 10, 2022	30.95	33.03	30.95	31.39
7764	NYSE	BEN	Wed, Feb 9, 2022	31.20	31.56	31.08	31.34
7763	NYSE	BEN	Tue, Feb 8, 2022	31.21	31.46	30.77	30.94
7762	NYSE	BEN	Mon, Feb 7, 2022	31.09	31.61	30.85	31.08
7761	NYSE	BEN	Fri, Feb 4, 2022	30.91	31.48	30.76	31.12
7760	NYSE	BEN	Thu, Feb 3, 2022	32.13	32.19	30.91	30.96
7759	NYSE	BEN	Wed, Feb 2, 2022	32.14	32.21	31.58	32.16
7758	NYSE	BEN	Tue, Feb 1, 2022	32.85	32.94	31.47	32.14
7757	NYSE	BEN	Mon, Jan 31, 2022	31.01	31.99	30.77	31.97
7756	NYSE	BEN	Fri, Jan 28, 2022	30.89	31.25	30.27	31.23
7755	NYSE	BEN	Thu, Jan 27, 2022	32.14	32.66	31.10	31.33
7754	NYSE	BEN	Wed, Jan 26, 2022	32.20	32.68	31.32	31.74
7753	NYSE	BEN	Tue, Jan 25, 2022	31.00	31.90	30.39	31.55
7752	NYSE	BEN	Mon, Jan 24, 2022	31.08	31.81	30.21	31.69
7751	NYSE	BEN	Fri, Jan 21, 2022	32.41	32.52	31.73	31.82
7750	NYSE	BEN	Thu, Jan 20, 2022	34.16	34.23	32.66	32.72
7749	NYSE	BEN	Wed, Jan 19, 2022	34.76	34.76	33.68	33.82
7748	NYSE	BEN	Tue, Jan 18, 2022	35.04	35.18	33.86	34.26
7747	NYSE	BEN	Fri, Jan 14, 2022	34.53	35.40	34.39	35.27
7746	NYSE	BEN	Thu, Jan 13, 2022	35.19	35.50	34.86	34.93
7745	NYSE	BEN	Wed, Jan 12, 2022	36.19	36.45	35.12	35.12
7744	NYSE	BEN	Tue, Jan 11, 2022	35.24	35.97	35.04	35.96
7743	NYSE	BEN	Mon, Jan 10, 2022	35.42	35.71	34.21	34.92
7742	NYSE	BEN	Fri, Jan 7, 2022	34.31	35.24	34.10	35.16
7741	NYSE	BEN	Thu, Jan 6, 2022	34.14	34.42	33.55	34.10
7740	NYSE	BEN	Wed, Jan 5, 2022	34.47	34.93	33.85	33.86
7739	NYSE	BEN	Tue, Jan 4, 2022	33.65	34.40	33.57	34.22
7738	NYSE	BEN	Mon, Jan 3, 2022	33.71	34.06	33.19	33.41
7737	NYSE	BEN	Fri, Dec 31, 2021	33.48	33.77	33.43	33.49
7736	NYSE	BEN	Thu, Dec 30, 2021	33.64	33.93	33.39	33.44
7735	NYSE	BEN	Wed, Dec 29, 2021	34.00	34.20	33.77	33.56
7734	NYSE	BEN	Tue, Dec 28, 2021	34.00	34.29	33.84	34.06
7733	NYSE	BEN	Mon, Dec 27, 2021	33.40	34.06	33.39	34.05
7732	NYSE	BEN	Thu, Dec 23, 2021	33.03	33.51	32.93	33.42
7731	NYSE	BEN	Wed, Dec 22, 2021	32.93	33.12	32.72	32.87
7730	NYSE	BEN	Tue, Dec 21, 2021	32.78	33.01	32.52	32.92
7729	NYSE	BEN	Mon, Dec 20, 2021	32.51	32.87	31.61	32.14
7728	NYSE	BEN	Fri, Dec 17, 2021	33.60	33.91	33.04	33.22
7727	NYSE	BEN	Thu, Dec 16, 2021	34.89	35.18	34.07	34.16
7726	NYSE	BEN	Wed, Dec 15, 2021	33.88	34.71	33.56	34.61
7725	NYSE	BEN	Tue, Dec 14, 2021	33.91	34.70	33.58	33.73
7724	NYSE	BEN	Mon, Dec 13, 2021	34.10	34.53	33.28	34.12
7723	NYSE	BEN	Fri, Dec 10, 2021	33.63	34.10	33.20	34.05
7722	NYSE	BEN	Thu, Dec 9, 2021	33.16	33.87	32.94	33.26
7721	NYSE	BEN	Wed, Dec 8, 2021	32.98	33.75	32.88	33.35
7720	NYSE	BEN	Tue, Dec 7, 2021	32.91	33.29	32.71	32.98
7719	NYSE	BEN	Mon, Dec 6, 2021	32.33	32.73	32.06	32.33
7718	NYSE	BEN	Fri, Dec 3, 2021	32.63	32.70	31.32	31.89
7717	NYSE	BEN	Thu, Dec 2, 2021	32.06	33.01	31.85	32.64
7716	NYSE	BEN	Wed, Dec 1, 2021	33.29	33.64	31.80	31.82
7715	NYSE	BEN	Tue, Nov 30, 2021	33.36	33.50	32.33	32.40
7714	NYSE	BEN	Mon, Nov 29, 2021	33.81	34.01	33.17	33.75
7713	NYSE	BEN	Fri, Nov 26, 2021	33.21	33.50	32.56	33.14
7712	NYSE	BEN	Wed, Nov 24, 2021	34.55	34.68	34.31	34.44
7711	NYSE	BEN	Tue, Nov 23, 2021	34.68	34.77	34.11	34.69
7710	NYSE	BEN	Mon, Nov 22, 2021	34.92	35.13	34.46	34.50
7709	NYSE	BEN	Fri, Nov 19, 2021	34.51	34.79	34.26	34.68
7708	NYSE	BEN	Thu, Nov 18, 2021	35.17	35.41	34.71	34.82
7707	NYSE	BEN	Wed, Nov 17, 2021	35.40	35.53	34.85	35.00
7706	NYSE	BEN	Tue, Nov 16, 2021	35.59	35.94	35.46	35.65
7705	NYSE	BEN	Mon, Nov 15, 2021	36.02	36.20	35.63	35.74
7704	NYSE	BEN	Fri, Nov 12, 2021	35.46	35.92	35.28	35.91
7703	NYSE	BEN	Thu, Nov 11, 2021	35.18	35.61	34.99	35.48
7702	NYSE	BEN	Wed, Nov 10, 2021	35.55	35.61	34.83	35.01
7701	NYSE	BEN	Tue, Nov 9, 2021	35.61	36.07	35.48	35.72
7700	NYSE	BEN	Mon, Nov 8, 2021	36.22	36.33	35.57	35.74
7699	NYSE	BEN	Fri, Nov 5, 2021	36.71	36.78	35.58	35.88
7698	NYSE	BEN	Thu, Nov 4, 2021	37.14	37.14	35.89	36.27
7697	NYSE	BEN	Wed, Nov 3, 2021	37.63	37.85	36.72	37.25
7696	NYSE	BEN	Tue, Nov 2, 2021	35.85	38.27	35.51	37.68
7695	NYSE	BEN	Mon, Nov 1, 2021	33.53	36.20	33.50	35.15
7694	NYSE	BEN	Fri, Oct 29, 2021	31.23	31.97	31.14	31.49
7693	NYSE	BEN	Thu, Oct 28, 2021	30.43	31.26	30.31	31.23
7692	NYSE	BEN	Wed, Oct 27, 2021	30.92	30.97	30.06	30.36
7691	NYSE	BEN	Tue, Oct 26, 2021	31.34	31.67	31.04	31.05
7690	NYSE	BEN	Mon, Oct 25, 2021	30.73	31.18	30.55	31.11
7689	NYSE	BEN	Fri, Oct 22, 2021	30.26	30.75	30.23	30.73
7688	NYSE	BEN	Thu, Oct 21, 2021	30.43	30.49	29.92	30.21
7687	NYSE	BEN	Wed, Oct 20, 2021	29.96	30.56	29.86	30.45
7686	NYSE	BEN	Tue, Oct 19, 2021	29.93	30.03	29.63	29.93
7685	NYSE	BEN	Mon, Oct 18, 2021	29.90	29.94	29.59	29.77
7684	NYSE	BEN	Fri, Oct 15, 2021	30.56	30.64	30.01	30.05
7683	NYSE	BEN	Thu, Oct 14, 2021	29.47	30.27	29.40	30.14
7682	NYSE	BEN	Wed, Oct 13, 2021	28.84	29.16	28.52	28.93
7681	NYSE	BEN	Tue, Oct 12, 2021	29.81	29.89	28.83	28.89
7680	NYSE	BEN	Mon, Oct 11, 2021	30.11	30.91	29.89	29.94
7679	NYSE	BEN	Fri, Oct 8, 2021	30.32	30.47	29.96	30.05
7678	NYSE	BEN	Thu, Oct 7, 2021	30.87	31.04	30.48	30.51
7677	NYSE	BEN	Wed, Oct 6, 2021	29.76	30.47	29.57	30.44
7676	NYSE	BEN	Tue, Oct 5, 2021	29.82	30.48	29.59	30.20
7675	NYSE	BEN	Mon, Oct 4, 2021	29.86	30.16	29.47	29.55
7674	NYSE	BEN	Fri, Oct 1, 2021	29.82	30.37	29.61	30.10
7673	NYSE	BEN	Thu, Sep 30, 2021	30.70	30.76	29.70	29.72
7672	NYSE	BEN	Wed, Sep 29, 2021	30.79	30.91	30.22	30.46
7671	NYSE	BEN	Tue, Sep 28, 2021	32.19	32.43	30.90	30.67
7670	NYSE	BEN	Mon, Sep 27, 2021	32.01	32.44	31.95	32.19
7669	NYSE	BEN	Fri, Sep 24, 2021	31.20	31.77	31.20	31.66
7668	NYSE	BEN	Thu, Sep 23, 2021	30.87	31.59	30.87	31.36
7667	NYSE	BEN	Wed, Sep 22, 2021	30.08	30.85	30.06	30.56
7666	NYSE	BEN	Tue, Sep 21, 2021	30.02	30.11	29.46	29.63
7665	NYSE	BEN	Mon, Sep 20, 2021	30.26	30.67	29.31	29.77
7664	NYSE	BEN	Fri, Sep 17, 2021	31.53	32.06	31.30	31.33
7663	NYSE	BEN	Thu, Sep 16, 2021	32.06	32.31	31.66	31.67
7662	NYSE	BEN	Wed, Sep 15, 2021	31.40	32.11	31.29	32.04
7661	NYSE	BEN	Tue, Sep 14, 2021	31.83	31.95	31.13	31.32
7660	NYSE	BEN	Mon, Sep 13, 2021	31.70	31.96	31.39	31.75
7659	NYSE	BEN	Fri, Sep 10, 2021	31.65	31.91	31.20	31.32
7658	NYSE	BEN	Thu, Sep 9, 2021	31.23	31.83	31.13	31.36
7657	NYSE	BEN	Wed, Sep 8, 2021	31.18	31.51	31.09	31.30
7656	NYSE	BEN	Tue, Sep 7, 2021	31.94	31.95	31.16	31.23
7655	NYSE	BEN	Fri, Sep 3, 2021	32.50	32.61	31.94	32.00
7654	NYSE	BEN	Thu, Sep 2, 2021	32.43	32.64	32.36	32.44
7653	NYSE	BEN	Wed, Sep 1, 2021	32.56	32.60	31.77	32.27
7652	NYSE	BEN	Tue, Aug 31, 2021	32.38	32.58	32.21	32.44
7651	NYSE	BEN	Mon, Aug 30, 2021	33.07	33.07	32.41	32.42
7650	NYSE	BEN	Fri, Aug 27, 2021	32.25	33.00	32.18	32.94
7649	NYSE	BEN	Thu, Aug 26, 2021	32.62	32.68	32.13	32.14
7648	NYSE	BEN	Wed, Aug 25, 2021	32.23	32.80	32.01	32.54
7647	NYSE	BEN	Tue, Aug 24, 2021	31.47	32.19	31.47	32.07
7646	NYSE	BEN	Mon, Aug 23, 2021	31.50	31.77	31.35	31.54
7645	NYSE	BEN	Fri, Aug 20, 2021	30.58	31.15	30.54	31.13
7644	NYSE	BEN	Thu, Aug 19, 2021	30.51	30.92	30.26	30.65
7643	NYSE	BEN	Wed, Aug 18, 2021	31.51	31.70	30.98	31.01
7642	NYSE	BEN	Tue, Aug 17, 2021	32.30	32.39	31.38	31.66
7641	NYSE	BEN	Mon, Aug 16, 2021	32.57	32.64	32.05	32.63
7640	NYSE	BEN	Fri, Aug 13, 2021	33.13	33.19	32.70	32.77
7639	NYSE	BEN	Thu, Aug 12, 2021	33.42	33.49	32.84	33.18
7638	NYSE	BEN	Wed, Aug 11, 2021	33.02	33.57	32.82	33.42
7637	NYSE	BEN	Tue, Aug 10, 2021	32.31	33.27	32.22	32.82
7636	NYSE	BEN	Mon, Aug 9, 2021	31.57	32.56	31.44	32.39
7635	NYSE	BEN	Fri, Aug 6, 2021	31.41	31.89	31.33	31.66
7634	NYSE	BEN	Thu, Aug 5, 2021	30.77	31.05	30.68	31.04
7633	NYSE	BEN	Wed, Aug 4, 2021	30.47	31.18	30.33	30.60
7632	NYSE	BEN	Tue, Aug 3, 2021	30.15	30.90	29.48	30.71
7631	NYSE	BEN	Mon, Aug 2, 2021	29.88	30.51	29.59	29.77
7630	NYSE	BEN	Fri, Jul 30, 2021	29.71	30.01	29.43	29.55
7629	NYSE	BEN	Thu, Jul 29, 2021	29.52	29.81	29.06	29.80
7628	NYSE	BEN	Wed, Jul 28, 2021	29.71	29.79	28.89	29.20
7627	NYSE	BEN	Tue, Jul 27, 2021	29.55	29.83	29.15	29.44
7626	NYSE	BEN	Mon, Jul 26, 2021	29.34	30.03	29.32	29.86
7625	NYSE	BEN	Fri, Jul 23, 2021	29.59	29.72	29.09	29.30
7624	NYSE	BEN	Thu, Jul 22, 2021	29.94	29.95	29.28	29.44
7623	NYSE	BEN	Wed, Jul 21, 2021	29.73	30.26	29.55	29.92
7622	NYSE	BEN	Tue, Jul 20, 2021	28.60	29.41	28.35	29.32
7621	NYSE	BEN	Mon, Jul 19, 2021	28.65	28.80	28.31	28.58
7620	NYSE	BEN	Fri, Jul 16, 2021	30.35	30.37	29.20	29.41
7619	NYSE	BEN	Thu, Jul 15, 2021	30.00	30.39	29.85	30.19
7618	NYSE	BEN	Wed, Jul 14, 2021	30.70	30.96	30.02	30.23
7617	NYSE	BEN	Tue, Jul 13, 2021	32.19	32.24	30.55	30.70
7616	NYSE	BEN	Mon, Jul 12, 2021	31.95	32.80	31.70	32.28
7615	NYSE	BEN	Fri, Jul 9, 2021	31.87	32.15	31.61	32.15
7614	NYSE	BEN	Thu, Jul 8, 2021	31.42	31.68	30.91	31.08
7613	NYSE	BEN	Wed, Jul 7, 2021	31.40	32.22	31.25	32.11
7612	NYSE	BEN	Tue, Jul 6, 2021	31.78	31.87	30.99	31.60
7611	NYSE	BEN	Fri, Jul 2, 2021	32.34	32.40	31.74	31.95
7610	NYSE	BEN	Thu, Jul 1, 2021	32.17	32.32	31.95	32.26
7609	NYSE	BEN	Wed, Jun 30, 2021	31.75	32.30	31.75	31.99
7608	NYSE	BEN	Tue, Jun 29, 2021	32.54	32.74	31.75	31.92
7607	NYSE	BEN	Mon, Jun 28, 2021	33.04	33.04	32.36	32.26
7606	NYSE	BEN	Fri, Jun 25, 2021	32.53	33.38	32.53	33.18
7605	NYSE	BEN	Thu, Jun 24, 2021	32.36	32.60	32.02	32.53
7604	NYSE	BEN	Wed, Jun 23, 2021	32.39	32.54	32.10	32.10
7603	NYSE	BEN	Tue, Jun 22, 2021	32.40	32.47	31.94	32.19
7602	NYSE	BEN	Mon, Jun 21, 2021	31.83	32.44	31.62	32.42
7601	NYSE	BEN	Fri, Jun 18, 2021	31.67	31.92	31.37	31.43
7600	NYSE	BEN	Thu, Jun 17, 2021	34.01	34.06	32.10	32.24
7599	NYSE	BEN	Wed, Jun 16, 2021	33.84	34.01	33.34	33.84
7598	NYSE	BEN	Tue, Jun 15, 2021	33.91	34.43	33.81	34.28
7597	NYSE	BEN	Mon, Jun 14, 2021	34.71	34.83	33.89	33.92
7596	NYSE	BEN	Fri, Jun 11, 2021	34.45	34.80	34.45	34.79
7595	NYSE	BEN	Thu, Jun 10, 2021	35.42	35.50	34.40	34.44
7594	NYSE	BEN	Wed, Jun 9, 2021	35.01	35.07	34.77	34.79
7593	NYSE	BEN	Tue, Jun 8, 2021	35.31	35.38	34.76	35.12
7592	NYSE	BEN	Mon, Jun 7, 2021	35.94	35.94	35.33	35.45
7591	NYSE	BEN	Fri, Jun 4, 2021	35.50	35.79	35.30	35.74
7590	NYSE	BEN	Thu, Jun 3, 2021	34.81	35.64	34.65	35.54
7589	NYSE	BEN	Wed, Jun 2, 2021	34.61	35.07	34.33	34.98
7588	NYSE	BEN	Tue, Jun 1, 2021	34.68	34.77	34.31	34.51
7587	NYSE	BEN	Fri, May 28, 2021	34.21	34.34	33.98	34.21
7586	NYSE	BEN	Thu, May 27, 2021	33.73	34.42	33.53	34.19
7585	NYSE	BEN	Wed, May 26, 2021	33.08	33.40	32.86	33.30
7584	NYSE	BEN	Tue, May 25, 2021	33.65	33.83	32.98	33.08
7583	NYSE	BEN	Mon, May 24, 2021	33.71	33.71	33.23	33.49
7582	NYSE	BEN	Fri, May 21, 2021	33.35	33.77	33.26	33.54
7581	NYSE	BEN	Thu, May 20, 2021	33.44	33.58	33.02	33.22
7580	NYSE	BEN	Wed, May 19, 2021	33.08	33.48	32.54	33.46
7579	NYSE	BEN	Tue, May 18, 2021	34.49	34.72	33.57	33.60
7578	NYSE	BEN	Mon, May 17, 2021	34.38	34.73	34.15	34.60
7577	NYSE	BEN	Fri, May 14, 2021	34.25	34.75	34.21	34.54
7576	NYSE	BEN	Thu, May 13, 2021	32.68	34.85	32.57	34.08
7575	NYSE	BEN	Wed, May 12, 2021	33.94	34.20	32.62	32.70
7574	NYSE	BEN	Tue, May 11, 2021	34.06	34.27	33.34	33.79
7573	NYSE	BEN	Mon, May 10, 2021	34.34	35.54	34.11	34.68
7572	NYSE	BEN	Fri, May 7, 2021	33.74	34.25	33.54	34.10
7571	NYSE	BEN	Thu, May 6, 2021	33.81	34.00	33.02	33.98
7570	NYSE	BEN	Wed, May 5, 2021	32.45	33.86	32.12	33.67
7569	NYSE	BEN	Tue, May 4, 2021	30.37	32.45	30.26	32.04
7568	NYSE	BEN	Mon, May 3, 2021	30.29	30.63	30.03	30.26
7567	NYSE	BEN	Fri, Apr 30, 2021	30.43	30.43	29.68	30.00
7566	NYSE	BEN	Thu, Apr 29, 2021	30.37	30.65	29.99	30.60
7565	NYSE	BEN	Wed, Apr 28, 2021	29.90	30.23	29.72	30.13
7564	NYSE	BEN	Tue, Apr 27, 2021	29.82	29.90	29.39	29.82
7563	NYSE	BEN	Mon, Apr 26, 2021	29.52	29.95	29.48	29.83
7562	NYSE	BEN	Fri, Apr 23, 2021	28.76	29.63	28.65	29.42
7561	NYSE	BEN	Thu, Apr 22, 2021	29.55	29.58	28.63	28.67
7560	NYSE	BEN	Wed, Apr 21, 2021	28.96	29.62	28.66	29.58
7559	NYSE	BEN	Tue, Apr 20, 2021	29.76	29.85	28.96	29.09
7558	NYSE	BEN	Mon, Apr 19, 2021	30.02	30.20	29.69	29.97
7557	NYSE	BEN	Fri, Apr 16, 2021	30.48	30.60	29.83	30.05
7556	NYSE	BEN	Thu, Apr 15, 2021	29.97	30.44	29.93	30.29
7555	NYSE	BEN	Wed, Apr 14, 2021	29.50	29.88	29.49	29.76
7554	NYSE	BEN	Tue, Apr 13, 2021	31.31	31.32	29.51	29.62
7553	NYSE	BEN	Mon, Apr 12, 2021	30.74	31.30	30.54	31.26
7552	NYSE	BEN	Fri, Apr 9, 2021	30.41	30.68	30.13	30.68
7551	NYSE	BEN	Thu, Apr 8, 2021	30.42	30.49	30.01	30.26
7550	NYSE	BEN	Wed, Apr 7, 2021	30.51	30.64	30.21	30.45
7549	NYSE	BEN	Tue, Apr 6, 2021	30.50	30.69	30.27	30.41
7548	NYSE	BEN	Mon, Apr 5, 2021	30.49	30.73	30.17	30.54
7547	NYSE	BEN	Thu, Apr 1, 2021	29.81	30.17	29.43	30.16
7546	NYSE	BEN	Wed, Mar 31, 2021	29.18	29.86	29.18	29.60
7545	NYSE	BEN	Tue, Mar 30, 2021	29.84	30.14	29.21	29.33
7544	NYSE	BEN	Mon, Mar 29, 2021	29.88	30.54	29.67	29.83
7543	NYSE	BEN	Fri, Mar 26, 2021	29.40	29.42	28.90	29.40
7542	NYSE	BEN	Thu, Mar 25, 2021	28.44	29.25	28.11	29.12
7541	NYSE	BEN	Wed, Mar 24, 2021	29.07	29.39	28.57	28.59
7540	NYSE	BEN	Tue, Mar 23, 2021	29.82	29.87	28.54	28.65
7539	NYSE	BEN	Mon, Mar 22, 2021	29.87	30.17	29.74	29.98
7538	NYSE	BEN	Fri, Mar 19, 2021	29.40	30.26	29.20	29.87
7537	NYSE	BEN	Thu, Mar 18, 2021	30.29	30.55	29.43	29.49
7536	NYSE	BEN	Wed, Mar 17, 2021	29.81	30.39	29.63	30.26
7535	NYSE	BEN	Tue, Mar 16, 2021	29.94	30.15	29.43	29.76
7534	NYSE	BEN	Mon, Mar 15, 2021	28.83	30.00	28.80	29.93
7533	NYSE	BEN	Fri, Mar 12, 2021	28.93	28.94	28.56	28.83
7532	NYSE	BEN	Thu, Mar 11, 2021	28.53	29.68	28.45	28.79
7531	NYSE	BEN	Wed, Mar 10, 2021	26.73	28.77	26.56	28.62
7530	NYSE	BEN	Tue, Mar 9, 2021	26.51	26.89	26.04	26.06
7529	NYSE	BEN	Mon, Mar 8, 2021	26.73	26.93	26.37	26.48
7528	NYSE	BEN	Fri, Mar 5, 2021	25.95	26.50	24.91	26.47
7527	NYSE	BEN	Thu, Mar 4, 2021	26.70	26.84	25.05	25.62
7526	NYSE	BEN	Wed, Mar 3, 2021	27.08	27.60	26.73	26.74
7525	NYSE	BEN	Tue, Mar 2, 2021	27.06	27.30	26.88	26.96
7524	NYSE	BEN	Mon, Mar 1, 2021	26.71	27.51	26.65	27.20
7523	NYSE	BEN	Fri, Feb 26, 2021	26.63	26.83	25.90	26.17
7522	NYSE	BEN	Thu, Feb 25, 2021	28.11	28.28	26.69	26.80
7521	NYSE	BEN	Wed, Feb 24, 2021	27.19	27.97	27.10	27.93
7520	NYSE	BEN	Tue, Feb 23, 2021	27.40	27.40	26.53	27.07
7519	NYSE	BEN	Mon, Feb 22, 2021	27.35	27.84	27.25	27.34
7518	NYSE	BEN	Fri, Feb 19, 2021	27.26	27.61	27.10	27.51
7517	NYSE	BEN	Thu, Feb 18, 2021	27.51	27.73	26.99	26.99
7516	NYSE	BEN	Wed, Feb 17, 2021	27.92	28.00	27.39	27.68
7515	NYSE	BEN	Tue, Feb 16, 2021	27.86	28.52	27.70	28.08
7514	NYSE	BEN	Fri, Feb 12, 2021	27.15	27.72	27.06	27.62
7513	NYSE	BEN	Thu, Feb 11, 2021	27.48	27.55	27.03	27.22
7512	NYSE	BEN	Wed, Feb 10, 2021	26.91	27.70	26.87	27.46
7511	NYSE	BEN	Tue, Feb 9, 2021	26.57	26.73	26.13	26.62
7510	NYSE	BEN	Mon, Feb 8, 2021	26.03	26.61	26.00	26.59
7509	NYSE	BEN	Fri, Feb 5, 2021	25.85	25.97	25.56	25.86
7508	NYSE	BEN	Thu, Feb 4, 2021	25.82	25.93	25.35	25.68
7507	NYSE	BEN	Wed, Feb 3, 2021	25.68	25.99	25.12	25.86
7506	NYSE	BEN	Tue, Feb 2, 2021	27.01	27.59	25.45	25.62
7505	NYSE	BEN	Mon, Feb 1, 2021	26.42	26.70	25.67	26.58
7504	NYSE	BEN	Fri, Jan 29, 2021	27.56	27.68	26.12	26.29
7503	NYSE	BEN	Thu, Jan 28, 2021	27.34	28.01	27.31	27.73
7502	NYSE	BEN	Wed, Jan 27, 2021	27.33	28.59	27.00	27.17
7501	NYSE	BEN	Tue, Jan 26, 2021	26.76	27.78	26.76	27.62
7500	NYSE	BEN	Mon, Jan 25, 2021	26.28	26.68	25.98	26.51
7499	NYSE	BEN	Fri, Jan 22, 2021	26.20	26.66	26.19	26.47
7498	NYSE	BEN	Thu, Jan 21, 2021	27.03	27.14	26.45	26.46
7497	NYSE	BEN	Wed, Jan 20, 2021	27.15	27.28	26.75	27.03
7496	NYSE	BEN	Tue, Jan 19, 2021	26.79	27.34	26.53	27.14
7495	NYSE	BEN	Fri, Jan 15, 2021	26.72	27.11	26.47	26.56
7494	NYSE	BEN	Thu, Jan 14, 2021	26.58	27.23	26.32	27.12
7493	NYSE	BEN	Wed, Jan 13, 2021	26.60	26.72	26.18	26.45
7492	NYSE	BEN	Tue, Jan 12, 2021	25.92	26.68	25.87	26.53
7491	NYSE	BEN	Mon, Jan 11, 2021	25.25	25.82	25.10	25.75
7490	NYSE	BEN	Fri, Jan 8, 2021	25.66	25.66	24.92	25.28
7489	NYSE	BEN	Thu, Jan 7, 2021	25.80	25.95	25.35	25.49
7488	NYSE	BEN	Wed, Jan 6, 2021	24.90	25.76	24.79	25.53
7487	NYSE	BEN	Tue, Jan 5, 2021	23.96	24.41	23.96	24.28
7486	NYSE	BEN	Mon, Jan 4, 2021	25.00	25.05	24.18	24.34
7485	NYSE	BEN	Thu, Dec 31, 2020	24.70	25.01	24.52	24.99
7484	NYSE	BEN	Wed, Dec 30, 2020	24.65	24.96	24.61	24.78
7483	NYSE	BEN	Tue, Dec 29, 2020	25.17	25.21	24.71	24.52
7482	NYSE	BEN	Mon, Dec 28, 2020	25.04	25.31	24.97	25.04
7481	NYSE	BEN	Thu, Dec 24, 2020	24.87	24.89	24.68	24.80
7480	NYSE	BEN	Wed, Dec 23, 2020	24.75	25.08	24.69	24.74
7479	NYSE	BEN	Tue, Dec 22, 2020	24.93	24.93	24.37	24.55
7478	NYSE	BEN	Mon, Dec 21, 2020	24.77	24.89	24.35	24.82
7477	NYSE	BEN	Fri, Dec 18, 2020	25.17	25.34	24.66	25.01
7476	NYSE	BEN	Thu, Dec 17, 2020	24.81	25.23	24.62	25.16
7475	NYSE	BEN	Wed, Dec 16, 2020	24.81	24.95	24.66	24.75
7474	NYSE	BEN	Tue, Dec 15, 2020	23.97	24.64	23.92	24.62
7473	NYSE	BEN	Mon, Dec 14, 2020	24.47	24.63	23.72	23.73
7472	NYSE	BEN	Fri, Dec 11, 2020	24.00	24.62	23.96	24.33
7471	NYSE	BEN	Thu, Dec 10, 2020	23.68	24.37	23.68	24.26
7470	NYSE	BEN	Wed, Dec 9, 2020	24.04	24.40	23.72	23.98
7469	NYSE	BEN	Tue, Dec 8, 2020	23.38	24.18	23.37	23.96
7468	NYSE	BEN	Mon, Dec 7, 2020	23.60	23.67	23.26	23.57
7467	NYSE	BEN	Fri, Dec 4, 2020	23.00	23.75	22.79	23.71
7466	NYSE	BEN	Thu, Dec 3, 2020	22.71	23.48	22.45	22.96
7465	NYSE	BEN	Wed, Dec 2, 2020	22.31	22.80	22.26	22.49
7464	NYSE	BEN	Tue, Dec 1, 2020	22.50	22.85	22.27	22.36
7463	NYSE	BEN	Mon, Nov 30, 2020	22.20	22.26	21.89	21.99
7462	NYSE	BEN	Fri, Nov 27, 2020	22.16	22.44	22.02	22.27
7461	NYSE	BEN	Wed, Nov 25, 2020	22.23	22.49	21.95	22.32
7460	NYSE	BEN	Tue, Nov 24, 2020	21.68	22.38	21.43	22.37
7459	NYSE	BEN	Mon, Nov 23, 2020	20.64	21.34	20.61	21.26
7458	NYSE	BEN	Fri, Nov 20, 2020	20.78	20.84	20.32	20.59
7457	NYSE	BEN	Thu, Nov 19, 2020	21.10	21.20	20.50	20.85
7456	NYSE	BEN	Wed, Nov 18, 2020	21.58	21.98	21.32	21.32
7455	NYSE	BEN	Tue, Nov 17, 2020	21.04	21.53	20.91	21.48
7454	NYSE	BEN	Mon, Nov 16, 2020	21.06	21.28	20.79	21.27
7453	NYSE	BEN	Fri, Nov 13, 2020	20.06	20.57	20.03	20.51
7452	NYSE	BEN	Thu, Nov 12, 2020	20.22	20.30	19.52	19.81
7451	NYSE	BEN	Wed, Nov 11, 2020	20.88	21.01	20.23	20.36
7450	NYSE	BEN	Tue, Nov 10, 2020	20.42	20.82	20.19	20.76
7449	NYSE	BEN	Mon, Nov 9, 2020	21.03	21.54	20.34	20.42
7448	NYSE	BEN	Fri, Nov 6, 2020	20.16	20.22	19.22	19.41
7447	NYSE	BEN	Thu, Nov 5, 2020	19.51	20.18	19.34	20.13
7446	NYSE	BEN	Wed, Nov 4, 2020	19.67	19.89	19.11	19.24
7445	NYSE	BEN	Tue, Nov 3, 2020	19.95	20.24	19.88	20.01
7444	NYSE	BEN	Mon, Nov 2, 2020	19.05	19.59	18.95	19.59
7443	NYSE	BEN	Fri, Oct 30, 2020	18.54	18.81	18.27	18.75
7442	NYSE	BEN	Thu, Oct 29, 2020	18.36	18.83	17.97	18.64
7441	NYSE	BEN	Wed, Oct 28, 2020	19.26	19.51	18.46	18.64
7440	NYSE	BEN	Tue, Oct 27, 2020	22.60	22.60	19.66	19.73
7439	NYSE	BEN	Mon, Oct 26, 2020	22.90	22.94	22.23	22.84
7438	NYSE	BEN	Fri, Oct 23, 2020	23.29	23.41	23.12	23.22
7437	NYSE	BEN	Thu, Oct 22, 2020	22.80	23.23	22.54	23.18
7436	NYSE	BEN	Wed, Oct 21, 2020	22.92	23.08	22.70	22.76
7435	NYSE	BEN	Tue, Oct 20, 2020	23.46	23.48	22.97	22.98
7434	NYSE	BEN	Mon, Oct 19, 2020	23.97	23.97	23.10	23.20
7433	NYSE	BEN	Fri, Oct 16, 2020	23.67	23.83	23.38	23.49
7432	NYSE	BEN	Thu, Oct 15, 2020	23.04	23.66	22.97	23.62
7431	NYSE	BEN	Wed, Oct 14, 2020	23.10	23.73	23.09	23.41
7430	NYSE	BEN	Tue, Oct 13, 2020	22.97	23.53	22.93	23.16
7429	NYSE	BEN	Mon, Oct 12, 2020	22.59	23.03	22.53	22.97
7428	NYSE	BEN	Fri, Oct 9, 2020	23.17	23.30	22.48	22.59
7427	NYSE	BEN	Thu, Oct 8, 2020	22.22	22.70	22.17	22.32
7426	NYSE	BEN	Wed, Oct 7, 2020	20.86	21.85	20.86	21.74
7425	NYSE	BEN	Tue, Oct 6, 2020	20.99	21.59	20.82	20.91
7424	NYSE	BEN	Mon, Oct 5, 2020	20.78	21.10	20.72	20.80
7423	NYSE	BEN	Fri, Oct 2, 2020	19.74	20.59	19.71	20.52
7422	NYSE	BEN	Thu, Oct 1, 2020	20.31	20.39	19.83	19.99
7421	NYSE	BEN	Wed, Sep 30, 2020	20.13	20.55	20.07	20.35
7420	NYSE	BEN	Tue, Sep 29, 2020	20.09	20.18	19.79	20.04
7419	NYSE	BEN	Mon, Sep 28, 2020	20.00	20.58	19.99	20.20
7418	NYSE	BEN	Fri, Sep 25, 2020	19.16	19.74	19.15	19.64
7417	NYSE	BEN	Thu, Sep 24, 2020	19.53	19.62	19.11	19.27
7416	NYSE	BEN	Wed, Sep 23, 2020	19.90	20.37	19.58	19.58
7415	NYSE	BEN	Tue, Sep 22, 2020	20.06	20.29	19.56	19.87
7414	NYSE	BEN	Mon, Sep 21, 2020	20.69	21.01	20.02	20.10
7413	NYSE	BEN	Fri, Sep 18, 2020	20.95	21.40	20.89	21.22
7412	NYSE	BEN	Thu, Sep 17, 2020	20.77	21.03	20.63	21.00
7411	NYSE	BEN	Wed, Sep 16, 2020	20.41	21.38	20.37	21.06
7410	NYSE	BEN	Tue, Sep 15, 2020	20.42	20.60	20.37	20.39
7409	NYSE	BEN	Mon, Sep 14, 2020	20.33	20.63	20.22	20.37
7408	NYSE	BEN	Fri, Sep 11, 2020	20.09	20.38	20.04	20.23
7407	NYSE	BEN	Thu, Sep 10, 2020	20.27	20.43	20.02	20.07
7406	NYSE	BEN	Wed, Sep 9, 2020	20.68	20.71	20.28	20.40
7405	NYSE	BEN	Tue, Sep 8, 2020	21.13	21.19	20.43	20.56
7404	NYSE	BEN	Fri, Sep 4, 2020	21.82	21.97	21.29	21.30
7403	NYSE	BEN	Thu, Sep 3, 2020	21.79	22.20	21.39	21.52
7402	NYSE	BEN	Wed, Sep 2, 2020	21.00	21.87	20.92	21.77
7401	NYSE	BEN	Tue, Sep 1, 2020	20.87	21.12	20.75	21.02
7400	NYSE	BEN	Mon, Aug 31, 2020	21.34	21.37	20.89	21.06
7399	NYSE	BEN	Fri, Aug 28, 2020	21.52	21.52	21.06	21.33
7398	NYSE	BEN	Thu, Aug 27, 2020	21.32	21.58	21.09	21.35
7397	NYSE	BEN	Wed, Aug 26, 2020	21.40	21.43	21.17	21.30
7396	NYSE	BEN	Tue, Aug 25, 2020	21.77	21.88	21.40	21.46
7395	NYSE	BEN	Mon, Aug 24, 2020	21.04	21.58	20.94	21.57
7394	NYSE	BEN	Fri, Aug 21, 2020	21.12	21.32	20.79	20.99
7393	NYSE	BEN	Thu, Aug 20, 2020	21.45	21.56	21.17	21.17
7392	NYSE	BEN	Wed, Aug 19, 2020	21.68	21.98	21.56	21.67
7391	NYSE	BEN	Tue, Aug 18, 2020	21.80	22.03	21.69	21.72
7390	NYSE	BEN	Mon, Aug 17, 2020	21.90	22.06	21.56	21.80
7389	NYSE	BEN	Fri, Aug 14, 2020	21.76	22.07	21.51	21.95
7388	NYSE	BEN	Thu, Aug 13, 2020	21.81	22.22	21.67	21.88
7387	NYSE	BEN	Wed, Aug 12, 2020	23.02	23.29	21.79	22.01
7386	NYSE	BEN	Tue, Aug 11, 2020	22.71	23.26	22.56	22.67
7385	NYSE	BEN	Mon, Aug 10, 2020	22.41	22.47	22.10	22.38
7384	NYSE	BEN	Fri, Aug 7, 2020	21.69	22.38	21.63	22.31
7383	NYSE	BEN	Thu, Aug 6, 2020	22.05	22.23	21.81	21.85
7382	NYSE	BEN	Wed, Aug 5, 2020	21.37	22.24	21.37	22.18
7381	NYSE	BEN	Tue, Aug 4, 2020	21.30	21.51	21.05	21.21
7380	NYSE	BEN	Mon, Aug 3, 2020	21.05	21.61	20.91	21.47
7379	NYSE	BEN	Fri, Jul 31, 2020	20.62	21.06	20.50	21.05
7378	NYSE	BEN	Thu, Jul 30, 2020	20.69	20.86	20.47	20.67
7377	NYSE	BEN	Wed, Jul 29, 2020	20.77	21.18	20.54	21.12
7376	NYSE	BEN	Tue, Jul 28, 2020	20.76	20.79	19.78	20.56
7375	NYSE	BEN	Mon, Jul 27, 2020	20.45	21.17	20.42	21.02
7374	NYSE	BEN	Fri, Jul 24, 2020	20.87	21.10	20.55	20.60
7373	NYSE	BEN	Thu, Jul 23, 2020	20.75	20.98	20.47	20.80
7372	NYSE	BEN	Wed, Jul 22, 2020	21.18	21.33	20.78	20.91
7371	NYSE	BEN	Tue, Jul 21, 2020	20.54	21.26	20.51	21.26
7370	NYSE	BEN	Mon, Jul 20, 2020	20.87	20.90	20.30	20.40
7369	NYSE	BEN	Fri, Jul 17, 2020	21.38	21.61	20.98	21.05
7368	NYSE	BEN	Thu, Jul 16, 2020	21.30	21.84	21.14	21.31
7367	NYSE	BEN	Wed, Jul 15, 2020	21.31	21.58	20.86	21.52
7366	NYSE	BEN	Tue, Jul 14, 2020	20.55	20.85	20.33	20.76
7365	NYSE	BEN	Mon, Jul 13, 2020	21.33	21.40	20.77	20.59
7364	NYSE	BEN	Fri, Jul 10, 2020	20.28	21.16	20.27	21.10
7363	NYSE	BEN	Thu, Jul 9, 2020	21.02	21.11	20.19	20.27
7362	NYSE	BEN	Wed, Jul 8, 2020	20.76	21.23	20.63	21.13
7361	NYSE	BEN	Tue, Jul 7, 2020	20.63	20.92	20.58	20.67
7360	NYSE	BEN	Mon, Jul 6, 2020	20.94	21.25	20.77	20.93
7359	NYSE	BEN	Thu, Jul 2, 2020	20.75	21.00	20.31	20.38
7358	NYSE	BEN	Wed, Jul 1, 2020	21.01	21.01	20.18	20.20
7357	NYSE	BEN	Tue, Jun 30, 2020	20.30	21.10	20.27	20.97
7356	NYSE	BEN	Mon, Jun 29, 2020	20.30	20.50	20.13	20.44
7355	NYSE	BEN	Fri, Jun 26, 2020	20.73	20.79	19.89	20.04
7354	NYSE	BEN	Thu, Jun 25, 2020	20.75	21.30	20.52	21.08
7353	NYSE	BEN	Wed, Jun 24, 2020	21.50	21.50	20.73	20.82
7352	NYSE	BEN	Tue, Jun 23, 2020	22.08	22.14	21.52	21.55
7351	NYSE	BEN	Mon, Jun 22, 2020	21.79	22.07	21.60	21.69
7350	NYSE	BEN	Fri, Jun 19, 2020	23.07	23.07	21.95	21.95
7349	NYSE	BEN	Thu, Jun 18, 2020	22.23	22.98	22.07	22.56
7348	NYSE	BEN	Wed, Jun 17, 2020	22.48	22.98	22.29	22.50
7347	NYSE	BEN	Tue, Jun 16, 2020	23.15	23.15	22.13	22.49
7346	NYSE	BEN	Mon, Jun 15, 2020	21.25	22.66	21.01	22.23
7345	NYSE	BEN	Fri, Jun 12, 2020	21.75	21.93	21.10	21.79
7344	NYSE	BEN	Thu, Jun 11, 2020	21.08	21.79	20.76	20.85
7343	NYSE	BEN	Wed, Jun 10, 2020	23.69	23.69	22.36	22.54
7342	NYSE	BEN	Tue, Jun 9, 2020	23.49	23.78	22.88	23.65
7341	NYSE	BEN	Mon, Jun 8, 2020	23.09	24.33	23.09	24.23
7340	NYSE	BEN	Fri, Jun 5, 2020	22.99	23.68	22.55	22.70
7339	NYSE	BEN	Thu, Jun 4, 2020	20.94	21.61	20.51	21.59
7338	NYSE	BEN	Wed, Jun 3, 2020	20.18	21.27	20.14	21.09
7337	NYSE	BEN	Tue, Jun 2, 2020	19.59	20.12	19.59	19.80
7336	NYSE	BEN	Mon, Jun 1, 2020	18.96	19.72	18.85	19.49
7335	NYSE	BEN	Fri, May 29, 2020	18.64	19.09	18.47	18.87
7334	NYSE	BEN	Thu, May 28, 2020	19.51	19.52	18.83	18.91
7333	NYSE	BEN	Wed, May 27, 2020	19.84	19.84	19.17	19.35
7332	NYSE	BEN	Tue, May 26, 2020	18.54	19.24	18.52	18.96
7331	NYSE	BEN	Fri, May 22, 2020	18.03	18.16	17.50	17.89
7330	NYSE	BEN	Thu, May 21, 2020	18.13	18.38	17.93	17.96
7329	NYSE	BEN	Wed, May 20, 2020	18.23	18.55	18.11	18.20
7328	NYSE	BEN	Tue, May 19, 2020	18.25	18.41	17.85	17.93
7327	NYSE	BEN	Mon, May 18, 2020	18.63	18.95	18.26	18.34
7326	NYSE	BEN	Fri, May 15, 2020	17.59	17.82	17.36	17.76
7325	NYSE	BEN	Thu, May 14, 2020	16.98	18.08	16.41	18.03
7324	NYSE	BEN	Wed, May 13, 2020	17.81	17.90	17.09	17.33
7323	NYSE	BEN	Tue, May 12, 2020	19.47	19.66	18.00	18.01
7322	NYSE	BEN	Mon, May 11, 2020	18.93	19.66	18.78	19.57
7321	NYSE	BEN	Fri, May 8, 2020	18.37	19.25	18.36	19.20
7320	NYSE	BEN	Thu, May 7, 2020	18.06	18.63	18.01	18.14
7319	NYSE	BEN	Wed, May 6, 2020	18.12	18.37	17.38	17.74
7318	NYSE	BEN	Tue, May 5, 2020	18.56	18.79	17.90	17.96
7317	NYSE	BEN	Mon, May 4, 2020	17.77	18.38	17.47	18.33
7316	NYSE	BEN	Fri, May 1, 2020	18.13	18.23	17.28	18.03
7315	NYSE	BEN	Thu, Apr 30, 2020	18.49	19.35	17.78	18.84
7314	NYSE	BEN	Wed, Apr 29, 2020	18.00	18.55	17.58	18.49
7313	NYSE	BEN	Tue, Apr 28, 2020	17.33	17.74	17.22	17.40
7312	NYSE	BEN	Mon, Apr 27, 2020	16.11	17.02	15.91	16.84
7311	NYSE	BEN	Fri, Apr 24, 2020	16.01	16.20	15.71	15.92
7310	NYSE	BEN	Thu, Apr 23, 2020	16.16	16.59	15.71	15.86
7309	NYSE	BEN	Wed, Apr 22, 2020	16.32	16.44	16.00	16.13
7308	NYSE	BEN	Tue, Apr 21, 2020	15.87	16.22	15.76	15.98
7307	NYSE	BEN	Mon, Apr 20, 2020	16.07	16.58	15.83	16.28
7306	NYSE	BEN	Fri, Apr 17, 2020	16.10	16.46	15.78	16.34
7305	NYSE	BEN	Thu, Apr 16, 2020	15.43	15.52	14.91	15.42
7304	NYSE	BEN	Wed, Apr 15, 2020	15.85	15.88	15.21	15.31
7303	NYSE	BEN	Tue, Apr 14, 2020	16.60	16.86	16.09	16.32
7302	NYSE	BEN	Mon, Apr 13, 2020	16.85	16.88	15.90	16.09
7301	NYSE	BEN	Thu, Apr 9, 2020	17.26	17.74	16.61	16.81
7300	NYSE	BEN	Wed, Apr 8, 2020	16.82	17.46	16.18	17.19
7299	NYSE	BEN	Tue, Apr 7, 2020	17.11	17.54	16.58	16.64
7298	NYSE	BEN	Mon, Apr 6, 2020	16.24	16.91	16.18	16.75
7297	NYSE	BEN	Fri, Apr 3, 2020	16.06	16.50	15.33	15.61
7296	NYSE	BEN	Thu, Apr 2, 2020	15.83	16.75	15.76	16.06
7295	NYSE	BEN	Wed, Apr 1, 2020	16.06	16.21	15.65	15.86
7294	NYSE	BEN	Tue, Mar 31, 2020	17.54	17.69	16.57	16.69
7293	NYSE	BEN	Mon, Mar 30, 2020	17.20	17.90	16.86	17.76
7292	NYSE	BEN	Fri, Mar 27, 2020	17.78	18.19	17.08	17.08
7291	NYSE	BEN	Thu, Mar 26, 2020	16.90	18.27	16.55	18.22
7290	NYSE	BEN	Wed, Mar 25, 2020	16.65	17.91	15.88	16.79
7289	NYSE	BEN	Tue, Mar 24, 2020	16.15	16.91	15.61	16.56
7288	NYSE	BEN	Mon, Mar 23, 2020	16.83	17.15	15.29	15.30
7287	NYSE	BEN	Fri, Mar 20, 2020	19.43	19.43	16.71	16.90
7286	NYSE	BEN	Thu, Mar 19, 2020	19.38	21.43	19.36	19.43
7285	NYSE	BEN	Wed, Mar 18, 2020	18.85	22.04	18.50	19.80
7284	NYSE	BEN	Tue, Mar 17, 2020	18.18	20.16	17.67	20.16
7283	NYSE	BEN	Mon, Mar 16, 2020	15.70	18.31	15.30	17.76
7282	NYSE	BEN	Fri, Mar 13, 2020	17.80	18.38	16.80	18.11
7281	NYSE	BEN	Thu, Mar 12, 2020	17.39	17.78	16.43	16.76
7280	NYSE	BEN	Wed, Mar 11, 2020	19.56	19.72	18.31	18.80
7279	NYSE	BEN	Tue, Mar 10, 2020	20.47	20.68	18.72	20.15
7278	NYSE	BEN	Mon, Mar 9, 2020	19.72	20.60	19.50	19.51
7277	NYSE	BEN	Fri, Mar 6, 2020	21.25	22.49	21.17	21.65
7276	NYSE	BEN	Thu, Mar 5, 2020	22.45	22.64	21.71	22.13
7275	NYSE	BEN	Wed, Mar 4, 2020	23.53	23.67	22.92	23.42
7274	NYSE	BEN	Tue, Mar 3, 2020	23.20	24.00	22.96	23.39
7273	NYSE	BEN	Mon, Mar 2, 2020	21.95	23.36	21.73	23.35
7272	NYSE	BEN	Fri, Feb 28, 2020	21.86	22.14	21.36	21.76
7271	NYSE	BEN	Thu, Feb 27, 2020	22.48	23.84	22.19	22.64
7270	NYSE	BEN	Wed, Feb 26, 2020	23.71	23.82	23.00	23.01
7269	NYSE	BEN	Tue, Feb 25, 2020	24.42	24.46	23.53	23.58
7268	NYSE	BEN	Mon, Feb 24, 2020	24.26	24.71	24.10	24.19
7267	NYSE	BEN	Fri, Feb 21, 2020	25.41	25.48	24.99	25.20
7266	NYSE	BEN	Thu, Feb 20, 2020	25.44	25.93	25.29	25.67
7265	NYSE	BEN	Wed, Feb 19, 2020	26.16	26.26	25.13	25.37
7264	NYSE	BEN	Tue, Feb 18, 2020	27.03	27.60	25.31	26.05
7263	NYSE	BEN	Fri, Feb 14, 2020	24.22	24.40	23.96	24.36
7262	NYSE	BEN	Thu, Feb 13, 2020	24.49	24.64	24.01	24.21
7261	NYSE	BEN	Wed, Feb 12, 2020	25.40	25.63	24.53	24.61
7260	NYSE	BEN	Tue, Feb 11, 2020	25.51	25.57	24.90	25.16
7259	NYSE	BEN	Mon, Feb 10, 2020	25.47	25.61	25.28	25.60
7258	NYSE	BEN	Fri, Feb 7, 2020	25.60	25.99	25.46	25.60
7257	NYSE	BEN	Thu, Feb 6, 2020	26.57	26.69	26.01	26.08
7256	NYSE	BEN	Wed, Feb 5, 2020	26.07	26.38	25.91	26.31
7255	NYSE	BEN	Tue, Feb 4, 2020	25.66	26.03	25.57	25.58
7254	NYSE	BEN	Mon, Feb 3, 2020	25.35	25.70	25.20	25.20
7253	NYSE	BEN	Fri, Jan 31, 2020	26.00	26.14	25.18	25.30
7252	NYSE	BEN	Thu, Jan 30, 2020	25.07	26.24	24.47	26.21
7251	NYSE	BEN	Wed, Jan 29, 2020	25.31	25.49	24.84	24.84
7250	NYSE	BEN	Tue, Jan 28, 2020	24.94	25.23	24.86	25.09
7249	NYSE	BEN	Mon, Jan 27, 2020	24.77	24.84	24.48	24.64
7248	NYSE	BEN	Fri, Jan 24, 2020	25.70	25.74	25.07	25.26
7247	NYSE	BEN	Thu, Jan 23, 2020	25.91	25.92	25.32	25.68
7246	NYSE	BEN	Wed, Jan 22, 2020	25.69	25.99	25.60	25.86
7245	NYSE	BEN	Tue, Jan 21, 2020	25.60	25.72	25.38	25.51
7244	NYSE	BEN	Fri, Jan 17, 2020	25.84	25.93	25.59	25.74
7243	NYSE	BEN	Thu, Jan 16, 2020	25.33	25.77	25.25	25.76
7242	NYSE	BEN	Wed, Jan 15, 2020	25.14	25.37	25.00	25.12
7241	NYSE	BEN	Tue, Jan 14, 2020	25.46	25.53	25.14	25.25
7240	NYSE	BEN	Mon, Jan 13, 2020	25.02	25.62	24.99	25.51
7239	NYSE	BEN	Fri, Jan 10, 2020	25.25	25.32	24.96	25.02
7238	NYSE	BEN	Thu, Jan 9, 2020	25.62	25.65	25.03	25.20
7237	NYSE	BEN	Wed, Jan 8, 2020	25.62	25.73	25.23	25.42
7236	NYSE	BEN	Tue, Jan 7, 2020	25.95	25.95	25.27	25.56
7235	NYSE	BEN	Mon, Jan 6, 2020	24.91	25.29	24.73	25.29
7234	NYSE	BEN	Fri, Jan 3, 2020	25.23	25.33	24.87	25.09
7233	NYSE	BEN	Thu, Jan 2, 2020	25.61	25.80	25.34	25.61
7232	NYSE	BEN	Tue, Dec 31, 2019	25.69	26.20	25.67	25.98
7231	NYSE	BEN	Mon, Dec 30, 2019	26.21	26.22	25.72	25.82
7230	NYSE	BEN	Fri, Dec 27, 2019	26.40	26.46	26.21	26.25
7229	NYSE	BEN	Thu, Dec 26, 2019	26.21	26.36	26.17	26.32
7228	NYSE	BEN	Tue, Dec 24, 2019	26.23	26.32	26.02	26.14
7227	NYSE	BEN	Mon, Dec 23, 2019	25.89	26.35	25.83	26.19
7226	NYSE	BEN	Fri, Dec 20, 2019	26.24	26.30	25.70	25.80
7225	NYSE	BEN	Thu, Dec 19, 2019	26.14	26.17	25.86	26.14
7224	NYSE	BEN	Wed, Dec 18, 2019	26.33	26.35	26.09	26.10
7223	NYSE	BEN	Tue, Dec 17, 2019	26.11	26.39	26.11	26.24
7222	NYSE	BEN	Mon, Dec 16, 2019	26.26	26.70	26.16	26.17
7221	NYSE	BEN	Fri, Dec 13, 2019	26.79	26.79	25.86	25.99
7220	NYSE	BEN	Thu, Dec 12, 2019	26.01	26.80	25.95	26.79
7219	NYSE	BEN	Wed, Dec 11, 2019	25.92	26.71	25.77	25.93
7218	NYSE	BEN	Tue, Dec 10, 2019	26.86	26.91	25.80	25.84
7217	NYSE	BEN	Mon, Dec 9, 2019	26.88	27.14	26.81	27.02
7216	NYSE	BEN	Fri, Dec 6, 2019	26.83	27.19	26.80	27.00
7215	NYSE	BEN	Thu, Dec 5, 2019	26.62	26.70	26.42	26.46
7214	NYSE	BEN	Wed, Dec 4, 2019	26.45	26.88	26.45	26.47
7213	NYSE	BEN	Tue, Dec 3, 2019	26.58	26.61	26.06	26.38
7212	NYSE	BEN	Mon, Dec 2, 2019	27.57	27.79	26.95	26.98
7211	NYSE	BEN	Fri, Nov 29, 2019	27.80	27.86	27.45	27.49
7210	NYSE	BEN	Wed, Nov 27, 2019	27.58	27.99	27.56	27.88
7209	NYSE	BEN	Tue, Nov 26, 2019	27.88	27.95	27.55	27.72
7208	NYSE	BEN	Mon, Nov 25, 2019	27.40	28.00	27.35	27.98
7207	NYSE	BEN	Fri, Nov 22, 2019	27.29	27.50	27.18	27.32
7206	NYSE	BEN	Thu, Nov 21, 2019	27.43	27.58	27.19	27.25
7205	NYSE	BEN	Wed, Nov 20, 2019	27.62	27.71	27.18	27.33
7204	NYSE	BEN	Tue, Nov 19, 2019	27.90	27.97	27.61	27.73
7203	NYSE	BEN	Mon, Nov 18, 2019	27.59	27.73	27.21	27.73
7202	NYSE	BEN	Fri, Nov 15, 2019	27.49	27.85	27.36	27.73
7201	NYSE	BEN	Thu, Nov 14, 2019	27.22	27.53	27.12	27.23
7200	NYSE	BEN	Wed, Nov 13, 2019	27.65	27.65	27.19	27.30
7199	NYSE	BEN	Tue, Nov 12, 2019	27.94	28.21	27.68	27.97
7198	NYSE	BEN	Mon, Nov 11, 2019	28.10	28.35	27.88	27.96
7197	NYSE	BEN	Fri, Nov 8, 2019	28.66	28.76	28.11	28.28
7196	NYSE	BEN	Thu, Nov 7, 2019	28.91	29.05	28.61	28.74
7195	NYSE	BEN	Wed, Nov 6, 2019	28.95	29.00	28.49	28.56
7194	NYSE	BEN	Tue, Nov 5, 2019	28.83	29.27	28.72	28.99
7193	NYSE	BEN	Mon, Nov 4, 2019	28.33	28.71	28.27	28.67
7192	NYSE	BEN	Fri, Nov 1, 2019	27.82	28.14	27.75	28.05
7191	NYSE	BEN	Thu, Oct 31, 2019	27.92	28.07	27.37	27.55
7190	NYSE	BEN	Wed, Oct 30, 2019	27.96	28.19	27.64	28.07
7189	NYSE	BEN	Tue, Oct 29, 2019	28.19	28.47	28.00	28.12
7188	NYSE	BEN	Mon, Oct 28, 2019	28.07	28.59	28.04	28.41
7187	NYSE	BEN	Fri, Oct 25, 2019	27.41	28.13	26.81	27.83
7186	NYSE	BEN	Thu, Oct 24, 2019	28.08	28.36	27.85	28.14
7185	NYSE	BEN	Wed, Oct 23, 2019	27.00	27.91	26.96	27.88
7184	NYSE	BEN	Tue, Oct 22, 2019	27.43	27.82	26.98	27.08
7183	NYSE	BEN	Mon, Oct 21, 2019	27.49	27.77	27.38	27.43
7182	NYSE	BEN	Fri, Oct 18, 2019	27.03	27.51	26.99	27.22
7181	NYSE	BEN	Thu, Oct 17, 2019	27.21	27.41	26.94	27.14
7180	NYSE	BEN	Wed, Oct 16, 2019	27.21	27.46	26.85	26.89
7179	NYSE	BEN	Tue, Oct 15, 2019	27.24	27.59	26.98	27.27
7178	NYSE	BEN	Mon, Oct 14, 2019	27.17	27.17	26.51	26.97
7177	NYSE	BEN	Fri, Oct 11, 2019	27.12	27.83	27.09	27.32
7176	NYSE	BEN	Thu, Oct 10, 2019	26.54	26.91	26.47	26.53
7175	NYSE	BEN	Wed, Oct 9, 2019	26.48	26.57	26.18	26.37
7174	NYSE	BEN	Tue, Oct 8, 2019	26.79	26.80	26.26	26.28
7173	NYSE	BEN	Mon, Oct 7, 2019	27.23	27.45	26.92	27.14
7172	NYSE	BEN	Fri, Oct 4, 2019	27.05	27.38	26.83	27.38
7171	NYSE	BEN	Thu, Oct 3, 2019	26.93	27.21	26.47	27.13
7170	NYSE	BEN	Wed, Oct 2, 2019	27.55	27.68	27.05	27.06
7169	NYSE	BEN	Tue, Oct 1, 2019	28.86	29.05	27.88	27.91
7168	NYSE	BEN	Mon, Sep 30, 2019	28.75	29.08	28.63	28.86
7167	NYSE	BEN	Fri, Sep 27, 2019	28.63	28.95	28.46	28.63
7166	NYSE	BEN	Thu, Sep 26, 2019	28.79	28.82	28.41	28.40
7165	NYSE	BEN	Wed, Sep 25, 2019	28.43	28.85	28.35	28.79
7164	NYSE	BEN	Tue, Sep 24, 2019	29.21	29.26	28.24	28.43
7163	NYSE	BEN	Mon, Sep 23, 2019	29.01	29.37	28.92	29.08
7162	NYSE	BEN	Fri, Sep 20, 2019	29.67	29.67	29.10	29.34
7161	NYSE	BEN	Thu, Sep 19, 2019	29.59	29.95	29.47	29.56
7160	NYSE	BEN	Wed, Sep 18, 2019	29.31	29.61	29.23	29.44
7159	NYSE	BEN	Tue, Sep 17, 2019	29.30	29.67	28.99	29.46
7158	NYSE	BEN	Mon, Sep 16, 2019	29.56	29.82	29.51	29.73
7157	NYSE	BEN	Fri, Sep 13, 2019	30.00	30.21	29.87	29.91
7156	NYSE	BEN	Thu, Sep 12, 2019	29.52	29.94	29.37	29.79
7155	NYSE	BEN	Wed, Sep 11, 2019	28.45	29.54	28.01	29.48
7154	NYSE	BEN	Tue, Sep 10, 2019	27.98	28.49	27.97	28.45
7153	NYSE	BEN	Mon, Sep 9, 2019	27.08	27.80	27.07	27.78
7152	NYSE	BEN	Fri, Sep 6, 2019	27.04	27.14	26.76	26.92
7151	NYSE	BEN	Thu, Sep 5, 2019	26.60	27.24	26.60	27.03
7150	NYSE	BEN	Wed, Sep 4, 2019	26.30	26.41	26.10	26.23
7149	NYSE	BEN	Tue, Sep 3, 2019	26.01	26.16	25.76	26.03
7148	NYSE	BEN	Fri, Aug 30, 2019	26.54	26.60	26.18	26.28
7147	NYSE	BEN	Thu, Aug 29, 2019	26.34	26.55	26.06	26.35
7146	NYSE	BEN	Wed, Aug 28, 2019	25.70	26.03	25.57	26.00
7145	NYSE	BEN	Tue, Aug 27, 2019	26.05	26.40	25.79	25.95
7144	NYSE	BEN	Mon, Aug 26, 2019	26.39	26.48	25.84	25.93
7143	NYSE	BEN	Fri, Aug 23, 2019	26.91	27.04	26.01	26.13
7142	NYSE	BEN	Thu, Aug 22, 2019	27.18	27.38	26.95	27.06
7141	NYSE	BEN	Wed, Aug 21, 2019	27.34	27.34	27.00	27.04
7140	NYSE	BEN	Tue, Aug 20, 2019	27.15	27.26	26.95	27.04
7139	NYSE	BEN	Mon, Aug 19, 2019	27.72	27.87	27.26	27.29
7138	NYSE	BEN	Fri, Aug 16, 2019	27.22	27.58	27.21	27.37
7137	NYSE	BEN	Thu, Aug 15, 2019	27.25	27.69	26.85	27.01
7136	NYSE	BEN	Wed, Aug 14, 2019	27.76	27.96	26.97	26.98
7135	NYSE	BEN	Tue, Aug 13, 2019	28.44	28.97	28.26	28.53
7134	NYSE	BEN	Mon, Aug 12, 2019	28.87	28.92	28.15	28.31
7133	NYSE	BEN	Fri, Aug 9, 2019	30.23	30.41	28.79	29.32
7132	NYSE	BEN	Thu, Aug 8, 2019	30.66	30.79	30.43	30.57
7131	NYSE	BEN	Wed, Aug 7, 2019	30.13	30.46	29.88	30.32
7130	NYSE	BEN	Tue, Aug 6, 2019	30.77	30.89	30.26	30.72
7129	NYSE	BEN	Mon, Aug 5, 2019	30.78	31.18	30.32	30.53
7128	NYSE	BEN	Fri, Aug 2, 2019	31.35	31.66	30.91	31.44
7127	NYSE	BEN	Thu, Aug 1, 2019	32.46	32.49	31.22	31.51
7126	NYSE	BEN	Wed, Jul 31, 2019	33.84	33.85	32.15	32.63
7125	NYSE	BEN	Tue, Jul 30, 2019	33.99	34.20	33.47	33.83
7124	NYSE	BEN	Mon, Jul 29, 2019	34.94	34.96	34.59	34.59
7123	NYSE	BEN	Fri, Jul 26, 2019	34.69	35.01	34.55	34.96
7122	NYSE	BEN	Thu, Jul 25, 2019	35.05	35.10	34.38	34.62
7121	NYSE	BEN	Wed, Jul 24, 2019	34.79	35.19	34.66	35.05
7120	NYSE	BEN	Tue, Jul 23, 2019	34.98	35.17	34.61	34.97
7119	NYSE	BEN	Mon, Jul 22, 2019	35.48	35.49	34.26	34.83
7118	NYSE	BEN	Fri, Jul 19, 2019	35.54	35.77	35.47	35.51
7117	NYSE	BEN	Thu, Jul 18, 2019	34.81	35.47	34.67	35.45
7116	NYSE	BEN	Wed, Jul 17, 2019	35.19	35.25	34.82	34.83
7115	NYSE	BEN	Tue, Jul 16, 2019	35.35	35.42	35.01	35.32
7114	NYSE	BEN	Mon, Jul 15, 2019	35.27	35.45	34.95	35.19
7113	NYSE	BEN	Fri, Jul 12, 2019	35.00	35.30	34.97	35.19
7112	NYSE	BEN	Thu, Jul 11, 2019	34.85	34.99	34.68	34.83
7111	NYSE	BEN	Wed, Jul 10, 2019	34.89	35.20	34.61	34.78
7110	NYSE	BEN	Tue, Jul 9, 2019	34.86	34.94	34.55	34.92
7109	NYSE	BEN	Mon, Jul 8, 2019	35.10	35.39	34.81	34.96
7108	NYSE	BEN	Fri, Jul 5, 2019	35.28	35.38	34.93	35.29
7107	NYSE	BEN	Wed, Jul 3, 2019	35.08	35.42	35.00	35.25
7106	NYSE	BEN	Tue, Jul 2, 2019	35.00	35.00	34.54	34.87
7105	NYSE	BEN	Mon, Jul 1, 2019	35.06	35.22	34.68	35.00
7104	NYSE	BEN	Fri, Jun 28, 2019	34.93	35.17	34.56	34.80
7103	NYSE	BEN	Thu, Jun 27, 2019	34.32	34.76	34.12	34.72
7102	NYSE	BEN	Wed, Jun 26, 2019	33.98	34.47	33.87	34.05
7101	NYSE	BEN	Tue, Jun 25, 2019	34.40	34.41	33.78	33.78
7100	NYSE	BEN	Mon, Jun 24, 2019	34.27	34.67	34.16	34.35
7099	NYSE	BEN	Fri, Jun 21, 2019	34.51	34.55	34.20	34.24
7098	NYSE	BEN	Thu, Jun 20, 2019	34.26	35.03	34.26	34.54
7097	NYSE	BEN	Wed, Jun 19, 2019	33.63	34.00	33.46	33.88
7096	NYSE	BEN	Tue, Jun 18, 2019	33.05	33.70	32.94	33.52
7095	NYSE	BEN	Mon, Jun 17, 2019	33.35	33.42	32.84	32.86
7094	NYSE	BEN	Fri, Jun 14, 2019	33.43	33.46	33.18	33.36
7093	NYSE	BEN	Thu, Jun 13, 2019	33.44	33.50	33.30	33.37
7092	NYSE	BEN	Wed, Jun 12, 2019	33.33	33.44	33.07	33.28
7091	NYSE	BEN	Tue, Jun 11, 2019	33.50	33.79	33.19	33.37
7090	NYSE	BEN	Mon, Jun 10, 2019	33.85	33.96	33.36	33.40
7089	NYSE	BEN	Fri, Jun 7, 2019	33.31	33.65	33.22	33.64
7088	NYSE	BEN	Thu, Jun 6, 2019	33.08	33.36	32.99	33.17
7087	NYSE	BEN	Wed, Jun 5, 2019	33.04	33.23	32.70	33.01
7086	NYSE	BEN	Tue, Jun 4, 2019	32.59	33.12	32.42	33.00
7085	NYSE	BEN	Mon, Jun 3, 2019	31.79	32.44	31.51	32.14
7084	NYSE	BEN	Fri, May 31, 2019	32.41	32.45	31.69	31.82
7083	NYSE	BEN	Thu, May 30, 2019	33.04	33.43	32.86	32.93
7082	NYSE	BEN	Wed, May 29, 2019	32.61	33.00	32.33	32.97
7081	NYSE	BEN	Tue, May 28, 2019	33.21	33.49	32.64	32.67
7080	NYSE	BEN	Fri, May 24, 2019	33.35	33.46	33.20	33.28
7079	NYSE	BEN	Thu, May 23, 2019	33.29	33.31	32.69	33.16
7078	NYSE	BEN	Wed, May 22, 2019	33.62	33.92	33.42	33.63
7077	NYSE	BEN	Tue, May 21, 2019	33.47	33.74	33.43	33.73
7076	NYSE	BEN	Mon, May 20, 2019	33.07	33.44	32.96	33.33
7075	NYSE	BEN	Fri, May 17, 2019	33.21	33.77	33.11	33.22
7074	NYSE	BEN	Thu, May 16, 2019	33.45	33.92	33.40	33.58
7073	NYSE	BEN	Wed, May 15, 2019	33.07	33.52	33.00	33.34
7072	NYSE	BEN	Tue, May 14, 2019	32.86	33.65	32.72	33.42
7071	NYSE	BEN	Mon, May 13, 2019	33.42	33.53	32.62	32.72
7070	NYSE	BEN	Fri, May 10, 2019	33.63	34.30	33.19	34.13
7069	NYSE	BEN	Thu, May 9, 2019	33.45	33.76	33.08	33.73
7068	NYSE	BEN	Wed, May 8, 2019	33.52	34.19	33.52	33.87
7067	NYSE	BEN	Tue, May 7, 2019	34.01	34.25	33.30	33.59
7066	NYSE	BEN	Mon, May 6, 2019	34.09	34.59	33.81	34.46
7065	NYSE	BEN	Fri, May 3, 2019	34.46	34.74	34.12	34.65
7064	NYSE	BEN	Thu, May 2, 2019	34.16	34.46	33.86	34.31
7063	NYSE	BEN	Wed, May 1, 2019	34.62	34.66	34.02	34.04
7062	NYSE	BEN	Tue, Apr 30, 2019	34.13	34.70	33.91	34.59
7061	NYSE	BEN	Mon, Apr 29, 2019	35.00	35.00	34.03	34.18
7060	NYSE	BEN	Fri, Apr 26, 2019	35.61	35.61	34.45	35.11
7059	NYSE	BEN	Thu, Apr 25, 2019	35.62	35.76	35.24	35.44
7058	NYSE	BEN	Wed, Apr 24, 2019	35.33	35.80	35.16	35.67
7057	NYSE	BEN	Tue, Apr 23, 2019	35.00	35.55	34.82	35.45
7056	NYSE	BEN	Mon, Apr 22, 2019	35.14	35.33	35.02	35.04
7055	NYSE	BEN	Thu, Apr 18, 2019	35.52	35.60	35.22	35.30
7054	NYSE	BEN	Wed, Apr 17, 2019	35.61	35.64	35.23	35.55
7053	NYSE	BEN	Tue, Apr 16, 2019	35.12	35.55	34.94	35.55
7052	NYSE	BEN	Mon, Apr 15, 2019	35.71	35.82	34.83	34.91
7051	NYSE	BEN	Fri, Apr 12, 2019	35.49	35.65	35.12	35.46
7050	NYSE	BEN	Thu, Apr 11, 2019	35.14	35.41	34.80	35.03
7049	NYSE	BEN	Wed, Apr 10, 2019	34.30	34.99	34.30	34.98
7048	NYSE	BEN	Tue, Apr 9, 2019	35.15	35.15	34.21	34.26
7047	NYSE	BEN	Mon, Apr 8, 2019	34.92	35.26	34.80	35.25
7046	NYSE	BEN	Fri, Apr 5, 2019	34.50	34.94	34.28	34.88
7045	NYSE	BEN	Thu, Apr 4, 2019	34.24	34.48	34.19	34.44
7044	NYSE	BEN	Wed, Apr 3, 2019	34.12	34.30	33.98	34.17
7043	NYSE	BEN	Tue, Apr 2, 2019	33.87	34.24	33.83	33.97
7042	NYSE	BEN	Mon, Apr 1, 2019	33.39	33.83	33.26	33.78
7041	NYSE	BEN	Fri, Mar 29, 2019	33.10	33.39	33.02	33.14
7040	NYSE	BEN	Thu, Mar 28, 2019	32.58	33.05	32.58	32.90
7039	NYSE	BEN	Wed, Mar 27, 2019	32.84	33.07	32.56	32.56
7038	NYSE	BEN	Tue, Mar 26, 2019	32.19	32.76	32.12	32.74
7037	NYSE	BEN	Mon, Mar 25, 2019	32.05	32.33	31.64	31.92
7036	NYSE	BEN	Fri, Mar 22, 2019	32.79	32.95	31.73	32.10
7035	NYSE	BEN	Thu, Mar 21, 2019	32.88	33.37	32.57	33.18
7034	NYSE	BEN	Wed, Mar 20, 2019	33.50	33.60	32.95	33.00
7033	NYSE	BEN	Tue, Mar 19, 2019	33.85	34.15	33.44	33.59
7032	NYSE	BEN	Mon, Mar 18, 2019	33.55	33.90	33.48	33.70
7031	NYSE	BEN	Fri, Mar 15, 2019	32.43	33.35	32.43	33.32
7030	NYSE	BEN	Thu, Mar 14, 2019	32.67	32.90	32.44	32.50
7029	NYSE	BEN	Wed, Mar 13, 2019	32.60	32.84	32.37	32.77
7028	NYSE	BEN	Tue, Mar 12, 2019	32.30	32.70	32.26	32.46
7027	NYSE	BEN	Mon, Mar 11, 2019	31.56	32.15	31.54	32.14
7026	NYSE	BEN	Fri, Mar 8, 2019	31.07	31.36	30.88	31.33
7025	NYSE	BEN	Thu, Mar 7, 2019	31.81	31.83	31.10	31.24
7024	NYSE	BEN	Wed, Mar 6, 2019	32.17	32.30	31.79	31.87
7023	NYSE	BEN	Tue, Mar 5, 2019	32.42	32.45	32.07	32.22
7022	NYSE	BEN	Mon, Mar 4, 2019	32.74	33.00	32.11	32.45
7021	NYSE	BEN	Fri, Mar 1, 2019	32.87	33.23	32.64	32.67
7020	NYSE	BEN	Thu, Feb 28, 2019	32.81	32.83	32.54	32.61
7019	NYSE	BEN	Wed, Feb 27, 2019	32.70	33.05	32.47	32.77
7018	NYSE	BEN	Tue, Feb 26, 2019	32.49	33.07	32.21	32.75
7017	NYSE	BEN	Mon, Feb 25, 2019	32.98	32.99	32.42	32.48
7016	NYSE	BEN	Fri, Feb 22, 2019	32.39	32.74	32.30	32.73
7015	NYSE	BEN	Thu, Feb 21, 2019	32.59	32.66	32.14	32.24
7014	NYSE	BEN	Wed, Feb 20, 2019	32.23	32.65	32.15	32.62
7013	NYSE	BEN	Tue, Feb 19, 2019	32.25	32.41	32.12	32.33
7012	NYSE	BEN	Fri, Feb 15, 2019	31.95	32.49	31.84	32.45
7011	NYSE	BEN	Thu, Feb 14, 2019	31.38	31.80	31.04	31.67
7010	NYSE	BEN	Wed, Feb 13, 2019	31.31	31.83	31.21	31.62
7009	NYSE	BEN	Tue, Feb 12, 2019	30.86	31.40	30.78	31.15
7008	NYSE	BEN	Mon, Feb 11, 2019	30.14	30.58	30.08	30.55
7007	NYSE	BEN	Fri, Feb 8, 2019	30.22	30.32	29.49	30.02
7006	NYSE	BEN	Thu, Feb 7, 2019	30.25	30.65	29.98	30.35
7005	NYSE	BEN	Wed, Feb 6, 2019	30.37	30.62	30.23	30.33
7004	NYSE	BEN	Tue, Feb 5, 2019	30.11	30.51	30.00	30.51
7003	NYSE	BEN	Mon, Feb 4, 2019	29.65	30.12	29.61	30.10
7002	NYSE	BEN	Fri, Feb 1, 2019	29.63	30.05	29.50	29.63
7001	NYSE	BEN	Thu, Jan 31, 2019	28.79	29.90	28.59	29.61
7000	NYSE	BEN	Wed, Jan 30, 2019	30.56	30.56	28.77	29.09
6999	NYSE	BEN	Tue, Jan 29, 2019	31.80	31.93	31.19	31.19
6998	NYSE	BEN	Mon, Jan 28, 2019	31.38	31.93	31.30	31.83
6997	NYSE	BEN	Fri, Jan 25, 2019	31.57	31.91	31.53	31.59
6996	NYSE	BEN	Thu, Jan 24, 2019	30.97	31.38	30.97	31.33
6995	NYSE	BEN	Wed, Jan 23, 2019	31.43	31.45	30.77	31.06
6994	NYSE	BEN	Tue, Jan 22, 2019	31.22	31.65	31.12	31.34
6993	NYSE	BEN	Fri, Jan 18, 2019	31.30	31.88	31.10	31.54
6992	NYSE	BEN	Thu, Jan 17, 2019	30.68	31.36	30.58	31.07
6991	NYSE	BEN	Wed, Jan 16, 2019	30.82	31.24	30.71	30.99
6990	NYSE	BEN	Tue, Jan 15, 2019	30.24	30.67	30.07	30.66
6989	NYSE	BEN	Mon, Jan 14, 2019	29.99	30.69	29.90	30.34
6988	NYSE	BEN	Fri, Jan 11, 2019	29.85	30.34	29.61	30.33
6987	NYSE	BEN	Thu, Jan 10, 2019	30.13	30.62	30.05	30.47
6986	NYSE	BEN	Wed, Jan 9, 2019	30.60	30.85	30.15	30.32
6985	NYSE	BEN	Tue, Jan 8, 2019	30.40	30.82	30.05	30.59
6984	NYSE	BEN	Mon, Jan 7, 2019	30.19	30.87	30.07	30.41
6983	NYSE	BEN	Fri, Jan 4, 2019	29.75	30.32	29.56	30.26
6982	NYSE	BEN	Thu, Jan 3, 2019	29.64	29.75	29.16	29.30
6981	NYSE	BEN	Wed, Jan 2, 2019	29.36	30.06	29.21	29.85
6980	NYSE	BEN	Mon, Dec 31, 2018	29.29	29.67	29.19	29.66
6979	NYSE	BEN	Fri, Dec 28, 2018	29.14	29.61	28.91	29.17
6978	NYSE	BEN	Thu, Dec 27, 2018	28.40	29.24	28.39	28.97
6977	NYSE	BEN	Wed, Dec 26, 2018	27.87	28.94	27.34	28.94
6976	NYSE	BEN	Mon, Dec 24, 2018	28.19	28.48	27.74	27.76
6975	NYSE	BEN	Fri, Dec 21, 2018	28.60	29.45	28.31	28.40
6974	NYSE	BEN	Thu, Dec 20, 2018	28.93	29.46	28.54	28.61
6973	NYSE	BEN	Wed, Dec 19, 2018	29.91	30.22	28.90	29.09
6972	NYSE	BEN	Tue, Dec 18, 2018	31.21	31.21	29.85	29.96
6971	NYSE	BEN	Mon, Dec 17, 2018	31.39	31.81	29.84	30.49
6970	NYSE	BEN	Fri, Dec 14, 2018	31.56	32.09	31.24	31.37
6969	NYSE	BEN	Thu, Dec 13, 2018	32.01	32.11	31.35	31.91
6968	NYSE	BEN	Wed, Dec 12, 2018	32.02	32.30	31.40	31.98
6967	NYSE	BEN	Tue, Dec 11, 2018	32.51	32.64	31.32	31.54
6966	NYSE	BEN	Mon, Dec 10, 2018	32.07	32.43	31.13	32.05
6965	NYSE	BEN	Fri, Dec 7, 2018	32.48	33.20	32.10	32.24
6964	NYSE	BEN	Thu, Dec 6, 2018	32.61	32.67	31.14	32.53
6963	NYSE	BEN	Tue, Dec 4, 2018	34.15	34.16	33.19	33.27
6962	NYSE	BEN	Mon, Dec 3, 2018	34.35	34.65	33.97	34.27
6961	NYSE	BEN	Fri, Nov 30, 2018	33.46	33.91	33.30	33.89
6960	NYSE	BEN	Thu, Nov 29, 2018	33.27	33.66	33.23	33.50
6959	NYSE	BEN	Wed, Nov 28, 2018	33.33	33.55	32.66	33.54
6958	NYSE	BEN	Tue, Nov 27, 2018	33.25	33.44	33.00	33.39
6957	NYSE	BEN	Mon, Nov 26, 2018	32.96	33.66	32.83	33.34
6956	NYSE	BEN	Fri, Nov 23, 2018	32.02	32.88	31.96	32.58
6955	NYSE	BEN	Wed, Nov 21, 2018	31.94	32.56	31.80	32.27
6954	NYSE	BEN	Tue, Nov 20, 2018	31.96	32.08	31.54	31.88
6953	NYSE	BEN	Mon, Nov 19, 2018	31.98	32.44	31.81	32.22
6952	NYSE	BEN	Fri, Nov 16, 2018	31.33	32.00	31.23	31.93
6951	NYSE	BEN	Thu, Nov 15, 2018	30.42	31.67	30.35	31.58
6950	NYSE	BEN	Wed, Nov 14, 2018	31.21	31.27	30.33	30.81
6949	NYSE	BEN	Tue, Nov 13, 2018	31.06	31.72	30.88	31.09
6948	NYSE	BEN	Mon, Nov 12, 2018	30.79	31.32	30.79	30.96
6947	NYSE	BEN	Fri, Nov 9, 2018	31.27	31.40	30.41	30.87
6946	NYSE	BEN	Thu, Nov 8, 2018	31.30	31.84	31.30	31.64
6945	NYSE	BEN	Wed, Nov 7, 2018	31.42	31.54	30.66	31.52
6944	NYSE	BEN	Tue, Nov 6, 2018	30.83	31.24	30.77	31.23
6943	NYSE	BEN	Mon, Nov 5, 2018	30.69	31.07	30.56	30.82
6942	NYSE	BEN	Fri, Nov 2, 2018	31.26	31.40	30.45	30.70
6941	NYSE	BEN	Thu, Nov 1, 2018	30.75	31.06	30.63	31.00
6940	NYSE	BEN	Wed, Oct 31, 2018	31.19	31.27	30.48	30.50
6939	NYSE	BEN	Tue, Oct 30, 2018	29.77	31.01	29.77	30.98
6938	NYSE	BEN	Mon, Oct 29, 2018	29.71	30.91	29.28	29.63
6937	NYSE	BEN	Fri, Oct 26, 2018	29.00	29.54	28.69	29.31
6936	NYSE	BEN	Thu, Oct 25, 2018	28.66	30.11	28.22	29.34
6935	NYSE	BEN	Wed, Oct 24, 2018	28.84	29.18	28.25	28.33
6934	NYSE	BEN	Tue, Oct 23, 2018	28.55	29.14	28.22	28.84
6933	NYSE	BEN	Mon, Oct 22, 2018	29.33	30.00	29.04	29.04
6932	NYSE	BEN	Fri, Oct 19, 2018	29.16	29.91	29.00	29.76
6931	NYSE	BEN	Thu, Oct 18, 2018	29.81	30.07	29.04	29.16
6930	NYSE	BEN	Wed, Oct 17, 2018	29.49	30.12	29.41	29.89
6929	NYSE	BEN	Tue, Oct 16, 2018	29.22	29.64	28.74	29.60
6928	NYSE	BEN	Mon, Oct 15, 2018	28.54	29.26	28.39	28.95
6927	NYSE	BEN	Fri, Oct 12, 2018	29.09	29.19	28.12	28.54
6926	NYSE	BEN	Thu, Oct 11, 2018	29.48	29.69	28.52	28.54
6925	NYSE	BEN	Wed, Oct 10, 2018	30.55	30.83	29.57	29.59
6924	NYSE	BEN	Tue, Oct 9, 2018	30.80	30.88	30.30	30.56
6923	NYSE	BEN	Mon, Oct 8, 2018	30.33	31.01	30.33	30.94
6922	NYSE	BEN	Fri, Oct 5, 2018	30.64	30.98	30.35	30.53
6921	NYSE	BEN	Thu, Oct 4, 2018	30.30	30.65	30.21	30.62
6920	NYSE	BEN	Wed, Oct 3, 2018	30.66	30.91	30.29	30.32
6919	NYSE	BEN	Tue, Oct 2, 2018	30.55	30.91	30.24	30.49
6918	NYSE	BEN	Mon, Oct 1, 2018	30.47	30.64	30.23	30.49
6917	NYSE	BEN	Fri, Sep 28, 2018	30.74	30.95	30.39	30.41
6916	NYSE	BEN	Thu, Sep 27, 2018	31.38	31.38	30.94	31.03
6915	NYSE	BEN	Wed, Sep 26, 2018	31.62	31.92	31.34	31.14
6914	NYSE	BEN	Tue, Sep 25, 2018	32.40	32.40	31.58	31.63
6913	NYSE	BEN	Mon, Sep 24, 2018	32.70	33.03	32.22	32.34
6912	NYSE	BEN	Fri, Sep 21, 2018	32.97	33.35	32.69	32.82
6911	NYSE	BEN	Thu, Sep 20, 2018	32.63	33.33	32.63	32.92
6910	NYSE	BEN	Wed, Sep 19, 2018	31.81	32.52	31.66	32.46
6909	NYSE	BEN	Tue, Sep 18, 2018	31.96	32.00	31.56	31.65
6908	NYSE	BEN	Mon, Sep 17, 2018	31.95	32.01	31.62	31.82
6907	NYSE	BEN	Fri, Sep 14, 2018	31.45	31.94	31.45	31.92
6906	NYSE	BEN	Thu, Sep 13, 2018	31.59	31.69	31.12	31.33
6905	NYSE	BEN	Wed, Sep 12, 2018	31.08	31.56	30.94	31.34
6904	NYSE	BEN	Tue, Sep 11, 2018	30.92	31.50	30.62	31.12
6903	NYSE	BEN	Mon, Sep 10, 2018	30.36	31.28	30.36	31.23
6902	NYSE	BEN	Fri, Sep 7, 2018	30.18	30.31	29.95	30.14
6901	NYSE	BEN	Thu, Sep 6, 2018	30.46	31.06	30.14	30.26
6900	NYSE	BEN	Wed, Sep 5, 2018	31.15	31.83	31.06	31.42
6899	NYSE	BEN	Tue, Sep 4, 2018	31.64	31.68	31.15	31.26
6898	NYSE	BEN	Fri, Aug 31, 2018	32.20	32.24	31.52	31.74
6897	NYSE	BEN	Thu, Aug 30, 2018	33.21	33.21	32.25	32.37
6896	NYSE	BEN	Wed, Aug 29, 2018	33.06	33.37	32.83	33.26
6895	NYSE	BEN	Tue, Aug 28, 2018	33.36	33.54	33.10	33.14
6894	NYSE	BEN	Mon, Aug 27, 2018	32.90	33.58	32.90	33.30
6893	NYSE	BEN	Fri, Aug 24, 2018	32.60	32.72	32.44	32.68
6892	NYSE	BEN	Thu, Aug 23, 2018	33.11	33.18	32.51	32.54
6891	NYSE	BEN	Wed, Aug 22, 2018	33.07	33.32	32.98	33.09
6890	NYSE	BEN	Tue, Aug 21, 2018	33.04	33.34	32.99	33.17
6889	NYSE	BEN	Mon, Aug 20, 2018	32.83	33.21	32.69	33.09
6888	NYSE	BEN	Fri, Aug 17, 2018	32.23	32.87	32.23	32.72
6887	NYSE	BEN	Thu, Aug 16, 2018	32.16	32.69	32.13	32.34
6886	NYSE	BEN	Wed, Aug 15, 2018	31.95	32.26	31.72	32.16
6885	NYSE	BEN	Tue, Aug 14, 2018	32.15	32.34	32.06	32.25
6884	NYSE	BEN	Mon, Aug 13, 2018	32.09	32.24	31.70	32.04
6883	NYSE	BEN	Fri, Aug 10, 2018	32.49	32.54	31.63	32.09
6882	NYSE	BEN	Thu, Aug 9, 2018	33.16	33.22	32.77	32.89
6881	NYSE	BEN	Wed, Aug 8, 2018	33.02	33.32	32.81	33.30
6880	NYSE	BEN	Tue, Aug 7, 2018	32.73	33.34	32.70	33.07
6879	NYSE	BEN	Mon, Aug 6, 2018	32.30	32.68	32.11	32.63
6878	NYSE	BEN	Fri, Aug 3, 2018	31.84	32.43	31.84	32.30
6877	NYSE	BEN	Thu, Aug 2, 2018	32.10	32.14	31.29	31.81
6876	NYSE	BEN	Wed, Aug 1, 2018	34.41	34.48	32.44	32.45
6875	NYSE	BEN	Tue, Jul 31, 2018	34.44	34.85	34.12	34.32
6874	NYSE	BEN	Mon, Jul 30, 2018	32.39	34.66	32.39	34.31
6873	NYSE	BEN	Fri, Jul 27, 2018	32.76	33.01	32.29	32.45
6872	NYSE	BEN	Thu, Jul 26, 2018	32.86	32.97	32.69	32.73
6871	NYSE	BEN	Wed, Jul 25, 2018	32.58	32.87	32.29	32.78
6870	NYSE	BEN	Tue, Jul 24, 2018	32.64	32.90	32.50	32.60
6869	NYSE	BEN	Mon, Jul 23, 2018	32.02	32.49	32.01	32.48
6868	NYSE	BEN	Fri, Jul 20, 2018	32.14	32.21	31.92	31.98
6867	NYSE	BEN	Thu, Jul 19, 2018	32.44	32.45	32.06	32.27
6866	NYSE	BEN	Wed, Jul 18, 2018	32.20	32.61	32.20	32.57
6865	NYSE	BEN	Tue, Jul 17, 2018	32.06	32.27	32.03	32.11
6864	NYSE	BEN	Mon, Jul 16, 2018	32.32	32.40	31.97	32.10
6863	NYSE	BEN	Fri, Jul 13, 2018	32.38	32.62	32.19	32.33
6862	NYSE	BEN	Thu, Jul 12, 2018	32.37	32.56	31.91	32.53
6861	NYSE	BEN	Wed, Jul 11, 2018	32.07	32.35	31.89	32.14
6860	NYSE	BEN	Tue, Jul 10, 2018	32.31	32.53	32.05	32.49
6859	NYSE	BEN	Mon, Jul 9, 2018	31.91	32.41	31.82	32.33
6858	NYSE	BEN	Fri, Jul 6, 2018	31.65	31.93	31.52	31.78
6857	NYSE	BEN	Thu, Jul 5, 2018	31.69	31.88	31.45	31.72
6856	NYSE	BEN	Tue, Jul 3, 2018	31.83	32.02	31.39	31.48
6855	NYSE	BEN	Mon, Jul 2, 2018	31.70	31.91	31.28	31.61
6854	NYSE	BEN	Fri, Jun 29, 2018	32.07	32.57	32.02	32.05
6853	NYSE	BEN	Thu, Jun 28, 2018	31.85	32.02	31.56	31.80
6852	NYSE	BEN	Wed, Jun 27, 2018	32.51	32.73	32.09	31.87
6851	NYSE	BEN	Tue, Jun 26, 2018	32.77	32.98	32.42	32.46
6850	NYSE	BEN	Mon, Jun 25, 2018	32.74	32.88	32.30	32.73
6849	NYSE	BEN	Fri, Jun 22, 2018	33.13	33.26	32.85	32.90
6848	NYSE	BEN	Thu, Jun 21, 2018	33.17	33.28	32.84	32.94
6847	NYSE	BEN	Wed, Jun 20, 2018	33.47	33.56	33.20	33.24
6846	NYSE	BEN	Tue, Jun 19, 2018	33.00	33.52	32.95	33.41
6845	NYSE	BEN	Mon, Jun 18, 2018	33.57	33.62	32.95	33.37
6844	NYSE	BEN	Fri, Jun 15, 2018	33.00	33.97	32.93	33.96
6843	NYSE	BEN	Thu, Jun 14, 2018	33.44	33.70	33.09	33.15
6842	NYSE	BEN	Wed, Jun 13, 2018	34.07	34.34	33.28	33.35
6841	NYSE	BEN	Tue, Jun 12, 2018	34.31	34.40	33.77	34.06
6840	NYSE	BEN	Mon, Jun 11, 2018	34.50	34.71	34.29	34.30
6839	NYSE	BEN	Fri, Jun 8, 2018	34.29	34.45	33.90	34.41
6838	NYSE	BEN	Thu, Jun 7, 2018	34.61	34.86	34.20	34.28
6837	NYSE	BEN	Wed, Jun 6, 2018	34.00	34.48	33.97	34.47
6836	NYSE	BEN	Tue, Jun 5, 2018	33.76	33.85	33.30	33.78
6835	NYSE	BEN	Mon, Jun 4, 2018	34.17	34.27	33.83	33.85
6834	NYSE	BEN	Fri, Jun 1, 2018	33.98	34.36	33.94	34.12
6833	NYSE	BEN	Thu, May 31, 2018	33.61	33.75	33.31	33.57
6832	NYSE	BEN	Wed, May 30, 2018	33.11	33.80	33.07	33.69
6831	NYSE	BEN	Tue, May 29, 2018	33.64	33.73	32.64	32.83
6830	NYSE	BEN	Fri, May 25, 2018	33.74	34.09	33.66	34.03
6829	NYSE	BEN	Thu, May 24, 2018	33.74	33.95	33.45	33.92
6828	NYSE	BEN	Wed, May 23, 2018	34.19	34.26	33.62	33.87
6827	NYSE	BEN	Tue, May 22, 2018	34.64	34.78	34.40	34.47
6826	NYSE	BEN	Mon, May 21, 2018	34.28	34.62	34.25	34.50
6825	NYSE	BEN	Fri, May 18, 2018	33.98	34.30	33.80	34.11
6824	NYSE	BEN	Thu, May 17, 2018	33.68	34.31	33.51	34.04
6823	NYSE	BEN	Wed, May 16, 2018	33.52	33.94	33.52	33.65
6822	NYSE	BEN	Tue, May 15, 2018	33.14	33.79	33.14	33.56
6821	NYSE	BEN	Mon, May 14, 2018	33.32	33.78	33.30	33.70
6820	NYSE	BEN	Fri, May 11, 2018	33.30	33.46	33.09	33.26
6819	NYSE	BEN	Thu, May 10, 2018	32.69	33.43	32.61	33.20
6818	NYSE	BEN	Wed, May 9, 2018	33.28	33.30	32.19	32.66
6817	NYSE	BEN	Tue, May 8, 2018	33.40	33.56	33.04	33.31
6816	NYSE	BEN	Mon, May 7, 2018	32.95	33.54	32.74	33.49
6815	NYSE	BEN	Fri, May 4, 2018	32.13	33.17	32.03	32.86
6814	NYSE	BEN	Thu, May 3, 2018	32.38	32.46	31.67	32.35
6813	NYSE	BEN	Wed, May 2, 2018	33.02	33.04	32.49	32.53
6812	NYSE	BEN	Tue, May 1, 2018	33.59	33.80	32.74	33.03
6811	NYSE	BEN	Mon, Apr 30, 2018	34.47	34.50	33.64	33.64
6810	NYSE	BEN	Fri, Apr 27, 2018	33.83	34.44	33.67	34.28
6809	NYSE	BEN	Thu, Apr 26, 2018	33.54	33.96	32.86	33.78
6808	NYSE	BEN	Wed, Apr 25, 2018	33.19	33.89	33.17	33.58
6807	NYSE	BEN	Tue, Apr 24, 2018	33.83	34.02	33.09	33.31
6806	NYSE	BEN	Mon, Apr 23, 2018	34.02	34.05	33.44	33.64
6805	NYSE	BEN	Fri, Apr 20, 2018	34.15	34.31	33.60	34.04
6804	NYSE	BEN	Thu, Apr 19, 2018	34.05	34.32	33.81	34.17
6803	NYSE	BEN	Wed, Apr 18, 2018	34.07	34.62	33.91	34.05
6802	NYSE	BEN	Tue, Apr 17, 2018	33.96	34.06	33.53	33.97
6801	NYSE	BEN	Mon, Apr 16, 2018	33.33	33.99	33.26	33.84
6800	NYSE	BEN	Fri, Apr 13, 2018	33.62	33.83	33.00	33.15
6799	NYSE	BEN	Thu, Apr 12, 2018	32.95	33.81	32.84	33.34
6798	NYSE	BEN	Wed, Apr 11, 2018	32.66	32.88	32.41	32.48
6797	NYSE	BEN	Tue, Apr 10, 2018	33.49	33.56	33.02	33.09
6796	NYSE	BEN	Mon, Apr 9, 2018	32.94	33.71	32.94	33.07
6795	NYSE	BEN	Fri, Apr 6, 2018	33.62	33.98	32.94	33.22
6794	NYSE	BEN	Thu, Apr 5, 2018	34.30	34.46	33.82	34.05
6793	NYSE	BEN	Wed, Apr 4, 2018	33.32	34.47	33.24	34.37
6792	NYSE	BEN	Tue, Apr 3, 2018	33.83	34.24	33.36	33.97
6791	NYSE	BEN	Mon, Apr 2, 2018	34.39	34.55	32.91	33.45
6790	NYSE	BEN	Thu, Mar 29, 2018	34.35	34.90	34.27	34.68
6789	NYSE	BEN	Wed, Mar 28, 2018	34.59	34.72	33.58	34.11
6788	NYSE	BEN	Tue, Mar 27, 2018	38.14	38.46	37.40	34.38
6787	NYSE	BEN	Mon, Mar 26, 2018	37.38	38.30	37.13	38.11
6786	NYSE	BEN	Fri, Mar 23, 2018	37.50	37.59	36.57	36.65
6785	NYSE	BEN	Thu, Mar 22, 2018	38.25	38.37	37.19	37.27
6784	NYSE	BEN	Wed, Mar 21, 2018	38.37	39.24	38.36	38.69
6783	NYSE	BEN	Tue, Mar 20, 2018	38.37	38.54	37.97	38.37
6782	NYSE	BEN	Mon, Mar 19, 2018	38.88	39.08	37.85	38.24
6781	NYSE	BEN	Fri, Mar 16, 2018	38.77	39.29	38.74	38.99
6780	NYSE	BEN	Thu, Mar 15, 2018	38.88	39.00	38.40	38.66
6779	NYSE	BEN	Wed, Mar 14, 2018	39.64	39.66	38.75	38.86
6778	NYSE	BEN	Tue, Mar 13, 2018	40.09	40.10	39.29	39.42
6777	NYSE	BEN	Mon, Mar 12, 2018	40.43	40.54	39.72	39.83
6776	NYSE	BEN	Fri, Mar 9, 2018	39.78	40.56	39.49	40.46
6775	NYSE	BEN	Thu, Mar 8, 2018	39.50	39.62	39.07	39.52
6774	NYSE	BEN	Wed, Mar 7, 2018	39.20	39.54	38.82	39.31
6773	NYSE	BEN	Tue, Mar 6, 2018	39.46	39.99	39.06	39.60
6772	NYSE	BEN	Mon, Mar 5, 2018	38.40	39.53	38.31	39.38
6771	NYSE	BEN	Fri, Mar 2, 2018	38.11	38.88	37.99	38.79
6770	NYSE	BEN	Thu, Mar 1, 2018	38.73	38.98	38.10	38.36
6769	NYSE	BEN	Wed, Feb 28, 2018	39.29	39.60	38.66	38.67
6768	NYSE	BEN	Tue, Feb 27, 2018	39.72	40.10	39.16	39.16
6767	NYSE	BEN	Mon, Feb 26, 2018	39.61	39.85	39.07	39.84
6766	NYSE	BEN	Fri, Feb 23, 2018	38.88	39.32	38.64	39.31
6765	NYSE	BEN	Thu, Feb 22, 2018	39.38	39.66	38.66	38.72
6764	NYSE	BEN	Wed, Feb 21, 2018	39.11	39.85	38.86	39.07
6763	NYSE	BEN	Tue, Feb 20, 2018	38.95	39.26	38.61	38.86
6762	NYSE	BEN	Fri, Feb 16, 2018	38.86	39.53	38.77	39.10
6761	NYSE	BEN	Thu, Feb 15, 2018	39.98	40.24	38.56	39.06
6760	NYSE	BEN	Wed, Feb 14, 2018	38.66	39.87	38.51	39.81
6759	NYSE	BEN	Tue, Feb 13, 2018	38.44	38.97	38.30	38.84
6758	NYSE	BEN	Mon, Feb 12, 2018	38.60	39.35	38.48	38.83
6757	NYSE	BEN	Fri, Feb 9, 2018	38.45	38.69	37.06	38.22
6756	NYSE	BEN	Thu, Feb 8, 2018	39.41	39.56	37.99	38.00
6755	NYSE	BEN	Wed, Feb 7, 2018	39.46	40.33	39.44	39.44
6754	NYSE	BEN	Tue, Feb 6, 2018	37.68	39.83	37.01	39.72
6753	NYSE	BEN	Mon, Feb 5, 2018	40.29	40.96	38.94	38.95
6752	NYSE	BEN	Fri, Feb 2, 2018	41.58	41.97	40.67	40.88
6751	NYSE	BEN	Thu, Feb 1, 2018	42.09	42.45	41.41	42.07
6750	NYSE	BEN	Wed, Jan 31, 2018	42.92	42.92	42.23	42.41
6749	NYSE	BEN	Tue, Jan 30, 2018	44.64	45.21	42.45	42.72
6748	NYSE	BEN	Mon, Jan 29, 2018	45.70	45.87	45.06	45.12
6747	NYSE	BEN	Fri, Jan 26, 2018	45.34	45.90	45.02	45.86
6746	NYSE	BEN	Thu, Jan 25, 2018	45.58	45.73	44.90	45.16
6745	NYSE	BEN	Wed, Jan 24, 2018	45.71	45.96	45.17	45.52
6744	NYSE	BEN	Tue, Jan 23, 2018	45.25	45.64	45.15	45.51
6743	NYSE	BEN	Mon, Jan 22, 2018	44.85	45.35	44.59	45.35
6742	NYSE	BEN	Fri, Jan 19, 2018	44.76	45.04	44.73	44.89
6741	NYSE	BEN	Thu, Jan 18, 2018	44.88	45.20	44.58	44.63
6740	NYSE	BEN	Wed, Jan 17, 2018	44.11	45.19	44.05	44.90
6739	NYSE	BEN	Tue, Jan 16, 2018	45.77	45.90	43.75	43.79
6738	NYSE	BEN	Fri, Jan 12, 2018	44.17	44.67	44.12	44.53
6737	NYSE	BEN	Thu, Jan 11, 2018	43.42	43.95	43.03	43.94
6736	NYSE	BEN	Wed, Jan 10, 2018	43.75	43.92	43.24	43.27
6735	NYSE	BEN	Tue, Jan 9, 2018	44.05	44.56	43.62	43.66
6734	NYSE	BEN	Mon, Jan 8, 2018	43.51	44.04	43.37	43.92
6733	NYSE	BEN	Fri, Jan 5, 2018	43.37	43.58	43.06	43.57
6732	NYSE	BEN	Thu, Jan 4, 2018	43.68	44.04	43.25	43.30
6731	NYSE	BEN	Wed, Jan 3, 2018	43.25	43.51	43.06	43.45
6730	NYSE	BEN	Tue, Jan 2, 2018	43.77	43.77	43.07	43.25
6729	NYSE	BEN	Fri, Dec 29, 2017	43.73	43.73	43.33	43.33
6728	NYSE	BEN	Thu, Dec 28, 2017	43.46	43.55	43.36	43.53
6727	NYSE	BEN	Wed, Dec 27, 2017	43.58	43.66	43.32	43.43
6726	NYSE	BEN	Tue, Dec 26, 2017	43.97	44.11	43.49	43.57
6725	NYSE	BEN	Fri, Dec 22, 2017	43.89	44.03	43.66	43.91
6724	NYSE	BEN	Thu, Dec 21, 2017	43.73	44.01	43.73	43.61
6723	NYSE	BEN	Wed, Dec 20, 2017	44.04	44.13	43.48	43.69
6722	NYSE	BEN	Tue, Dec 19, 2017	43.94	44.16	43.65	43.68
6721	NYSE	BEN	Mon, Dec 18, 2017	43.85	43.98	43.54	43.65
6720	NYSE	BEN	Fri, Dec 15, 2017	43.29	43.86	43.26	43.46
6719	NYSE	BEN	Thu, Dec 14, 2017	43.89	43.97	43.07	43.07
6718	NYSE	BEN	Wed, Dec 13, 2017	44.16	44.61	43.67	43.69
6717	NYSE	BEN	Tue, Dec 12, 2017	44.15	44.31	43.95	44.15
6716	NYSE	BEN	Mon, Dec 11, 2017	44.70	44.78	44.03	44.10
6715	NYSE	BEN	Fri, Dec 8, 2017	44.78	44.78	44.25	44.67
6714	NYSE	BEN	Thu, Dec 7, 2017	44.12	44.80	44.12	44.50
6713	NYSE	BEN	Wed, Dec 6, 2017	43.96	44.90	43.91	44.29
6712	NYSE	BEN	Tue, Dec 5, 2017	44.67	44.71	44.07	44.15
6711	NYSE	BEN	Mon, Dec 4, 2017	44.09	44.71	44.01	44.62
6710	NYSE	BEN	Fri, Dec 1, 2017	43.42	43.57	42.33	43.48
6709	NYSE	BEN	Thu, Nov 30, 2017	43.33	43.92	43.23	43.35
6708	NYSE	BEN	Wed, Nov 29, 2017	42.46	43.76	42.45	43.13
6707	NYSE	BEN	Tue, Nov 28, 2017	41.24	42.23	41.05	42.17
6706	NYSE	BEN	Mon, Nov 27, 2017	41.23	41.50	41.14	41.18
6705	NYSE	BEN	Fri, Nov 24, 2017	41.52	41.55	41.13	41.21
6704	NYSE	BEN	Wed, Nov 22, 2017	41.66	41.91	41.29	41.40
6703	NYSE	BEN	Tue, Nov 21, 2017	40.97	41.97	40.89	41.58
6702	NYSE	BEN	Mon, Nov 20, 2017	40.58	41.00	40.45	40.76
6701	NYSE	BEN	Fri, Nov 17, 2017	40.40	40.71	40.27	40.48
6700	NYSE	BEN	Thu, Nov 16, 2017	40.61	40.91	40.31	40.55
6699	NYSE	BEN	Wed, Nov 15, 2017	40.50	40.74	40.22	40.45
6698	NYSE	BEN	Tue, Nov 14, 2017	40.55	40.86	40.55	40.83
6697	NYSE	BEN	Mon, Nov 13, 2017	40.80	40.97	40.47	40.81
6696	NYSE	BEN	Fri, Nov 10, 2017	41.29	41.45	41.01	41.13
6695	NYSE	BEN	Thu, Nov 9, 2017	41.58	41.72	40.89	41.33
6694	NYSE	BEN	Wed, Nov 8, 2017	41.72	41.99	41.36	41.89
6693	NYSE	BEN	Tue, Nov 7, 2017	42.69	42.84	41.68	41.78
6692	NYSE	BEN	Mon, Nov 6, 2017	42.74	42.88	42.58	42.59
6691	NYSE	BEN	Fri, Nov 3, 2017	42.86	42.93	42.39	42.79
6690	NYSE	BEN	Thu, Nov 2, 2017	42.34	43.29	42.31	43.03
6689	NYSE	BEN	Wed, Nov 1, 2017	42.45	42.73	42.25	42.41
6688	NYSE	BEN	Tue, Oct 31, 2017	42.55	42.58	42.12	42.13
6687	NYSE	BEN	Mon, Oct 30, 2017	42.66	43.15	42.50	42.54
6686	NYSE	BEN	Fri, Oct 27, 2017	43.76	43.95	42.82	42.88
6685	NYSE	BEN	Thu, Oct 26, 2017	43.98	44.15	42.76	43.95
6684	NYSE	BEN	Wed, Oct 25, 2017	44.74	44.74	43.72	44.15
6683	NYSE	BEN	Tue, Oct 24, 2017	44.77	45.17	44.74	44.80
6682	NYSE	BEN	Mon, Oct 23, 2017	45.04	45.40	44.54	44.54
6681	NYSE	BEN	Fri, Oct 20, 2017	45.23	45.40	44.89	45.07
6680	NYSE	BEN	Thu, Oct 19, 2017	44.52	44.98	44.52	44.87
6679	NYSE	BEN	Wed, Oct 18, 2017	44.50	44.92	44.44	44.80
6678	NYSE	BEN	Tue, Oct 17, 2017	44.76	44.89	44.29	44.39
6677	NYSE	BEN	Mon, Oct 16, 2017	44.66	44.89	44.57	44.75
6676	NYSE	BEN	Fri, Oct 13, 2017	44.76	45.10	44.64	44.64
6675	NYSE	BEN	Thu, Oct 12, 2017	44.87	45.13	44.76	44.80
6674	NYSE	BEN	Wed, Oct 11, 2017	45.00	45.04	44.66	44.93
6673	NYSE	BEN	Tue, Oct 10, 2017	44.77	45.35	44.66	44.92
6672	NYSE	BEN	Mon, Oct 9, 2017	44.89	44.93	44.64	44.71
6671	NYSE	BEN	Fri, Oct 6, 2017	44.89	45.17	44.53	44.67
6670	NYSE	BEN	Thu, Oct 5, 2017	45.00	45.10	44.76	44.76
6669	NYSE	BEN	Wed, Oct 4, 2017	44.80	44.96	44.63	44.87
6668	NYSE	BEN	Tue, Oct 3, 2017	44.65	44.86	44.41	44.77
6667	NYSE	BEN	Mon, Oct 2, 2017	44.59	44.79	44.35	44.73
6666	NYSE	BEN	Fri, Sep 29, 2017	44.42	44.67	44.38	44.51
6665	NYSE	BEN	Thu, Sep 28, 2017	44.24	44.68	44.18	44.55
6664	NYSE	BEN	Wed, Sep 27, 2017	43.94	44.78	43.92	44.28
6663	NYSE	BEN	Tue, Sep 26, 2017	43.55	43.64	43.24	43.50
6662	NYSE	BEN	Mon, Sep 25, 2017	42.78	43.48	42.78	43.41
6661	NYSE	BEN	Fri, Sep 22, 2017	42.53	42.93	42.50	42.89
6660	NYSE	BEN	Thu, Sep 21, 2017	42.88	43.00	42.44	42.58
6659	NYSE	BEN	Wed, Sep 20, 2017	42.97	43.10	42.71	42.97
6658	NYSE	BEN	Tue, Sep 19, 2017	42.79	43.04	42.70	42.85
6657	NYSE	BEN	Mon, Sep 18, 2017	42.59	42.83	42.50	42.77
6656	NYSE	BEN	Fri, Sep 15, 2017	42.11	42.62	42.00	42.48
6655	NYSE	BEN	Thu, Sep 14, 2017	42.01	42.31	41.86	42.15
6654	NYSE	BEN	Wed, Sep 13, 2017	42.17	42.17	41.48	41.99
6653	NYSE	BEN	Tue, Sep 12, 2017	41.99	42.33	41.85	42.19
6652	NYSE	BEN	Mon, Sep 11, 2017	41.50	41.92	41.49	41.73
6651	NYSE	BEN	Fri, Sep 8, 2017	41.08	41.37	40.96	41.04
6650	NYSE	BEN	Thu, Sep 7, 2017	41.68	41.74	40.95	41.14
6649	NYSE	BEN	Wed, Sep 6, 2017	42.01	42.13	41.56	41.61
6648	NYSE	BEN	Tue, Sep 5, 2017	43.01	43.18	41.71	41.73
6647	NYSE	BEN	Fri, Sep 1, 2017	43.27	43.57	43.18	43.40
6646	NYSE	BEN	Thu, Aug 31, 2017	42.87	43.35	42.63	43.23
6645	NYSE	BEN	Wed, Aug 30, 2017	42.45	42.69	42.33	42.61
6644	NYSE	BEN	Tue, Aug 29, 2017	42.12	42.48	41.93	42.40
6643	NYSE	BEN	Mon, Aug 28, 2017	42.84	42.90	42.50	42.60
6642	NYSE	BEN	Fri, Aug 25, 2017	42.63	42.83	42.56	42.67
6641	NYSE	BEN	Thu, Aug 24, 2017	42.47	42.53	42.23	42.39
6640	NYSE	BEN	Wed, Aug 23, 2017	42.26	42.78	42.21	42.35
6639	NYSE	BEN	Tue, Aug 22, 2017	41.90	42.60	41.90	42.51
6638	NYSE	BEN	Mon, Aug 21, 2017	41.76	41.94	41.62	41.77
6637	NYSE	BEN	Fri, Aug 18, 2017	41.99	42.23	41.83	41.83
6636	NYSE	BEN	Thu, Aug 17, 2017	42.70	42.91	42.06	42.06
6635	NYSE	BEN	Wed, Aug 16, 2017	43.05	43.39	42.78	42.83
6634	NYSE	BEN	Tue, Aug 15, 2017	43.10	43.28	42.67	42.89
6633	NYSE	BEN	Mon, Aug 14, 2017	43.07	43.28	42.91	43.02
6632	NYSE	BEN	Fri, Aug 11, 2017	42.66	43.10	42.63	42.75
6631	NYSE	BEN	Thu, Aug 10, 2017	43.33	43.55	42.61	42.63
6630	NYSE	BEN	Wed, Aug 9, 2017	43.28	43.71	43.28	43.59
6629	NYSE	BEN	Tue, Aug 8, 2017	43.54	43.94	43.54	43.65
6628	NYSE	BEN	Mon, Aug 7, 2017	43.82	43.90	43.50	43.59
6627	NYSE	BEN	Fri, Aug 4, 2017	44.12	44.12	43.52	43.80
6626	NYSE	BEN	Thu, Aug 3, 2017	43.92	44.05	43.62	43.83
6625	NYSE	BEN	Wed, Aug 2, 2017	44.63	44.72	43.54	43.94
6624	NYSE	BEN	Tue, Aug 1, 2017	45.00	45.08	44.54	44.72
6623	NYSE	BEN	Mon, Jul 31, 2017	44.72	44.96	44.40	44.78
6622	NYSE	BEN	Fri, Jul 28, 2017	45.77	45.83	44.30	44.69
6621	NYSE	BEN	Thu, Jul 27, 2017	47.32	47.45	45.45	45.90
6620	NYSE	BEN	Wed, Jul 26, 2017	47.31	47.65	47.12	47.22
6619	NYSE	BEN	Tue, Jul 25, 2017	47.13	47.58	46.97	47.28
6618	NYSE	BEN	Mon, Jul 24, 2017	46.26	46.73	46.26	46.66
6617	NYSE	BEN	Fri, Jul 21, 2017	46.74	46.96	46.60	46.67
6616	NYSE	BEN	Thu, Jul 20, 2017	46.60	47.05	46.52	46.81
6615	NYSE	BEN	Wed, Jul 19, 2017	46.41	46.60	46.28	46.57
6614	NYSE	BEN	Tue, Jul 18, 2017	45.94	46.30	45.89	46.24
6613	NYSE	BEN	Mon, Jul 17, 2017	46.13	46.28	45.98	46.15
6612	NYSE	BEN	Fri, Jul 14, 2017	46.10	46.61	46.04	46.27
6611	NYSE	BEN	Thu, Jul 13, 2017	46.11	46.51	46.04	46.32
6610	NYSE	BEN	Wed, Jul 12, 2017	45.53	46.39	45.44	45.98
6609	NYSE	BEN	Tue, Jul 11, 2017	45.57	45.59	44.95	45.40
6608	NYSE	BEN	Mon, Jul 10, 2017	45.19	45.79	45.19	45.54
6607	NYSE	BEN	Fri, Jul 7, 2017	45.14	45.65	45.01	45.42
6606	NYSE	BEN	Thu, Jul 6, 2017	45.07	45.51	44.89	44.92
6605	NYSE	BEN	Wed, Jul 5, 2017	45.26	45.37	44.85	45.24
6604	NYSE	BEN	Mon, Jul 3, 2017	45.12	45.43	45.01	45.07
6603	NYSE	BEN	Fri, Jun 30, 2017	44.95	45.00	44.52	44.79
6602	NYSE	BEN	Thu, Jun 29, 2017	45.36	45.60	44.28	44.55
6601	NYSE	BEN	Wed, Jun 28, 2017	44.69	45.07	44.62	44.87
6600	NYSE	BEN	Tue, Jun 27, 2017	44.41	44.71	44.29	44.26
6599	NYSE	BEN	Mon, Jun 26, 2017	44.23	44.41	43.88	44.24
6598	NYSE	BEN	Fri, Jun 23, 2017	44.48	44.50	43.83	43.98
6597	NYSE	BEN	Thu, Jun 22, 2017	44.11	44.70	43.99	44.34
6596	NYSE	BEN	Wed, Jun 21, 2017	44.76	44.76	44.11	44.26
6595	NYSE	BEN	Tue, Jun 20, 2017	44.62	44.82	44.50	44.51
6594	NYSE	BEN	Mon, Jun 19, 2017	44.34	45.21	44.28	44.84
6593	NYSE	BEN	Fri, Jun 16, 2017	44.46	44.46	43.96	44.13
6592	NYSE	BEN	Thu, Jun 15, 2017	43.75	44.70	43.63	44.50
6591	NYSE	BEN	Wed, Jun 14, 2017	43.99	44.24	43.72	44.20
6590	NYSE	BEN	Tue, Jun 13, 2017	44.00	44.31	43.96	44.14
6589	NYSE	BEN	Mon, Jun 12, 2017	43.71	44.09	43.61	43.90
6588	NYSE	BEN	Fri, Jun 9, 2017	43.04	43.76	43.04	43.68
6587	NYSE	BEN	Thu, Jun 8, 2017	42.47	43.14	42.43	42.90
6586	NYSE	BEN	Wed, Jun 7, 2017	42.73	42.76	42.33	42.51
6585	NYSE	BEN	Tue, Jun 6, 2017	42.46	42.76	42.37	42.55
6584	NYSE	BEN	Mon, Jun 5, 2017	42.78	43.10	42.68	42.81
6583	NYSE	BEN	Fri, Jun 2, 2017	42.52	42.92	42.34	42.76
6582	NYSE	BEN	Thu, Jun 1, 2017	42.00	42.90	41.70	42.75
6581	NYSE	BEN	Wed, May 31, 2017	41.70	41.79	41.20	41.79
6580	NYSE	BEN	Tue, May 30, 2017	41.54	41.74	41.41	41.61
6579	NYSE	BEN	Fri, May 26, 2017	41.53	41.86	41.50	41.70
6578	NYSE	BEN	Thu, May 25, 2017	41.70	41.94	41.43	41.70
6577	NYSE	BEN	Wed, May 24, 2017	41.57	41.65	40.86	41.35
6576	NYSE	BEN	Tue, May 23, 2017	41.98	42.00	41.24	41.40
6575	NYSE	BEN	Mon, May 22, 2017	42.24	42.43	41.83	42.12
6574	NYSE	BEN	Fri, May 19, 2017	41.94	42.27	41.80	42.04
6573	NYSE	BEN	Thu, May 18, 2017	41.49	42.21	41.19	41.87
6572	NYSE	BEN	Wed, May 17, 2017	42.74	42.96	41.85	42.05
6571	NYSE	BEN	Tue, May 16, 2017	43.57	43.60	43.14	43.42
6570	NYSE	BEN	Mon, May 15, 2017	43.36	43.66	43.26	43.58
6569	NYSE	BEN	Fri, May 12, 2017	43.16	43.34	42.99	43.17
6568	NYSE	BEN	Thu, May 11, 2017	43.53	43.72	43.25	43.32
6567	NYSE	BEN	Wed, May 10, 2017	43.28	43.75	42.99	43.74
6566	NYSE	BEN	Tue, May 9, 2017	42.98	43.61	42.98	43.43
6565	NYSE	BEN	Mon, May 8, 2017	42.79	43.04	42.59	42.98
6564	NYSE	BEN	Fri, May 5, 2017	42.62	42.77	42.35	42.77
6563	NYSE	BEN	Thu, May 4, 2017	42.68	43.06	42.17	42.46
6562	NYSE	BEN	Wed, May 3, 2017	42.49	42.77	42.42	42.73
6561	NYSE	BEN	Tue, May 2, 2017	42.70	42.81	42.37	42.65
6560	NYSE	BEN	Mon, May 1, 2017	43.27	43.44	42.72	42.75
6559	NYSE	BEN	Fri, Apr 28, 2017	42.35	43.35	42.27	43.11
6558	NYSE	BEN	Thu, Apr 27, 2017	42.63	42.69	41.75	42.28
6557	NYSE	BEN	Wed, Apr 26, 2017	41.89	42.80	41.88	42.47
6556	NYSE	BEN	Tue, Apr 25, 2017	42.20	42.24	41.92	42.04
6555	NYSE	BEN	Mon, Apr 24, 2017	41.91	42.13	41.65	41.91
6554	NYSE	BEN	Fri, Apr 21, 2017	41.59	41.68	40.90	41.01
6553	NYSE	BEN	Thu, Apr 20, 2017	41.55	41.72	41.22	41.62
6552	NYSE	BEN	Wed, Apr 19, 2017	41.83	42.04	41.16	41.21
6551	NYSE	BEN	Tue, Apr 18, 2017	41.13	41.83	41.06	41.64
6550	NYSE	BEN	Mon, Apr 17, 2017	40.85	41.41	40.72	41.37
6549	NYSE	BEN	Thu, Apr 13, 2017	40.61	41.20	40.48	40.59
6548	NYSE	BEN	Wed, Apr 12, 2017	41.00	41.36	40.54	40.81
6547	NYSE	BEN	Tue, Apr 11, 2017	41.70	41.83	40.53	41.01
6546	NYSE	BEN	Mon, Apr 10, 2017	41.76	42.23	41.70	42.04
6545	NYSE	BEN	Fri, Apr 7, 2017	41.75	42.20	41.72	41.78
6544	NYSE	BEN	Thu, Apr 6, 2017	41.45	42.05	41.10	41.96
6543	NYSE	BEN	Wed, Apr 5, 2017	42.00	42.52	41.33	41.40
6542	NYSE	BEN	Tue, Apr 4, 2017	41.49	41.87	41.40	41.57
6541	NYSE	BEN	Mon, Apr 3, 2017	42.24	42.44	41.22	41.75
6540	NYSE	BEN	Fri, Mar 31, 2017	41.95	42.44	41.85	42.14
6539	NYSE	BEN	Thu, Mar 30, 2017	41.36	42.36	41.28	42.22
6538	NYSE	BEN	Wed, Mar 29, 2017	41.60	41.68	41.21	41.41
6537	NYSE	BEN	Tue, Mar 28, 2017	41.02	42.10	40.99	41.72
6536	NYSE	BEN	Mon, Mar 27, 2017	40.52	41.18	40.38	41.09
6535	NYSE	BEN	Fri, Mar 24, 2017	41.60	41.95	41.05	41.26
6534	NYSE	BEN	Thu, Mar 23, 2017	41.24	41.91	41.20	41.46
6533	NYSE	BEN	Wed, Mar 22, 2017	40.98	41.55	40.60	41.37
6532	NYSE	BEN	Tue, Mar 21, 2017	42.34	42.41	40.97	41.35
6531	NYSE	BEN	Mon, Mar 20, 2017	42.08	42.19	41.74	42.04
6530	NYSE	BEN	Fri, Mar 17, 2017	43.41	43.51	42.06	42.22
6529	NYSE	BEN	Thu, Mar 16, 2017	43.58	44.35	43.58	43.91
6528	NYSE	BEN	Wed, Mar 15, 2017	42.78	43.07	42.74	42.99
6527	NYSE	BEN	Tue, Mar 14, 2017	42.31	42.49	42.03	42.43
6526	NYSE	BEN	Mon, Mar 13, 2017	42.68	42.83	42.46	42.57
6525	NYSE	BEN	Fri, Mar 10, 2017	42.81	42.81	42.35	42.58
6524	NYSE	BEN	Thu, Mar 9, 2017	42.74	42.95	42.31	42.42
6523	NYSE	BEN	Wed, Mar 8, 2017	42.78	43.03	42.45	42.56
6522	NYSE	BEN	Tue, Mar 7, 2017	42.41	42.58	42.12	42.38
6521	NYSE	BEN	Mon, Mar 6, 2017	42.56	42.77	42.31	42.38
6520	NYSE	BEN	Fri, Mar 3, 2017	43.01	43.09	42.41	42.68
6519	NYSE	BEN	Thu, Mar 2, 2017	43.39	43.43	42.88	42.89
6518	NYSE	BEN	Wed, Mar 1, 2017	43.98	44.10	43.24	43.44
6517	NYSE	BEN	Tue, Feb 28, 2017	43.07	43.36	42.78	43.04
6516	NYSE	BEN	Mon, Feb 27, 2017	42.79	43.41	42.75	43.37
6515	NYSE	BEN	Fri, Feb 24, 2017	42.69	43.01	42.57	42.74
6514	NYSE	BEN	Thu, Feb 23, 2017	42.90	42.98	42.52	42.94
6513	NYSE	BEN	Wed, Feb 22, 2017	42.75	43.07	42.66	42.77
6512	NYSE	BEN	Tue, Feb 21, 2017	42.71	43.25	42.71	43.03
6511	NYSE	BEN	Fri, Feb 17, 2017	42.10	42.54	41.97	42.53
6510	NYSE	BEN	Thu, Feb 16, 2017	42.70	42.80	42.10	42.29
6509	NYSE	BEN	Wed, Feb 15, 2017	42.28	42.83	42.06	42.72
6508	NYSE	BEN	Tue, Feb 14, 2017	41.16	42.13	41.16	42.10
6507	NYSE	BEN	Mon, Feb 13, 2017	41.12	41.65	40.98	41.51
6506	NYSE	BEN	Fri, Feb 10, 2017	40.69	40.93	40.62	40.88
6505	NYSE	BEN	Thu, Feb 9, 2017	39.94	40.56	39.90	40.48
6504	NYSE	BEN	Wed, Feb 8, 2017	39.75	39.83	39.52	39.74
6503	NYSE	BEN	Tue, Feb 7, 2017	40.19	40.27	39.79	40.01
6502	NYSE	BEN	Mon, Feb 6, 2017	40.07	40.37	39.95	39.99
6501	NYSE	BEN	Fri, Feb 3, 2017	40.42	40.45	40.08	40.31
6500	NYSE	BEN	Thu, Feb 2, 2017	39.61	40.14	39.38	39.90
6499	NYSE	BEN	Wed, Feb 1, 2017	40.09	40.61	39.70	39.99
6498	NYSE	BEN	Tue, Jan 31, 2017	39.95	40.10	39.56	39.74
6497	NYSE	BEN	Mon, Jan 30, 2017	40.25	40.25	39.46	40.17
6496	NYSE	BEN	Fri, Jan 27, 2017	41.11	41.70	39.75	40.32
6495	NYSE	BEN	Thu, Jan 26, 2017	41.72	41.89	40.57	40.77
6494	NYSE	BEN	Wed, Jan 25, 2017	41.58	41.92	41.09	41.86
6493	NYSE	BEN	Tue, Jan 24, 2017	40.66	41.34	40.46	41.16
6492	NYSE	BEN	Mon, Jan 23, 2017	40.42	40.62	40.15	40.40
6491	NYSE	BEN	Fri, Jan 20, 2017	40.06	40.62	39.99	40.61
6490	NYSE	BEN	Thu, Jan 19, 2017	39.94	40.36	39.52	39.86
6489	NYSE	BEN	Wed, Jan 18, 2017	39.91	40.04	39.51	40.01
6488	NYSE	BEN	Tue, Jan 17, 2017	40.41	40.56	39.84	39.94
6487	NYSE	BEN	Fri, Jan 13, 2017	40.62	40.92	40.36	40.50
6486	NYSE	BEN	Thu, Jan 12, 2017	40.30	40.56	39.65	40.48
6485	NYSE	BEN	Wed, Jan 11, 2017	40.20	40.77	40.05	40.75
6484	NYSE	BEN	Tue, Jan 10, 2017	40.35	40.73	40.08	40.40
6483	NYSE	BEN	Mon, Jan 9, 2017	40.70	40.70	40.14	40.31
6482	NYSE	BEN	Fri, Jan 6, 2017	40.76	40.88	40.28	40.75
6481	NYSE	BEN	Thu, Jan 5, 2017	41.00	41.31	40.22	40.73
6480	NYSE	BEN	Wed, Jan 4, 2017	40.68	41.50	40.65	41.35
6479	NYSE	BEN	Tue, Jan 3, 2017	40.24	40.76	39.91	40.44
6478	NYSE	BEN	Fri, Dec 30, 2016	39.66	40.37	39.32	39.58
6477	NYSE	BEN	Thu, Dec 29, 2016	39.46	39.77	39.23	39.41
6476	NYSE	BEN	Wed, Dec 28, 2016	40.22	40.36	39.46	39.47
6475	NYSE	BEN	Tue, Dec 27, 2016	40.65	40.74	40.11	40.11
6474	NYSE	BEN	Fri, Dec 23, 2016	40.32	40.57	40.04	40.48
6473	NYSE	BEN	Thu, Dec 22, 2016	40.34	40.34	40.04	40.28
6472	NYSE	BEN	Wed, Dec 21, 2016	40.34	40.49	39.90	40.41
6471	NYSE	BEN	Tue, Dec 20, 2016	40.03	40.40	39.92	40.40
6470	NYSE	BEN	Mon, Dec 19, 2016	39.55	39.80	38.93	39.77
6469	NYSE	BEN	Fri, Dec 16, 2016	39.60	39.93	39.20	39.28
6468	NYSE	BEN	Thu, Dec 15, 2016	39.47	40.05	39.11	39.46
6467	NYSE	BEN	Wed, Dec 14, 2016	39.80	40.24	39.18	39.31
6466	NYSE	BEN	Tue, Dec 13, 2016	40.29	40.57	39.59	39.99
6465	NYSE	BEN	Mon, Dec 12, 2016	40.86	41.04	39.98	39.99
6464	NYSE	BEN	Fri, Dec 9, 2016	41.78	41.99	40.96	41.01
6463	NYSE	BEN	Thu, Dec 8, 2016	40.64	42.18	40.64	42.02
6462	NYSE	BEN	Wed, Dec 7, 2016	39.87	40.66	39.78	40.62
6461	NYSE	BEN	Tue, Dec 6, 2016	39.89	39.98	39.31	39.89
6460	NYSE	BEN	Mon, Dec 5, 2016	39.53	39.96	39.36	39.76
6459	NYSE	BEN	Fri, Dec 2, 2016	39.49	39.69	39.10	39.21
6458	NYSE	BEN	Thu, Dec 1, 2016	39.48	39.86	39.22	39.56
6457	NYSE	BEN	Wed, Nov 30, 2016	39.21	39.50	38.92	39.26
6456	NYSE	BEN	Tue, Nov 29, 2016	38.77	39.06	38.54	38.70
6455	NYSE	BEN	Mon, Nov 28, 2016	39.01	39.28	38.56	38.65
6454	NYSE	BEN	Fri, Nov 25, 2016	39.33	39.43	39.13	39.32
6453	NYSE	BEN	Wed, Nov 23, 2016	38.98	39.40	38.67	39.27
6452	NYSE	BEN	Tue, Nov 22, 2016	39.49	39.50	38.83	39.16
6451	NYSE	BEN	Mon, Nov 21, 2016	39.22	39.40	38.92	39.31
6450	NYSE	BEN	Fri, Nov 18, 2016	38.97	39.17	38.70	38.89
6449	NYSE	BEN	Thu, Nov 17, 2016	38.50	39.11	38.17	38.84
6448	NYSE	BEN	Wed, Nov 16, 2016	38.50	38.96	38.43	38.50
6447	NYSE	BEN	Tue, Nov 15, 2016	38.50	38.98	38.18	38.91
6446	NYSE	BEN	Mon, Nov 14, 2016	37.47	38.96	37.44	38.72
6445	NYSE	BEN	Fri, Nov 11, 2016	37.45	37.85	36.88	37.22
6444	NYSE	BEN	Thu, Nov 10, 2016	38.67	40.69	37.43	37.85
6443	NYSE	BEN	Wed, Nov 9, 2016	34.75	39.19	34.75	38.49
6442	NYSE	BEN	Tue, Nov 8, 2016	34.29	34.41	33.87	34.25
6441	NYSE	BEN	Mon, Nov 7, 2016	34.34	34.63	34.09	34.43
6440	NYSE	BEN	Fri, Nov 4, 2016	33.39	34.48	33.34	33.80
6439	NYSE	BEN	Thu, Nov 3, 2016	33.24	33.59	33.22	33.45
6438	NYSE	BEN	Wed, Nov 2, 2016	33.53	33.66	33.02	33.18
6437	NYSE	BEN	Tue, Nov 1, 2016	33.89	34.15	33.15	33.70
6436	NYSE	BEN	Mon, Oct 31, 2016	34.32	34.36	33.63	33.66
6435	NYSE	BEN	Fri, Oct 28, 2016	34.54	34.80	33.87	34.19
6434	NYSE	BEN	Thu, Oct 27, 2016	35.22	35.22	34.28	34.43
6433	NYSE	BEN	Wed, Oct 26, 2016	34.69	35.50	33.79	35.10
6432	NYSE	BEN	Tue, Oct 25, 2016	34.81	35.10	34.49	34.82
6431	NYSE	BEN	Mon, Oct 24, 2016	34.78	34.95	34.55	34.73
6430	NYSE	BEN	Fri, Oct 21, 2016	34.24	34.62	34.15	34.48
6429	NYSE	BEN	Thu, Oct 20, 2016	34.69	34.98	34.44	34.58
6428	NYSE	BEN	Wed, Oct 19, 2016	34.42	34.96	34.35	34.84
6427	NYSE	BEN	Tue, Oct 18, 2016	34.38	34.42	33.88	34.23
6426	NYSE	BEN	Mon, Oct 17, 2016	34.08	34.16	33.79	33.82
6425	NYSE	BEN	Fri, Oct 14, 2016	34.84	34.87	34.09	34.09
6424	NYSE	BEN	Thu, Oct 13, 2016	34.32	34.59	33.77	34.40
6423	NYSE	BEN	Wed, Oct 12, 2016	34.76	35.16	34.48	34.75
6422	NYSE	BEN	Tue, Oct 11, 2016	36.00	36.01	34.75	34.78
6421	NYSE	BEN	Mon, Oct 10, 2016	36.21	36.57	36.16	36.38
6420	NYSE	BEN	Fri, Oct 7, 2016	36.20	36.26	35.67	35.92
6419	NYSE	BEN	Thu, Oct 6, 2016	36.63	36.83	36.14	36.20
6418	NYSE	BEN	Wed, Oct 5, 2016	36.02	36.87	35.95	36.76
6417	NYSE	BEN	Tue, Oct 4, 2016	36.36	36.42	35.70	35.77
6416	NYSE	BEN	Mon, Oct 3, 2016	35.54	36.96	35.52	36.28
6415	NYSE	BEN	Fri, Sep 30, 2016	35.09	35.77	34.82	35.57
6414	NYSE	BEN	Thu, Sep 29, 2016	34.99	35.34	34.43	34.74
6413	NYSE	BEN	Wed, Sep 28, 2016	34.59	34.97	34.37	34.94
6412	NYSE	BEN	Tue, Sep 27, 2016	34.37	34.73	34.25	34.44
6411	NYSE	BEN	Mon, Sep 26, 2016	34.81	35.12	34.41	34.50
6410	NYSE	BEN	Fri, Sep 23, 2016	35.83	36.05	35.19	35.19
6409	NYSE	BEN	Thu, Sep 22, 2016	36.02	36.87	35.87	36.06
6408	NYSE	BEN	Wed, Sep 21, 2016	34.99	35.75	34.98	35.69
6407	NYSE	BEN	Tue, Sep 20, 2016	35.69	35.69	34.99	34.99
6406	NYSE	BEN	Mon, Sep 19, 2016	35.42	35.78	35.20	35.23
6405	NYSE	BEN	Fri, Sep 16, 2016	35.42	35.46	34.86	35.10
6404	NYSE	BEN	Thu, Sep 15, 2016	35.15	35.88	35.05	35.75
6403	NYSE	BEN	Wed, Sep 14, 2016	35.29	35.62	34.96	35.19
6402	NYSE	BEN	Tue, Sep 13, 2016	35.78	35.89	35.15	35.22
6401	NYSE	BEN	Mon, Sep 12, 2016	35.30	36.53	35.21	36.43
6400	NYSE	BEN	Fri, Sep 9, 2016	36.48	36.57	35.58	35.58
6399	NYSE	BEN	Thu, Sep 8, 2016	36.38	36.83	36.18	36.68
6398	NYSE	BEN	Wed, Sep 7, 2016	36.08	36.49	36.04	36.47
6397	NYSE	BEN	Tue, Sep 6, 2016	36.13	36.23	35.77	36.12
6396	NYSE	BEN	Fri, Sep 2, 2016	35.86	36.36	35.86	36.15
6395	NYSE	BEN	Thu, Sep 1, 2016	36.62	36.77	35.64	35.86
6394	NYSE	BEN	Wed, Aug 31, 2016	36.59	36.79	36.08	36.50
6393	NYSE	BEN	Tue, Aug 30, 2016	36.32	36.69	36.24	36.49
6392	NYSE	BEN	Mon, Aug 29, 2016	36.25	36.51	36.15	36.30
6391	NYSE	BEN	Fri, Aug 26, 2016	36.21	36.56	36.00	36.16
6390	NYSE	BEN	Thu, Aug 25, 2016	36.12	36.23	35.94	36.02
6389	NYSE	BEN	Wed, Aug 24, 2016	36.90	36.90	36.17	36.21
6388	NYSE	BEN	Tue, Aug 23, 2016	36.83	36.99	36.76	36.87
6387	NYSE	BEN	Mon, Aug 22, 2016	36.70	36.81	36.43	36.50
6386	NYSE	BEN	Fri, Aug 19, 2016	36.37	36.93	36.33	36.82
6385	NYSE	BEN	Thu, Aug 18, 2016	36.18	36.60	36.17	36.60
6384	NYSE	BEN	Wed, Aug 17, 2016	36.04	36.38	35.89	36.25
6383	NYSE	BEN	Tue, Aug 16, 2016	35.81	36.23	35.71	36.05
6382	NYSE	BEN	Mon, Aug 15, 2016	35.73	36.02	35.73	35.97
6381	NYSE	BEN	Fri, Aug 12, 2016	35.40	35.59	35.25	35.53
6380	NYSE	BEN	Thu, Aug 11, 2016	35.78	35.92	35.54	35.65
6379	NYSE	BEN	Wed, Aug 10, 2016	35.86	35.95	35.50	35.56
6378	NYSE	BEN	Tue, Aug 9, 2016	36.33	36.36	35.73	35.76
6377	NYSE	BEN	Mon, Aug 8, 2016	36.52	36.92	36.36	36.43
6376	NYSE	BEN	Fri, Aug 5, 2016	35.82	36.47	35.74	36.43
6375	NYSE	BEN	Thu, Aug 4, 2016	35.73	35.80	35.25	35.38
6374	NYSE	BEN	Wed, Aug 3, 2016	35.09	35.77	35.08	35.64
6373	NYSE	BEN	Tue, Aug 2, 2016	35.83	36.16	34.83	35.07
6372	NYSE	BEN	Mon, Aug 1, 2016	36.17	36.57	35.90	36.03
6371	NYSE	BEN	Fri, Jul 29, 2016	34.91	36.24	34.60	36.19
6370	NYSE	BEN	Thu, Jul 28, 2016	34.96	36.12	34.84	35.02
6369	NYSE	BEN	Wed, Jul 27, 2016	34.60	35.11	34.41	34.85
6368	NYSE	BEN	Tue, Jul 26, 2016	34.68	34.77	34.14	34.59
6367	NYSE	BEN	Mon, Jul 25, 2016	35.10	35.22	34.61	34.66
6366	NYSE	BEN	Fri, Jul 22, 2016	35.04	35.23	34.90	35.17
6365	NYSE	BEN	Thu, Jul 21, 2016	35.04	35.37	34.95	35.01
6364	NYSE	BEN	Wed, Jul 20, 2016	34.87	35.18	34.34	35.12
6363	NYSE	BEN	Tue, Jul 19, 2016	34.76	34.94	34.52	34.58
6362	NYSE	BEN	Mon, Jul 18, 2016	34.84	35.04	34.65	34.99
6361	NYSE	BEN	Fri, Jul 15, 2016	34.68	35.01	34.37	34.69
6360	NYSE	BEN	Thu, Jul 14, 2016	35.24	35.35	34.46	34.64
6359	NYSE	BEN	Wed, Jul 13, 2016	34.88	35.01	34.21	34.47
6358	NYSE	BEN	Tue, Jul 12, 2016	34.38	35.06	34.36	34.84
6357	NYSE	BEN	Mon, Jul 11, 2016	34.03	34.31	33.60	33.95
6356	NYSE	BEN	Fri, Jul 8, 2016	32.94	34.01	32.94	33.98
6355	NYSE	BEN	Thu, Jul 7, 2016	32.50	33.07	32.31	32.60
6354	NYSE	BEN	Wed, Jul 6, 2016	31.89	32.55	31.59	32.53
6353	NYSE	BEN	Tue, Jul 5, 2016	32.60	32.66	32.02	32.30
6352	NYSE	BEN	Fri, Jul 1, 2016	33.37	33.84	32.89	33.07
6351	NYSE	BEN	Thu, Jun 30, 2016	32.51	33.39	32.26	33.37
6350	NYSE	BEN	Wed, Jun 29, 2016	31.42	32.49	31.25	32.48
6349	NYSE	BEN	Tue, Jun 28, 2016	31.03	31.22	30.59	31.02
6348	NYSE	BEN	Mon, Jun 27, 2016	31.64	31.77	30.56	30.49
6347	NYSE	BEN	Fri, Jun 24, 2016	32.24	33.03	32.01	32.05
6346	NYSE	BEN	Thu, Jun 23, 2016	34.35	34.58	34.12	34.58
6345	NYSE	BEN	Wed, Jun 22, 2016	33.80	34.04	33.63	33.74
6344	NYSE	BEN	Tue, Jun 21, 2016	33.82	34.00	33.58	33.81
6343	NYSE	BEN	Mon, Jun 20, 2016	33.98	34.40	33.74	33.76
6342	NYSE	BEN	Fri, Jun 17, 2016	33.10	33.51	33.01	33.35
6341	NYSE	BEN	Thu, Jun 16, 2016	32.67	33.13	32.20	33.05
6340	NYSE	BEN	Wed, Jun 15, 2016	33.24	33.68	33.02	33.05
6339	NYSE	BEN	Tue, Jun 14, 2016	33.12	33.46	32.81	32.91
6338	NYSE	BEN	Mon, Jun 13, 2016	33.54	33.81	33.22	33.27
6337	NYSE	BEN	Fri, Jun 10, 2016	33.91	33.93	33.55	33.79
6336	NYSE	BEN	Thu, Jun 9, 2016	35.12	35.20	34.17	34.42
6335	NYSE	BEN	Wed, Jun 8, 2016	35.44	35.71	35.17	35.25
6334	NYSE	BEN	Tue, Jun 7, 2016	35.82	35.94	35.45	35.45
6333	NYSE	BEN	Mon, Jun 6, 2016	35.64	36.25	35.48	35.80
6332	NYSE	BEN	Fri, Jun 3, 2016	35.42	35.73	34.99	35.59
6331	NYSE	BEN	Thu, Jun 2, 2016	35.96	36.03	35.44	35.78
6330	NYSE	BEN	Wed, Jun 1, 2016	36.95	37.06	36.52	36.82
6329	NYSE	BEN	Tue, May 31, 2016	37.56	37.64	37.07	37.35
6328	NYSE	BEN	Fri, May 27, 2016	37.05	37.40	37.05	37.36
6327	NYSE	BEN	Thu, May 26, 2016	37.45	37.62	37.00	37.03
6326	NYSE	BEN	Wed, May 25, 2016	36.74	37.58	36.74	37.49
6325	NYSE	BEN	Tue, May 24, 2016	35.92	36.68	35.87	36.57
6324	NYSE	BEN	Mon, May 23, 2016	35.45	35.85	35.40	35.67
6323	NYSE	BEN	Fri, May 20, 2016	35.46	35.90	35.42	35.56
6322	NYSE	BEN	Thu, May 19, 2016	35.27	35.44	34.78	35.21
6321	NYSE	BEN	Wed, May 18, 2016	34.96	35.77	34.88	35.61
6320	NYSE	BEN	Tue, May 17, 2016	35.17	35.64	34.94	35.07
6319	NYSE	BEN	Mon, May 16, 2016	35.15	35.55	35.05	35.25
6318	NYSE	BEN	Fri, May 13, 2016	35.81	36.30	34.94	35.04
6317	NYSE	BEN	Thu, May 12, 2016	35.93	36.25	35.53	35.84
6316	NYSE	BEN	Wed, May 11, 2016	36.31	36.44	35.65	35.67
6315	NYSE	BEN	Tue, May 10, 2016	36.22	36.59	36.03	36.54
6314	NYSE	BEN	Mon, May 9, 2016	36.01	36.21	35.84	35.95
6313	NYSE	BEN	Fri, May 6, 2016	35.49	36.17	35.38	36.10
6312	NYSE	BEN	Thu, May 5, 2016	36.09	36.37	35.70	35.83
6311	NYSE	BEN	Wed, May 4, 2016	36.37	36.77	35.80	36.03
6310	NYSE	BEN	Tue, May 3, 2016	37.24	37.37	36.27	36.80
6309	NYSE	BEN	Mon, May 2, 2016	37.37	37.88	36.89	37.74
6308	NYSE	BEN	Fri, Apr 29, 2016	37.86	37.96	37.11	37.34
6307	NYSE	BEN	Thu, Apr 28, 2016	39.16	39.21	37.99	38.15
6306	NYSE	BEN	Wed, Apr 27, 2016	39.20	39.81	38.54	39.65
6305	NYSE	BEN	Tue, Apr 26, 2016	40.30	40.39	39.85	40.18
6304	NYSE	BEN	Mon, Apr 25, 2016	40.37	40.62	39.96	40.15
6303	NYSE	BEN	Fri, Apr 22, 2016	40.47	40.99	40.44	40.67
6302	NYSE	BEN	Thu, Apr 21, 2016	40.96	41.24	40.42	40.54
6301	NYSE	BEN	Wed, Apr 20, 2016	40.57	41.18	40.34	40.98
6300	NYSE	BEN	Tue, Apr 19, 2016	39.97	40.52	39.93	40.40
6299	NYSE	BEN	Mon, Apr 18, 2016	39.42	39.85	39.21	39.65
6298	NYSE	BEN	Fri, Apr 15, 2016	39.95	40.04	39.35	39.51
6297	NYSE	BEN	Thu, Apr 14, 2016	39.66	40.20	39.59	39.88
6296	NYSE	BEN	Wed, Apr 13, 2016	38.32	39.68	38.22	39.58
6295	NYSE	BEN	Tue, Apr 12, 2016	37.52	38.32	37.05	37.97
6294	NYSE	BEN	Mon, Apr 11, 2016	37.61	38.09	37.42	37.43
6293	NYSE	BEN	Fri, Apr 8, 2016	37.41	37.75	37.12	37.24
6292	NYSE	BEN	Thu, Apr 7, 2016	38.21	38.29	36.98	37.20
6291	NYSE	BEN	Wed, Apr 6, 2016	38.32	38.89	37.99	38.48
6290	NYSE	BEN	Tue, Apr 5, 2016	38.80	38.80	38.80	38.45
6289	NYSE	BEN	Mon, Apr 4, 2016	39.57	39.57	38.69	38.80
6288	NYSE	BEN	Fri, Apr 1, 2016	38.66	39.52	38.33	39.46
6287	NYSE	BEN	Thu, Mar 31, 2016	39.11	39.33	38.94	39.05
6286	NYSE	BEN	Wed, Mar 30, 2016	39.47	39.94	39.03	39.14
6285	NYSE	BEN	Tue, Mar 29, 2016	37.86	39.16	37.63	39.10
6284	NYSE	BEN	Mon, Mar 28, 2016	38.25	38.45	37.82	38.33
6283	NYSE	BEN	Thu, Mar 24, 2016	38.57	38.57	38.57	38.09
6282	NYSE	BEN	Wed, Mar 23, 2016	38.96	39.15	38.54	38.57
6281	NYSE	BEN	Tue, Mar 22, 2016	38.74	39.25	38.44	39.05
6280	NYSE	BEN	Mon, Mar 21, 2016	38.94	39.36	38.77	39.05
6279	NYSE	BEN	Fri, Mar 18, 2016	38.97	39.49	38.43	39.09
6278	NYSE	BEN	Thu, Mar 17, 2016	37.57	39.31	37.43	38.77
6277	NYSE	BEN	Wed, Mar 16, 2016	36.58	37.72	36.46	37.57
6276	NYSE	BEN	Tue, Mar 15, 2016	38.09	38.09	38.09	36.83
6275	NYSE	BEN	Mon, Mar 14, 2016	38.17	38.33	37.76	38.09
6274	NYSE	BEN	Fri, Mar 11, 2016	37.43	38.45	37.32	38.36
6273	NYSE	BEN	Thu, Mar 10, 2016	37.41	37.41	37.41	36.76
6272	NYSE	BEN	Wed, Mar 9, 2016	38.00	38.00	38.00	37.41
6271	NYSE	BEN	Tue, Mar 8, 2016	38.06	38.39	37.67	38.00
6270	NYSE	BEN	Mon, Mar 7, 2016	37.88	38.58	37.65	38.45
6269	NYSE	BEN	Fri, Mar 4, 2016	37.81	38.80	37.81	38.47
6268	NYSE	BEN	Thu, Mar 3, 2016	37.35	37.35	37.35	37.88
6267	NYSE	BEN	Wed, Mar 2, 2016	36.78	37.37	36.38	37.35
6266	NYSE	BEN	Tue, Mar 1, 2016	35.85	35.85	35.85	36.92
6265	NYSE	BEN	Mon, Feb 29, 2016	36.05	36.67	35.83	35.85
6264	NYSE	BEN	Fri, Feb 26, 2016	36.13	36.68	35.74	36.15
6263	NYSE	BEN	Thu, Feb 25, 2016	34.77	35.83	34.46	35.73
6262	NYSE	BEN	Wed, Feb 24, 2016	34.19	34.92	33.73	34.76
6261	NYSE	BEN	Tue, Feb 23, 2016	34.98	35.39	34.70	34.94
6260	NYSE	BEN	Mon, Feb 22, 2016	34.76	35.28	34.71	35.01
6259	NYSE	BEN	Fri, Feb 19, 2016	34.43	34.59	33.78	34.08
6258	NYSE	BEN	Thu, Feb 18, 2016	34.53	34.82	34.18	34.66
6257	NYSE	BEN	Wed, Feb 17, 2016	34.28	34.62	34.12	34.26
6256	NYSE	BEN	Tue, Feb 16, 2016	32.97	34.00	32.86	33.85
6255	NYSE	BEN	Fri, Feb 12, 2016	32.08	32.72	31.60	32.32
6254	NYSE	BEN	Thu, Feb 11, 2016	31.54	32.03	31.00	31.45
6253	NYSE	BEN	Wed, Feb 10, 2016	32.50	33.43	32.43	32.45
6252	NYSE	BEN	Tue, Feb 9, 2016	31.64	32.65	31.59	32.09
6251	NYSE	BEN	Mon, Feb 8, 2016	33.22	33.24	32.02	32.46
6250	NYSE	BEN	Fri, Feb 5, 2016	33.55	34.22	33.42	33.71
6249	NYSE	BEN	Thu, Feb 4, 2016	32.29	33.89	32.02	33.79
6248	NYSE	BEN	Wed, Feb 3, 2016	32.72	33.37	31.17	32.76
6247	NYSE	BEN	Tue, Feb 2, 2016	33.09	33.09	32.20	32.24
6246	NYSE	BEN	Mon, Feb 1, 2016	34.25	34.33	33.20	33.69
6245	NYSE	BEN	Fri, Jan 29, 2016	33.70	34.66	33.51	34.66
6244	NYSE	BEN	Thu, Jan 28, 2016	33.82	34.11	33.11	33.31
6243	NYSE	BEN	Wed, Jan 27, 2016	33.26	34.21	32.92	33.21
6242	NYSE	BEN	Tue, Jan 26, 2016	32.67	33.41	32.55	33.37
6241	NYSE	BEN	Mon, Jan 25, 2016	33.79	34.00	32.49	32.53
6240	NYSE	BEN	Fri, Jan 22, 2016	33.97	34.50	33.72	34.04
6239	NYSE	BEN	Thu, Jan 21, 2016	32.98	34.34	32.82	33.21
6238	NYSE	BEN	Wed, Jan 20, 2016	32.38	33.34	31.87	32.91
6237	NYSE	BEN	Tue, Jan 19, 2016	33.17	33.54	32.57	33.05
6236	NYSE	BEN	Fri, Jan 15, 2016	32.34	32.81	31.97	32.61
6235	NYSE	BEN	Thu, Jan 14, 2016	33.09	33.56	32.39	33.37
6234	NYSE	BEN	Wed, Jan 13, 2016	34.21	34.38	32.94	32.98
6233	NYSE	BEN	Tue, Jan 12, 2016	33.62	34.51	33.37	34.00
6232	NYSE	BEN	Mon, Jan 11, 2016	33.66	34.00	32.96	33.50
6231	NYSE	BEN	Fri, Jan 8, 2016	34.21	34.49	33.54	33.65
6230	NYSE	BEN	Thu, Jan 7, 2016	34.36	34.96	33.90	34.07
6229	NYSE	BEN	Wed, Jan 6, 2016	35.45	35.65	34.95	35.20
6228	NYSE	BEN	Tue, Jan 5, 2016	36.28	36.43	35.70	36.12
6227	NYSE	BEN	Mon, Jan 4, 2016	35.64	36.21	35.41	36.18
6226	NYSE	BEN	Thu, Dec 31, 2015	36.78	37.26	36.69	36.82
6225	NYSE	BEN	Wed, Dec 30, 2015	37.19	37.55	36.99	37.03
6224	NYSE	BEN	Tue, Dec 29, 2015	37.15	37.54	37.07	37.40
6223	NYSE	BEN	Mon, Dec 28, 2015	36.78	36.97	36.60	36.92
6222	NYSE	BEN	Thu, Dec 24, 2015	37.17	37.56	36.80	36.97
6221	NYSE	BEN	Wed, Dec 23, 2015	36.11	37.50	36.01	37.36
6220	NYSE	BEN	Tue, Dec 22, 2015	35.11	35.94	34.93	35.82
6219	NYSE	BEN	Mon, Dec 21, 2015	35.34	35.53	34.93	35.24
6218	NYSE	BEN	Fri, Dec 18, 2015	35.22	35.28	34.79	35.00
6217	NYSE	BEN	Thu, Dec 17, 2015	36.22	36.39	35.08	35.45
6216	NYSE	BEN	Wed, Dec 16, 2015	35.97	36.23	35.29	36.16
6215	NYSE	BEN	Tue, Dec 15, 2015	35.55	36.22	35.52	35.60
6214	NYSE	BEN	Mon, Dec 14, 2015	36.06	36.26	34.62	35.12
6213	NYSE	BEN	Fri, Dec 11, 2015	37.77	37.89	35.92	36.18
6212	NYSE	BEN	Thu, Dec 10, 2015	38.51	39.04	38.36	38.47
6211	NYSE	BEN	Wed, Dec 9, 2015	39.15	39.66	38.41	38.51
6210	NYSE	BEN	Tue, Dec 8, 2015	39.90	40.09	39.23	39.32
6209	NYSE	BEN	Mon, Dec 7, 2015	41.09	41.22	40.61	40.82
6208	NYSE	BEN	Fri, Dec 4, 2015	40.52	41.24	40.39	41.14
6207	NYSE	BEN	Thu, Dec 3, 2015	41.18	41.22	40.25	40.42
6206	NYSE	BEN	Wed, Dec 2, 2015	41.83	41.88	40.87	41.03
6205	NYSE	BEN	Tue, Dec 1, 2015	42.10	42.23	41.49	41.83
6204	NYSE	BEN	Mon, Nov 30, 2015	41.68	42.00	41.61	41.92
6203	NYSE	BEN	Fri, Nov 27, 2015	41.80	41.91	41.34	41.58
6202	NYSE	BEN	Wed, Nov 25, 2015	41.38	41.93	41.30	41.81
6201	NYSE	BEN	Tue, Nov 24, 2015	40.73	41.55	40.11	41.29
6200	NYSE	BEN	Mon, Nov 23, 2015	41.39	41.66	41.13	41.19
6199	NYSE	BEN	Fri, Nov 20, 2015	41.71	42.00	41.17	41.34
6198	NYSE	BEN	Thu, Nov 19, 2015	41.47	41.69	41.37	41.58
6197	NYSE	BEN	Wed, Nov 18, 2015	40.60	41.50	39.85	41.42
6196	NYSE	BEN	Tue, Nov 17, 2015	40.56	40.80	40.09	40.42
6195	NYSE	BEN	Mon, Nov 16, 2015	39.51	40.51	39.39	40.50
6194	NYSE	BEN	Fri, Nov 13, 2015	40.31	40.63	39.61	39.62
6193	NYSE	BEN	Thu, Nov 12, 2015	40.44	40.82	40.32	40.41
6192	NYSE	BEN	Wed, Nov 11, 2015	41.08	41.09	40.72	40.84
6191	NYSE	BEN	Tue, Nov 10, 2015	40.60	40.86	40.33	40.80
6190	NYSE	BEN	Mon, Nov 9, 2015	40.79	40.85	40.42	40.65
6189	NYSE	BEN	Fri, Nov 6, 2015	41.76	42.03	40.70	40.86
6188	NYSE	BEN	Thu, Nov 5, 2015	41.15	41.64	41.04	41.57
6187	NYSE	BEN	Wed, Nov 4, 2015	41.54	41.59	41.06	41.13
6186	NYSE	BEN	Tue, Nov 3, 2015	40.98	41.53	40.97	41.40
6185	NYSE	BEN	Mon, Nov 2, 2015	40.85	41.37	40.68	41.15
6184	NYSE	BEN	Fri, Oct 30, 2015	40.17	40.83	40.01	40.76
6183	NYSE	BEN	Thu, Oct 29, 2015	39.93	40.30	39.59	40.11
6182	NYSE	BEN	Wed, Oct 28, 2015	39.33	40.09	39.19	39.97
6181	NYSE	BEN	Tue, Oct 27, 2015	39.84	39.99	39.27	39.37
6180	NYSE	BEN	Mon, Oct 26, 2015	40.19	40.32	39.94	40.08
6179	NYSE	BEN	Fri, Oct 23, 2015	40.14	40.30	39.42	40.18
6178	NYSE	BEN	Thu, Oct 22, 2015	38.20	40.59	38.12	39.78
6177	NYSE	BEN	Wed, Oct 21, 2015	38.25	38.37	37.88	37.94
6176	NYSE	BEN	Tue, Oct 20, 2015	38.04	38.29	38.02	38.18
6175	NYSE	BEN	Mon, Oct 19, 2015	38.27	38.40	38.07	38.15
6174	NYSE	BEN	Fri, Oct 16, 2015	37.91	38.67	37.74	38.47
6173	NYSE	BEN	Thu, Oct 15, 2015	37.63	37.87	37.38	37.81
6172	NYSE	BEN	Wed, Oct 14, 2015	37.50	37.99	37.38	37.47
6171	NYSE	BEN	Tue, Oct 13, 2015	37.75	38.30	37.43	37.50
6170	NYSE	BEN	Mon, Oct 12, 2015	38.81	38.93	37.91	38.03
6169	NYSE	BEN	Fri, Oct 9, 2015	38.47	39.27	38.42	38.85
6168	NYSE	BEN	Thu, Oct 8, 2015	38.90	39.02	38.49	38.89
6167	NYSE	BEN	Wed, Oct 7, 2015	38.92	39.66	38.73	39.02
6166	NYSE	BEN	Tue, Oct 6, 2015	38.52	38.78	38.34	38.72
6165	NYSE	BEN	Mon, Oct 5, 2015	38.09	38.98	38.01	38.67
6164	NYSE	BEN	Fri, Oct 2, 2015	36.11	37.81	36.10	37.76
6163	NYSE	BEN	Thu, Oct 1, 2015	37.09	37.46	36.69	37.08
6162	NYSE	BEN	Wed, Sep 30, 2015	36.91	37.32	36.62	37.26
6161	NYSE	BEN	Tue, Sep 29, 2015	36.71	37.03	36.15	36.36
6160	NYSE	BEN	Mon, Sep 28, 2015	36.90	37.11	36.43	36.70
6159	NYSE	BEN	Fri, Sep 25, 2015	37.62	38.44	37.19	37.36
6158	NYSE	BEN	Thu, Sep 24, 2015	37.09	37.39	36.81	37.27
6157	NYSE	BEN	Wed, Sep 23, 2015	38.10	38.20	37.46	37.54
6156	NYSE	BEN	Tue, Sep 22, 2015	38.02	38.11	37.64	38.01
6155	NYSE	BEN	Mon, Sep 21, 2015	38.82	38.86	38.31	38.65
6154	NYSE	BEN	Fri, Sep 18, 2015	38.75	39.16	38.40	38.51
6153	NYSE	BEN	Thu, Sep 17, 2015	39.64	40.11	39.29	39.53
6152	NYSE	BEN	Wed, Sep 16, 2015	39.53	39.68	39.30	39.59
6151	NYSE	BEN	Tue, Sep 15, 2015	39.23	39.62	39.11	39.45
6150	NYSE	BEN	Mon, Sep 14, 2015	39.45	39.54	39.08	39.17
6149	NYSE	BEN	Fri, Sep 11, 2015	39.14	39.43	38.99	39.42
6148	NYSE	BEN	Thu, Sep 10, 2015	39.45	39.70	38.99	39.30
6147	NYSE	BEN	Wed, Sep 9, 2015	40.79	40.99	39.57	39.66
6146	NYSE	BEN	Tue, Sep 8, 2015	39.82	40.24	39.65	40.07
6145	NYSE	BEN	Fri, Sep 4, 2015	39.19	39.38	38.85	39.01
6144	NYSE	BEN	Thu, Sep 3, 2015	39.50	40.03	39.28	39.81
6143	NYSE	BEN	Wed, Sep 2, 2015	40.08	40.08	39.12	39.52
6142	NYSE	BEN	Tue, Sep 1, 2015	39.26	40.02	39.21	39.45
6141	NYSE	BEN	Mon, Aug 31, 2015	40.80	41.15	40.56	40.58
6140	NYSE	BEN	Fri, Aug 28, 2015	40.79	41.25	40.55	41.24
6139	NYSE	BEN	Thu, Aug 27, 2015	40.30	41.08	40.16	41.05
6138	NYSE	BEN	Wed, Aug 26, 2015	39.88	40.10	38.76	39.99
6137	NYSE	BEN	Tue, Aug 25, 2015	40.94	41.03	38.79	38.85
6136	NYSE	BEN	Mon, Aug 24, 2015	39.01	41.18	38.25	39.41
6135	NYSE	BEN	Fri, Aug 21, 2015	41.64	42.25	40.95	40.98
6134	NYSE	BEN	Thu, Aug 20, 2015	42.92	43.13	42.04	42.06
6133	NYSE	BEN	Wed, Aug 19, 2015	43.58	43.69	42.94	43.27
6132	NYSE	BEN	Tue, Aug 18, 2015	43.74	43.94	43.63	43.89
6131	NYSE	BEN	Mon, Aug 17, 2015	43.57	43.86	43.33	43.76
6130	NYSE	BEN	Fri, Aug 14, 2015	43.51	43.62	43.31	43.62
6129	NYSE	BEN	Thu, Aug 13, 2015	43.91	44.02	43.52	43.57
6128	NYSE	BEN	Wed, Aug 12, 2015	43.47	44.00	42.88	43.98
6127	NYSE	BEN	Tue, Aug 11, 2015	44.47	44.47	43.74	43.95
6126	NYSE	BEN	Mon, Aug 10, 2015	44.61	44.94	44.55	44.93
6125	NYSE	BEN	Fri, Aug 7, 2015	44.68	44.76	44.04	44.33
6124	NYSE	BEN	Thu, Aug 6, 2015	45.20	45.25	44.61	44.71
6123	NYSE	BEN	Wed, Aug 5, 2015	45.63	45.71	45.15	45.19
6122	NYSE	BEN	Tue, Aug 4, 2015	45.47	45.50	45.03	45.21
6121	NYSE	BEN	Mon, Aug 3, 2015	45.46	45.72	45.12	45.45
6120	NYSE	BEN	Fri, Jul 31, 2015	46.30	46.34	45.51	45.55
6119	NYSE	BEN	Thu, Jul 30, 2015	46.35	46.48	45.90	46.16
6118	NYSE	BEN	Wed, Jul 29, 2015	46.20	46.77	45.92	46.51
6117	NYSE	BEN	Tue, Jul 28, 2015	46.90	47.03	46.39	46.52
6116	NYSE	BEN	Mon, Jul 27, 2015	46.02	46.45	45.90	46.41
6115	NYSE	BEN	Fri, Jul 24, 2015	47.39	47.48	46.30	46.40
6114	NYSE	BEN	Thu, Jul 23, 2015	48.67	48.72	47.42	47.59
6113	NYSE	BEN	Wed, Jul 22, 2015	48.83	48.98	48.43	48.49
6112	NYSE	BEN	Tue, Jul 21, 2015	49.01	49.25	48.66	48.91
6111	NYSE	BEN	Mon, Jul 20, 2015	49.46	49.58	49.00	49.08
6110	NYSE	BEN	Fri, Jul 17, 2015	49.53	49.56	48.86	49.41
6109	NYSE	BEN	Thu, Jul 16, 2015	49.43	49.64	49.39	49.63
6108	NYSE	BEN	Wed, Jul 15, 2015	48.89	49.29	48.57	49.04
6107	NYSE	BEN	Tue, Jul 14, 2015	48.98	49.05	48.71	48.88
6106	NYSE	BEN	Mon, Jul 13, 2015	49.17	49.29	48.97	49.08
6105	NYSE	BEN	Fri, Jul 10, 2015	49.32	49.32	48.62	48.78
6104	NYSE	BEN	Thu, Jul 9, 2015	49.08	49.08	48.16	48.36
6103	NYSE	BEN	Wed, Jul 8, 2015	48.45	48.67	47.91	47.97
6102	NYSE	BEN	Tue, Jul 7, 2015	48.82	49.06	47.96	48.96
6101	NYSE	BEN	Mon, Jul 6, 2015	48.49	49.04	47.59	48.84
6100	NYSE	BEN	Thu, Jul 2, 2015	49.32	49.50	48.90	49.21
6099	NYSE	BEN	Wed, Jul 1, 2015	49.96	49.96	48.96	49.33
6098	NYSE	BEN	Tue, Jun 30, 2015	49.46	49.61	48.69	49.03
6097	NYSE	BEN	Mon, Jun 29, 2015	49.81	49.86	48.87	48.89
6096	NYSE	BEN	Fri, Jun 26, 2015	50.35	50.59	50.16	50.48
6095	NYSE	BEN	Thu, Jun 25, 2015	50.66	50.74	50.15	50.31
6094	NYSE	BEN	Wed, Jun 24, 2015	50.89	51.08	50.54	50.62
6093	NYSE	BEN	Tue, Jun 23, 2015	51.37	51.45	51.08	51.16
6092	NYSE	BEN	Mon, Jun 22, 2015	51.94	51.94	51.22	51.32
6091	NYSE	BEN	Fri, Jun 19, 2015	51.18	51.44	50.99	51.44
6090	NYSE	BEN	Thu, Jun 18, 2015	51.05	51.55	50.93	51.35
6089	NYSE	BEN	Wed, Jun 17, 2015	50.57	51.11	50.38	50.80
6088	NYSE	BEN	Tue, Jun 16, 2015	49.75	50.39	49.67	50.33
6087	NYSE	BEN	Mon, Jun 15, 2015	49.53	49.98	49.34	49.74
6086	NYSE	BEN	Fri, Jun 12, 2015	50.20	50.28	49.82	50.05
6085	NYSE	BEN	Thu, Jun 11, 2015	50.44	50.55	50.23	50.43
6084	NYSE	BEN	Wed, Jun 10, 2015	49.99	50.40	49.77	50.27
6083	NYSE	BEN	Tue, Jun 9, 2015	50.00	50.12	49.58	49.66
6082	NYSE	BEN	Mon, Jun 8, 2015	49.71	50.51	49.40	49.87
6081	NYSE	BEN	Fri, Jun 5, 2015	50.55	50.71	50.12	50.42
6080	NYSE	BEN	Thu, Jun 4, 2015	50.65	51.02	50.19	50.28
6079	NYSE	BEN	Wed, Jun 3, 2015	51.04	51.26	50.77	51.12
6078	NYSE	BEN	Tue, Jun 2, 2015	50.80	51.02	50.58	50.80
6077	NYSE	BEN	Mon, Jun 1, 2015	51.11	51.21	50.48	50.91
6076	NYSE	BEN	Fri, May 29, 2015	51.68	51.73	50.90	50.91
6075	NYSE	BEN	Thu, May 28, 2015	51.33	51.61	51.23	51.58
6074	NYSE	BEN	Wed, May 27, 2015	51.20	51.64	50.94	51.55
6073	NYSE	BEN	Tue, May 26, 2015	51.30	51.44	50.79	50.95
6072	NYSE	BEN	Fri, May 22, 2015	51.55	51.73	51.49	51.52
6071	NYSE	BEN	Thu, May 21, 2015	51.56	51.78	51.50	51.71
6070	NYSE	BEN	Wed, May 20, 2015	51.82	51.89	51.46	51.69
6069	NYSE	BEN	Tue, May 19, 2015	52.10	52.23	51.47	51.68
6068	NYSE	BEN	Mon, May 18, 2015	51.77	52.17	51.77	52.10
6067	NYSE	BEN	Fri, May 15, 2015	52.05	52.17	51.63	51.79
6066	NYSE	BEN	Thu, May 14, 2015	51.88	52.18	51.71	52.14
6065	NYSE	BEN	Wed, May 13, 2015	51.58	51.84	51.42	51.56
6064	NYSE	BEN	Tue, May 12, 2015	51.59	51.74	50.93	51.54
6063	NYSE	BEN	Mon, May 11, 2015	52.27	52.49	51.81	51.84
6062	NYSE	BEN	Fri, May 8, 2015	52.34	52.48	52.07	52.29
6061	NYSE	BEN	Thu, May 7, 2015	51.83	52.00	51.66	51.75
6060	NYSE	BEN	Wed, May 6, 2015	52.47	52.48	51.61	51.84
6059	NYSE	BEN	Tue, May 5, 2015	52.25	52.65	52.11	52.20
6058	NYSE	BEN	Mon, May 4, 2015	52.42	52.55	52.30	52.41
6057	NYSE	BEN	Fri, May 1, 2015	51.95	52.20	51.73	52.14
6056	NYSE	BEN	Thu, Apr 30, 2015	51.85	52.12	51.49	51.56
6055	NYSE	BEN	Wed, Apr 29, 2015	51.71	52.26	51.63	52.02
6054	NYSE	BEN	Tue, Apr 28, 2015	51.82	52.17	51.61	52.12
6053	NYSE	BEN	Mon, Apr 27, 2015	52.00	52.35	51.79	51.93
6052	NYSE	BEN	Fri, Apr 24, 2015	51.89	52.06	51.56	51.79
6051	NYSE	BEN	Thu, Apr 23, 2015	51.45	52.04	51.25	51.88
6050	NYSE	BEN	Wed, Apr 22, 2015	51.34	51.55	50.91	51.48
6049	NYSE	BEN	Tue, Apr 21, 2015	51.50	51.63	51.11	51.28
6048	NYSE	BEN	Mon, Apr 20, 2015	51.45	51.83	51.17	51.23
6047	NYSE	BEN	Fri, Apr 17, 2015	52.15	52.16	51.04	51.18
6046	NYSE	BEN	Thu, Apr 16, 2015	52.50	52.76	52.04	52.63
6045	NYSE	BEN	Wed, Apr 15, 2015	52.34	52.63	52.29	52.49
6044	NYSE	BEN	Tue, Apr 14, 2015	52.02	52.38	51.67	52.26
6043	NYSE	BEN	Mon, Apr 13, 2015	51.73	52.36	51.70	51.91
6042	NYSE	BEN	Fri, Apr 10, 2015	52.01	52.01	51.56	51.73
6041	NYSE	BEN	Thu, Apr 9, 2015	51.76	52.27	51.47	52.14
6040	NYSE	BEN	Wed, Apr 8, 2015	51.49	51.91	51.37	51.80
6039	NYSE	BEN	Tue, Apr 7, 2015	51.51	52.01	51.46	51.50
6038	NYSE	BEN	Mon, Apr 6, 2015	51.10	51.74	51.03	51.57
6037	NYSE	BEN	Thu, Apr 2, 2015	51.25	51.81	51.18	51.59
6036	NYSE	BEN	Wed, Apr 1, 2015	51.28	51.67	50.94	51.36
6035	NYSE	BEN	Tue, Mar 31, 2015	51.28	51.65	51.22	51.32
6034	NYSE	BEN	Mon, Mar 30, 2015	51.51	51.88	51.39	51.77
6033	NYSE	BEN	Fri, Mar 27, 2015	51.33	51.48	50.89	51.08
6032	NYSE	BEN	Thu, Mar 26, 2015	51.39	52.26	51.24	51.75
6031	NYSE	BEN	Wed, Mar 25, 2015	52.85	52.88	51.68	51.70
6030	NYSE	BEN	Tue, Mar 24, 2015	53.56	53.69	52.78	52.79
6029	NYSE	BEN	Mon, Mar 23, 2015	53.49	54.04	53.46	53.70
6028	NYSE	BEN	Fri, Mar 20, 2015	52.75	53.68	52.63	53.35
6027	NYSE	BEN	Thu, Mar 19, 2015	53.03	53.09	52.29	52.66
6026	NYSE	BEN	Wed, Mar 18, 2015	52.55	53.55	51.80	53.30
6025	NYSE	BEN	Tue, Mar 17, 2015	52.82	53.08	52.33	52.69
6024	NYSE	BEN	Mon, Mar 16, 2015	53.00	53.52	52.88	53.40
6023	NYSE	BEN	Fri, Mar 13, 2015	53.00	53.05	51.84	52.52
6022	NYSE	BEN	Thu, Mar 12, 2015	52.19	53.15	52.19	53.12
6021	NYSE	BEN	Wed, Mar 11, 2015	51.62	52.06	51.53	51.80
6020	NYSE	BEN	Tue, Mar 10, 2015	52.62	52.62	51.56	51.58
6019	NYSE	BEN	Mon, Mar 9, 2015	53.20	53.43	52.97	53.30
6018	NYSE	BEN	Fri, Mar 6, 2015	53.93	54.85	53.00	53.05
6017	NYSE	BEN	Thu, Mar 5, 2015	53.43	54.13	53.19	54.07
6016	NYSE	BEN	Wed, Mar 4, 2015	53.50	53.61	53.05	53.33
6015	NYSE	BEN	Tue, Mar 3, 2015	54.09	54.44	53.52	53.84
6014	NYSE	BEN	Mon, Mar 2, 2015	53.76	54.43	53.63	54.40
6013	NYSE	BEN	Fri, Feb 27, 2015	54.67	54.72	53.81	53.83
6012	NYSE	BEN	Thu, Feb 26, 2015	54.21	54.64	54.12	54.52
6011	NYSE	BEN	Wed, Feb 25, 2015	53.89	54.46	53.87	54.23
6010	NYSE	BEN	Tue, Feb 24, 2015	53.97	54.25	53.78	53.84
6009	NYSE	BEN	Mon, Feb 23, 2015	54.08	54.08	53.73	53.94
6008	NYSE	BEN	Fri, Feb 20, 2015	53.57	54.22	53.29	54.16
6007	NYSE	BEN	Thu, Feb 19, 2015	53.67	54.02	53.45	53.86
6006	NYSE	BEN	Wed, Feb 18, 2015	53.90	54.17	53.54	53.77
6005	NYSE	BEN	Tue, Feb 17, 2015	53.87	54.18	53.69	54.11
6004	NYSE	BEN	Fri, Feb 13, 2015	53.80	54.16	53.61	53.91
6003	NYSE	BEN	Thu, Feb 12, 2015	53.67	53.83	53.38	53.68
6002	NYSE	BEN	Wed, Feb 11, 2015	53.48	53.59	53.02	53.40
6001	NYSE	BEN	Tue, Feb 10, 2015	53.40	53.73	52.84	53.54
6000	NYSE	BEN	Mon, Feb 9, 2015	53.17	53.37	52.82	53.04
5999	NYSE	BEN	Fri, Feb 6, 2015	53.61	54.00	53.31	53.48
5998	NYSE	BEN	Thu, Feb 5, 2015	53.38	53.53	53.10	53.45
5997	NYSE	BEN	Wed, Feb 4, 2015	53.19	53.52	52.86	52.94
5996	NYSE	BEN	Tue, Feb 3, 2015	52.51	53.62	52.34	53.57
5995	NYSE	BEN	Mon, Feb 2, 2015	51.16	52.38	51.01	52.32
5994	NYSE	BEN	Fri, Jan 30, 2015	51.48	52.68	50.63	51.53
5993	NYSE	BEN	Thu, Jan 29, 2015	52.11	52.75	51.76	52.65
5992	NYSE	BEN	Wed, Jan 28, 2015	53.65	53.69	52.15	52.17
5991	NYSE	BEN	Tue, Jan 27, 2015	53.47	53.73	53.04	53.27
5990	NYSE	BEN	Mon, Jan 26, 2015	53.15	54.23	53.04	54.18
5989	NYSE	BEN	Fri, Jan 23, 2015	54.03	54.17	53.27	53.31
5988	NYSE	BEN	Thu, Jan 22, 2015	52.53	54.47	51.98	54.22
5987	NYSE	BEN	Wed, Jan 21, 2015	51.53	52.29	51.08	52.07
5986	NYSE	BEN	Tue, Jan 20, 2015	51.88	52.02	51.23	51.58
5985	NYSE	BEN	Fri, Jan 16, 2015	50.78	51.85	50.49	51.80
5984	NYSE	BEN	Thu, Jan 15, 2015	51.57	51.92	50.89	50.99
5983	NYSE	BEN	Wed, Jan 14, 2015	51.19	51.60	50.66	51.49
5982	NYSE	BEN	Tue, Jan 13, 2015	52.76	53.58	51.89	52.25
5981	NYSE	BEN	Mon, Jan 12, 2015	53.71	53.78	52.43	52.78
5980	NYSE	BEN	Fri, Jan 9, 2015	54.06	54.19	53.15	53.87
5979	NYSE	BEN	Thu, Jan 8, 2015	53.65	54.00	53.25	53.99
5978	NYSE	BEN	Wed, Jan 7, 2015	52.58	53.41	52.58	53.29
5977	NYSE	BEN	Tue, Jan 6, 2015	53.92	53.94	52.19	52.60
5976	NYSE	BEN	Mon, Jan 5, 2015	54.92	55.18	53.47	53.65
5975	NYSE	BEN	Fri, Jan 2, 2015	55.85	55.91	54.95	55.49
5974	NYSE	BEN	Wed, Dec 31, 2014	56.23	56.47	55.33	55.37
5973	NYSE	BEN	Tue, Dec 30, 2014	56.45	56.47	55.97	56.02
5972	NYSE	BEN	Mon, Dec 29, 2014	56.52	57.07	56.30	56.45
5971	NYSE	BEN	Fri, Dec 26, 2014	57.24	57.44	57.10	57.13
5970	NYSE	BEN	Wed, Dec 24, 2014	57.19	57.34	56.96	56.99
5969	NYSE	BEN	Tue, Dec 23, 2014	56.90	57.64	56.82	57.13
5968	NYSE	BEN	Mon, Dec 22, 2014	56.86	56.98	56.42	56.76
5967	NYSE	BEN	Fri, Dec 19, 2014	56.40	56.86	56.12	56.69
5966	NYSE	BEN	Thu, Dec 18, 2014	55.35	56.10	55.05	56.09
5965	NYSE	BEN	Wed, Dec 17, 2014	53.54	54.72	53.25	54.64
5964	NYSE	BEN	Tue, Dec 16, 2014	52.98	54.28	52.27	53.35
5963	NYSE	BEN	Mon, Dec 15, 2014	54.30	54.70	53.25	53.47
5962	NYSE	BEN	Fri, Dec 12, 2014	55.82	56.09	53.94	53.96
5961	NYSE	BEN	Thu, Dec 11, 2014	56.60	57.28	56.29	56.39
5960	NYSE	BEN	Wed, Dec 10, 2014	57.80	57.95	56.30	56.49
5959	NYSE	BEN	Tue, Dec 9, 2014	57.85	57.99	57.26	57.91
5958	NYSE	BEN	Mon, Dec 8, 2014	58.40	59.43	58.11	58.84
5957	NYSE	BEN	Fri, Dec 5, 2014	58.01	58.61	57.86	58.30
5956	NYSE	BEN	Thu, Dec 4, 2014	57.97	58.00	57.26	57.96
5955	NYSE	BEN	Wed, Dec 3, 2014	57.57	58.09	57.38	58.03
5954	NYSE	BEN	Tue, Dec 2, 2014	57.22	57.73	56.88	57.62
5953	NYSE	BEN	Mon, Dec 1, 2014	56.83	57.27	56.36	57.06
5952	NYSE	BEN	Fri, Nov 28, 2014	57.22	57.22	56.79	56.86
5951	NYSE	BEN	Wed, Nov 26, 2014	57.24	57.24	56.68	57.04
5950	NYSE	BEN	Tue, Nov 25, 2014	57.04	57.27	56.63	57.12
5949	NYSE	BEN	Mon, Nov 24, 2014	57.26	57.45	56.81	57.04
5948	NYSE	BEN	Fri, Nov 21, 2014	56.94	57.19	56.77	56.99
5947	NYSE	BEN	Thu, Nov 20, 2014	55.97	56.84	55.96	56.56
5946	NYSE	BEN	Wed, Nov 19, 2014	56.41	56.50	55.79	56.42
5945	NYSE	BEN	Tue, Nov 18, 2014	56.30	56.64	56.05	56.38
5944	NYSE	BEN	Mon, Nov 17, 2014	56.33	56.37	55.98	56.22
5943	NYSE	BEN	Fri, Nov 14, 2014	56.69	56.89	56.34	56.38
5942	NYSE	BEN	Thu, Nov 13, 2014	57.08	57.26	56.96	56.96
5941	NYSE	BEN	Wed, Nov 12, 2014	56.69	57.04	56.54	56.97
5940	NYSE	BEN	Tue, Nov 11, 2014	56.61	57.05	56.57	56.99
5939	NYSE	BEN	Mon, Nov 10, 2014	56.97	57.05	56.47	56.57
5938	NYSE	BEN	Fri, Nov 7, 2014	56.30	57.03	56.04	56.98
5937	NYSE	BEN	Thu, Nov 6, 2014	56.07	56.35	55.89	56.31
5936	NYSE	BEN	Wed, Nov 5, 2014	55.98	56.19	55.70	55.87
5935	NYSE	BEN	Tue, Nov 4, 2014	55.48	55.77	55.11	55.68
5934	NYSE	BEN	Mon, Nov 3, 2014	55.59	55.94	55.29	55.62
5933	NYSE	BEN	Fri, Oct 31, 2014	55.49	55.78	55.23	55.61
5932	NYSE	BEN	Thu, Oct 30, 2014	54.13	55.00	54.13	54.79
5931	NYSE	BEN	Wed, Oct 29, 2014	54.52	54.71	53.96	54.37
5930	NYSE	BEN	Tue, Oct 28, 2014	54.17	54.39	53.73	54.36
5929	NYSE	BEN	Mon, Oct 27, 2014	52.97	53.95	52.42	53.90
5928	NYSE	BEN	Fri, Oct 24, 2014	52.70	53.49	52.49	53.41
5927	NYSE	BEN	Thu, Oct 23, 2014	52.76	53.18	52.38	52.89
5926	NYSE	BEN	Wed, Oct 22, 2014	52.94	52.97	52.08	52.12
5925	NYSE	BEN	Tue, Oct 21, 2014	52.39	52.99	52.27	52.93
5924	NYSE	BEN	Mon, Oct 20, 2014	51.41	51.94	51.18	51.89
5923	NYSE	BEN	Fri, Oct 17, 2014	51.56	51.97	51.19	51.71
5922	NYSE	BEN	Thu, Oct 16, 2014	49.32	51.30	49.30	50.92
5921	NYSE	BEN	Wed, Oct 15, 2014	49.82	50.78	49.12	50.53
5920	NYSE	BEN	Tue, Oct 14, 2014	50.53	51.20	50.51	50.75
5919	NYSE	BEN	Mon, Oct 13, 2014	50.81	51.44	50.25	50.30
5918	NYSE	BEN	Fri, Oct 10, 2014	51.38	51.56	50.56	50.75
5917	NYSE	BEN	Thu, Oct 9, 2014	53.88	53.94	51.43	51.43
5916	NYSE	BEN	Wed, Oct 8, 2014	53.41	54.00	52.66	53.91
5915	NYSE	BEN	Tue, Oct 7, 2014	54.03	54.13	53.27	53.42
5914	NYSE	BEN	Mon, Oct 6, 2014	55.07	55.12	54.27	54.51
5913	NYSE	BEN	Fri, Oct 3, 2014	54.85	55.04	54.59	54.66
5912	NYSE	BEN	Thu, Oct 2, 2014	54.05	54.69	53.70	54.56
5911	NYSE	BEN	Wed, Oct 1, 2014	54.50	54.53	53.78	54.17
5910	NYSE	BEN	Tue, Sep 30, 2014	54.98	55.07	54.47	54.61
5909	NYSE	BEN	Mon, Sep 29, 2014	54.28	54.93	54.04	54.80
5908	NYSE	BEN	Fri, Sep 26, 2014	54.69	55.43	54.55	55.00
5907	NYSE	BEN	Thu, Sep 25, 2014	55.12	55.31	54.12	54.45
5906	NYSE	BEN	Wed, Sep 24, 2014	54.81	55.51	54.65	55.49
5905	NYSE	BEN	Tue, Sep 23, 2014	54.96	55.44	54.67	54.69
5904	NYSE	BEN	Mon, Sep 22, 2014	55.75	55.79	54.95	55.06
5903	NYSE	BEN	Fri, Sep 19, 2014	56.86	56.98	55.64	55.81
5902	NYSE	BEN	Thu, Sep 18, 2014	56.12	56.69	56.12	56.67
5901	NYSE	BEN	Wed, Sep 17, 2014	55.76	56.26	55.61	55.82
5900	NYSE	BEN	Tue, Sep 16, 2014	55.28	55.90	54.91	55.66
5899	NYSE	BEN	Mon, Sep 15, 2014	55.42	55.44	55.14	55.38
5898	NYSE	BEN	Fri, Sep 12, 2014	55.78	56.07	55.28	55.45
5897	NYSE	BEN	Thu, Sep 11, 2014	55.35	55.88	55.35	55.78
5896	NYSE	BEN	Wed, Sep 10, 2014	55.87	56.23	55.42	55.60
5895	NYSE	BEN	Tue, Sep 9, 2014	56.32	56.32	55.68	55.82
5894	NYSE	BEN	Mon, Sep 8, 2014	56.60	56.73	56.08	56.42
5893	NYSE	BEN	Fri, Sep 5, 2014	56.44	56.86	56.03	56.83
5892	NYSE	BEN	Thu, Sep 4, 2014	56.53	57.25	56.31	56.51
5891	NYSE	BEN	Wed, Sep 3, 2014	56.77	57.10	56.25	56.49
5890	NYSE	BEN	Tue, Sep 2, 2014	56.69	56.85	56.19	56.60
5889	NYSE	BEN	Fri, Aug 29, 2014	56.39	56.71	56.15	56.52
5888	NYSE	BEN	Thu, Aug 28, 2014	56.18	56.29	55.87	56.20
5887	NYSE	BEN	Wed, Aug 27, 2014	56.69	56.87	56.34	56.53
5886	NYSE	BEN	Tue, Aug 26, 2014	56.25	56.82	56.22	56.62
5885	NYSE	BEN	Mon, Aug 25, 2014	56.24	56.65	55.99	56.37
5884	NYSE	BEN	Fri, Aug 22, 2014	56.08	56.31	55.65	55.70
5883	NYSE	BEN	Thu, Aug 21, 2014	55.74	56.34	55.63	56.18
5882	NYSE	BEN	Wed, Aug 20, 2014	55.25	55.89	55.12	55.64
5881	NYSE	BEN	Tue, Aug 19, 2014	55.27	55.38	55.04	55.30
5880	NYSE	BEN	Mon, Aug 18, 2014	55.08	55.57	55.02	55.26
5879	NYSE	BEN	Fri, Aug 15, 2014	55.05	55.09	54.21	54.79
5878	NYSE	BEN	Thu, Aug 14, 2014	54.46	54.89	54.33	54.85
5877	NYSE	BEN	Wed, Aug 13, 2014	54.53	54.76	54.35	54.39
5876	NYSE	BEN	Tue, Aug 12, 2014	54.37	54.76	53.92	54.30
5875	NYSE	BEN	Mon, Aug 11, 2014	54.44	54.74	54.17	54.45
5874	NYSE	BEN	Fri, Aug 8, 2014	53.62	54.32	53.38	54.27
5873	NYSE	BEN	Thu, Aug 7, 2014	54.39	54.68	53.39	53.51
5872	NYSE	BEN	Wed, Aug 6, 2014	53.08	54.47	52.65	54.21
5871	NYSE	BEN	Tue, Aug 5, 2014	53.55	54.11	53.00	53.17
5870	NYSE	BEN	Mon, Aug 4, 2014	53.96	54.10	53.65	53.97
5869	NYSE	BEN	Fri, Aug 1, 2014	53.52	54.56	53.34	53.66
5868	NYSE	BEN	Thu, Jul 31, 2014	55.02	55.26	54.14	54.15
5867	NYSE	BEN	Wed, Jul 30, 2014	57.25	57.27	54.81	56.07
5866	NYSE	BEN	Tue, Jul 29, 2014	57.41	57.85	57.01	57.10
5865	NYSE	BEN	Mon, Jul 28, 2014	57.19	57.65	57.08	57.41
5864	NYSE	BEN	Fri, Jul 25, 2014	57.40	57.58	57.10	57.23
5863	NYSE	BEN	Thu, Jul 24, 2014	58.07	58.20	57.62	57.72
5862	NYSE	BEN	Wed, Jul 23, 2014	57.96	58.17	57.72	58.07
5861	NYSE	BEN	Tue, Jul 22, 2014	57.50	58.02	57.42	57.95
5860	NYSE	BEN	Mon, Jul 21, 2014	57.09	57.54	56.84	57.33
5859	NYSE	BEN	Fri, Jul 18, 2014	56.96	57.76	56.86	57.56
5858	NYSE	BEN	Thu, Jul 17, 2014	57.36	57.83	56.69	56.72
5857	NYSE	BEN	Wed, Jul 16, 2014	57.64	57.95	57.31	57.71
5856	NYSE	BEN	Tue, Jul 15, 2014	57.05	57.75	57.05	57.46
5855	NYSE	BEN	Mon, Jul 14, 2014	57.63	57.71	57.16	57.33
5854	NYSE	BEN	Fri, Jul 11, 2014	56.72	57.37	56.59	57.09
5853	NYSE	BEN	Thu, Jul 10, 2014	56.70	57.17	56.35	56.80
5852	NYSE	BEN	Wed, Jul 9, 2014	57.43	58.13	57.12	57.54
5851	NYSE	BEN	Tue, Jul 8, 2014	57.50	57.62	56.99	57.08
5850	NYSE	BEN	Mon, Jul 7, 2014	57.96	58.02	57.43	57.70
5849	NYSE	BEN	Thu, Jul 3, 2014	57.77	58.28	57.60	58.22
5848	NYSE	BEN	Wed, Jul 2, 2014	57.49	57.57	57.08	57.52
5847	NYSE	BEN	Tue, Jul 1, 2014	57.64	57.99	57.46	57.46
5846	NYSE	BEN	Mon, Jun 30, 2014	57.10	57.98	57.10	57.84
5845	NYSE	BEN	Fri, Jun 27, 2014	57.13	57.76	57.13	57.60
5844	NYSE	BEN	Thu, Jun 26, 2014	57.61	57.78	57.07	57.45
5843	NYSE	BEN	Wed, Jun 25, 2014	57.50	57.64	57.01	57.47
5842	NYSE	BEN	Tue, Jun 24, 2014	57.87	58.27	57.38	57.46
5841	NYSE	BEN	Mon, Jun 23, 2014	58.09	58.26	57.85	58.08
5840	NYSE	BEN	Fri, Jun 20, 2014	58.21	58.29	57.74	58.04
5839	NYSE	BEN	Thu, Jun 19, 2014	58.21	58.42	57.74	57.87
5838	NYSE	BEN	Wed, Jun 18, 2014	56.91	58.22	56.67	58.16
5837	NYSE	BEN	Tue, Jun 17, 2014	55.24	56.46	54.94	56.17
5836	NYSE	BEN	Mon, Jun 16, 2014	55.84	55.95	55.15	55.34
5835	NYSE	BEN	Fri, Jun 13, 2014	56.13	56.23	55.42	55.61
5834	NYSE	BEN	Thu, Jun 12, 2014	56.15	56.38	55.80	56.02
5833	NYSE	BEN	Wed, Jun 11, 2014	56.34	56.59	56.13	56.25
5832	NYSE	BEN	Tue, Jun 10, 2014	56.51	56.95	55.44	56.74
5831	NYSE	BEN	Mon, Jun 9, 2014	56.59	56.81	56.44	56.58
5830	NYSE	BEN	Fri, Jun 6, 2014	56.33	57.01	56.14	56.59
5829	NYSE	BEN	Thu, Jun 5, 2014	55.91	56.13	55.21	56.05
5828	NYSE	BEN	Wed, Jun 4, 2014	55.16	55.80	55.02	55.71
5827	NYSE	BEN	Tue, Jun 3, 2014	55.26	55.39	54.99	55.22
5826	NYSE	BEN	Mon, Jun 2, 2014	55.42	55.55	54.93	55.36
5825	NYSE	BEN	Fri, May 30, 2014	55.15	55.43	54.86	55.21
5824	NYSE	BEN	Thu, May 29, 2014	55.30	55.49	55.12	55.34
5823	NYSE	BEN	Wed, May 28, 2014	55.45	55.65	55.03	55.26
5822	NYSE	BEN	Tue, May 27, 2014	55.34	55.49	54.84	55.22
5821	NYSE	BEN	Fri, May 23, 2014	54.98	55.22	54.75	55.00
5820	NYSE	BEN	Thu, May 22, 2014	54.74	55.25	54.45	54.80
5819	NYSE	BEN	Wed, May 21, 2014	54.34	54.91	54.32	54.81
5818	NYSE	BEN	Tue, May 20, 2014	54.91	55.01	53.78	54.00
5817	NYSE	BEN	Mon, May 19, 2014	54.36	55.10	54.24	54.96
5816	NYSE	BEN	Fri, May 16, 2014	54.28	54.40	53.47	54.33
5815	NYSE	BEN	Thu, May 15, 2014	55.52	55.60	54.13	54.31
5814	NYSE	BEN	Wed, May 14, 2014	55.62	56.17	55.44	55.87
5813	NYSE	BEN	Tue, May 13, 2014	55.45	56.06	55.36	55.63
5812	NYSE	BEN	Mon, May 12, 2014	55.00	55.60	54.67	55.45
5811	NYSE	BEN	Fri, May 9, 2014	53.91	55.00	53.61	54.80
5810	NYSE	BEN	Thu, May 8, 2014	52.85	54.53	52.75	53.81
5809	NYSE	BEN	Wed, May 7, 2014	51.79	53.14	51.78	53.11
5808	NYSE	BEN	Tue, May 6, 2014	52.23	52.29	51.44	51.45
5807	NYSE	BEN	Mon, May 5, 2014	52.55	52.86	52.01	52.50
5806	NYSE	BEN	Fri, May 2, 2014	52.58	53.38	52.44	52.95
5805	NYSE	BEN	Thu, May 1, 2014	52.38	52.72	52.07	52.52
5804	NYSE	BEN	Wed, Apr 30, 2014	51.40	52.60	51.00	52.35
5803	NYSE	BEN	Tue, Apr 29, 2014	51.83	51.97	51.33	51.57
5802	NYSE	BEN	Mon, Apr 28, 2014	52.49	52.95	51.16	51.47
5801	NYSE	BEN	Fri, Apr 25, 2014	53.61	53.77	52.49	52.77
5800	NYSE	BEN	Thu, Apr 24, 2014	54.31	54.38	53.60	53.86
5799	NYSE	BEN	Wed, Apr 23, 2014	54.05	54.43	53.86	54.01
5798	NYSE	BEN	Tue, Apr 22, 2014	53.24	54.25	53.01	54.05
5797	NYSE	BEN	Mon, Apr 21, 2014	53.50	53.59	53.17	53.31
5796	NYSE	BEN	Thu, Apr 17, 2014	52.73	53.83	52.68	53.70
5795	NYSE	BEN	Wed, Apr 16, 2014	52.37	52.76	52.17	52.68
5794	NYSE	BEN	Tue, Apr 15, 2014	52.32	52.70	51.17	51.90
5793	NYSE	BEN	Mon, Apr 14, 2014	52.44	52.65	51.55	52.03
5792	NYSE	BEN	Fri, Apr 11, 2014	51.60	52.35	51.24	51.80
5791	NYSE	BEN	Thu, Apr 10, 2014	53.49	53.61	52.01	52.02
5790	NYSE	BEN	Wed, Apr 9, 2014	53.10	53.53	52.66	53.36
5789	NYSE	BEN	Tue, Apr 8, 2014	52.09	53.13	52.03	52.90
5788	NYSE	BEN	Mon, Apr 7, 2014	53.24	53.30	52.06	52.09
5787	NYSE	BEN	Fri, Apr 4, 2014	54.38	54.80	53.30	53.41
5786	NYSE	BEN	Thu, Apr 3, 2014	55.05	55.16	54.20	54.59
5785	NYSE	BEN	Wed, Apr 2, 2014	54.54	55.17	54.08	55.00
5784	NYSE	BEN	Tue, Apr 1, 2014	54.44	54.69	54.06	54.42
5783	NYSE	BEN	Mon, Mar 31, 2014	54.10	54.45	53.97	54.18
5782	NYSE	BEN	Fri, Mar 28, 2014	53.21	54.07	52.93	53.67
5781	NYSE	BEN	Thu, Mar 27, 2014	53.20	53.37	52.47	53.05
5780	NYSE	BEN	Wed, Mar 26, 2014	53.27	54.95	53.13	53.68
5779	NYSE	BEN	Tue, Mar 25, 2014	52.38	52.89	52.22	52.86
5778	NYSE	BEN	Mon, Mar 24, 2014	52.40	52.43	51.94	52.06
5777	NYSE	BEN	Fri, Mar 21, 2014	52.70	53.24	51.95	52.34
5776	NYSE	BEN	Thu, Mar 20, 2014	51.29	52.29	50.88	52.06
5775	NYSE	BEN	Wed, Mar 19, 2014	52.21	52.32	51.29	51.49
5774	NYSE	BEN	Tue, Mar 18, 2014	51.99	52.61	51.91	52.30
5773	NYSE	BEN	Mon, Mar 17, 2014	51.60	52.27	51.56	51.90
5772	NYSE	BEN	Fri, Mar 14, 2014	51.59	52.09	51.00	51.12
5771	NYSE	BEN	Thu, Mar 13, 2014	53.07	53.20	51.45	51.66
5770	NYSE	BEN	Wed, Mar 12, 2014	52.48	52.93	52.24	52.83
5769	NYSE	BEN	Tue, Mar 11, 2014	53.26	53.39	52.52	52.76
5768	NYSE	BEN	Mon, Mar 10, 2014	53.81	53.88	52.81	53.20
5767	NYSE	BEN	Fri, Mar 7, 2014	54.11	54.48	53.58	53.81
5766	NYSE	BEN	Thu, Mar 6, 2014	53.70	53.93	53.44	53.60
5765	NYSE	BEN	Wed, Mar 5, 2014	53.49	53.49	53.01	53.42
5764	NYSE	BEN	Tue, Mar 4, 2014	53.54	54.00	53.36	53.45
5763	NYSE	BEN	Mon, Mar 3, 2014	52.47	52.58	51.50	52.57
5762	NYSE	BEN	Fri, Feb 28, 2014	52.91	53.56	52.64	53.25
5761	NYSE	BEN	Thu, Feb 27, 2014	52.12	53.01	52.12	52.95
5760	NYSE	BEN	Wed, Feb 26, 2014	52.91	53.14	52.04	52.16
5759	NYSE	BEN	Tue, Feb 25, 2014	53.32	53.50	52.45	52.78
5758	NYSE	BEN	Mon, Feb 24, 2014	52.44	53.80	52.39	53.52
5757	NYSE	BEN	Fri, Feb 21, 2014	52.61	52.92	52.28	52.48
5756	NYSE	BEN	Thu, Feb 20, 2014	52.99	53.23	52.51	52.54
5755	NYSE	BEN	Wed, Feb 19, 2014	53.37	54.68	52.79	52.86
5754	NYSE	BEN	Tue, Feb 18, 2014	53.16	53.73	52.94	53.67
5753	NYSE	BEN	Fri, Feb 14, 2014	52.97	53.01	52.42	52.81
5752	NYSE	BEN	Thu, Feb 13, 2014	52.58	53.39	52.51	53.13
5751	NYSE	BEN	Wed, Feb 12, 2014	52.82	53.70	52.82	53.15
5750	NYSE	BEN	Tue, Feb 11, 2014	52.53	53.31	52.06	52.81
5749	NYSE	BEN	Mon, Feb 10, 2014	52.12	53.14	52.06	52.85
5748	NYSE	BEN	Fri, Feb 7, 2014	51.61	52.25	51.50	52.15
5747	NYSE	BEN	Thu, Feb 6, 2014	50.54	51.50	50.41	51.22
5746	NYSE	BEN	Wed, Feb 5, 2014	50.69	50.73	49.92	50.57
5745	NYSE	BEN	Tue, Feb 4, 2014	50.68	51.16	50.26	50.82
5744	NYSE	BEN	Mon, Feb 3, 2014	51.94	52.10	50.15	50.20
5743	NYSE	BEN	Fri, Jan 31, 2014	51.69	52.33	50.65	52.01
5742	NYSE	BEN	Thu, Jan 30, 2014	53.51	54.71	52.64	52.78
5741	NYSE	BEN	Wed, Jan 29, 2014	52.92	53.83	52.35	52.65
5740	NYSE	BEN	Tue, Jan 28, 2014	53.28	53.92	53.10	53.69
5739	NYSE	BEN	Mon, Jan 27, 2014	53.69	54.03	52.68	52.95
5738	NYSE	BEN	Fri, Jan 24, 2014	55.55	55.60	53.57	53.60
5737	NYSE	BEN	Thu, Jan 23, 2014	57.78	57.94	55.90	56.18
5736	NYSE	BEN	Wed, Jan 22, 2014	58.42	58.62	57.71	58.07
5735	NYSE	BEN	Tue, Jan 21, 2014	58.70	58.87	58.10	58.32
5734	NYSE	BEN	Fri, Jan 17, 2014	58.31	58.75	58.09	58.51
5733	NYSE	BEN	Thu, Jan 16, 2014	57.98	58.51	57.81	58.28
5732	NYSE	BEN	Wed, Jan 15, 2014	58.10	58.16	57.09	58.15
5731	NYSE	BEN	Tue, Jan 14, 2014	57.12	58.10	57.06	58.00
5730	NYSE	BEN	Mon, Jan 13, 2014	57.66	57.94	56.64	56.78
5729	NYSE	BEN	Fri, Jan 10, 2014	56.82	57.87	56.63	57.80
5728	NYSE	BEN	Thu, Jan 9, 2014	57.00	57.29	56.66	57.02
5727	NYSE	BEN	Wed, Jan 8, 2014	57.31	57.35	56.55	56.75
5726	NYSE	BEN	Tue, Jan 7, 2014	57.54	57.83	56.97	56.99
5725	NYSE	BEN	Mon, Jan 6, 2014	57.63	57.98	57.06	57.30
5724	NYSE	BEN	Fri, Jan 3, 2014	56.74	57.59	56.72	57.08
5723	NYSE	BEN	Thu, Jan 2, 2014	57.36	57.56	56.41	56.72
5722	NYSE	BEN	Tue, Dec 31, 2013	57.20	57.85	57.14	57.73
5721	NYSE	BEN	Mon, Dec 30, 2013	57.12	57.52	56.99	57.19
5720	NYSE	BEN	Fri, Dec 27, 2013	57.03	57.44	56.90	57.23
5719	NYSE	BEN	Thu, Dec 26, 2013	56.79	57.32	56.38	57.18
5718	NYSE	BEN	Tue, Dec 24, 2013	56.55	56.77	56.36	56.73
5717	NYSE	BEN	Mon, Dec 23, 2013	56.91	56.99	56.41	56.58
5716	NYSE	BEN	Fri, Dec 20, 2013	55.79	56.90	55.49	56.25
5715	NYSE	BEN	Thu, Dec 19, 2013	55.88	55.92	55.31	55.67
5714	NYSE	BEN	Wed, Dec 18, 2013	54.82	56.07	53.98	56.03
5713	NYSE	BEN	Tue, Dec 17, 2013	54.55	54.71	53.82	54.43
5712	NYSE	BEN	Mon, Dec 16, 2013	54.41	54.88	54.23	54.65
5711	NYSE	BEN	Fri, Dec 13, 2013	53.95	54.26	53.62	54.02
5710	NYSE	BEN	Thu, Dec 12, 2013	53.73	54.05	53.57	53.70
5709	NYSE	BEN	Wed, Dec 11, 2013	55.04	55.07	53.63	53.78
5708	NYSE	BEN	Tue, Dec 10, 2013	55.54	55.54	54.58	54.99
5707	NYSE	BEN	Mon, Dec 9, 2013	54.66	55.77	54.37	55.70
5706	NYSE	BEN	Fri, Dec 6, 2013	54.88	54.88	54.42	54.58
5705	NYSE	BEN	Thu, Dec 5, 2013	54.29	54.47	53.96	54.09
5704	NYSE	BEN	Wed, Dec 4, 2013	54.36	54.98	54.05	54.55
5703	NYSE	BEN	Tue, Dec 3, 2013	55.24	55.38	54.52	54.88
5702	NYSE	BEN	Mon, Dec 2, 2013	55.43	55.96	55.25	55.51
5701	NYSE	BEN	Fri, Nov 29, 2013	55.64	55.77	55.34	55.39
5700	NYSE	BEN	Wed, Nov 27, 2013	55.14	55.51	55.06	55.47
5699	NYSE	BEN	Tue, Nov 26, 2013	55.30	55.45	55.13	55.13
5698	NYSE	BEN	Mon, Nov 25, 2013	55.72	55.77	55.38	55.42
5697	NYSE	BEN	Fri, Nov 22, 2013	54.99	55.70	54.60	55.65
5696	NYSE	BEN	Thu, Nov 21, 2013	53.91	54.58	53.71	54.52
5695	NYSE	BEN	Wed, Nov 20, 2013	53.70	54.35	53.35	53.58
5694	NYSE	BEN	Tue, Nov 19, 2013	53.68	54.15	53.48	53.79
5693	NYSE	BEN	Mon, Nov 18, 2013	54.25	54.34	53.74	53.81
5692	NYSE	BEN	Fri, Nov 15, 2013	54.47	54.60	53.80	54.15
5691	NYSE	BEN	Thu, Nov 14, 2013	53.50	54.43	53.50	54.27
5690	NYSE	BEN	Wed, Nov 13, 2013	52.33	53.49	52.33	53.46
5689	NYSE	BEN	Tue, Nov 12, 2013	51.88	52.78	51.56	52.71
5688	NYSE	BEN	Mon, Nov 11, 2013	52.35	53.19	51.62	51.88
5687	NYSE	BEN	Fri, Nov 8, 2013	51.84	52.32	50.75	52.27
5686	NYSE	BEN	Thu, Nov 7, 2013	53.42	53.42	51.90	51.96
5685	NYSE	BEN	Wed, Nov 6, 2013	52.82	53.31	52.67	53.08
5684	NYSE	BEN	Tue, Nov 5, 2013	53.50	53.53	52.40	52.42
5683	NYSE	BEN	Mon, Nov 4, 2013	54.08	54.16	53.64	53.79
5682	NYSE	BEN	Fri, Nov 1, 2013	54.03	54.34	53.76	53.98
5681	NYSE	BEN	Thu, Oct 31, 2013	54.34	54.48	53.86	53.86
5680	NYSE	BEN	Wed, Oct 30, 2013	54.79	55.18	54.19	54.24
5679	NYSE	BEN	Tue, Oct 29, 2013	54.43	54.86	54.41	54.68
5678	NYSE	BEN	Mon, Oct 28, 2013	54.53	54.71	54.19	54.41
5677	NYSE	BEN	Fri, Oct 25, 2013	54.65	54.98	54.44	54.50
5676	NYSE	BEN	Thu, Oct 24, 2013	52.96	54.57	52.20	54.48
5675	NYSE	BEN	Wed, Oct 23, 2013	54.03	54.32	53.77	54.29
5674	NYSE	BEN	Tue, Oct 22, 2013	54.08	54.36	53.82	54.16
5673	NYSE	BEN	Mon, Oct 21, 2013	53.79	53.93	53.39	53.85
5672	NYSE	BEN	Fri, Oct 18, 2013	53.69	53.95	53.36	53.85
5671	NYSE	BEN	Thu, Oct 17, 2013	51.97	53.60	51.80	53.51
5670	NYSE	BEN	Wed, Oct 16, 2013	51.70	52.46	51.57	52.21
5669	NYSE	BEN	Tue, Oct 15, 2013	51.37	51.67	50.95	51.11
5668	NYSE	BEN	Mon, Oct 14, 2013	50.80	51.47	50.51	51.45
5667	NYSE	BEN	Fri, Oct 11, 2013	51.07	51.41	50.90	51.27
5666	NYSE	BEN	Thu, Oct 10, 2013	50.75	51.26	50.75	51.15
5665	NYSE	BEN	Wed, Oct 9, 2013	49.91	50.53	49.86	50.03
5664	NYSE	BEN	Tue, Oct 8, 2013	50.84	50.89	49.49	49.52
5663	NYSE	BEN	Mon, Oct 7, 2013	51.15	51.37	50.76	50.82
5662	NYSE	BEN	Fri, Oct 4, 2013	51.00	51.73	51.00	51.67
5661	NYSE	BEN	Thu, Oct 3, 2013	50.72	51.12	50.02	50.96
5660	NYSE	BEN	Wed, Oct 2, 2013	50.48	51.06	50.19	50.92
5659	NYSE	BEN	Tue, Oct 1, 2013	50.58	51.11	50.55	50.85
5658	NYSE	BEN	Mon, Sep 30, 2013	50.09	50.76	50.00	50.55
5657	NYSE	BEN	Fri, Sep 27, 2013	50.49	50.88	50.40	50.82
5656	NYSE	BEN	Thu, Sep 26, 2013	50.35	51.00	50.35	50.96
5655	NYSE	BEN	Wed, Sep 25, 2013	50.84	51.00	50.20	50.44
5654	NYSE	BEN	Tue, Sep 24, 2013	50.88	51.29	50.53	50.70
5653	NYSE	BEN	Mon, Sep 23, 2013	51.65	51.69	50.80	50.81
5652	NYSE	BEN	Fri, Sep 20, 2013	52.66	52.66	51.54	51.69
5651	NYSE	BEN	Thu, Sep 19, 2013	53.03	54.36	52.18	52.40
5650	NYSE	BEN	Wed, Sep 18, 2013	50.51	52.90	50.18	52.67
5649	NYSE	BEN	Tue, Sep 17, 2013	50.34	50.82	50.26	50.54
5648	NYSE	BEN	Mon, Sep 16, 2013	49.48	50.43	49.31	50.19
5647	NYSE	BEN	Fri, Sep 13, 2013	48.24	48.72	48.11	48.55
5646	NYSE	BEN	Thu, Sep 12, 2013	48.16	48.39	47.90	48.20
5645	NYSE	BEN	Wed, Sep 11, 2013	47.82	48.32	47.74	48.30
5644	NYSE	BEN	Tue, Sep 10, 2013	47.42	48.01	47.34	47.76
5643	NYSE	BEN	Mon, Sep 9, 2013	47.20	47.38	46.86	47.10
5642	NYSE	BEN	Fri, Sep 6, 2013	46.20	47.18	45.95	47.11
5641	NYSE	BEN	Thu, Sep 5, 2013	46.79	47.32	46.01	46.14
5640	NYSE	BEN	Wed, Sep 4, 2013	46.45	47.02	46.20	46.94
5639	NYSE	BEN	Tue, Sep 3, 2013	46.68	46.99	46.19	46.62
5638	NYSE	BEN	Fri, Aug 30, 2013	46.25	46.47	45.68	46.16
5637	NYSE	BEN	Thu, Aug 29, 2013	45.15	46.42	45.06	46.18
5636	NYSE	BEN	Wed, Aug 28, 2013	45.29	45.87	45.12	45.25
5635	NYSE	BEN	Tue, Aug 27, 2013	46.28	46.36	45.15	45.20
5634	NYSE	BEN	Mon, Aug 26, 2013	47.00	47.48	46.91	46.91
5633	NYSE	BEN	Fri, Aug 23, 2013	47.81	47.81	46.88	46.97
5632	NYSE	BEN	Thu, Aug 22, 2013	46.63	48.14	46.60	47.75
5631	NYSE	BEN	Wed, Aug 21, 2013	46.61	47.14	46.23	46.45
5630	NYSE	BEN	Tue, Aug 20, 2013	46.30	47.00	46.25	46.84
5629	NYSE	BEN	Mon, Aug 19, 2013	46.68	46.84	46.28	46.30
5628	NYSE	BEN	Fri, Aug 16, 2013	47.11	47.30	46.34	46.68
5627	NYSE	BEN	Thu, Aug 15, 2013	48.19	48.19	47.00	47.30
5626	NYSE	BEN	Wed, Aug 14, 2013	49.05	49.21	48.45	48.66
5625	NYSE	BEN	Tue, Aug 13, 2013	48.67	49.17	48.17	49.10
5624	NYSE	BEN	Mon, Aug 12, 2013	49.00	49.03	48.19	48.46
5623	NYSE	BEN	Fri, Aug 9, 2013	49.49	49.87	49.24	49.31
5622	NYSE	BEN	Thu, Aug 8, 2013	49.76	49.95	49.27	49.50
5621	NYSE	BEN	Wed, Aug 7, 2013	49.22	49.63	49.02	49.40
5620	NYSE	BEN	Tue, Aug 6, 2013	50.00	50.32	49.33	49.41
5619	NYSE	BEN	Mon, Aug 5, 2013	50.01	50.39	49.79	50.08
5618	NYSE	BEN	Fri, Aug 2, 2013	49.78	50.13	49.61	49.89
5617	NYSE	BEN	Thu, Aug 1, 2013	49.35	50.33	49.31	50.01
5616	NYSE	BEN	Wed, Jul 31, 2013	48.99	49.41	48.62	48.88
5615	NYSE	BEN	Tue, Jul 30, 2013	48.27	49.00	48.27	48.73
5614	NYSE	BEN	Mon, Jul 29, 2013	49.13	49.17	47.55	48.08
5613	NYSE	BEN	Fri, Jul 26, 2013	47.98	48.67	47.45	48.66
5612	NYSE	BEN	Thu, Jul 25, 2013	48.66	48.84	47.73	47.98
5611	NYSE	BEN	Wed, Jul 24, 2013	49.41	49.55	48.65	48.77
5610	NYSE	BEN	Tue, Jul 23, 2013	49.55	49.63	49.04	49.20
5609	NYSE	BEN	Mon, Jul 22, 2013	48.62	49.65	48.57	49.60
5608	NYSE	BEN	Fri, Jul 19, 2013	48.62	48.73	48.02	48.61
5607	NYSE	BEN	Thu, Jul 18, 2013	48.91	48.93	48.43	48.71
5606	NYSE	BEN	Wed, Jul 17, 2013	48.80	49.15	48.57	48.77
5605	NYSE	BEN	Tue, Jul 16, 2013	48.14	48.66	48.07	48.30
5604	NYSE	BEN	Mon, Jul 15, 2013	47.83	48.25	47.50	48.14
5603	NYSE	BEN	Fri, Jul 12, 2013	47.10	47.86	47.10	47.83
5602	NYSE	BEN	Thu, Jul 11, 2013	46.28	47.00	46.11	46.64
5601	NYSE	BEN	Wed, Jul 10, 2013	46.76	46.76	45.57	45.66
5600	NYSE	BEN	Tue, Jul 9, 2013	46.00	46.53	45.52	46.49
5599	NYSE	BEN	Mon, Jul 8, 2013	46.02	46.24	45.43	45.75
5598	NYSE	BEN	Fri, Jul 5, 2013	46.17	46.33	45.44	45.65
5597	NYSE	BEN	Wed, Jul 3, 2013	45.75	46.17	45.58	45.99
5596	NYSE	BEN	Tue, Jul 2, 2013	46.15	46.63	45.68	46.08
5595	NYSE	BEN	Mon, Jul 1, 2013	45.63	46.49	45.63	46.19
5594	NYSE	BEN	Fri, Jun 28, 2013	46.17	46.21	45.12	45.34
5593	NYSE	BEN	Thu, Jun 27, 2013	46.14	46.49	45.92	46.31
5592	NYSE	BEN	Wed, Jun 26, 2013	46.17	46.26	45.67	45.80
5591	NYSE	BEN	Tue, Jun 25, 2013	45.25	45.98	44.96	45.75
5590	NYSE	BEN	Mon, Jun 24, 2013	45.50	45.50	44.22	44.66
5589	NYSE	BEN	Fri, Jun 21, 2013	46.56	46.56	45.50	45.67
5588	NYSE	BEN	Thu, Jun 20, 2013	48.00	48.00	45.72	45.81
5587	NYSE	BEN	Wed, Jun 19, 2013	50.20	50.24	48.47	48.49
5586	NYSE	BEN	Tue, Jun 18, 2013	49.19	50.38	48.96	50.31
5585	NYSE	BEN	Mon, Jun 17, 2013	49.32	49.61	48.85	49.09
5584	NYSE	BEN	Fri, Jun 14, 2013	49.13	49.45	49.00	49.04
5583	NYSE	BEN	Thu, Jun 13, 2013	47.75	49.19	47.56	49.03
5582	NYSE	BEN	Wed, Jun 12, 2013	49.96	49.96	47.60	47.77
5581	NYSE	BEN	Tue, Jun 11, 2013	49.43	49.87	48.82	49.04
5580	NYSE	BEN	Mon, Jun 10, 2013	50.33	50.43	50.02	50.13
5579	NYSE	BEN	Fri, Jun 7, 2013	49.97	50.22	49.68	50.15
5578	NYSE	BEN	Thu, Jun 6, 2013	49.54	49.88	49.24	49.84
5577	NYSE	BEN	Wed, Jun 5, 2013	51.39	51.52	49.40	49.50
5576	NYSE	BEN	Tue, Jun 4, 2013	51.83	52.44	50.99	51.42
5575	NYSE	BEN	Mon, Jun 3, 2013	51.67	51.92	50.17	51.83
5574	NYSE	BEN	Fri, May 31, 2013	53.66	53.91	51.55	51.60
5573	NYSE	BEN	Thu, May 30, 2013	54.06	54.67	53.69	53.75
5572	NYSE	BEN	Wed, May 29, 2013	54.55	55.04	53.68	53.99
5571	NYSE	BEN	Tue, May 28, 2013	54.98	55.73	54.89	54.94
5570	NYSE	BEN	Fri, May 24, 2013	53.54	54.36	53.34	54.31
5569	NYSE	BEN	Thu, May 23, 2013	53.57	54.19	53.21	54.01
5568	NYSE	BEN	Wed, May 22, 2013	55.22	56.24	54.26	54.55
5567	NYSE	BEN	Tue, May 21, 2013	55.64	55.87	55.02	55.08
5566	NYSE	BEN	Mon, May 20, 2013	55.98	56.54	55.86	55.95
5565	NYSE	BEN	Fri, May 17, 2013	55.57	56.13	55.06	56.11
5564	NYSE	BEN	Thu, May 16, 2013	55.30	56.25	55.15	55.32
5563	NYSE	BEN	Wed, May 15, 2013	55.56	55.67	54.86	55.53
5562	NYSE	BEN	Tue, May 14, 2013	54.45	55.89	54.33	55.80
5561	NYSE	BEN	Mon, May 13, 2013	54.00	54.78	54.00	54.36
5560	NYSE	BEN	Fri, May 10, 2013	53.16	53.74	53.02	53.74
5559	NYSE	BEN	Thu, May 9, 2013	53.47	53.77	53.05	53.11
5558	NYSE	BEN	Wed, May 8, 2013	52.95	53.52	52.76	53.47
5557	NYSE	BEN	Tue, May 7, 2013	52.75	52.99	52.31	52.93
5556	NYSE	BEN	Mon, May 6, 2013	52.19	52.78	51.96	52.59
5555	NYSE	BEN	Fri, May 3, 2013	51.63	52.33	51.50	52.14
5554	NYSE	BEN	Thu, May 2, 2013	51.19	51.20	50.68	51.00
5553	NYSE	BEN	Wed, May 1, 2013	51.57	51.84	51.07	51.21
5552	NYSE	BEN	Tue, Apr 30, 2013	51.80	52.75	51.40	51.55
5551	NYSE	BEN	Mon, Apr 29, 2013	51.36	51.80	51.24	51.63
5550	NYSE	BEN	Fri, Apr 26, 2013	51.38	51.63	51.14	51.20
5549	NYSE	BEN	Thu, Apr 25, 2013	51.09	51.54	50.78	51.37
5548	NYSE	BEN	Wed, Apr 24, 2013	50.81	51.07	50.55	50.82
5547	NYSE	BEN	Tue, Apr 23, 2013	49.51	50.72	49.47	50.60
5546	NYSE	BEN	Mon, Apr 22, 2013	49.16	49.53	48.68	49.41
5545	NYSE	BEN	Fri, Apr 19, 2013	48.51	49.06	48.36	48.94
5544	NYSE	BEN	Thu, Apr 18, 2013	49.37	49.51	48.03	48.24
5543	NYSE	BEN	Wed, Apr 17, 2013	50.40	50.40	49.00	49.27
5542	NYSE	BEN	Tue, Apr 16, 2013	50.50	51.00	50.18	50.94
5541	NYSE	BEN	Mon, Apr 15, 2013	51.61	51.67	50.06	50.07
5540	NYSE	BEN	Fri, Apr 12, 2013	51.77	51.94	51.35	51.76
5539	NYSE	BEN	Thu, Apr 11, 2013	51.66	52.21	51.39	52.00
5538	NYSE	BEN	Wed, Apr 10, 2013	50.84	51.95	50.78	51.73
5537	NYSE	BEN	Tue, Apr 9, 2013	49.90	50.82	49.75	50.58
5536	NYSE	BEN	Mon, Apr 8, 2013	49.39	49.84	49.04	49.82
5535	NYSE	BEN	Fri, Apr 5, 2013	48.84	49.42	48.57	49.36
5534	NYSE	BEN	Thu, Apr 4, 2013	48.66	49.81	48.66	49.74
5533	NYSE	BEN	Wed, Apr 3, 2013	50.28	50.28	48.50	48.66
5532	NYSE	BEN	Tue, Apr 2, 2013	50.03	50.33	49.84	50.20
5531	NYSE	BEN	Mon, Apr 1, 2013	50.22	50.45	49.72	49.90
5530	NYSE	BEN	Thu, Mar 28, 2013	49.88	50.35	49.73	50.27
5529	NYSE	BEN	Wed, Mar 27, 2013	49.79	49.91	49.56	49.86
5528	NYSE	BEN	Tue, Mar 26, 2013	49.62	50.27	49.40	50.24
5527	NYSE	BEN	Mon, Mar 25, 2013	49.75	49.89	49.34	49.49
5526	NYSE	BEN	Fri, Mar 22, 2013	49.32	49.56	49.15	49.55
5525	NYSE	BEN	Thu, Mar 21, 2013	49.46	49.61	49.00	49.05
5524	NYSE	BEN	Wed, Mar 20, 2013	49.64	49.95	49.53	49.71
5523	NYSE	BEN	Tue, Mar 19, 2013	49.53	49.70	48.99	49.29
5522	NYSE	BEN	Mon, Mar 18, 2013	49.41	49.60	49.32	49.40
5521	NYSE	BEN	Fri, Mar 15, 2013	49.88	50.06	48.29	49.97
5520	NYSE	BEN	Thu, Mar 14, 2013	49.79	50.20	49.72	50.03
5519	NYSE	BEN	Wed, Mar 13, 2013	49.38	49.70	49.25	49.61
5518	NYSE	BEN	Tue, Mar 12, 2013	49.33	49.44	49.04	49.38
5517	NYSE	BEN	Mon, Mar 11, 2013	48.85	49.33	48.80	49.32
5516	NYSE	BEN	Fri, Mar 8, 2013	49.09	49.15	48.46	48.95
5515	NYSE	BEN	Thu, Mar 7, 2013	48.81	48.83	48.45	48.73
5514	NYSE	BEN	Wed, Mar 6, 2013	48.63	48.87	48.47	48.73
5513	NYSE	BEN	Tue, Mar 5, 2013	47.73	48.57	47.73	48.36
5512	NYSE	BEN	Mon, Mar 4, 2013	46.92	47.48	46.72	47.44
5511	NYSE	BEN	Fri, Mar 1, 2013	46.69	47.03	46.32	46.94
5510	NYSE	BEN	Thu, Feb 28, 2013	47.28	47.48	47.05	47.08
5509	NYSE	BEN	Wed, Feb 27, 2013	46.46	47.40	46.36	47.27
5508	NYSE	BEN	Tue, Feb 26, 2013	46.90	47.12	46.37	46.50
5507	NYSE	BEN	Mon, Feb 25, 2013	48.00	48.06	46.65	46.65
5506	NYSE	BEN	Fri, Feb 22, 2013	47.27	47.76	47.27	47.75
5505	NYSE	BEN	Thu, Feb 21, 2013	47.60	47.60	46.87	46.95
5504	NYSE	BEN	Wed, Feb 20, 2013	48.59	48.66	47.67	47.69
5503	NYSE	BEN	Tue, Feb 19, 2013	48.18	48.71	48.04	48.69
5502	NYSE	BEN	Fri, Feb 15, 2013	48.02	48.20	47.85	48.19
5501	NYSE	BEN	Thu, Feb 14, 2013	47.35	48.18	47.13	48.14
5500	NYSE	BEN	Wed, Feb 13, 2013	47.41	47.59	47.22	47.52
5499	NYSE	BEN	Tue, Feb 12, 2013	46.97	47.47	46.93	47.42
5498	NYSE	BEN	Mon, Feb 11, 2013	46.65	46.83	46.56	46.72
5497	NYSE	BEN	Fri, Feb 8, 2013	46.61	46.89	46.54	46.73
5496	NYSE	BEN	Thu, Feb 7, 2013	46.63	46.91	46.24	46.54
5495	NYSE	BEN	Wed, Feb 6, 2013	46.28	46.89	46.28	46.85
5494	NYSE	BEN	Tue, Feb 5, 2013	46.46	46.82	46.36	46.71
5493	NYSE	BEN	Mon, Feb 4, 2013	46.40	46.76	46.15	46.25
5492	NYSE	BEN	Fri, Feb 1, 2013	46.68	46.94	45.36	46.59
5491	NYSE	BEN	Thu, Jan 31, 2013	45.69	45.88	45.45	45.63
5490	NYSE	BEN	Wed, Jan 30, 2013	45.99	46.06	45.70	45.77
5489	NYSE	BEN	Tue, Jan 29, 2013	45.33	46.15	45.02	45.97
5488	NYSE	BEN	Mon, Jan 28, 2013	44.77	45.46	44.65	45.34
5487	NYSE	BEN	Fri, Jan 25, 2013	44.46	44.83	44.29	44.83
5486	NYSE	BEN	Thu, Jan 24, 2013	44.36	44.72	44.18	44.30
5485	NYSE	BEN	Wed, Jan 23, 2013	44.32	44.48	44.18	44.25
5484	NYSE	BEN	Tue, Jan 22, 2013	44.45	44.69	44.32	44.46
5483	NYSE	BEN	Fri, Jan 18, 2013	44.17	44.53	43.89	44.46
5482	NYSE	BEN	Thu, Jan 17, 2013	45.30	45.59	45.21	45.29
5481	NYSE	BEN	Wed, Jan 16, 2013	45.16	45.42	44.93	45.19
5480	NYSE	BEN	Tue, Jan 15, 2013	44.88	45.27	44.88	45.20
5479	NYSE	BEN	Mon, Jan 14, 2013	45.15	45.30	44.87	45.19
5478	NYSE	BEN	Fri, Jan 11, 2013	44.64	45.24	44.48	45.22
5477	NYSE	BEN	Thu, Jan 10, 2013	44.11	44.70	43.97	44.67
5476	NYSE	BEN	Wed, Jan 9, 2013	44.16	44.16	43.60	43.79
5475	NYSE	BEN	Tue, Jan 8, 2013	43.50	44.06	43.12	44.06
5474	NYSE	BEN	Mon, Jan 7, 2013	43.52	43.74	43.38	43.51
5473	NYSE	BEN	Fri, Jan 4, 2013	43.39	43.87	43.29	43.82
5472	NYSE	BEN	Thu, Jan 3, 2013	43.36	43.53	43.06	43.26
5471	NYSE	BEN	Wed, Jan 2, 2013	42.87	43.33	42.67	43.32
5470	NYSE	BEN	Mon, Dec 31, 2012	41.51	42.00	41.34	41.90
5469	NYSE	BEN	Fri, Dec 28, 2012	41.74	41.99	41.52	41.55
5468	NYSE	BEN	Thu, Dec 27, 2012	42.28	42.28	41.59	42.10
5467	NYSE	BEN	Wed, Dec 26, 2012	42.83	42.83	42.20	42.21
5466	NYSE	BEN	Mon, Dec 24, 2012	42.74	42.98	42.24	42.80
5465	NYSE	BEN	Fri, Dec 21, 2012	42.50	42.89	42.50	42.78
5464	NYSE	BEN	Thu, Dec 20, 2012	43.03	43.31	42.86	43.14
5463	NYSE	BEN	Wed, Dec 19, 2012	42.93	43.46	42.76	42.94
5462	NYSE	BEN	Tue, Dec 18, 2012	43.07	43.07	42.74	42.82
5461	NYSE	BEN	Mon, Dec 17, 2012	42.57	43.01	42.20	42.94
5460	NYSE	BEN	Fri, Dec 14, 2012	42.24	42.67	42.13	42.33
5459	NYSE	BEN	Thu, Dec 13, 2012	42.19	42.42	42.05	42.27
5458	NYSE	BEN	Wed, Dec 12, 2012	42.46	42.67	42.11	42.21
5457	NYSE	BEN	Tue, Dec 11, 2012	42.38	42.65	42.24	42.46
5456	NYSE	BEN	Mon, Dec 10, 2012	42.49	42.63	42.28	42.47
5455	NYSE	BEN	Fri, Dec 7, 2012	42.61	42.82	42.21	42.56
5454	NYSE	BEN	Thu, Dec 6, 2012	42.54	42.59	42.07	42.44
5453	NYSE	BEN	Wed, Dec 5, 2012	42.97	43.33	42.27	42.53
5452	NYSE	BEN	Tue, Dec 4, 2012	43.02	43.21	42.69	42.91
5451	NYSE	BEN	Mon, Dec 3, 2012	44.32	44.32	43.93	44.02
5450	NYSE	BEN	Fri, Nov 30, 2012	44.24	44.24	43.90	44.01
5449	NYSE	BEN	Thu, Nov 29, 2012	44.15	44.37	43.91	44.21
5448	NYSE	BEN	Wed, Nov 28, 2012	43.62	43.97	43.37	43.84
5447	NYSE	BEN	Tue, Nov 27, 2012	43.89	44.07	43.71	43.88
5446	NYSE	BEN	Mon, Nov 26, 2012	44.03	44.31	43.69	44.02
5445	NYSE	BEN	Fri, Nov 23, 2012	44.13	44.39	43.92	44.39
5444	NYSE	BEN	Wed, Nov 21, 2012	43.61	43.88	43.43	43.87
5443	NYSE	BEN	Tue, Nov 20, 2012	43.37	43.76	42.93	43.57
5442	NYSE	BEN	Mon, Nov 19, 2012	43.16	43.53	42.88	43.53
5441	NYSE	BEN	Fri, Nov 16, 2012	42.89	43.33	42.03	42.71
5440	NYSE	BEN	Thu, Nov 15, 2012	42.54	42.97	42.19	42.57
5439	NYSE	BEN	Wed, Nov 14, 2012	43.39	43.67	42.37	42.48
5438	NYSE	BEN	Tue, Nov 13, 2012	42.89	43.83	42.66	43.29
5437	NYSE	BEN	Mon, Nov 12, 2012	43.17	43.26	42.90	43.16
5436	NYSE	BEN	Fri, Nov 9, 2012	42.62	43.29	42.23	42.97
5435	NYSE	BEN	Thu, Nov 8, 2012	43.09	43.74	42.70	42.70
5434	NYSE	BEN	Wed, Nov 7, 2012	42.82	43.79	42.64	43.09
5433	NYSE	BEN	Tue, Nov 6, 2012	43.81	44.35	43.76	44.06
5432	NYSE	BEN	Mon, Nov 5, 2012	43.84	44.03	43.31	43.68
5431	NYSE	BEN	Fri, Nov 2, 2012	44.35	44.55	43.98	43.98
5430	NYSE	BEN	Thu, Nov 1, 2012	42.62	44.19	42.34	44.18
5429	NYSE	BEN	Wed, Oct 31, 2012	42.68	42.93	42.26	42.60
5428	NYSE	BEN	Fri, Oct 26, 2012	42.77	42.89	41.78	42.67
5427	NYSE	BEN	Thu, Oct 25, 2012	42.33	42.55	41.59	42.11
5426	NYSE	BEN	Wed, Oct 24, 2012	43.06	43.13	42.66	42.80
5425	NYSE	BEN	Tue, Oct 23, 2012	43.05	43.09	42.48	42.71
5424	NYSE	BEN	Mon, Oct 22, 2012	43.36	43.92	43.32	43.70
5423	NYSE	BEN	Fri, Oct 19, 2012	44.36	44.48	43.45	43.51
5422	NYSE	BEN	Thu, Oct 18, 2012	44.33	44.64	44.09	44.40
5421	NYSE	BEN	Wed, Oct 17, 2012	43.91	44.63	43.63	44.45
5420	NYSE	BEN	Tue, Oct 16, 2012	43.01	43.93	42.99	43.78
5419	NYSE	BEN	Mon, Oct 15, 2012	43.45	43.45	42.32	42.93
5418	NYSE	BEN	Fri, Oct 12, 2012	42.79	43.01	42.25	42.43
5417	NYSE	BEN	Thu, Oct 11, 2012	42.93	43.09	42.68	42.76
5416	NYSE	BEN	Wed, Oct 10, 2012	42.91	42.99	42.27	42.44
5415	NYSE	BEN	Tue, Oct 9, 2012	43.13	43.24	42.66	42.86
5414	NYSE	BEN	Mon, Oct 8, 2012	42.78	43.18	42.76	43.04
5413	NYSE	BEN	Fri, Oct 5, 2012	43.18	43.75	42.88	43.11
5412	NYSE	BEN	Thu, Oct 4, 2012	42.37	43.10	42.29	43.09
5411	NYSE	BEN	Wed, Oct 3, 2012	42.24	42.33	41.64	42.14
5410	NYSE	BEN	Tue, Oct 2, 2012	42.10	42.19	41.76	42.01
5409	NYSE	BEN	Mon, Oct 1, 2012	41.77	42.54	41.77	41.95
5408	NYSE	BEN	Fri, Sep 28, 2012	41.40	41.75	41.15	41.69
5407	NYSE	BEN	Thu, Sep 27, 2012	41.38	41.73	41.09	41.61
5406	NYSE	BEN	Wed, Sep 26, 2012	41.56	41.58	41.00	41.09
5405	NYSE	BEN	Tue, Sep 25, 2012	42.11	42.20	41.44	41.46
5404	NYSE	BEN	Mon, Sep 24, 2012	41.54	42.03	41.31	41.79
5403	NYSE	BEN	Fri, Sep 21, 2012	41.78	42.28	41.66	41.71
5402	NYSE	BEN	Thu, Sep 20, 2012	41.83	42.00	41.53	41.78
5401	NYSE	BEN	Wed, Sep 19, 2012	42.00	42.15	41.60	42.07
5400	NYSE	BEN	Tue, Sep 18, 2012	42.06	42.22	41.62	41.78
5399	NYSE	BEN	Mon, Sep 17, 2012	42.50	42.72	42.07	42.17
5398	NYSE	BEN	Fri, Sep 14, 2012	42.10	42.73	42.04	42.67
5397	NYSE	BEN	Thu, Sep 13, 2012	41.29	42.23	40.99	42.13
5396	NYSE	BEN	Wed, Sep 12, 2012	40.73	41.26	40.66	41.23
5395	NYSE	BEN	Tue, Sep 11, 2012	40.45	40.83	40.31	40.63
5394	NYSE	BEN	Mon, Sep 10, 2012	40.33	40.72	40.31	40.45
5393	NYSE	BEN	Fri, Sep 7, 2012	40.31	40.49	40.13	40.45
5392	NYSE	BEN	Thu, Sep 6, 2012	39.37	40.23	39.37	40.19
5391	NYSE	BEN	Wed, Sep 5, 2012	39.31	39.46	38.93	39.01
5390	NYSE	BEN	Tue, Sep 4, 2012	39.03	39.35	38.87	39.20
5389	NYSE	BEN	Fri, Aug 31, 2012	39.24	39.37	38.93	39.13
5388	NYSE	BEN	Thu, Aug 30, 2012	39.07	39.19	38.76	38.96
5387	NYSE	BEN	Wed, Aug 29, 2012	39.51	39.51	39.20	39.35
5386	NYSE	BEN	Tue, Aug 28, 2012	39.18	39.70	39.17	39.39
5385	NYSE	BEN	Mon, Aug 27, 2012	39.80	39.89	39.24	39.33
5384	NYSE	BEN	Fri, Aug 24, 2012	39.23	39.79	39.16	39.70
5383	NYSE	BEN	Thu, Aug 23, 2012	39.45	39.48	39.14	39.35
5382	NYSE	BEN	Wed, Aug 22, 2012	39.26	39.60	39.13	39.47
5381	NYSE	BEN	Tue, Aug 21, 2012	39.74	40.02	39.11	39.29
5380	NYSE	BEN	Mon, Aug 20, 2012	39.89	39.97	39.50	39.57
5379	NYSE	BEN	Fri, Aug 17, 2012	39.87	40.01	39.57	39.98
5378	NYSE	BEN	Thu, Aug 16, 2012	39.31	39.96	39.16	39.92
5377	NYSE	BEN	Wed, Aug 15, 2012	38.69	39.43	38.60	39.33
5376	NYSE	BEN	Tue, Aug 14, 2012	38.85	38.93	38.60	38.80
5375	NYSE	BEN	Mon, Aug 13, 2012	38.54	38.73	38.29	38.57
5374	NYSE	BEN	Fri, Aug 10, 2012	38.66	38.84	38.42	38.74
5373	NYSE	BEN	Thu, Aug 9, 2012	38.80	39.11	38.54	38.73
5372	NYSE	BEN	Wed, Aug 8, 2012	38.89	39.33	38.67	38.84
5371	NYSE	BEN	Tue, Aug 7, 2012	38.21	39.23	38.20	39.04
5370	NYSE	BEN	Mon, Aug 6, 2012	37.98	38.36	37.92	38.01
5369	NYSE	BEN	Fri, Aug 3, 2012	37.63	38.15	37.63	37.83
5368	NYSE	BEN	Thu, Aug 2, 2012	37.20	37.54	36.76	36.99
5367	NYSE	BEN	Wed, Aug 1, 2012	38.51	38.80	37.64	37.70
5366	NYSE	BEN	Tue, Jul 31, 2012	38.30	38.64	38.01	38.32
5365	NYSE	BEN	Mon, Jul 30, 2012	37.89	38.61	37.75	38.46
5364	NYSE	BEN	Fri, Jul 27, 2012	36.48	37.68	36.39	37.40
5363	NYSE	BEN	Thu, Jul 26, 2012	36.34	36.50	35.79	36.11
5362	NYSE	BEN	Wed, Jul 25, 2012	35.96	36.15	35.58	35.60
5361	NYSE	BEN	Tue, Jul 24, 2012	36.23	36.35	35.62	35.79
5360	NYSE	BEN	Mon, Jul 23, 2012	36.21	36.52	35.33	36.26
5359	NYSE	BEN	Fri, Jul 20, 2012	37.47	37.63	36.77	36.78
5358	NYSE	BEN	Thu, Jul 19, 2012	37.75	37.93	37.48	37.80
5357	NYSE	BEN	Wed, Jul 18, 2012	37.49	37.96	37.46	37.77
5356	NYSE	BEN	Tue, Jul 17, 2012	37.65	37.96	37.12	37.73
5355	NYSE	BEN	Mon, Jul 16, 2012	37.96	37.98	37.29	37.48
5354	NYSE	BEN	Fri, Jul 13, 2012	36.46	37.99	36.45	37.96
5353	NYSE	BEN	Thu, Jul 12, 2012	36.07	36.52	35.92	36.33
5352	NYSE	BEN	Wed, Jul 11, 2012	36.48	36.90	36.20	36.53
5351	NYSE	BEN	Tue, Jul 10, 2012	37.23	37.54	36.40	36.55
5350	NYSE	BEN	Mon, Jul 9, 2012	36.56	37.25	36.53	36.88
5349	NYSE	BEN	Fri, Jul 6, 2012	37.21	37.32	36.81	37.18
5348	NYSE	BEN	Thu, Jul 5, 2012	37.63	37.92	37.63	37.69
5347	NYSE	BEN	Tue, Jul 3, 2012	37.36	38.06	37.16	37.97
5346	NYSE	BEN	Mon, Jul 2, 2012	37.03	37.33	36.83	37.30
5345	NYSE	BEN	Fri, Jun 29, 2012	36.23	37.00	36.15	37.00
5344	NYSE	BEN	Thu, Jun 28, 2012	34.80	35.33	34.75	35.29
5343	NYSE	BEN	Wed, Jun 27, 2012	34.55	35.25	34.29	35.11
5342	NYSE	BEN	Tue, Jun 26, 2012	34.43	34.65	34.24	34.51
5341	NYSE	BEN	Mon, Jun 25, 2012	34.20	34.49	34.03	34.35
5340	NYSE	BEN	Fri, Jun 22, 2012	34.92	35.12	34.72	34.81
5339	NYSE	BEN	Thu, Jun 21, 2012	36.15	36.24	34.71	34.74
5338	NYSE	BEN	Wed, Jun 20, 2012	36.49	36.55	35.68	36.02
5337	NYSE	BEN	Tue, Jun 19, 2012	35.99	36.59	35.90	36.41
5336	NYSE	BEN	Mon, Jun 18, 2012	36.07	36.12	35.68	35.74
5335	NYSE	BEN	Fri, Jun 15, 2012	35.54	36.40	35.48	36.39
5334	NYSE	BEN	Thu, Jun 14, 2012	34.95	35.29	34.83	35.21
5333	NYSE	BEN	Wed, Jun 13, 2012	34.98	35.38	34.80	34.90
5332	NYSE	BEN	Tue, Jun 12, 2012	35.02	35.44	34.60	35.41
5331	NYSE	BEN	Mon, Jun 11, 2012	36.41	36.42	35.10	35.14
5330	NYSE	BEN	Fri, Jun 8, 2012	35.78	36.04	35.15	36.03
5329	NYSE	BEN	Thu, Jun 7, 2012	36.34	37.02	35.92	36.05
5328	NYSE	BEN	Wed, Jun 6, 2012	34.99	35.69	34.96	35.67
5327	NYSE	BEN	Tue, Jun 5, 2012	34.21	34.86	34.08	34.78
5326	NYSE	BEN	Mon, Jun 4, 2012	34.00	34.33	33.84	34.24
5325	NYSE	BEN	Fri, Jun 1, 2012	34.51	34.66	33.64	34.02
5324	NYSE	BEN	Thu, May 31, 2012	35.70	35.86	35.30	35.60
5323	NYSE	BEN	Wed, May 30, 2012	35.91	35.93	35.52	35.57
5322	NYSE	BEN	Tue, May 29, 2012	35.91	36.44	35.91	36.22
5321	NYSE	BEN	Fri, May 25, 2012	35.94	36.11	35.55	35.60
5320	NYSE	BEN	Thu, May 24, 2012	36.15	36.15	35.44	36.00
5319	NYSE	BEN	Wed, May 23, 2012	35.70	35.86	35.04	35.78
5318	NYSE	BEN	Tue, May 22, 2012	36.32	36.93	35.76	35.96
5317	NYSE	BEN	Mon, May 21, 2012	35.94	36.40	35.70	36.34
5316	NYSE	BEN	Fri, May 18, 2012	36.26	36.29	35.62	35.82
5315	NYSE	BEN	Thu, May 17, 2012	37.10	37.13	36.09	36.10
5314	NYSE	BEN	Wed, May 16, 2012	37.93	38.06	37.02	37.03
5313	NYSE	BEN	Tue, May 15, 2012	37.92	38.34	37.62	37.66
5312	NYSE	BEN	Mon, May 14, 2012	37.58	38.21	37.35	37.93
5311	NYSE	BEN	Fri, May 11, 2012	37.91	38.56	37.71	38.16
5310	NYSE	BEN	Thu, May 10, 2012	38.64	39.36	38.21	38.33
5309	NYSE	BEN	Wed, May 9, 2012	38.01	38.66	37.92	38.26
5308	NYSE	BEN	Tue, May 8, 2012	38.43	38.60	38.07	38.48
5307	NYSE	BEN	Mon, May 7, 2012	39.12	39.23	38.60	38.72
5306	NYSE	BEN	Fri, May 4, 2012	39.60	39.78	39.13	39.19
5305	NYSE	BEN	Thu, May 3, 2012	40.59	40.68	39.51	39.81
5304	NYSE	BEN	Wed, May 2, 2012	41.33	41.41	40.11	40.58
5303	NYSE	BEN	Tue, May 1, 2012	41.84	42.61	41.79	41.98
5302	NYSE	BEN	Mon, Apr 30, 2012	41.92	41.93	41.59	41.84
5301	NYSE	BEN	Fri, Apr 27, 2012	42.11	42.18	41.66	41.95
5300	NYSE	BEN	Thu, Apr 26, 2012	41.17	42.04	41.10	41.88
5299	NYSE	BEN	Wed, Apr 25, 2012	40.63	41.39	40.63	41.30
5298	NYSE	BEN	Tue, Apr 24, 2012	40.02	40.57	39.99	40.39
5297	NYSE	BEN	Mon, Apr 23, 2012	40.26	40.38	39.54	39.90
5296	NYSE	BEN	Fri, Apr 20, 2012	40.93	41.33	40.70	40.90
5295	NYSE	BEN	Thu, Apr 19, 2012	41.26	41.44	40.54	40.79
5294	NYSE	BEN	Wed, Apr 18, 2012	41.28	41.53	41.00	41.16
5293	NYSE	BEN	Tue, Apr 17, 2012	41.19	41.91	41.04	41.74
5292	NYSE	BEN	Mon, Apr 16, 2012	41.25	41.49	40.50	40.90
5291	NYSE	BEN	Fri, Apr 13, 2012	41.47	41.56	40.73	40.75
5290	NYSE	BEN	Thu, Apr 12, 2012	40.68	41.53	40.33	41.51
5289	NYSE	BEN	Wed, Apr 11, 2012	41.34	41.34	40.54	40.66
5288	NYSE	BEN	Tue, Apr 10, 2012	41.55	41.75	40.51	40.59
5287	NYSE	BEN	Mon, Apr 9, 2012	41.39	41.77	41.05	41.60
5286	NYSE	BEN	Thu, Apr 5, 2012	41.44	42.53	41.39	42.23
5285	NYSE	BEN	Wed, Apr 4, 2012	41.49	41.81	41.39	41.68
5284	NYSE	BEN	Tue, Apr 3, 2012	42.05	42.14	41.79	42.02
5283	NYSE	BEN	Mon, Apr 2, 2012	41.36	42.41	41.34	42.19
5282	NYSE	BEN	Fri, Mar 30, 2012	41.36	41.42	40.89	41.34
5281	NYSE	BEN	Thu, Mar 29, 2012	41.09	41.51	40.79	41.10
5280	NYSE	BEN	Wed, Mar 28, 2012	41.78	41.91	41.01	41.68
5279	NYSE	BEN	Tue, Mar 27, 2012	41.79	42.16	41.62	41.83
5278	NYSE	BEN	Mon, Mar 26, 2012	41.39	41.72	41.12	41.72
5277	NYSE	BEN	Fri, Mar 23, 2012	40.92	41.00	40.63	40.92
5276	NYSE	BEN	Thu, Mar 22, 2012	40.88	41.05	40.75	40.89
5275	NYSE	BEN	Wed, Mar 21, 2012	41.47	41.64	41.29	41.54
5274	NYSE	BEN	Tue, Mar 20, 2012	41.44	41.51	41.17	41.32
5273	NYSE	BEN	Mon, Mar 19, 2012	41.82	42.00	41.49	41.66
5272	NYSE	BEN	Fri, Mar 16, 2012	41.95	42.00	41.53	41.82
5271	NYSE	BEN	Thu, Mar 15, 2012	41.19	41.85	40.89	41.84
5270	NYSE	BEN	Wed, Mar 14, 2012	41.26	41.63	40.73	41.09
5269	NYSE	BEN	Tue, Mar 13, 2012	39.82	41.23	39.82	41.19
5268	NYSE	BEN	Mon, Mar 12, 2012	40.20	40.29	39.67	39.89
5267	NYSE	BEN	Fri, Mar 9, 2012	40.00	40.44	39.93	40.14
5266	NYSE	BEN	Thu, Mar 8, 2012	39.66	40.00	39.59	39.98
5265	NYSE	BEN	Wed, Mar 7, 2012	38.73	39.31	38.68	39.30
5264	NYSE	BEN	Tue, Mar 6, 2012	38.63	38.70	38.38	38.53
5263	NYSE	BEN	Mon, Mar 5, 2012	39.34	39.34	38.78	39.14
5262	NYSE	BEN	Fri, Mar 2, 2012	39.59	39.76	39.33	39.36
5261	NYSE	BEN	Thu, Mar 1, 2012	39.03	39.85	38.35	39.62
5260	NYSE	BEN	Wed, Feb 29, 2012	39.49	39.90	39.16	39.30
5259	NYSE	BEN	Tue, Feb 28, 2012	39.49	39.49	39.13	39.31
5258	NYSE	BEN	Mon, Feb 27, 2012	39.21	39.57	38.89	39.44
5257	NYSE	BEN	Fri, Feb 24, 2012	39.50	39.93	39.39	39.61
5256	NYSE	BEN	Thu, Feb 23, 2012	38.83	39.45	38.72	39.42
5255	NYSE	BEN	Wed, Feb 22, 2012	39.12	39.27	38.67	38.78
5254	NYSE	BEN	Tue, Feb 21, 2012	39.17	39.66	39.01	39.11
5253	NYSE	BEN	Fri, Feb 17, 2012	39.43	39.50	38.79	39.01
5252	NYSE	BEN	Thu, Feb 16, 2012	38.64	39.19	38.46	39.14
5251	NYSE	BEN	Wed, Feb 15, 2012	38.96	39.15	38.44	38.66
5250	NYSE	BEN	Tue, Feb 14, 2012	38.92	38.93	38.46	38.66
5249	NYSE	BEN	Mon, Feb 13, 2012	39.16	39.26	38.84	39.05
5248	NYSE	BEN	Fri, Feb 10, 2012	38.62	38.79	38.50	38.70
5247	NYSE	BEN	Thu, Feb 9, 2012	39.22	39.46	38.67	38.95
5246	NYSE	BEN	Wed, Feb 8, 2012	38.81	39.20	38.79	38.90
5245	NYSE	BEN	Tue, Feb 7, 2012	38.52	39.04	38.39	38.91
5244	NYSE	BEN	Mon, Feb 6, 2012	38.56	38.76	38.34	38.74
5243	NYSE	BEN	Fri, Feb 3, 2012	38.23	38.83	38.09	38.80
5242	NYSE	BEN	Thu, Feb 2, 2012	37.29	37.88	37.12	37.74
5241	NYSE	BEN	Wed, Feb 1, 2012	35.91	37.37	35.91	37.32
5240	NYSE	BEN	Tue, Jan 31, 2012	36.07	36.07	34.94	35.37
5239	NYSE	BEN	Mon, Jan 30, 2012	35.32	35.90	35.16	35.84
5238	NYSE	BEN	Fri, Jan 27, 2012	35.41	35.65	35.17	35.49
5237	NYSE	BEN	Thu, Jan 26, 2012	35.21	35.95	35.02	35.56
5236	NYSE	BEN	Wed, Jan 25, 2012	34.40	35.13	34.29	35.03
5235	NYSE	BEN	Tue, Jan 24, 2012	33.93	34.60	33.73	34.54
5234	NYSE	BEN	Mon, Jan 23, 2012	34.22	34.54	34.03	34.20
5233	NYSE	BEN	Fri, Jan 20, 2012	33.73	34.19	33.44	34.13
5232	NYSE	BEN	Thu, Jan 19, 2012	33.41	33.98	33.21	33.77
5231	NYSE	BEN	Wed, Jan 18, 2012	32.45	33.24	32.15	33.23
5230	NYSE	BEN	Tue, Jan 17, 2012	32.31	32.73	32.24	32.29
5229	NYSE	BEN	Fri, Jan 13, 2012	31.84	32.18	31.46	32.09
5228	NYSE	BEN	Thu, Jan 12, 2012	32.46	32.50	31.90	32.19
5227	NYSE	BEN	Wed, Jan 11, 2012	32.00	32.50	31.75	32.22
5226	NYSE	BEN	Tue, Jan 10, 2012	33.35	34.05	33.33	33.93
5225	NYSE	BEN	Mon, Jan 9, 2012	32.90	33.00	32.62	32.94
5224	NYSE	BEN	Fri, Jan 6, 2012	32.89	32.98	32.42	32.75
5223	NYSE	BEN	Thu, Jan 5, 2012	32.40	33.02	31.98	32.98
5222	NYSE	BEN	Wed, Jan 4, 2012	32.75	32.80	32.33	32.61
5221	NYSE	BEN	Tue, Jan 3, 2012	32.92	33.48	32.89	33.01
5220	NYSE	BEN	Fri, Dec 30, 2011	32.08	32.24	31.92	32.02
5219	NYSE	BEN	Thu, Dec 29, 2011	31.44	32.09	31.40	32.03
5218	NYSE	BEN	Wed, Dec 28, 2011	31.89	31.94	31.28	31.32
5217	NYSE	BEN	Tue, Dec 27, 2011	31.86	32.20	31.79	31.93
5216	NYSE	BEN	Fri, Dec 23, 2011	31.85	31.99	31.57	31.97
5215	NYSE	BEN	Thu, Dec 22, 2011	31.65	32.03	31.57	31.70
5214	NYSE	BEN	Wed, Dec 21, 2011	31.82	31.84	31.30	31.41
5213	NYSE	BEN	Tue, Dec 20, 2011	31.68	32.03	31.59	31.76
5212	NYSE	BEN	Mon, Dec 19, 2011	31.45	31.46	30.70	30.92
5211	NYSE	BEN	Fri, Dec 16, 2011	31.17	31.54	30.98	31.36
5210	NYSE	BEN	Thu, Dec 15, 2011	31.15	31.67	30.69	30.94
5209	NYSE	BEN	Wed, Dec 14, 2011	31.65	32.04	31.40	31.52
5208	NYSE	BEN	Tue, Dec 13, 2011	32.47	32.76	31.50	31.98
5207	NYSE	BEN	Mon, Dec 12, 2011	32.77	32.77	31.87	32.30
5206	NYSE	BEN	Fri, Dec 9, 2011	32.34	33.49	32.19	33.31
5205	NYSE	BEN	Thu, Dec 8, 2011	33.08	33.09	32.02	32.16
5204	NYSE	BEN	Wed, Dec 7, 2011	33.29	33.87	32.85	33.57
5203	NYSE	BEN	Tue, Dec 6, 2011	33.32	33.84	33.05	33.51
5202	NYSE	BEN	Mon, Dec 5, 2011	33.63	33.78	33.23	33.61
5201	NYSE	BEN	Fri, Dec 2, 2011	33.09	33.89	32.66	32.81
5200	NYSE	BEN	Thu, Dec 1, 2011	33.39	33.41	32.71	33.06
5199	NYSE	BEN	Wed, Nov 30, 2011	32.00	33.68	31.87	33.61
5198	NYSE	BEN	Tue, Nov 29, 2011	31.41	31.55	31.15	31.29
5197	NYSE	BEN	Mon, Nov 28, 2011	31.63	31.86	31.11	31.40
5196	NYSE	BEN	Fri, Nov 25, 2011	30.51	31.00	30.41	30.54
5195	NYSE	BEN	Wed, Nov 23, 2011	31.32	31.36	30.59	30.62
5194	NYSE	BEN	Tue, Nov 22, 2011	31.73	32.39	31.49	31.81
5193	NYSE	BEN	Mon, Nov 21, 2011	32.54	32.54	31.51	31.82
5192	NYSE	BEN	Fri, Nov 18, 2011	33.44	33.50	32.91	33.12
5191	NYSE	BEN	Thu, Nov 17, 2011	34.04	34.04	32.79	33.14
5190	NYSE	BEN	Wed, Nov 16, 2011	34.48	34.90	34.13	34.20
5189	NYSE	BEN	Tue, Nov 15, 2011	34.73	35.30	34.56	34.94
5188	NYSE	BEN	Mon, Nov 14, 2011	35.65	35.75	34.75	34.97
5187	NYSE	BEN	Fri, Nov 11, 2011	35.57	36.16	35.43	35.86
5186	NYSE	BEN	Thu, Nov 10, 2011	34.73	35.25	34.42	34.92
5185	NYSE	BEN	Wed, Nov 9, 2011	35.30	35.38	34.39	34.48
5184	NYSE	BEN	Tue, Nov 8, 2011	35.92	36.64	35.59	36.35
5183	NYSE	BEN	Mon, Nov 7, 2011	35.49	35.81	34.89	35.76
5182	NYSE	BEN	Fri, Nov 4, 2011	35.32	35.78	34.60	35.64
5181	NYSE	BEN	Thu, Nov 3, 2011	35.34	35.71	33.81	35.61
5180	NYSE	BEN	Wed, Nov 2, 2011	34.39	34.75	33.78	34.55
5179	NYSE	BEN	Tue, Nov 1, 2011	32.50	34.73	32.50	33.33
5178	NYSE	BEN	Mon, Oct 31, 2011	35.87	36.22	35.48	35.54
5177	NYSE	BEN	Fri, Oct 28, 2011	36.20	37.46	35.96	36.97
5176	NYSE	BEN	Thu, Oct 27, 2011	35.39	36.89	35.10	36.27
5175	NYSE	BEN	Wed, Oct 26, 2011	34.70	34.70	33.04	33.62
5174	NYSE	BEN	Tue, Oct 25, 2011	34.79	34.79	33.61	33.68
5173	NYSE	BEN	Mon, Oct 24, 2011	34.60	35.58	34.46	35.42
5172	NYSE	BEN	Fri, Oct 21, 2011	33.79	34.53	33.58	34.51
5171	NYSE	BEN	Thu, Oct 20, 2011	33.08	33.56	32.77	33.34
5170	NYSE	BEN	Wed, Oct 19, 2011	33.90	34.10	33.23	33.43
5169	NYSE	BEN	Tue, Oct 18, 2011	32.76	34.45	32.35	34.06
5168	NYSE	BEN	Mon, Oct 17, 2011	33.46	33.59	32.64	32.74
5167	NYSE	BEN	Fri, Oct 14, 2011	33.18	34.05	33.04	33.71
5166	NYSE	BEN	Thu, Oct 13, 2011	32.25	32.80	31.50	32.63
5165	NYSE	BEN	Wed, Oct 12, 2011	32.95	32.95	32.34	32.48
5164	NYSE	BEN	Tue, Oct 11, 2011	32.80	32.80	31.61	32.28
5163	NYSE	BEN	Mon, Oct 10, 2011	32.62	33.31	32.49	33.26
5162	NYSE	BEN	Fri, Oct 7, 2011	33.28	33.28	31.63	31.64
5161	NYSE	BEN	Thu, Oct 6, 2011	32.43	33.21	31.96	33.15
5160	NYSE	BEN	Wed, Oct 5, 2011	31.66	32.74	30.81	32.62
5159	NYSE	BEN	Tue, Oct 4, 2011	29.67	31.91	29.24	31.87
5158	NYSE	BEN	Mon, Oct 3, 2011	30.89	31.65	30.10	30.13
5157	NYSE	BEN	Fri, Sep 30, 2011	32.77	32.89	31.19	31.88
5156	NYSE	BEN	Thu, Sep 29, 2011	33.41	33.73	32.71	33.50
5155	NYSE	BEN	Wed, Sep 28, 2011	33.83	34.00	32.46	32.54
5154	NYSE	BEN	Tue, Sep 27, 2011	34.93	35.09	33.67	33.91
5153	NYSE	BEN	Mon, Sep 26, 2011	33.26	33.91	32.47	33.87
5152	NYSE	BEN	Fri, Sep 23, 2011	32.06	33.38	32.04	32.92
5151	NYSE	BEN	Thu, Sep 22, 2011	35.81	35.83	32.17	32.26
5150	NYSE	BEN	Wed, Sep 21, 2011	38.36	38.66	36.88	36.89
5149	NYSE	BEN	Tue, Sep 20, 2011	38.76	39.39	38.39	38.43
5148	NYSE	BEN	Mon, Sep 19, 2011	39.00	39.00	38.01	38.55
5147	NYSE	BEN	Fri, Sep 16, 2011	40.01	40.29	38.98	39.78
5146	NYSE	BEN	Thu, Sep 15, 2011	39.08	40.08	38.68	40.02
5145	NYSE	BEN	Wed, Sep 14, 2011	38.13	39.05	37.31	38.50
5144	NYSE	BEN	Tue, Sep 13, 2011	37.33	38.13	36.40	37.92
5143	NYSE	BEN	Mon, Sep 12, 2011	36.73	37.71	36.44	37.71
5142	NYSE	BEN	Fri, Sep 9, 2011	37.72	37.87	37.00	37.23
5141	NYSE	BEN	Thu, Sep 8, 2011	38.25	38.61	37.78	38.10
5140	NYSE	BEN	Wed, Sep 7, 2011	37.90	38.61	37.51	38.58
5139	NYSE	BEN	Tue, Sep 6, 2011	36.61	37.41	36.31	37.35
5138	NYSE	BEN	Fri, Sep 2, 2011	38.80	39.21	37.69	37.90
5137	NYSE	BEN	Thu, Sep 1, 2011	39.92	40.11	39.29	39.37
5136	NYSE	BEN	Wed, Aug 31, 2011	39.95	40.45	39.57	39.97
5135	NYSE	BEN	Tue, Aug 30, 2011	39.53	40.17	39.17	39.51
5134	NYSE	BEN	Mon, Aug 29, 2011	39.17	39.82	39.13	39.76
5133	NYSE	BEN	Fri, Aug 26, 2011	37.99	38.92	37.14	38.61
5132	NYSE	BEN	Thu, Aug 25, 2011	39.29	40.00	38.03	38.39
5131	NYSE	BEN	Wed, Aug 24, 2011	38.08	39.11	37.69	38.94
5130	NYSE	BEN	Tue, Aug 23, 2011	37.57	38.35	36.87	38.35
5129	NYSE	BEN	Mon, Aug 22, 2011	38.07	38.28	37.04	37.47
5128	NYSE	BEN	Fri, Aug 19, 2011	36.41	37.82	36.12	36.88
5127	NYSE	BEN	Thu, Aug 18, 2011	37.15	37.18	36.12	36.57
5126	NYSE	BEN	Wed, Aug 17, 2011	38.25	38.65	38.13	38.58
5125	NYSE	BEN	Tue, Aug 16, 2011	37.85	38.76	37.80	38.25
5124	NYSE	BEN	Mon, Aug 15, 2011	38.93	39.00	38.15	38.64
5123	NYSE	BEN	Fri, Aug 12, 2011	39.07	39.44	38.21	38.56
5122	NYSE	BEN	Thu, Aug 11, 2011	36.92	39.07	36.34	38.55
5121	NYSE	BEN	Wed, Aug 10, 2011	37.14	37.70	36.12	36.48
5120	NYSE	BEN	Tue, Aug 9, 2011	36.51	38.47	35.53	38.44
5119	NYSE	BEN	Mon, Aug 8, 2011	37.59	38.52	35.40	35.54
5118	NYSE	BEN	Fri, Aug 5, 2011	39.94	40.13	37.69	39.22
5117	NYSE	BEN	Thu, Aug 4, 2011	40.93	41.13	39.09	39.19
5116	NYSE	BEN	Wed, Aug 3, 2011	40.88	41.74	40.33	41.63
5115	NYSE	BEN	Tue, Aug 2, 2011	41.84	42.61	40.71	40.78
5114	NYSE	BEN	Mon, Aug 1, 2011	42.82	43.05	41.71	42.15
5113	NYSE	BEN	Fri, Jul 29, 2011	42.75	42.97	42.17	42.32
5112	NYSE	BEN	Thu, Jul 28, 2011	42.42	43.90	42.41	43.14
5111	NYSE	BEN	Wed, Jul 27, 2011	43.92	43.98	42.17	42.31
5110	NYSE	BEN	Tue, Jul 26, 2011	44.38	44.56	43.88	44.27
5109	NYSE	BEN	Mon, Jul 25, 2011	43.81	44.50	43.81	44.29
5108	NYSE	BEN	Fri, Jul 22, 2011	44.84	45.07	44.40	44.50
5107	NYSE	BEN	Thu, Jul 21, 2011	43.95	45.02	43.91	44.94
5106	NYSE	BEN	Wed, Jul 20, 2011	43.79	43.99	43.35	43.56
5105	NYSE	BEN	Tue, Jul 19, 2011	43.04	43.49	42.91	43.47
5104	NYSE	BEN	Mon, Jul 18, 2011	43.17	43.35	42.29	42.76
5103	NYSE	BEN	Fri, Jul 15, 2011	43.60	43.75	42.93	43.44
5102	NYSE	BEN	Thu, Jul 14, 2011	43.91	44.15	43.20	43.43
5101	NYSE	BEN	Wed, Jul 13, 2011	44.15	44.42	43.65	43.75
5100	NYSE	BEN	Tue, Jul 12, 2011	43.83	44.51	43.72	43.79
5099	NYSE	BEN	Mon, Jul 11, 2011	44.86	45.18	43.78	43.92
5098	NYSE	BEN	Fri, Jul 8, 2011	45.03	45.70	44.88	45.69
5097	NYSE	BEN	Thu, Jul 7, 2011	45.39	45.85	45.28	45.75
5096	NYSE	BEN	Wed, Jul 6, 2011	44.57	45.00	44.21	44.90
5095	NYSE	BEN	Tue, Jul 5, 2011	44.76	45.10	44.39	44.77
5094	NYSE	BEN	Fri, Jul 1, 2011	43.56	44.83	43.55	44.75
5093	NYSE	BEN	Thu, Jun 30, 2011	43.30	43.88	42.87	43.76
5092	NYSE	BEN	Wed, Jun 29, 2011	42.51	43.36	42.50	43.09
5091	NYSE	BEN	Tue, Jun 28, 2011	41.88	42.22	41.60	42.22
5090	NYSE	BEN	Mon, Jun 27, 2011	41.09	41.84	40.96	41.73
5089	NYSE	BEN	Fri, Jun 24, 2011	41.39	41.55	40.79	41.05
5088	NYSE	BEN	Thu, Jun 23, 2011	41.06	41.44	40.67	41.37
5087	NYSE	BEN	Wed, Jun 22, 2011	41.88	42.20	41.60	41.61
5086	NYSE	BEN	Tue, Jun 21, 2011	41.74	42.44	41.66	42.11
5085	NYSE	BEN	Mon, Jun 20, 2011	41.34	41.70	41.16	41.44
5084	NYSE	BEN	Fri, Jun 17, 2011	41.65	41.94	41.24	41.46
5083	NYSE	BEN	Thu, Jun 16, 2011	41.01	41.33	40.85	41.20
5082	NYSE	BEN	Wed, Jun 15, 2011	41.65	41.72	40.68	40.94
5081	NYSE	BEN	Tue, Jun 14, 2011	41.45	42.05	41.37	42.00
5080	NYSE	BEN	Mon, Jun 13, 2011	40.68	41.12	40.48	40.90
5079	NYSE	BEN	Fri, Jun 10, 2011	40.91	41.00	40.27	40.63
5078	NYSE	BEN	Thu, Jun 9, 2011	40.85	41.55	40.77	41.16
5077	NYSE	BEN	Wed, Jun 8, 2011	41.17	41.31	40.69	40.76
5076	NYSE	BEN	Tue, Jun 7, 2011	40.93	41.31	40.76	40.82
5075	NYSE	BEN	Mon, Jun 6, 2011	41.21	41.42	40.62	40.65
5074	NYSE	BEN	Fri, Jun 3, 2011	41.13	41.73	40.83	41.37
5073	NYSE	BEN	Thu, Jun 2, 2011	41.63	42.07	41.21	41.79
5072	NYSE	BEN	Wed, Jun 1, 2011	43.08	43.08	41.66	41.69
5071	NYSE	BEN	Tue, May 31, 2011	42.86	43.37	42.86	43.19
5070	NYSE	BEN	Fri, May 27, 2011	41.94	42.27	41.74	42.25
5069	NYSE	BEN	Thu, May 26, 2011	41.05	41.82	40.68	41.71
5068	NYSE	BEN	Wed, May 25, 2011	40.84	41.40	40.66	41.26
5067	NYSE	BEN	Tue, May 24, 2011	41.23	41.49	40.85	41.12
5066	NYSE	BEN	Mon, May 23, 2011	41.42	41.52	40.75	41.14
5065	NYSE	BEN	Fri, May 20, 2011	42.16	42.52	41.89	41.94
5064	NYSE	BEN	Thu, May 19, 2011	42.47	42.52	42.00	42.35
5063	NYSE	BEN	Wed, May 18, 2011	42.09	42.40	41.75	42.36
5062	NYSE	BEN	Tue, May 17, 2011	41.99	42.23	41.49	42.03
5061	NYSE	BEN	Mon, May 16, 2011	42.21	42.91	42.07	42.31
5060	NYSE	BEN	Fri, May 13, 2011	42.71	42.81	42.24	42.42
5059	NYSE	BEN	Thu, May 12, 2011	42.01	42.83	41.79	42.68
5058	NYSE	BEN	Wed, May 11, 2011	42.57	42.83	41.81	42.07
5057	NYSE	BEN	Tue, May 10, 2011	42.72	42.92	42.52	42.78
5056	NYSE	BEN	Mon, May 9, 2011	42.00	42.53	41.87	42.38
5055	NYSE	BEN	Fri, May 6, 2011	42.47	42.76	41.89	42.09
5054	NYSE	BEN	Thu, May 5, 2011	42.35	42.35	41.57	41.65
5053	NYSE	BEN	Wed, May 4, 2011	42.93	42.95	42.24	42.63
5052	NYSE	BEN	Tue, May 3, 2011	42.91	42.94	42.37	42.88
5051	NYSE	BEN	Mon, May 2, 2011	43.25	43.59	42.97	43.02
5050	NYSE	BEN	Fri, Apr 29, 2011	42.67	43.18	42.57	43.04
5049	NYSE	BEN	Thu, Apr 28, 2011	41.93	42.53	41.55	42.44
5048	NYSE	BEN	Wed, Apr 27, 2011	42.13	42.27	41.43	41.96
5047	NYSE	BEN	Tue, Apr 26, 2011	41.76	42.19	41.64	42.12
5046	NYSE	BEN	Mon, Apr 25, 2011	41.82	41.91	41.43	41.55
5045	NYSE	BEN	Thu, Apr 21, 2011	41.51	42.05	41.47	41.98
5044	NYSE	BEN	Wed, Apr 20, 2011	41.05	41.43	40.94	41.38
5043	NYSE	BEN	Tue, Apr 19, 2011	40.56	40.60	40.23	40.46
5042	NYSE	BEN	Mon, Apr 18, 2011	40.58	40.74	40.17	40.47
5041	NYSE	BEN	Fri, Apr 15, 2011	41.04	41.21	40.64	41.03
5040	NYSE	BEN	Thu, Apr 14, 2011	40.96	41.02	40.64	40.85
5039	NYSE	BEN	Wed, Apr 13, 2011	41.67	41.70	40.97	41.27
5038	NYSE	BEN	Tue, Apr 12, 2011	41.19	41.73	41.06	41.36
5037	NYSE	BEN	Mon, Apr 11, 2011	41.51	41.93	41.13	41.33
5036	NYSE	BEN	Fri, Apr 8, 2011	41.65	41.86	41.28	41.53
5035	NYSE	BEN	Thu, Apr 7, 2011	41.63	41.81	41.23	41.38
5034	NYSE	BEN	Wed, Apr 6, 2011	41.97	42.09	41.48	41.69
5033	NYSE	BEN	Tue, Apr 5, 2011	42.22	42.30	41.74	41.77
5032	NYSE	BEN	Mon, Apr 4, 2011	42.33	42.66	42.03	42.47
5031	NYSE	BEN	Fri, Apr 1, 2011	41.98	42.40	41.80	42.40
5030	NYSE	BEN	Thu, Mar 31, 2011	40.77	41.71	40.78	41.69
5029	NYSE	BEN	Wed, Mar 30, 2011	40.43	41.13	40.34	40.93
5028	NYSE	BEN	Tue, Mar 29, 2011	39.86	40.08	39.53	40.04
5027	NYSE	BEN	Mon, Mar 28, 2011	40.06	40.28	39.95	40.05
5026	NYSE	BEN	Fri, Mar 25, 2011	40.50	40.63	40.13	40.39
5025	NYSE	BEN	Thu, Mar 24, 2011	39.86	40.51	39.77	40.49
5024	NYSE	BEN	Wed, Mar 23, 2011	39.03	39.53	38.70	39.49
5023	NYSE	BEN	Tue, Mar 22, 2011	39.50	39.64	39.15	39.18
5022	NYSE	BEN	Mon, Mar 21, 2011	39.55	39.72	39.07	39.55
5021	NYSE	BEN	Fri, Mar 18, 2011	39.07	39.35	38.77	38.84
5020	NYSE	BEN	Thu, Mar 17, 2011	38.74	38.92	38.20	38.52
5019	NYSE	BEN	Wed, Mar 16, 2011	38.82	39.17	37.78	38.04
5018	NYSE	BEN	Tue, Mar 15, 2011	38.77	39.18	38.26	38.94
5017	NYSE	BEN	Mon, Mar 14, 2011	40.00	40.24	39.43	39.51
5016	NYSE	BEN	Fri, Mar 11, 2011	39.94	40.44	39.60	40.34
5015	NYSE	BEN	Thu, Mar 10, 2011	40.77	40.83	39.75	39.78
5014	NYSE	BEN	Wed, Mar 9, 2011	41.69	41.73	40.55	41.33
5013	NYSE	BEN	Tue, Mar 8, 2011	41.63	42.41	41.52	42.37
5012	NYSE	BEN	Mon, Mar 7, 2011	42.04	42.58	41.33	41.45
5011	NYSE	BEN	Fri, Mar 4, 2011	42.19	42.40	41.30	41.85
5010	NYSE	BEN	Thu, Mar 3, 2011	41.62	42.44	41.52	42.30
5009	NYSE	BEN	Wed, Mar 2, 2011	41.03	41.50	40.69	41.23
5008	NYSE	BEN	Tue, Mar 1, 2011	41.91	42.00	41.06	41.09
5007	NYSE	BEN	Mon, Feb 28, 2011	41.90	42.00	41.56	41.87
5006	NYSE	BEN	Fri, Feb 25, 2011	41.58	41.80	41.40	41.65
5005	NYSE	BEN	Thu, Feb 24, 2011	41.31	41.62	40.66	41.25
5004	NYSE	BEN	Wed, Feb 23, 2011	41.71	42.16	40.71	41.18
5003	NYSE	BEN	Tue, Feb 22, 2011	42.89	42.89	41.56	41.66
5002	NYSE	BEN	Fri, Feb 18, 2011	43.22	43.49	42.95	43.47
5001	NYSE	BEN	Thu, Feb 17, 2011	42.98	43.28	42.95	43.23
5000	NYSE	BEN	Wed, Feb 16, 2011	43.43	43.66	42.98	43.39
4999	NYSE	BEN	Tue, Feb 15, 2011	42.94	43.45	42.82	43.32
4998	NYSE	BEN	Mon, Feb 14, 2011	42.76	43.04	42.56	43.01
4997	NYSE	BEN	Fri, Feb 11, 2011	42.06	43.02	41.99	42.85
4996	NYSE	BEN	Thu, Feb 10, 2011	41.68	42.36	41.58	42.31
4995	NYSE	BEN	Wed, Feb 9, 2011	41.94	42.05	41.61	42.02
4994	NYSE	BEN	Tue, Feb 8, 2011	41.57	42.21	41.44	42.20
4993	NYSE	BEN	Mon, Feb 7, 2011	40.90	41.64	40.79	41.56
4992	NYSE	BEN	Fri, Feb 4, 2011	40.57	41.02	40.26	40.81
4991	NYSE	BEN	Thu, Feb 3, 2011	40.53	40.68	39.96	40.57
4990	NYSE	BEN	Wed, Feb 2, 2011	41.04	41.09	40.58	40.63
4989	NYSE	BEN	Tue, Feb 1, 2011	40.65	41.48	40.39	41.20
4988	NYSE	BEN	Mon, Jan 31, 2011	40.54	40.70	40.16	40.22
4987	NYSE	BEN	Fri, Jan 28, 2011	41.17	41.38	40.04	40.28
4986	NYSE	BEN	Thu, Jan 27, 2011	40.61	41.33	40.33	40.91
4985	NYSE	BEN	Wed, Jan 26, 2011	40.01	40.22	39.70	40.11
4984	NYSE	BEN	Tue, Jan 25, 2011	39.66	40.00	39.43	39.98
4983	NYSE	BEN	Mon, Jan 24, 2011	39.49	39.91	39.49	39.88
4982	NYSE	BEN	Fri, Jan 21, 2011	39.55	39.78	39.35	39.48
4981	NYSE	BEN	Thu, Jan 20, 2011	39.33	39.61	38.98	39.42
4980	NYSE	BEN	Wed, Jan 19, 2011	39.80	39.92	39.28	39.34
4979	NYSE	BEN	Tue, Jan 18, 2011	40.51	40.51	39.94	40.10
4978	NYSE	BEN	Fri, Jan 14, 2011	39.66	40.45	39.52	40.40
4977	NYSE	BEN	Thu, Jan 13, 2011	39.33	39.75	39.19	39.75
4976	NYSE	BEN	Wed, Jan 12, 2011	38.97	39.36	38.89	39.34
4975	NYSE	BEN	Tue, Jan 11, 2011	38.20	39.09	38.17	38.62
4974	NYSE	BEN	Mon, Jan 10, 2011	37.09	37.82	36.88	37.64
4973	NYSE	BEN	Fri, Jan 7, 2011	36.54	37.41	36.45	37.23
4972	NYSE	BEN	Thu, Jan 6, 2011	36.80	37.00	36.53	36.58
4971	NYSE	BEN	Wed, Jan 5, 2011	36.72	37.01	36.11	36.77
4970	NYSE	BEN	Tue, Jan 4, 2011	38.02	38.08	37.35	37.38
4969	NYSE	BEN	Mon, Jan 3, 2011	37.32	37.98	37.29	37.72
4968	NYSE	BEN	Fri, Dec 31, 2010	36.71	37.22	36.69	37.07
4967	NYSE	BEN	Thu, Dec 30, 2010	36.63	36.89	36.50	36.83
4966	NYSE	BEN	Wed, Dec 29, 2010	36.75	36.93	36.62	36.70
4965	NYSE	BEN	Tue, Dec 28, 2010	36.84	36.87	36.68	36.79
4964	NYSE	BEN	Mon, Dec 27, 2010	35.97	37.00	35.93	36.77
4963	NYSE	BEN	Thu, Dec 23, 2010	36.57	36.61	35.93	36.19
4962	NYSE	BEN	Wed, Dec 22, 2010	36.96	37.16	36.42	36.66
4961	NYSE	BEN	Tue, Dec 21, 2010	37.29	37.44	37.21	37.30
4960	NYSE	BEN	Mon, Dec 20, 2010	37.54	37.72	36.89	37.23
4959	NYSE	BEN	Fri, Dec 17, 2010	38.41	38.57	37.72	38.20
4958	NYSE	BEN	Thu, Dec 16, 2010	38.99	38.99	38.44	38.77
4957	NYSE	BEN	Wed, Dec 15, 2010	38.69	39.38	38.63	38.92
4956	NYSE	BEN	Tue, Dec 14, 2010	39.06	39.27	38.71	38.81
4955	NYSE	BEN	Mon, Dec 13, 2010	39.51	39.51	39.01	39.14
4954	NYSE	BEN	Fri, Dec 10, 2010	39.32	39.55	38.90	39.35
4953	NYSE	BEN	Thu, Dec 9, 2010	39.94	39.99	38.67	39.15
4952	NYSE	BEN	Wed, Dec 8, 2010	39.72	39.80	39.28	39.64
4951	NYSE	BEN	Tue, Dec 7, 2010	40.06	40.24	39.55	39.62
4950	NYSE	BEN	Mon, Dec 6, 2010	39.78	39.87	39.53	39.71
4949	NYSE	BEN	Fri, Dec 3, 2010	39.80	40.08	39.15	40.01
4948	NYSE	BEN	Thu, Dec 2, 2010	39.27	40.04	39.23	39.99
4947	NYSE	BEN	Wed, Dec 1, 2010	38.79	39.25	38.55	39.21
4946	NYSE	BEN	Tue, Nov 30, 2010	37.75	38.29	37.65	38.03
4945	NYSE	BEN	Mon, Nov 29, 2010	37.72	38.30	37.51	38.17
4944	NYSE	BEN	Fri, Nov 26, 2010	38.13	38.32	37.98	38.01
4943	NYSE	BEN	Wed, Nov 24, 2010	37.85	38.85	37.85	38.68
4942	NYSE	BEN	Tue, Nov 23, 2010	38.05	38.16	37.56	37.58
4941	NYSE	BEN	Mon, Nov 22, 2010	38.53	38.75	38.30	38.62
4940	NYSE	BEN	Fri, Nov 19, 2010	38.89	39.17	38.36	38.74
4939	NYSE	BEN	Thu, Nov 18, 2010	39.08	39.37	38.93	38.98
4938	NYSE	BEN	Wed, Nov 17, 2010	38.35	38.72	38.04	38.52
4937	NYSE	BEN	Tue, Nov 16, 2010	39.07	39.07	37.94	38.10
4936	NYSE	BEN	Mon, Nov 15, 2010	39.59	39.97	39.38	39.51
4935	NYSE	BEN	Fri, Nov 12, 2010	39.66	40.09	39.15	39.44
4934	NYSE	BEN	Thu, Nov 11, 2010	39.61	40.30	39.61	40.14
4933	NYSE	BEN	Wed, Nov 10, 2010	40.36	40.51	39.74	40.05
4932	NYSE	BEN	Tue, Nov 9, 2010	40.84	41.10	40.31	40.50
4931	NYSE	BEN	Mon, Nov 8, 2010	41.38	41.38	40.46	40.64
4930	NYSE	BEN	Fri, Nov 5, 2010	40.65	41.67	40.63	41.53
4929	NYSE	BEN	Thu, Nov 4, 2010	40.16	40.87	39.88	40.72
4928	NYSE	BEN	Wed, Nov 3, 2010	39.54	39.90	39.29	39.86
4927	NYSE	BEN	Tue, Nov 2, 2010	39.49	39.75	39.34	39.54
4926	NYSE	BEN	Mon, Nov 1, 2010	38.39	39.11	38.28	39.04
4925	NYSE	BEN	Fri, Oct 29, 2010	38.01	38.40	37.91	38.23
4924	NYSE	BEN	Thu, Oct 28, 2010	38.21	38.50	36.72	38.27
4923	NYSE	BEN	Wed, Oct 27, 2010	38.20	38.76	38.20	38.67
4922	NYSE	BEN	Tue, Oct 26, 2010	38.43	38.80	38.30	38.66
4921	NYSE	BEN	Mon, Oct 25, 2010	38.99	39.16	38.57	38.59
4920	NYSE	BEN	Fri, Oct 22, 2010	38.57	39.16	38.56	38.62
4919	NYSE	BEN	Thu, Oct 21, 2010	38.67	39.33	37.38	38.56
4918	NYSE	BEN	Wed, Oct 20, 2010	38.03	39.01	37.93	38.71
4917	NYSE	BEN	Tue, Oct 19, 2010	38.41	38.85	37.69	37.87
4916	NYSE	BEN	Mon, Oct 18, 2010	38.61	39.10	38.37	38.85
4915	NYSE	BEN	Fri, Oct 15, 2010	39.02	39.22	38.48	38.80
4914	NYSE	BEN	Thu, Oct 14, 2010	38.81	39.45	38.40	38.73
4913	NYSE	BEN	Wed, Oct 13, 2010	38.37	39.61	38.37	38.99
4912	NYSE	BEN	Tue, Oct 12, 2010	37.91	38.78	37.67	38.50
4911	NYSE	BEN	Mon, Oct 11, 2010	37.76	38.00	37.58	37.80
4910	NYSE	BEN	Fri, Oct 8, 2010	37.76	37.91	37.31	37.79
4909	NYSE	BEN	Thu, Oct 7, 2010	37.76	38.00	37.40	37.58
4908	NYSE	BEN	Wed, Oct 6, 2010	37.38	37.53	37.01	37.51
4907	NYSE	BEN	Tue, Oct 5, 2010	36.08	37.41	35.62	37.34
4906	NYSE	BEN	Mon, Oct 4, 2010	35.92	36.24	35.35	35.61
4905	NYSE	BEN	Fri, Oct 1, 2010	36.07	36.33	35.51	35.97
4904	NYSE	BEN	Thu, Sep 30, 2010	35.89	36.40	35.44	35.63
4903	NYSE	BEN	Wed, Sep 29, 2010	35.76	35.95	35.42	35.60
4902	NYSE	BEN	Tue, Sep 28, 2010	35.74	36.13	35.09	36.00
4901	NYSE	BEN	Mon, Sep 27, 2010	35.93	36.11	35.63	35.81
4900	NYSE	BEN	Fri, Sep 24, 2010	34.87	35.93	34.79	35.66
4899	NYSE	BEN	Thu, Sep 23, 2010	34.69	34.95	34.33	34.35
4898	NYSE	BEN	Wed, Sep 22, 2010	35.32	35.75	34.82	34.99
4897	NYSE	BEN	Tue, Sep 21, 2010	36.10	36.10	35.35	35.46
4896	NYSE	BEN	Mon, Sep 20, 2010	35.45	36.14	35.37	36.08
4895	NYSE	BEN	Fri, Sep 17, 2010	35.79	35.79	34.90	35.25
4894	NYSE	BEN	Thu, Sep 16, 2010	35.51	35.61	35.24	35.50
4893	NYSE	BEN	Wed, Sep 15, 2010	35.15	35.70	34.97	35.67
4892	NYSE	BEN	Tue, Sep 14, 2010	35.23	35.81	35.08	35.36
4891	NYSE	BEN	Mon, Sep 13, 2010	35.08	35.58	35.05	35.40
4890	NYSE	BEN	Fri, Sep 10, 2010	35.04	35.06	34.43	34.67
4889	NYSE	BEN	Thu, Sep 9, 2010	34.74	35.27	34.43	35.00
4888	NYSE	BEN	Wed, Sep 8, 2010	33.88	34.43	33.74	34.24
4887	NYSE	BEN	Tue, Sep 7, 2010	33.84	34.10	33.49	33.70
4886	NYSE	BEN	Fri, Sep 3, 2010	34.02	34.22	33.90	34.21
4885	NYSE	BEN	Thu, Sep 2, 2010	33.46	33.84	33.41	33.69
4884	NYSE	BEN	Wed, Sep 1, 2010	32.70	33.69	32.39	33.45
4883	NYSE	BEN	Tue, Aug 31, 2010	31.97	32.38	31.66	32.17
4882	NYSE	BEN	Mon, Aug 30, 2010	32.59	32.69	32.11	32.12
4881	NYSE	BEN	Fri, Aug 27, 2010	32.13	32.78	31.70	32.77
4880	NYSE	BEN	Thu, Aug 26, 2010	32.46	32.71	31.85	32.00
4879	NYSE	BEN	Wed, Aug 25, 2010	31.71	32.37	31.32	32.22
4878	NYSE	BEN	Tue, Aug 24, 2010	32.43	32.49	31.85	31.90
4877	NYSE	BEN	Mon, Aug 23, 2010	33.20	33.23	32.82	32.82
4876	NYSE	BEN	Fri, Aug 20, 2010	32.49	33.09	32.31	32.97
4875	NYSE	BEN	Thu, Aug 19, 2010	33.44	33.73	32.69	32.81
4874	NYSE	BEN	Wed, Aug 18, 2010	33.72	33.95	33.49	33.78
4873	NYSE	BEN	Tue, Aug 17, 2010	33.40	34.10	33.25	33.83
4872	NYSE	BEN	Mon, Aug 16, 2010	32.96	33.42	32.87	33.02
4871	NYSE	BEN	Fri, Aug 13, 2010	33.04	33.64	33.04	33.18
4870	NYSE	BEN	Thu, Aug 12, 2010	33.40	33.60	33.01	33.38
4869	NYSE	BEN	Wed, Aug 11, 2010	34.60	34.82	33.54	33.57
4868	NYSE	BEN	Tue, Aug 10, 2010	34.44	35.38	34.22	35.15
4867	NYSE	BEN	Mon, Aug 9, 2010	33.99	34.75	33.99	34.75
4866	NYSE	BEN	Fri, Aug 6, 2010	34.01	34.42	33.58	34.23
4865	NYSE	BEN	Thu, Aug 5, 2010	34.02	34.30	34.00	34.27
4864	NYSE	BEN	Wed, Aug 4, 2010	34.22	34.53	33.88	34.38
4863	NYSE	BEN	Tue, Aug 3, 2010	34.56	34.56	34.10	34.18
4862	NYSE	BEN	Mon, Aug 2, 2010	34.11	34.94	33.76	34.53
4861	NYSE	BEN	Fri, Jul 30, 2010	32.93	34.07	32.22	33.53
4860	NYSE	BEN	Thu, Jul 29, 2010	32.41	33.66	32.41	33.27
4859	NYSE	BEN	Wed, Jul 28, 2010	32.70	33.01	32.07	32.08
4858	NYSE	BEN	Tue, Jul 27, 2010	32.89	33.14	32.68	32.82
4857	NYSE	BEN	Mon, Jul 26, 2010	31.87	32.80	31.72	32.79
4856	NYSE	BEN	Fri, Jul 23, 2010	31.44	31.96	31.20	31.84
4855	NYSE	BEN	Thu, Jul 22, 2010	30.66	31.71	30.63	31.66
4854	NYSE	BEN	Wed, Jul 21, 2010	31.15	31.15	30.20	30.25
4853	NYSE	BEN	Tue, Jul 20, 2010	29.81	30.78	29.62	30.73
4852	NYSE	BEN	Mon, Jul 19, 2010	30.16	30.49	29.79	30.36
4851	NYSE	BEN	Fri, Jul 16, 2010	30.79	30.97	29.96	30.05
4850	NYSE	BEN	Thu, Jul 15, 2010	31.24	31.34	30.48	31.25
4849	NYSE	BEN	Wed, Jul 14, 2010	31.35	31.41	30.82	31.22
4848	NYSE	BEN	Tue, Jul 13, 2010	30.89	31.77	30.89	31.53
4847	NYSE	BEN	Mon, Jul 12, 2010	30.65	30.83	30.23	30.55
4846	NYSE	BEN	Fri, Jul 9, 2010	30.04	30.76	30.04	30.75
4845	NYSE	BEN	Thu, Jul 8, 2010	30.06	30.35	29.74	30.24
4844	NYSE	BEN	Wed, Jul 7, 2010	28.67	29.82	28.67	29.76
4843	NYSE	BEN	Tue, Jul 6, 2010	28.66	29.21	28.29	28.62
4842	NYSE	BEN	Fri, Jul 2, 2010	28.65	28.72	28.00	28.32
4841	NYSE	BEN	Thu, Jul 1, 2010	28.70	29.14	28.03	28.57
4840	NYSE	BEN	Wed, Jun 30, 2010	28.56	29.18	28.47	28.73
4839	NYSE	BEN	Tue, Jun 29, 2010	29.73	29.73	28.40	28.57
4838	NYSE	BEN	Mon, Jun 28, 2010	30.20	30.45	29.82	29.99
4837	NYSE	BEN	Fri, Jun 25, 2010	29.98	30.45	29.74	30.33
4836	NYSE	BEN	Thu, Jun 24, 2010	30.37	30.43	29.61	29.72
4835	NYSE	BEN	Wed, Jun 23, 2010	30.94	31.10	30.37	30.54
4834	NYSE	BEN	Tue, Jun 22, 2010	31.19	31.58	30.86	30.89
4833	NYSE	BEN	Mon, Jun 21, 2010	31.42	31.69	31.04	31.19
4832	NYSE	BEN	Fri, Jun 18, 2010	30.86	31.13	30.73	31.10
4831	NYSE	BEN	Thu, Jun 17, 2010	31.49	31.51	30.65	31.03
4830	NYSE	BEN	Wed, Jun 16, 2010	31.13	31.55	30.94	31.36
4829	NYSE	BEN	Tue, Jun 15, 2010	30.78	31.37	30.56	31.32
4828	NYSE	BEN	Mon, Jun 14, 2010	31.36	31.41	30.55	30.62
4827	NYSE	BEN	Fri, Jun 11, 2010	30.14	31.24	30.07	31.17
4826	NYSE	BEN	Thu, Jun 10, 2010	29.88	30.57	29.68	30.51
4825	NYSE	BEN	Wed, Jun 9, 2010	30.27	30.59	29.36	29.52
4824	NYSE	BEN	Tue, Jun 8, 2010	29.66	30.13	29.15	30.05
4823	NYSE	BEN	Mon, Jun 7, 2010	30.65	30.85	29.49	29.55
4822	NYSE	BEN	Fri, Jun 4, 2010	31.23	31.64	30.36	30.46
4821	NYSE	BEN	Thu, Jun 3, 2010	32.56	32.68	31.69	31.96
4820	NYSE	BEN	Wed, Jun 2, 2010	31.96	32.67	31.61	32.63
4819	NYSE	BEN	Tue, Jun 1, 2010	32.41	32.70	31.82	31.83
4818	NYSE	BEN	Fri, May 28, 2010	33.16	33.33	32.65	32.70
4817	NYSE	BEN	Thu, May 27, 2010	32.42	33.30	32.33	33.26
4816	NYSE	BEN	Wed, May 26, 2010	32.77	32.99	31.87	32.02
4815	NYSE	BEN	Tue, May 25, 2010	31.80	32.54	31.39	32.46
4814	NYSE	BEN	Mon, May 24, 2010	33.74	33.82	32.41	32.45
4813	NYSE	BEN	Fri, May 21, 2010	32.48	34.39	32.32	34.24
4812	NYSE	BEN	Thu, May 20, 2010	34.02	34.02	32.68	33.02
4811	NYSE	BEN	Wed, May 19, 2010	34.44	35.01	33.90	34.59
4810	NYSE	BEN	Tue, May 18, 2010	35.91	36.07	34.37	34.60
4809	NYSE	BEN	Mon, May 17, 2010	35.36	36.05	34.78	35.53
4808	NYSE	BEN	Fri, May 14, 2010	36.07	36.17	35.02	35.36
4807	NYSE	BEN	Thu, May 13, 2010	36.81	37.10	36.50	36.51
4806	NYSE	BEN	Wed, May 12, 2010	36.56	37.17	36.37	37.10
4805	NYSE	BEN	Tue, May 11, 2010	36.58	36.99	36.28	36.50
4804	NYSE	BEN	Mon, May 10, 2010	36.54	37.01	36.22	36.99
4803	NYSE	BEN	Fri, May 7, 2010	35.75	35.83	34.43	34.84
4802	NYSE	BEN	Thu, May 6, 2010	37.40	38.05	33.33	35.73
4801	NYSE	BEN	Wed, May 5, 2010	37.28	38.07	36.95	37.48
4800	NYSE	BEN	Tue, May 4, 2010	38.39	38.54	37.54	37.78
4799	NYSE	BEN	Mon, May 3, 2010	38.74	39.24	38.55	39.09
4798	NYSE	BEN	Fri, Apr 30, 2010	39.21	39.58	38.50	38.55
4797	NYSE	BEN	Thu, Apr 29, 2010	38.44	39.56	38.37	39.45
4796	NYSE	BEN	Wed, Apr 28, 2010	38.07	38.44	37.49	38.07
4795	NYSE	BEN	Tue, Apr 27, 2010	38.73	38.94	37.63	37.66
4794	NYSE	BEN	Mon, Apr 26, 2010	39.84	39.84	38.84	38.87
4793	NYSE	BEN	Fri, Apr 23, 2010	39.20	39.95	39.20	39.88
4792	NYSE	BEN	Thu, Apr 22, 2010	38.99	39.17	38.67	39.07
4791	NYSE	BEN	Wed, Apr 21, 2010	39.59	39.84	38.95	39.31
4790	NYSE	BEN	Tue, Apr 20, 2010	40.14	40.14	39.49	39.80
4789	NYSE	BEN	Mon, Apr 19, 2010	39.17	39.89	38.97	39.74
4788	NYSE	BEN	Fri, Apr 16, 2010	40.30	40.42	38.97	39.48
4787	NYSE	BEN	Thu, Apr 15, 2010	40.38	40.63	40.10	40.42
4786	NYSE	BEN	Wed, Apr 14, 2010	39.80	40.46	39.58	40.44
4785	NYSE	BEN	Tue, Apr 13, 2010	38.36	39.74	38.26	39.61
4784	NYSE	BEN	Mon, Apr 12, 2010	38.14	38.52	38.12	38.35
4783	NYSE	BEN	Fri, Apr 9, 2010	37.85	38.36	37.85	38.27
4782	NYSE	BEN	Thu, Apr 8, 2010	37.64	37.99	37.43	37.85
4781	NYSE	BEN	Wed, Apr 7, 2010	37.80	37.94	37.41	37.61
4780	NYSE	BEN	Tue, Apr 6, 2010	37.83	38.25	37.71	38.00
4779	NYSE	BEN	Mon, Apr 5, 2010	38.05	38.30	37.81	38.16
4778	NYSE	BEN	Thu, Apr 1, 2010	37.52	37.89	37.42	37.88
4777	NYSE	BEN	Wed, Mar 31, 2010	37.02	37.27	36.65	36.97
4776	NYSE	BEN	Tue, Mar 30, 2010	37.20	37.32	36.87	37.23
4775	NYSE	BEN	Mon, Mar 29, 2010	37.06	37.16	36.78	37.08
4774	NYSE	BEN	Fri, Mar 26, 2010	37.56	37.56	36.70	36.99
4773	NYSE	BEN	Thu, Mar 25, 2010	37.20	38.24	37.04	37.41
4772	NYSE	BEN	Wed, Mar 24, 2010	37.42	37.55	36.87	36.88
4771	NYSE	BEN	Tue, Mar 23, 2010	37.12	37.66	36.90	37.56
4770	NYSE	BEN	Mon, Mar 22, 2010	36.48	37.19	36.48	37.14
4769	NYSE	BEN	Fri, Mar 19, 2010	37.22	37.43	36.70	36.79
4768	NYSE	BEN	Thu, Mar 18, 2010	37.00	37.27	36.85	37.20
4767	NYSE	BEN	Wed, Mar 17, 2010	36.41	37.51	36.41	37.16
4766	NYSE	BEN	Tue, Mar 16, 2010	36.14	36.33	35.90	36.31
4765	NYSE	BEN	Mon, Mar 15, 2010	36.01	36.30	35.78	36.11
4764	NYSE	BEN	Fri, Mar 12, 2010	36.23	36.33	35.98	36.11
4763	NYSE	BEN	Thu, Mar 11, 2010	35.70	36.01	35.49	35.99
4762	NYSE	BEN	Wed, Mar 10, 2010	36.15	36.15	35.62	35.81
4761	NYSE	BEN	Tue, Mar 9, 2010	35.86	36.14	35.72	36.05
4760	NYSE	BEN	Mon, Mar 8, 2010	36.40	36.48	35.98	36.11
4759	NYSE	BEN	Fri, Mar 5, 2010	35.46	36.47	35.46	36.43
4758	NYSE	BEN	Thu, Mar 4, 2010	34.64	35.26	34.46	35.23
4757	NYSE	BEN	Wed, Mar 3, 2010	34.71	34.98	34.54	34.64
4756	NYSE	BEN	Tue, Mar 2, 2010	34.28	34.76	34.20	34.71
4755	NYSE	BEN	Mon, Mar 1, 2010	34.36	34.36	33.81	34.28
4754	NYSE	BEN	Fri, Feb 26, 2010	33.54	33.97	33.35	33.91
4753	NYSE	BEN	Thu, Feb 25, 2010	33.50	33.50	32.92	33.39
4752	NYSE	BEN	Wed, Feb 24, 2010	33.47	33.90	33.28	33.88
4751	NYSE	BEN	Tue, Feb 23, 2010	33.59	33.78	33.20	33.34
4750	NYSE	BEN	Mon, Feb 22, 2010	34.08	34.12	33.62	33.79
4749	NYSE	BEN	Fri, Feb 19, 2010	33.87	34.10	33.59	33.87
4748	NYSE	BEN	Thu, Feb 18, 2010	33.66	33.85	33.42	33.80
4747	NYSE	BEN	Wed, Feb 17, 2010	33.34	33.71	33.26	33.63
4746	NYSE	BEN	Tue, Feb 16, 2010	32.88	33.33	32.85	33.33
4745	NYSE	BEN	Fri, Feb 12, 2010	32.45	32.67	31.94	32.62
4744	NYSE	BEN	Thu, Feb 11, 2010	32.38	32.79	32.13	32.66
4743	NYSE	BEN	Wed, Feb 10, 2010	32.23	32.74	32.22	32.43
4742	NYSE	BEN	Tue, Feb 9, 2010	32.60	32.81	32.07	32.41
4741	NYSE	BEN	Mon, Feb 8, 2010	32.65	32.85	32.08	32.10
4740	NYSE	BEN	Fri, Feb 5, 2010	32.81	33.03	31.48	32.67
4739	NYSE	BEN	Thu, Feb 4, 2010	34.47	34.47	32.73	32.76
4738	NYSE	BEN	Wed, Feb 3, 2010	33.81	34.08	33.57	33.94
4737	NYSE	BEN	Tue, Feb 2, 2010	33.77	34.29	33.56	33.93
4736	NYSE	BEN	Mon, Feb 1, 2010	33.20	33.86	33.01	33.82
4735	NYSE	BEN	Fri, Jan 29, 2010	33.55	33.98	32.69	33.01
4734	NYSE	BEN	Thu, Jan 28, 2010	35.00	35.58	32.91	33.44
4733	NYSE	BEN	Wed, Jan 27, 2010	33.43	34.74	33.43	34.63
4732	NYSE	BEN	Tue, Jan 26, 2010	34.18	34.48	33.43	33.49
4731	NYSE	BEN	Mon, Jan 25, 2010	34.07	34.56	33.96	34.50
4730	NYSE	BEN	Fri, Jan 22, 2010	35.01	35.05	33.58	33.75
4729	NYSE	BEN	Thu, Jan 21, 2010	36.33	36.46	34.88	34.91
4728	NYSE	BEN	Wed, Jan 20, 2010	36.72	36.81	35.91	36.32
4727	NYSE	BEN	Tue, Jan 19, 2010	36.05	36.97	35.97	36.91
4726	NYSE	BEN	Fri, Jan 15, 2010	37.02	37.02	36.02	36.10
4725	NYSE	BEN	Thu, Jan 14, 2010	37.08	37.19	36.60	37.02
4724	NYSE	BEN	Wed, Jan 13, 2010	36.96	37.42	36.87	37.21
4723	NYSE	BEN	Tue, Jan 12, 2010	36.63	37.26	36.24	36.97
4722	NYSE	BEN	Mon, Jan 11, 2010	36.05	37.15	36.05	36.80
4721	NYSE	BEN	Fri, Jan 8, 2010	35.90	36.02	35.27	36.02
4720	NYSE	BEN	Thu, Jan 7, 2010	36.27	36.46	35.87	35.98
4719	NYSE	BEN	Wed, Jan 6, 2010	36.19	36.55	36.11	36.31
4718	NYSE	BEN	Tue, Jan 5, 2010	35.87	36.34	35.80	36.28
4717	NYSE	BEN	Mon, Jan 4, 2010	35.39	36.11	35.30	36.00
4716	NYSE	BEN	Thu, Dec 31, 2009	35.14	35.43	35.12	35.12
4715	NYSE	BEN	Wed, Dec 30, 2009	35.00	35.24	34.93	35.13
4714	NYSE	BEN	Tue, Dec 29, 2009	35.37	35.53	35.12	35.15
4713	NYSE	BEN	Mon, Dec 28, 2009	35.28	35.47	35.00	35.38
4712	NYSE	BEN	Thu, Dec 24, 2009	35.18	35.28	34.75	35.14
4711	NYSE	BEN	Wed, Dec 23, 2009	34.76	35.22	34.74	35.00
4710	NYSE	BEN	Tue, Dec 22, 2009	35.67	36.00	35.54	35.67
4709	NYSE	BEN	Mon, Dec 21, 2009	35.11	35.72	34.76	35.67
4708	NYSE	BEN	Fri, Dec 18, 2009	34.63	34.83	34.48	34.66
4707	NYSE	BEN	Thu, Dec 17, 2009	34.75	34.88	34.45	34.48
4706	NYSE	BEN	Wed, Dec 16, 2009	34.49	35.25	34.23	35.06
4705	NYSE	BEN	Tue, Dec 15, 2009	35.44	35.76	34.69	34.76
4704	NYSE	BEN	Mon, Dec 14, 2009	36.16	36.32	35.67	35.78
4703	NYSE	BEN	Fri, Dec 11, 2009	36.31	36.67	35.87	35.99
4702	NYSE	BEN	Thu, Dec 10, 2009	36.18	37.01	36.02	36.31
4701	NYSE	BEN	Wed, Dec 9, 2009	35.51	36.19	35.23	36.04
4700	NYSE	BEN	Tue, Dec 8, 2009	35.61	35.78	35.15	35.53
4699	NYSE	BEN	Mon, Dec 7, 2009	36.12	36.47	35.66	35.68
4698	NYSE	BEN	Fri, Dec 4, 2009	36.38	36.75	35.64	36.29
4697	NYSE	BEN	Thu, Dec 3, 2009	36.43	36.79	35.86	35.98
4696	NYSE	BEN	Wed, Dec 2, 2009	36.04	36.61	36.03	36.35
4695	NYSE	BEN	Tue, Dec 1, 2009	36.39	36.49	35.87	36.13
4694	NYSE	BEN	Mon, Nov 30, 2009	35.73	36.03	35.13	36.01
4693	NYSE	BEN	Fri, Nov 27, 2009	36.58	36.78	36.26	36.32
4692	NYSE	BEN	Wed, Nov 25, 2009	37.21	37.49	37.11	37.49
4691	NYSE	BEN	Tue, Nov 24, 2009	37.83	37.83	37.00	37.21
4690	NYSE	BEN	Mon, Nov 23, 2009	37.63	38.00	37.49	37.72
4689	NYSE	BEN	Fri, Nov 20, 2009	37.57	37.57	36.98	37.12
4688	NYSE	BEN	Thu, Nov 19, 2009	38.32	38.33	37.49	37.64
4687	NYSE	BEN	Wed, Nov 18, 2009	38.50	38.62	38.17	38.55
4686	NYSE	BEN	Tue, Nov 17, 2009	37.87	38.79	37.87	38.53
4685	NYSE	BEN	Mon, Nov 16, 2009	37.82	38.35	37.77	38.06
4684	NYSE	BEN	Fri, Nov 13, 2009	38.16	38.16	37.30	37.60
4683	NYSE	BEN	Thu, Nov 12, 2009	38.29	38.54	37.92	37.97
4682	NYSE	BEN	Wed, Nov 11, 2009	38.17	38.72	38.09	38.34
4681	NYSE	BEN	Tue, Nov 10, 2009	37.93	38.24	37.66	37.86
4680	NYSE	BEN	Mon, Nov 9, 2009	36.92	37.99	36.67	37.97
4679	NYSE	BEN	Fri, Nov 6, 2009	36.57	37.18	36.51	36.74
4678	NYSE	BEN	Thu, Nov 5, 2009	36.10	37.06	35.99	37.00
4677	NYSE	BEN	Wed, Nov 4, 2009	35.80	36.47	35.65	35.73
4676	NYSE	BEN	Tue, Nov 3, 2009	35.00	35.77	34.86	35.59
4675	NYSE	BEN	Mon, Nov 2, 2009	35.08	35.50	34.58	35.48
4674	NYSE	BEN	Fri, Oct 30, 2009	35.77	36.08	34.77	34.88
4673	NYSE	BEN	Thu, Oct 29, 2009	35.56	35.95	34.94	35.85
4672	NYSE	BEN	Wed, Oct 28, 2009	35.74	36.43	34.64	34.82
4671	NYSE	BEN	Tue, Oct 27, 2009	38.27	38.28	35.14	36.33
4670	NYSE	BEN	Mon, Oct 26, 2009	37.87	38.80	37.62	37.67
4669	NYSE	BEN	Fri, Oct 23, 2009	37.55	38.10	37.34	37.64
4668	NYSE	BEN	Thu, Oct 22, 2009	37.41	37.51	36.76	37.41
4667	NYSE	BEN	Wed, Oct 21, 2009	37.79	38.35	37.26	37.35
4666	NYSE	BEN	Tue, Oct 20, 2009	37.20	38.27	37.20	38.02
4665	NYSE	BEN	Mon, Oct 19, 2009	36.75	37.40	36.51	37.34
4664	NYSE	BEN	Fri, Oct 16, 2009	36.75	36.87	36.40	36.69
4663	NYSE	BEN	Thu, Oct 15, 2009	36.10	37.23	36.01	37.03
4662	NYSE	BEN	Wed, Oct 14, 2009	35.38	36.39	35.37	36.33
4661	NYSE	BEN	Tue, Oct 13, 2009	35.11	35.30	34.75	34.90
4660	NYSE	BEN	Mon, Oct 12, 2009	35.65	35.87	34.99	35.23
4659	NYSE	BEN	Fri, Oct 9, 2009	34.48	35.51	34.48	35.48
4658	NYSE	BEN	Thu, Oct 8, 2009	34.61	34.91	34.48	34.52
4657	NYSE	BEN	Wed, Oct 7, 2009	34.11	34.35	33.90	34.32
4656	NYSE	BEN	Tue, Oct 6, 2009	33.89	34.48	33.80	34.26
4655	NYSE	BEN	Mon, Oct 5, 2009	32.95	33.72	32.68	33.69
4654	NYSE	BEN	Fri, Oct 2, 2009	32.07	33.14	31.95	32.74
4653	NYSE	BEN	Thu, Oct 1, 2009	33.47	33.61	32.36	32.39
4652	NYSE	BEN	Wed, Sep 30, 2009	33.80	34.06	33.10	33.53
4651	NYSE	BEN	Tue, Sep 29, 2009	33.98	34.18	33.67	33.75
4650	NYSE	BEN	Mon, Sep 28, 2009	33.14	34.01	33.05	33.97
4649	NYSE	BEN	Fri, Sep 25, 2009	32.88	33.29	32.59	33.07
4648	NYSE	BEN	Thu, Sep 24, 2009	33.99	33.99	32.72	33.32
4647	NYSE	BEN	Wed, Sep 23, 2009	34.01	34.65	33.67	33.67
4646	NYSE	BEN	Tue, Sep 22, 2009	34.07	34.32	33.91	34.06
4645	NYSE	BEN	Mon, Sep 21, 2009	34.19	34.28	33.76	33.85
4644	NYSE	BEN	Fri, Sep 18, 2009	33.89	34.68	33.86	34.49
4643	NYSE	BEN	Thu, Sep 17, 2009	33.91	34.11	33.48	33.75
4642	NYSE	BEN	Wed, Sep 16, 2009	33.20	34.14	33.10	34.09
4641	NYSE	BEN	Tue, Sep 15, 2009	33.03	33.28	32.81	33.15
4640	NYSE	BEN	Mon, Sep 14, 2009	32.50	33.21	32.17	33.16
4639	NYSE	BEN	Fri, Sep 11, 2009	32.61	32.74	32.33	32.60
4638	NYSE	BEN	Thu, Sep 10, 2009	32.42	32.62	31.92	32.61
4637	NYSE	BEN	Wed, Sep 9, 2009	31.97	32.57	31.74	32.53
4636	NYSE	BEN	Tue, Sep 8, 2009	31.50	31.90	31.49	31.87
4635	NYSE	BEN	Fri, Sep 4, 2009	31.15	31.26	30.84	31.22
4634	NYSE	BEN	Thu, Sep 3, 2009	31.00	31.26	30.77	31.11
4633	NYSE	BEN	Wed, Sep 2, 2009	30.06	30.46	29.84	30.26
4632	NYSE	BEN	Tue, Sep 1, 2009	31.09	31.37	30.10	30.17
4631	NYSE	BEN	Mon, Aug 31, 2009	30.91	31.14	30.63	31.11
4630	NYSE	BEN	Fri, Aug 28, 2009	31.26	31.56	30.99	31.24
4629	NYSE	BEN	Thu, Aug 27, 2009	31.22	31.31	30.69	30.99
4628	NYSE	BEN	Wed, Aug 26, 2009	31.51	31.68	30.98	31.15
4627	NYSE	BEN	Tue, Aug 25, 2009	31.25	31.98	31.21	31.73
4626	NYSE	BEN	Mon, Aug 24, 2009	31.65	31.84	31.02	31.07
4625	NYSE	BEN	Fri, Aug 21, 2009	31.40	31.67	31.04	31.52
4624	NYSE	BEN	Thu, Aug 20, 2009	30.78	31.20	30.67	31.14
4623	NYSE	BEN	Wed, Aug 19, 2009	30.50	30.97	30.45	30.70
4622	NYSE	BEN	Tue, Aug 18, 2009	30.21	31.12	30.21	30.93
4621	NYSE	BEN	Mon, Aug 17, 2009	30.92	31.13	29.96	30.09
4620	NYSE	BEN	Fri, Aug 14, 2009	31.79	31.80	31.13	31.52
4619	NYSE	BEN	Thu, Aug 13, 2009	31.59	31.83	31.32	31.76
4618	NYSE	BEN	Wed, Aug 12, 2009	30.66	31.66	30.57	31.40
4617	NYSE	BEN	Tue, Aug 11, 2009	30.48	31.16	30.48	30.87
4616	NYSE	BEN	Mon, Aug 10, 2009	31.38	31.46	30.53	30.71
4615	NYSE	BEN	Fri, Aug 7, 2009	31.08	31.82	30.67	31.46
4614	NYSE	BEN	Thu, Aug 6, 2009	31.05	31.16	30.39	30.73
4613	NYSE	BEN	Wed, Aug 5, 2009	30.74	31.00	30.34	30.75
4612	NYSE	BEN	Tue, Aug 4, 2009	30.39	30.92	30.32	30.76
4611	NYSE	BEN	Mon, Aug 3, 2009	30.00	30.93	29.92	30.55
4610	NYSE	BEN	Fri, Jul 31, 2009	29.11	29.59	28.84	29.56
4609	NYSE	BEN	Thu, Jul 30, 2009	27.41	29.54	27.26	29.17
4608	NYSE	BEN	Wed, Jul 29, 2009	26.61	26.89	26.61	26.81
4607	NYSE	BEN	Tue, Jul 28, 2009	26.98	27.08	26.58	26.84
4606	NYSE	BEN	Mon, Jul 27, 2009	26.81	27.18	26.61	27.17
4605	NYSE	BEN	Fri, Jul 24, 2009	26.74	27.00	26.13	26.86
4604	NYSE	BEN	Thu, Jul 23, 2009	25.82	27.16	25.35	26.98
4603	NYSE	BEN	Wed, Jul 22, 2009	24.93	25.64	24.73	25.55
4602	NYSE	BEN	Tue, Jul 21, 2009	24.85	26.08	24.85	25.27
4601	NYSE	BEN	Mon, Jul 20, 2009	24.28	24.69	24.26	24.63
4600	NYSE	BEN	Fri, Jul 17, 2009	24.12	24.29	23.71	24.19
4599	NYSE	BEN	Thu, Jul 16, 2009	23.86	24.27	23.58	24.15
4598	NYSE	BEN	Wed, Jul 15, 2009	23.40	24.16	23.37	23.98
4597	NYSE	BEN	Tue, Jul 14, 2009	23.10	23.40	22.87	23.32
4596	NYSE	BEN	Mon, Jul 13, 2009	22.40	23.05	22.01	23.05
4595	NYSE	BEN	Fri, Jul 10, 2009	21.92	22.23	21.89	22.06
4594	NYSE	BEN	Thu, Jul 9, 2009	22.36	22.51	21.91	22.03
4593	NYSE	BEN	Wed, Jul 8, 2009	22.42	22.65	21.83	22.09
4592	NYSE	BEN	Tue, Jul 7, 2009	22.98	23.24	22.33	22.35
4591	NYSE	BEN	Mon, Jul 6, 2009	23.52	23.57	22.83	23.11
4590	NYSE	BEN	Thu, Jul 2, 2009	23.70	24.05	23.25	23.25
4589	NYSE	BEN	Wed, Jul 1, 2009	24.09	24.31	23.99	24.05
4588	NYSE	BEN	Tue, Jun 30, 2009	23.96	24.13	23.76	24.00
4587	NYSE	BEN	Mon, Jun 29, 2009	24.06	24.08	23.73	24.02
4586	NYSE	BEN	Fri, Jun 26, 2009	23.66	24.04	23.66	23.95
4585	NYSE	BEN	Thu, Jun 25, 2009	23.69	24.08	23.52	23.67
4584	NYSE	BEN	Wed, Jun 24, 2009	22.78	24.24	22.78	23.87
4583	NYSE	BEN	Tue, Jun 23, 2009	23.08	23.66	23.00	23.35
4582	NYSE	BEN	Mon, Jun 22, 2009	24.11	24.31	22.97	22.99
4581	NYSE	BEN	Fri, Jun 19, 2009	24.23	24.53	24.10	24.46
4580	NYSE	BEN	Thu, Jun 18, 2009	23.93	24.23	23.79	24.02
4579	NYSE	BEN	Wed, Jun 17, 2009	23.70	24.22	23.63	23.78
4578	NYSE	BEN	Tue, Jun 16, 2009	24.90	24.90	23.82	23.95
4577	NYSE	BEN	Mon, Jun 15, 2009	25.09	25.25	24.47	24.78
4576	NYSE	BEN	Fri, Jun 12, 2009	25.53	25.63	24.88	25.33
4575	NYSE	BEN	Thu, Jun 11, 2009	25.45	25.82	25.36	25.46
4574	NYSE	BEN	Wed, Jun 10, 2009	25.66	25.87	25.18	25.58
4573	NYSE	BEN	Tue, Jun 9, 2009	24.96	25.62	24.84	25.57
4572	NYSE	BEN	Mon, Jun 8, 2009	24.53	24.99	24.40	24.77
4571	NYSE	BEN	Fri, Jun 5, 2009	24.74	25.20	24.46	24.86
4570	NYSE	BEN	Thu, Jun 4, 2009	24.11	24.49	23.99	24.43
4569	NYSE	BEN	Wed, Jun 3, 2009	23.92	24.31	23.58	23.79
4568	NYSE	BEN	Tue, Jun 2, 2009	23.63	24.40	23.47	24.09
4567	NYSE	BEN	Mon, Jun 1, 2009	22.65	23.99	22.38	23.73
4566	NYSE	BEN	Fri, May 29, 2009	21.63	22.31	21.30	22.28
4565	NYSE	BEN	Thu, May 28, 2009	21.00	21.49	20.99	21.48
4564	NYSE	BEN	Wed, May 27, 2009	21.47	21.53	20.61	20.68
4563	NYSE	BEN	Tue, May 26, 2009	20.47	21.53	20.43	21.47
4562	NYSE	BEN	Fri, May 22, 2009	20.39	20.96	20.29	20.64
4561	NYSE	BEN	Thu, May 21, 2009	20.24	20.49	19.99	20.34
4560	NYSE	BEN	Wed, May 20, 2009	21.43	21.62	20.45	20.56
4559	NYSE	BEN	Tue, May 19, 2009	21.28	21.65	20.99	21.06
4558	NYSE	BEN	Mon, May 18, 2009	20.46	21.71	20.35	21.61
4557	NYSE	BEN	Fri, May 15, 2009	20.12	20.37	19.78	20.03
4556	NYSE	BEN	Thu, May 14, 2009	19.92	20.41	19.69	20.18
4555	NYSE	BEN	Wed, May 13, 2009	20.73	21.06	19.85	19.96
4554	NYSE	BEN	Tue, May 12, 2009	20.77	21.24	20.52	20.81
4553	NYSE	BEN	Mon, May 11, 2009	21.38	21.47	20.56	20.64
4552	NYSE	BEN	Fri, May 8, 2009	20.56	21.74	20.32	21.72
4551	NYSE	BEN	Thu, May 7, 2009	21.18	21.25	20.12	20.25
4550	NYSE	BEN	Wed, May 6, 2009	20.60	20.99	20.21	20.86
4549	NYSE	BEN	Tue, May 5, 2009	20.99	21.16	20.55	20.60
4548	NYSE	BEN	Mon, May 4, 2009	20.59	21.29	20.20	21.21
4547	NYSE	BEN	Fri, May 1, 2009	20.08	20.39	19.91	20.35
4546	NYSE	BEN	Thu, Apr 30, 2009	20.22	20.67	19.98	20.16
4545	NYSE	BEN	Wed, Apr 29, 2009	19.67	20.13	19.50	20.01
4544	NYSE	BEN	Tue, Apr 28, 2009	19.80	20.07	19.19	19.44
4543	NYSE	BEN	Mon, Apr 27, 2009	20.13	20.55	20.03	20.19
4542	NYSE	BEN	Fri, Apr 24, 2009	20.51	20.88	20.00	20.55
4541	NYSE	BEN	Thu, Apr 23, 2009	20.40	20.91	19.94	20.71
4540	NYSE	BEN	Wed, Apr 22, 2009	19.99	21.15	19.67	20.25
4539	NYSE	BEN	Tue, Apr 21, 2009	18.65	20.43	18.58	20.40
4538	NYSE	BEN	Mon, Apr 20, 2009	19.61	19.91	19.12	19.23
4537	NYSE	BEN	Fri, Apr 17, 2009	20.36	20.57	19.98	20.31
4536	NYSE	BEN	Thu, Apr 16, 2009	20.36	20.72	19.96	20.35
4535	NYSE	BEN	Wed, Apr 15, 2009	19.24	20.63	19.19	20.52
4534	NYSE	BEN	Tue, Apr 14, 2009	20.05	20.56	19.73	19.74
4533	NYSE	BEN	Mon, Apr 13, 2009	20.22	20.75	19.96	20.50
4532	NYSE	BEN	Thu, Apr 9, 2009	19.90	20.59	19.41	20.57
4531	NYSE	BEN	Wed, Apr 8, 2009	18.43	19.09	18.42	19.00
4530	NYSE	BEN	Tue, Apr 7, 2009	19.25	19.37	18.86	18.86
4529	NYSE	BEN	Mon, Apr 6, 2009	19.64	19.87	19.42	19.73
4528	NYSE	BEN	Fri, Apr 3, 2009	19.63	20.06	19.15	20.04
4527	NYSE	BEN	Thu, Apr 2, 2009	18.64	19.92	18.64	19.72
4526	NYSE	BEN	Wed, Apr 1, 2009	17.65	18.55	17.64	18.20
4525	NYSE	BEN	Tue, Mar 31, 2009	17.27	18.18	17.11	17.96
4524	NYSE	BEN	Mon, Mar 30, 2009	17.32	17.78	16.95	17.05
4523	NYSE	BEN	Fri, Mar 27, 2009	18.50	18.66	17.88	18.07
4522	NYSE	BEN	Thu, Mar 26, 2009	18.07	18.70	17.75	18.59
4521	NYSE	BEN	Wed, Mar 25, 2009	17.21	18.10	16.85	17.95
4520	NYSE	BEN	Tue, Mar 24, 2009	17.48	18.24	16.96	16.96
4519	NYSE	BEN	Mon, Mar 23, 2009	16.14	18.01	15.14	18.00
4518	NYSE	BEN	Fri, Mar 20, 2009	15.82	16.24	15.49	15.70
4517	NYSE	BEN	Thu, Mar 19, 2009	16.82	17.00	15.62	15.73
4516	NYSE	BEN	Wed, Mar 18, 2009	15.62	16.71	15.26	16.67
4515	NYSE	BEN	Tue, Mar 17, 2009	15.44	15.83	14.91	15.82
4514	NYSE	BEN	Mon, Mar 16, 2009	16.33	16.67	15.43	15.46
4513	NYSE	BEN	Fri, Mar 13, 2009	16.29	16.43	15.79	16.35
4512	NYSE	BEN	Thu, Mar 12, 2009	14.84	16.41	14.50	16.29
4511	NYSE	BEN	Wed, Mar 11, 2009	14.60	15.21	14.12	14.92
4510	NYSE	BEN	Tue, Mar 10, 2009	13.50	14.76	13.46	14.72
4509	NYSE	BEN	Mon, Mar 9, 2009	12.70	13.33	12.37	13.16
4508	NYSE	BEN	Fri, Mar 6, 2009	13.30	13.48	12.43	12.89
4507	NYSE	BEN	Thu, Mar 5, 2009	14.06	14.29	12.92	13.14
4506	NYSE	BEN	Wed, Mar 4, 2009	14.78	15.22	14.31	14.83
4505	NYSE	BEN	Tue, Mar 3, 2009	14.66	15.09	14.26	14.55
4504	NYSE	BEN	Mon, Mar 2, 2009	14.81	15.26	14.15	14.38
4503	NYSE	BEN	Fri, Feb 27, 2009	16.33	16.33	15.24	15.27
4502	NYSE	BEN	Thu, Feb 26, 2009	17.11	17.17	16.14	16.34
4501	NYSE	BEN	Wed, Feb 25, 2009	16.80	17.25	16.16	16.73
4500	NYSE	BEN	Tue, Feb 24, 2009	15.50	17.01	15.50	17.00
4499	NYSE	BEN	Mon, Feb 23, 2009	16.99	17.08	15.49	15.53
4498	NYSE	BEN	Fri, Feb 20, 2009	16.31	17.34	16.20	16.93
4497	NYSE	BEN	Thu, Feb 19, 2009	17.40	18.08	16.50	16.62
4496	NYSE	BEN	Wed, Feb 18, 2009	17.08	17.49	16.46	16.89
4495	NYSE	BEN	Tue, Feb 17, 2009	17.73	17.83	16.82	16.85
4494	NYSE	BEN	Fri, Feb 13, 2009	18.08	18.75	17.98	18.44
4493	NYSE	BEN	Thu, Feb 12, 2009	17.40	18.23	17.22	18.15
4492	NYSE	BEN	Wed, Feb 11, 2009	17.30	17.93	17.15	17.90
4491	NYSE	BEN	Tue, Feb 10, 2009	18.41	18.63	17.09	17.28
4490	NYSE	BEN	Mon, Feb 9, 2009	18.69	18.84	18.12	18.63
4489	NYSE	BEN	Fri, Feb 6, 2009	17.97	18.96	17.97	18.83
4488	NYSE	BEN	Thu, Feb 5, 2009	17.17	18.25	16.97	17.92
4487	NYSE	BEN	Wed, Feb 4, 2009	17.06	17.58	16.88	17.29
4486	NYSE	BEN	Tue, Feb 3, 2009	16.65	17.08	16.34	16.96
4485	NYSE	BEN	Mon, Feb 2, 2009	15.79	16.63	15.67	16.52
4484	NYSE	BEN	Fri, Jan 30, 2009	16.81	16.87	15.92	16.14
4483	NYSE	BEN	Thu, Jan 29, 2009	17.74	18.02	16.42	16.43
4482	NYSE	BEN	Wed, Jan 28, 2009	16.78	18.40	16.77	18.13
4481	NYSE	BEN	Tue, Jan 27, 2009	17.15	17.66	17.00	17.60
4480	NYSE	BEN	Mon, Jan 26, 2009	17.87	17.88	16.70	16.95
4479	NYSE	BEN	Fri, Jan 23, 2009	16.76	17.68	16.43	17.45
4478	NYSE	BEN	Thu, Jan 22, 2009	17.39	17.96	16.73	17.20
4477	NYSE	BEN	Wed, Jan 21, 2009	17.17	18.12	16.60	17.99
4476	NYSE	BEN	Tue, Jan 20, 2009	17.98	18.19	16.69	16.80
4475	NYSE	BEN	Fri, Jan 16, 2009	18.16	18.47	17.14	18.27
4474	NYSE	BEN	Thu, Jan 15, 2009	18.64	18.64	17.31	17.66
4473	NYSE	BEN	Wed, Jan 14, 2009	19.72	19.91	18.23	18.49
4472	NYSE	BEN	Tue, Jan 13, 2009	19.58	20.70	19.57	20.21
4471	NYSE	BEN	Mon, Jan 12, 2009	20.63	20.70	19.68	19.85
4470	NYSE	BEN	Fri, Jan 9, 2009	21.72	21.75	20.60	20.70
4469	NYSE	BEN	Thu, Jan 8, 2009	21.29	21.68	20.67	21.59
4468	NYSE	BEN	Wed, Jan 7, 2009	22.74	22.98	21.37	21.52
4467	NYSE	BEN	Tue, Jan 6, 2009	22.57	23.61	22.17	23.34
4466	NYSE	BEN	Mon, Jan 5, 2009	21.85	22.52	21.58	22.28
4465	NYSE	BEN	Fri, Jan 2, 2009	21.29	22.42	20.63	22.20
4464	NYSE	BEN	Wed, Dec 31, 2008	21.09	21.55	20.82	21.26
4463	NYSE	BEN	Tue, Dec 30, 2008	19.88	21.14	19.73	21.14
4462	NYSE	BEN	Mon, Dec 29, 2008	19.83	19.92	19.28	19.83
4461	NYSE	BEN	Fri, Dec 26, 2008	20.35	20.79	19.59	19.88
4460	NYSE	BEN	Wed, Dec 24, 2008	20.19	20.38	19.88	20.23
4459	NYSE	BEN	Tue, Dec 23, 2008	20.46	21.00	20.04	20.12
4458	NYSE	BEN	Mon, Dec 22, 2008	20.87	20.92	19.97	20.29
4457	NYSE	BEN	Fri, Dec 19, 2008	20.55	21.25	19.98	20.91
4456	NYSE	BEN	Thu, Dec 18, 2008	21.41	21.75	20.12	20.37
4455	NYSE	BEN	Wed, Dec 17, 2008	20.53	22.08	20.53	21.52
4454	NYSE	BEN	Tue, Dec 16, 2008	19.89	21.20	19.50	21.01
4453	NYSE	BEN	Mon, Dec 15, 2008	19.99	20.15	19.10	19.53
4452	NYSE	BEN	Fri, Dec 12, 2008	19.50	20.23	19.15	19.77
4451	NYSE	BEN	Thu, Dec 11, 2008	20.48	21.60	19.52	19.67
4450	NYSE	BEN	Wed, Dec 10, 2008	20.84	21.00	20.06	20.87
4449	NYSE	BEN	Tue, Dec 9, 2008	20.96	21.63	20.49	20.66
4448	NYSE	BEN	Mon, Dec 8, 2008	21.07	22.12	20.79	21.85
4447	NYSE	BEN	Fri, Dec 5, 2008	18.95	20.71	18.14	20.60
4446	NYSE	BEN	Thu, Dec 4, 2008	19.19	20.45	18.93	19.29
4445	NYSE	BEN	Wed, Dec 3, 2008	17.75	19.77	17.46	19.68
4444	NYSE	BEN	Tue, Dec 2, 2008	17.30	18.47	16.78	18.36
4443	NYSE	BEN	Mon, Dec 1, 2008	19.71	19.71	16.92	17.16
4442	NYSE	BEN	Fri, Nov 28, 2008	19.97	20.50	19.79	20.25
4441	NYSE	BEN	Wed, Nov 26, 2008	18.90	20.05	18.82	20.01
4440	NYSE	BEN	Tue, Nov 25, 2008	20.02	20.07	18.12	19.40
4439	NYSE	BEN	Mon, Nov 24, 2008	17.75	19.84	17.06	19.47
4438	NYSE	BEN	Fri, Nov 21, 2008	17.13	17.52	15.17	17.37
4437	NYSE	BEN	Thu, Nov 20, 2008	16.80	18.36	16.19	16.47
4436	NYSE	BEN	Wed, Nov 19, 2008	17.80	17.95	16.72	16.99
4435	NYSE	BEN	Tue, Nov 18, 2008	17.06	18.07	17.01	17.96
4434	NYSE	BEN	Mon, Nov 17, 2008	17.45	18.20	17.00	17.05
4433	NYSE	BEN	Fri, Nov 14, 2008	19.41	20.17	18.09	18.14
4432	NYSE	BEN	Thu, Nov 13, 2008	17.87	19.84	16.79	19.83
4431	NYSE	BEN	Wed, Nov 12, 2008	18.48	18.87	17.67	17.67
4430	NYSE	BEN	Tue, Nov 11, 2008	19.87	20.00	18.34	18.82
4429	NYSE	BEN	Mon, Nov 10, 2008	21.77	21.93	20.35	20.76
4428	NYSE	BEN	Fri, Nov 7, 2008	20.51	21.51	20.22	21.47
4427	NYSE	BEN	Thu, Nov 6, 2008	22.09	22.24	20.07	20.31
4426	NYSE	BEN	Wed, Nov 5, 2008	23.85	24.15	22.23	22.31
4425	NYSE	BEN	Tue, Nov 4, 2008	23.44	24.33	23.22	24.28
4424	NYSE	BEN	Mon, Nov 3, 2008	22.52	23.24	22.45	22.89
4423	NYSE	BEN	Fri, Oct 31, 2008	21.33	22.79	20.69	22.67
4422	NYSE	BEN	Thu, Oct 30, 2008	21.40	22.01	20.74	21.56
4421	NYSE	BEN	Wed, Oct 29, 2008	20.88	21.56	20.18	20.68
4420	NYSE	BEN	Tue, Oct 28, 2008	18.79	21.09	17.99	20.92
4419	NYSE	BEN	Mon, Oct 27, 2008	18.55	19.51	18.00	18.02
4418	NYSE	BEN	Fri, Oct 24, 2008	17.98	18.93	16.43	18.49
4417	NYSE	BEN	Thu, Oct 23, 2008	21.28	21.28	17.06	18.58
4416	NYSE	BEN	Wed, Oct 22, 2008	21.67	21.67	20.08	20.68
4415	NYSE	BEN	Tue, Oct 21, 2008	22.71	23.65	22.21	22.44
4414	NYSE	BEN	Mon, Oct 20, 2008	21.88	23.46	21.88	23.40
4413	NYSE	BEN	Fri, Oct 17, 2008	20.33	23.35	20.00	22.35
4412	NYSE	BEN	Thu, Oct 16, 2008	21.49	21.63	18.92	21.00
4411	NYSE	BEN	Wed, Oct 15, 2008	23.83	24.33	21.16	21.26
4410	NYSE	BEN	Tue, Oct 14, 2008	25.14	26.59	23.95	24.37
4409	NYSE	BEN	Mon, Oct 13, 2008	23.30	25.14	22.15	24.99
4408	NYSE	BEN	Fri, Oct 10, 2008	19.48	22.18	17.69	21.67
4407	NYSE	BEN	Thu, Oct 9, 2008	22.09	23.13	20.14	20.14
4406	NYSE	BEN	Wed, Oct 8, 2008	22.50	24.59	22.04	22.05
4405	NYSE	BEN	Tue, Oct 7, 2008	25.70	25.80	23.34	23.34
4404	NYSE	BEN	Mon, Oct 6, 2008	27.37	29.00	24.92	25.59
4403	NYSE	BEN	Fri, Oct 3, 2008	30.45	30.83	27.55	27.55
4402	NYSE	BEN	Thu, Oct 2, 2008	30.75	30.83	29.18	29.30
4401	NYSE	BEN	Wed, Oct 1, 2008	28.99	31.84	28.23	30.64
4400	NYSE	BEN	Tue, Sep 30, 2008	28.50	31.30	28.50	29.38
4399	NYSE	BEN	Mon, Sep 29, 2008	33.41	33.50	27.93	27.93
4398	NYSE	BEN	Fri, Sep 26, 2008	31.76	33.27	30.51	32.93
4397	NYSE	BEN	Thu, Sep 25, 2008	32.07	32.48	31.68	31.96
4396	NYSE	BEN	Wed, Sep 24, 2008	31.99	32.74	31.35	31.67
4395	NYSE	BEN	Tue, Sep 23, 2008	32.25	32.66	31.67	31.94
4394	NYSE	BEN	Mon, Sep 22, 2008	35.18	36.33	31.54	32.26
4393	NYSE	BEN	Fri, Sep 19, 2008	35.42	56.00	32.56	35.01
4392	NYSE	BEN	Thu, Sep 18, 2008	29.34	31.29	27.12	31.12
4391	NYSE	BEN	Wed, Sep 17, 2008	30.66	31.16	29.00	29.80
4390	NYSE	BEN	Tue, Sep 16, 2008	29.34	31.67	28.34	31.59
4389	NYSE	BEN	Mon, Sep 15, 2008	30.40	31.87	29.77	29.77
4388	NYSE	BEN	Fri, Sep 12, 2008	31.45	32.37	31.35	31.92
4387	NYSE	BEN	Thu, Sep 11, 2008	31.21	32.03	30.72	31.96
4386	NYSE	BEN	Wed, Sep 10, 2008	32.31	32.82	31.70	32.27
4385	NYSE	BEN	Tue, Sep 9, 2008	34.60	34.97	32.55	32.59
4384	NYSE	BEN	Mon, Sep 8, 2008	35.00	35.59	33.58	34.94
4383	NYSE	BEN	Fri, Sep 5, 2008	33.33	33.62	32.59	33.56
4382	NYSE	BEN	Thu, Sep 4, 2008	35.00	35.49	33.75	33.85
4381	NYSE	BEN	Wed, Sep 3, 2008	34.93	35.33	34.51	35.26
4380	NYSE	BEN	Tue, Sep 2, 2008	35.00	35.87	34.49	35.07
4379	NYSE	BEN	Fri, Aug 29, 2008	34.85	35.25	34.57	34.83
4378	NYSE	BEN	Thu, Aug 28, 2008	34.24	35.32	34.21	35.30
4377	NYSE	BEN	Wed, Aug 27, 2008	33.10	34.04	33.08	33.99
4376	NYSE	BEN	Tue, Aug 26, 2008	33.23	33.53	32.80	33.36
4375	NYSE	BEN	Mon, Aug 25, 2008	33.81	33.88	33.30	33.32
4374	NYSE	BEN	Fri, Aug 22, 2008	33.60	34.00	33.30	34.00
4373	NYSE	BEN	Thu, Aug 21, 2008	32.59	33.42	32.45	33.22
4372	NYSE	BEN	Wed, Aug 20, 2008	33.03	33.50	32.40	33.17
4371	NYSE	BEN	Tue, Aug 19, 2008	33.64	33.65	32.70	32.97
4370	NYSE	BEN	Mon, Aug 18, 2008	35.23	35.25	33.79	33.90
4369	NYSE	BEN	Fri, Aug 15, 2008	35.03	36.06	34.91	35.16
4368	NYSE	BEN	Thu, Aug 14, 2008	32.97	34.32	32.92	34.18
4367	NYSE	BEN	Wed, Aug 13, 2008	33.80	33.97	32.76	33.32
4366	NYSE	BEN	Tue, Aug 12, 2008	34.52	35.15	33.80	34.06
4365	NYSE	BEN	Mon, Aug 11, 2008	34.50	36.33	34.19	35.57
4364	NYSE	BEN	Fri, Aug 8, 2008	33.42	35.08	33.30	34.83
4363	NYSE	BEN	Thu, Aug 7, 2008	34.35	34.35	33.04	33.39
4362	NYSE	BEN	Wed, Aug 6, 2008	35.39	35.39	34.35	34.81
4361	NYSE	BEN	Tue, Aug 5, 2008	33.84	35.52	33.84	35.40
4360	NYSE	BEN	Mon, Aug 4, 2008	33.12	34.00	32.78	33.50
4359	NYSE	BEN	Fri, Aug 1, 2008	33.46	33.67	32.79	33.46
4358	NYSE	BEN	Thu, Jul 31, 2008	32.71	33.99	32.71	33.54
4357	NYSE	BEN	Wed, Jul 30, 2008	33.37	34.16	32.45	33.40
4356	NYSE	BEN	Tue, Jul 29, 2008	31.68	33.18	31.68	33.14
4355	NYSE	BEN	Mon, Jul 28, 2008	31.67	32.11	30.81	31.67
4354	NYSE	BEN	Fri, Jul 25, 2008	32.03	32.41	30.75	32.05
4353	NYSE	BEN	Thu, Jul 24, 2008	32.61	34.21	31.53	31.73
4352	NYSE	BEN	Wed, Jul 23, 2008	32.34	33.55	31.74	33.32
4351	NYSE	BEN	Tue, Jul 22, 2008	29.27	32.51	29.24	32.46
4350	NYSE	BEN	Mon, Jul 21, 2008	31.08	31.17	29.99	30.16
4349	NYSE	BEN	Fri, Jul 18, 2008	30.89	31.03	29.37	30.89
4348	NYSE	BEN	Thu, Jul 17, 2008	29.74	31.06	29.62	30.93
4347	NYSE	BEN	Wed, Jul 16, 2008	28.07	29.59	27.32	29.52
4346	NYSE	BEN	Tue, Jul 15, 2008	27.85	28.77	27.22	27.67
4345	NYSE	BEN	Mon, Jul 14, 2008	29.88	30.06	28.10	28.11
4344	NYSE	BEN	Fri, Jul 11, 2008	29.49	30.42	28.79	29.47
4343	NYSE	BEN	Thu, Jul 10, 2008	28.99	29.98	28.46	29.90
4342	NYSE	BEN	Wed, Jul 9, 2008	31.03	31.26	29.11	29.17
4341	NYSE	BEN	Tue, Jul 8, 2008	29.50	31.16	29.12	30.93
4340	NYSE	BEN	Mon, Jul 7, 2008	30.48	30.71	29.29	29.68
4339	NYSE	BEN	Thu, Jul 3, 2008	30.63	30.76	30.21	30.38
4338	NYSE	BEN	Wed, Jul 2, 2008	31.54	31.54	30.28	30.28
4337	NYSE	BEN	Tue, Jul 1, 2008	30.21	31.55	30.03	31.44
4336	NYSE	BEN	Mon, Jun 30, 2008	31.91	31.94	30.41	30.55
4335	NYSE	BEN	Fri, Jun 27, 2008	31.71	32.13	31.41	31.92
4334	NYSE	BEN	Thu, Jun 26, 2008	32.13	32.24	31.56	31.66
4333	NYSE	BEN	Wed, Jun 25, 2008	33.25	33.43	32.34	32.43
4332	NYSE	BEN	Tue, Jun 24, 2008	33.21	33.66	32.76	32.99
4331	NYSE	BEN	Mon, Jun 23, 2008	33.66	33.66	32.68	33.19
4330	NYSE	BEN	Fri, Jun 20, 2008	34.44	34.45	33.14	33.47
4329	NYSE	BEN	Thu, Jun 19, 2008	34.26	34.76	33.71	34.68
4328	NYSE	BEN	Wed, Jun 18, 2008	33.96	34.58	33.75	34.26
4327	NYSE	BEN	Tue, Jun 17, 2008	35.88	36.00	34.28	34.33
4326	NYSE	BEN	Mon, Jun 16, 2008	35.33	35.93	34.85	35.71
4325	NYSE	BEN	Fri, Jun 13, 2008	34.77	35.65	34.21	35.59
4324	NYSE	BEN	Thu, Jun 12, 2008	33.59	34.97	33.55	34.33
4323	NYSE	BEN	Wed, Jun 11, 2008	33.75	34.11	32.64	32.66
4322	NYSE	BEN	Tue, Jun 10, 2008	32.77	34.48	32.33	34.03
4321	NYSE	BEN	Mon, Jun 9, 2008	33.55	33.75	32.80	33.22
4320	NYSE	BEN	Fri, Jun 6, 2008	34.58	34.78	33.10	33.21
4319	NYSE	BEN	Thu, Jun 5, 2008	34.17	35.19	34.06	35.17
4318	NYSE	BEN	Wed, Jun 4, 2008	33.67	34.35	33.52	34.04
4317	NYSE	BEN	Tue, Jun 3, 2008	33.45	34.08	33.08	33.78
4316	NYSE	BEN	Mon, Jun 2, 2008	33.74	33.92	33.05	33.41
4315	NYSE	BEN	Fri, May 30, 2008	33.34	34.16	33.21	33.74
4314	NYSE	BEN	Thu, May 29, 2008	32.87	33.57	32.35	32.96
4313	NYSE	BEN	Wed, May 28, 2008	32.93	33.00	32.20	32.89
4312	NYSE	BEN	Tue, May 27, 2008	32.61	33.03	32.50	32.83
4311	NYSE	BEN	Fri, May 23, 2008	32.91	33.01	32.58	32.59
4310	NYSE	BEN	Thu, May 22, 2008	33.18	33.65	32.87	33.13
4309	NYSE	BEN	Wed, May 21, 2008	33.87	34.10	33.18	33.19
4308	NYSE	BEN	Tue, May 20, 2008	34.06	34.08	33.56	33.88
4307	NYSE	BEN	Mon, May 19, 2008	34.47	35.10	34.22	34.59
4306	NYSE	BEN	Fri, May 16, 2008	34.54	34.54	34.00	34.39
4305	NYSE	BEN	Thu, May 15, 2008	34.06	34.58	33.95	34.57
4304	NYSE	BEN	Wed, May 14, 2008	34.25	34.64	33.92	34.08
4303	NYSE	BEN	Tue, May 13, 2008	34.33	34.58	33.86	34.11
4302	NYSE	BEN	Mon, May 12, 2008	33.40	34.32	33.26	34.16
4301	NYSE	BEN	Fri, May 9, 2008	32.42	34.25	32.27	33.31
4300	NYSE	BEN	Thu, May 8, 2008	32.73	32.94	32.23	32.49
4299	NYSE	BEN	Wed, May 7, 2008	33.77	33.79	32.66	32.67
4298	NYSE	BEN	Tue, May 6, 2008	33.05	34.13	32.62	34.00
4297	NYSE	BEN	Mon, May 5, 2008	33.65	34.07	33.10	33.50
4296	NYSE	BEN	Fri, May 2, 2008	33.63	34.33	33.23	33.95
4295	NYSE	BEN	Thu, May 1, 2008	31.84	33.49	31.64	33.49
4294	NYSE	BEN	Wed, Apr 30, 2008	32.20	32.41	31.57	31.72
4293	NYSE	BEN	Tue, Apr 29, 2008	32.01	32.21	31.54	32.10
4292	NYSE	BEN	Mon, Apr 28, 2008	31.27	32.17	31.23	31.99
4291	NYSE	BEN	Fri, Apr 25, 2008	31.01	31.31	30.41	31.21
4290	NYSE	BEN	Thu, Apr 24, 2008	31.00	31.51	30.40	31.29
4289	NYSE	BEN	Wed, Apr 23, 2008	31.59	32.25	31.35	31.92
4288	NYSE	BEN	Tue, Apr 22, 2008	32.60	32.71	31.49	31.61
4287	NYSE	BEN	Mon, Apr 21, 2008	33.09	33.28	32.52	32.73
4286	NYSE	BEN	Fri, Apr 18, 2008	34.17	34.55	33.17	33.32
4285	NYSE	BEN	Thu, Apr 17, 2008	34.31	34.59	33.56	34.09
4284	NYSE	BEN	Wed, Apr 16, 2008	33.04	34.53	32.98	34.46
4283	NYSE	BEN	Tue, Apr 15, 2008	32.32	32.76	32.18	32.70
4282	NYSE	BEN	Mon, Apr 14, 2008	32.36	32.73	32.05	32.08
4281	NYSE	BEN	Fri, Apr 11, 2008	33.12	33.49	32.55	32.60
4280	NYSE	BEN	Thu, Apr 10, 2008	33.26	34.12	33.04	33.62
4279	NYSE	BEN	Wed, Apr 9, 2008	34.85	34.85	33.19	33.19
4278	NYSE	BEN	Tue, Apr 8, 2008	34.22	35.07	34.09	34.67
4277	NYSE	BEN	Mon, Apr 7, 2008	34.01	34.56	33.62	33.83
4276	NYSE	BEN	Fri, Apr 4, 2008	34.38	34.50	33.63	33.74
4275	NYSE	BEN	Thu, Apr 3, 2008	34.13	35.10	33.83	34.46
4274	NYSE	BEN	Wed, Apr 2, 2008	34.82	35.07	34.09	34.27
4273	NYSE	BEN	Tue, Apr 1, 2008	32.90	34.86	32.79	34.86
4272	NYSE	BEN	Mon, Mar 31, 2008	31.52	32.80	31.23	32.33
4271	NYSE	BEN	Fri, Mar 28, 2008	33.09	33.33	31.53	31.54
4270	NYSE	BEN	Thu, Mar 27, 2008	33.81	34.03	33.06	33.15
4269	NYSE	BEN	Wed, Mar 26, 2008	34.26	34.26	33.06	33.48
4268	NYSE	BEN	Tue, Mar 25, 2008	34.19	35.24	33.99	34.64
4267	NYSE	BEN	Mon, Mar 24, 2008	33.24	35.00	32.92	34.23
4266	NYSE	BEN	Thu, Mar 20, 2008	31.20	33.10	31.01	33.05
4265	NYSE	BEN	Wed, Mar 19, 2008	32.42	32.51	30.99	31.04
4264	NYSE	BEN	Tue, Mar 18, 2008	30.45	31.93	30.39	31.91
4263	NYSE	BEN	Mon, Mar 17, 2008	27.76	30.28	27.76	29.82
4262	NYSE	BEN	Fri, Mar 14, 2008	31.24	31.50	29.64	30.15
4261	NYSE	BEN	Thu, Mar 13, 2008	30.59	31.50	29.85	31.11
4260	NYSE	BEN	Wed, Mar 12, 2008	31.42	32.20	30.95	31.08
4259	NYSE	BEN	Tue, Mar 11, 2008	30.50	31.54	29.84	31.49
4258	NYSE	BEN	Mon, Mar 10, 2008	29.84	30.30	29.06	29.07
4257	NYSE	BEN	Fri, Mar 7, 2008	29.76	30.82	29.37	29.91
4256	NYSE	BEN	Thu, Mar 6, 2008	31.16	31.32	30.04	30.07
4255	NYSE	BEN	Wed, Mar 5, 2008	31.68	31.93	31.14	31.46
4254	NYSE	BEN	Tue, Mar 4, 2008	31.05	31.45	30.59	31.32
4253	NYSE	BEN	Mon, Mar 3, 2008	31.36	31.62	31.06	31.37
4252	NYSE	BEN	Fri, Feb 29, 2008	32.71	32.72	31.35	31.46
4251	NYSE	BEN	Thu, Feb 28, 2008	33.79	33.85	32.89	33.01
4250	NYSE	BEN	Wed, Feb 27, 2008	33.31	34.74	33.20	34.14
4249	NYSE	BEN	Tue, Feb 26, 2008	32.92	34.08	32.83	33.59
4248	NYSE	BEN	Mon, Feb 25, 2008	32.34	33.22	32.00	33.13
4247	NYSE	BEN	Fri, Feb 22, 2008	32.08	32.38	31.31	32.38
4246	NYSE	BEN	Thu, Feb 21, 2008	32.59	32.91	31.93	32.01
4245	NYSE	BEN	Wed, Feb 20, 2008	32.04	32.64	31.58	32.54
4244	NYSE	BEN	Tue, Feb 19, 2008	32.71	33.16	32.08	32.26
4243	NYSE	BEN	Fri, Feb 15, 2008	32.26	32.45	31.68	32.31
4242	NYSE	BEN	Thu, Feb 14, 2008	33.05	33.18	32.35	32.47
4241	NYSE	BEN	Wed, Feb 13, 2008	32.39	33.18	32.21	33.05
4240	NYSE	BEN	Tue, Feb 12, 2008	32.60	33.09	32.05	32.39
4239	NYSE	BEN	Mon, Feb 11, 2008	32.52	32.69	31.73	32.46
4238	NYSE	BEN	Fri, Feb 8, 2008	32.84	33.00	32.37	32.56
4237	NYSE	BEN	Thu, Feb 7, 2008	32.34	33.62	32.07	33.18
4236	NYSE	BEN	Wed, Feb 6, 2008	33.08	33.80	32.39	32.45
4235	NYSE	BEN	Tue, Feb 5, 2008	33.95	34.21	33.07	33.11
4234	NYSE	BEN	Mon, Feb 4, 2008	35.42	35.50	34.76	34.97
4233	NYSE	BEN	Fri, Feb 1, 2008	34.96	35.58	34.79	35.55
4232	NYSE	BEN	Thu, Jan 31, 2008	33.07	35.00	32.91	34.84
4231	NYSE	BEN	Wed, Jan 30, 2008	33.56	34.55	33.24	33.67
4230	NYSE	BEN	Tue, Jan 29, 2008	33.55	33.81	32.81	33.72
4229	NYSE	BEN	Mon, Jan 28, 2008	32.90	33.43	32.12	33.40
4228	NYSE	BEN	Fri, Jan 25, 2008	33.50	34.33	32.67	32.80
4227	NYSE	BEN	Thu, Jan 24, 2008	31.50	33.47	31.50	32.97
4226	NYSE	BEN	Wed, Jan 23, 2008	29.60	31.39	29.59	31.34
4225	NYSE	BEN	Tue, Jan 22, 2008	28.67	30.78	28.33	30.13
4224	NYSE	BEN	Fri, Jan 18, 2008	29.82	30.47	29.39	30.18
4223	NYSE	BEN	Thu, Jan 17, 2008	31.27	31.31	29.41	29.47
4222	NYSE	BEN	Wed, Jan 16, 2008	32.53	33.00	31.34	31.44
4221	NYSE	BEN	Tue, Jan 15, 2008	33.34	33.52	32.14	32.69
4220	NYSE	BEN	Mon, Jan 14, 2008	34.21	34.44	33.59	33.83
4219	NYSE	BEN	Fri, Jan 11, 2008	34.83	35.15	33.66	34.00
4218	NYSE	BEN	Thu, Jan 10, 2008	33.67	35.87	33.17	35.32
4217	NYSE	BEN	Wed, Jan 9, 2008	34.32	34.93	33.18	33.99
4216	NYSE	BEN	Tue, Jan 8, 2008	36.37	36.48	34.26	34.41
4215	NYSE	BEN	Mon, Jan 7, 2008	35.87	36.27	34.92	36.15
4214	NYSE	BEN	Fri, Jan 4, 2008	36.66	36.99	35.41	35.58
4213	NYSE	BEN	Thu, Jan 3, 2008	38.03	38.20	36.78	37.11
4212	NYSE	BEN	Wed, Jan 2, 2008	38.02	38.14	37.38	37.90
4211	NYSE	BEN	Mon, Dec 31, 2007	37.76	38.57	37.74	38.14
4210	NYSE	BEN	Fri, Dec 28, 2007	38.29	38.61	37.75	38.05
4209	NYSE	BEN	Thu, Dec 27, 2007	38.13	38.24	37.87	37.95
4208	NYSE	BEN	Wed, Dec 26, 2007	38.12	38.45	37.87	38.35
4207	NYSE	BEN	Mon, Dec 24, 2007	38.35	38.87	37.89	38.44
4206	NYSE	BEN	Fri, Dec 21, 2007	36.93	38.45	36.71	38.37
4205	NYSE	BEN	Thu, Dec 20, 2007	37.29	37.29	36.15	36.43
4204	NYSE	BEN	Wed, Dec 19, 2007	37.45	37.78	36.60	36.95
4203	NYSE	BEN	Tue, Dec 18, 2007	37.08	37.54	36.23	37.09
4202	NYSE	BEN	Mon, Dec 17, 2007	36.78	37.11	36.48	36.82
4201	NYSE	BEN	Fri, Dec 14, 2007	37.90	38.30	36.99	37.01
4200	NYSE	BEN	Thu, Dec 13, 2007	38.56	38.60	37.24	38.36
4199	NYSE	BEN	Wed, Dec 12, 2007	39.26	39.96	38.19	38.68
4198	NYSE	BEN	Tue, Dec 11, 2007	40.48	40.57	38.32	38.32
4197	NYSE	BEN	Mon, Dec 10, 2007	40.54	41.54	40.35	40.50
4196	NYSE	BEN	Fri, Dec 7, 2007	41.31	41.58	40.30	40.35
4195	NYSE	BEN	Thu, Dec 6, 2007	40.31	41.33	39.89	41.31
4194	NYSE	BEN	Wed, Dec 5, 2007	39.68	40.49	39.38	40.32
4193	NYSE	BEN	Tue, Dec 4, 2007	39.99	40.33	39.07	39.07
4192	NYSE	BEN	Mon, Dec 3, 2007	41.22	41.28	39.97	40.19
4191	NYSE	BEN	Fri, Nov 30, 2007	41.42	42.34	40.56	41.06
4190	NYSE	BEN	Thu, Nov 29, 2007	41.00	41.03	39.80	40.84
4189	NYSE	BEN	Wed, Nov 28, 2007	39.38	41.75	39.30	41.16
4188	NYSE	BEN	Tue, Nov 27, 2007	38.29	39.32	38.02	39.11
4187	NYSE	BEN	Mon, Nov 26, 2007	39.77	39.77	38.17	38.17
4186	NYSE	BEN	Fri, Nov 23, 2007	39.14	39.90	38.52	39.69
4185	NYSE	BEN	Wed, Nov 21, 2007	38.66	39.12	37.82	38.37
4184	NYSE	BEN	Tue, Nov 20, 2007	38.74	39.86	38.20	39.06
4183	NYSE	BEN	Mon, Nov 19, 2007	39.48	39.71	38.34	38.49
4182	NYSE	BEN	Fri, Nov 16, 2007	39.53	39.80	38.88	39.65
4181	NYSE	BEN	Thu, Nov 15, 2007	40.95	41.27	38.69	39.23
4180	NYSE	BEN	Wed, Nov 14, 2007	41.97	42.44	41.03	41.18
4179	NYSE	BEN	Tue, Nov 13, 2007	39.42	41.32	39.42	41.27
4178	NYSE	BEN	Mon, Nov 12, 2007	38.84	40.97	38.84	39.26
4177	NYSE	BEN	Fri, Nov 9, 2007	39.25	40.10	38.59	39.08
4176	NYSE	BEN	Thu, Nov 8, 2007	39.03	40.20	37.94	39.67
4175	NYSE	BEN	Wed, Nov 7, 2007	40.26	40.50	38.81	38.84
4174	NYSE	BEN	Tue, Nov 6, 2007	40.55	41.15	39.74	40.66
4173	NYSE	BEN	Mon, Nov 5, 2007	40.84	41.22	39.53	40.59
4172	NYSE	BEN	Fri, Nov 2, 2007	41.20	41.64	39.53	41.41
4171	NYSE	BEN	Thu, Nov 1, 2007	42.57	42.66	41.04	41.07
4170	NYSE	BEN	Wed, Oct 31, 2007	43.51	43.67	42.30	43.23
4169	NYSE	BEN	Tue, Oct 30, 2007	42.75	43.60	42.02	43.09
4168	NYSE	BEN	Mon, Oct 29, 2007	43.98	44.25	42.68	43.17
4167	NYSE	BEN	Fri, Oct 26, 2007	46.10	46.30	42.50	43.99
4166	NYSE	BEN	Thu, Oct 25, 2007	46.05	47.42	45.07	46.21
4165	NYSE	BEN	Wed, Oct 24, 2007	47.03	47.69	46.22	47.40
4164	NYSE	BEN	Tue, Oct 23, 2007	45.67	47.31	45.67	47.23
4163	NYSE	BEN	Mon, Oct 22, 2007	43.84	45.01	43.77	44.87
4162	NYSE	BEN	Fri, Oct 19, 2007	45.94	46.02	44.28	44.28
4161	NYSE	BEN	Thu, Oct 18, 2007	45.71	46.33	45.10	46.13
4160	NYSE	BEN	Wed, Oct 17, 2007	45.34	45.99	44.67	45.71
4159	NYSE	BEN	Tue, Oct 16, 2007	45.35	45.85	44.72	44.98
4158	NYSE	BEN	Mon, Oct 15, 2007	46.92	47.16	44.97	45.67
4157	NYSE	BEN	Fri, Oct 12, 2007	46.31	46.79	45.82	46.77
4156	NYSE	BEN	Thu, Oct 11, 2007	45.79	47.31	45.63	46.09
4155	NYSE	BEN	Wed, Oct 10, 2007	45.54	45.68	44.76	45.28
4154	NYSE	BEN	Tue, Oct 9, 2007	43.19	45.76	43.19	45.73
4153	NYSE	BEN	Mon, Oct 8, 2007	43.39	43.50	42.89	43.04
4152	NYSE	BEN	Fri, Oct 5, 2007	42.79	43.71	42.63	43.38
4151	NYSE	BEN	Thu, Oct 4, 2007	43.24	43.24	42.38	42.46
4150	NYSE	BEN	Wed, Oct 3, 2007	43.63	43.63	42.69	42.90
4149	NYSE	BEN	Tue, Oct 2, 2007	43.61	43.87	43.16	43.76
4148	NYSE	BEN	Mon, Oct 1, 2007	42.35	43.58	42.35	43.48
4147	NYSE	BEN	Fri, Sep 28, 2007	42.07	42.66	41.96	42.50
4146	NYSE	BEN	Thu, Sep 27, 2007	42.28	42.28	41.60	42.18
4145	NYSE	BEN	Wed, Sep 26, 2007	42.69	42.82	41.59	41.89
4144	NYSE	BEN	Tue, Sep 25, 2007	42.65	42.75	41.82	42.26
4143	NYSE	BEN	Mon, Sep 24, 2007	43.31	44.08	43.01	43.31
4142	NYSE	BEN	Fri, Sep 21, 2007	43.17	43.68	43.10	43.43
4141	NYSE	BEN	Thu, Sep 20, 2007	44.16	44.33	42.94	43.10
4140	NYSE	BEN	Wed, Sep 19, 2007	44.28	44.93	44.14	44.37
4139	NYSE	BEN	Tue, Sep 18, 2007	41.63	43.85	40.95	43.85
4138	NYSE	BEN	Mon, Sep 17, 2007	41.91	41.91	41.07	41.27
4137	NYSE	BEN	Fri, Sep 14, 2007	41.00	42.05	40.52	42.04
4136	NYSE	BEN	Thu, Sep 13, 2007	41.15	41.50	40.77	41.13
4135	NYSE	BEN	Wed, Sep 12, 2007	41.82	41.83	40.86	41.04
4134	NYSE	BEN	Tue, Sep 11, 2007	42.00	42.69	41.52	42.02
4133	NYSE	BEN	Mon, Sep 10, 2007	42.38	42.60	41.16	41.67
4132	NYSE	BEN	Fri, Sep 7, 2007	43.00	43.00	41.95	42.05
4131	NYSE	BEN	Thu, Sep 6, 2007	43.43	43.72	42.82	43.71
4130	NYSE	BEN	Wed, Sep 5, 2007	43.75	43.86	43.05	43.49
4129	NYSE	BEN	Tue, Sep 4, 2007	44.00	44.88	43.66	44.29
4128	NYSE	BEN	Fri, Aug 31, 2007	43.21	44.32	42.90	43.92
4127	NYSE	BEN	Thu, Aug 30, 2007	42.99	43.49	42.42	42.75
4126	NYSE	BEN	Wed, Aug 29, 2007	42.16	43.38	41.37	43.38
4125	NYSE	BEN	Tue, Aug 28, 2007	43.83	43.83	41.80	41.81
4124	NYSE	BEN	Mon, Aug 27, 2007	44.72	44.87	43.93	43.94
4123	NYSE	BEN	Fri, Aug 24, 2007	44.34	44.83	43.95	44.78
4122	NYSE	BEN	Thu, Aug 23, 2007	44.40	44.75	43.83	44.23
4121	NYSE	BEN	Wed, Aug 22, 2007	43.93	44.55	43.02	44.24
4120	NYSE	BEN	Tue, Aug 21, 2007	43.04	43.71	42.65	43.44
4119	NYSE	BEN	Mon, Aug 20, 2007	44.16	44.43	42.45	43.11
4118	NYSE	BEN	Fri, Aug 17, 2007	43.24	44.72	42.00	43.83
4117	NYSE	BEN	Thu, Aug 16, 2007	39.32	41.38	37.69	41.21
4116	NYSE	BEN	Wed, Aug 15, 2007	40.16	41.26	39.34	39.65
4115	NYSE	BEN	Tue, Aug 14, 2007	41.62	42.16	40.36	40.56
4114	NYSE	BEN	Mon, Aug 13, 2007	41.03	42.24	40.77	41.34
4113	NYSE	BEN	Fri, Aug 10, 2007	40.16	41.47	39.02	40.68
4112	NYSE	BEN	Thu, Aug 9, 2007	40.30	41.93	38.84	40.61
4111	NYSE	BEN	Wed, Aug 8, 2007	41.87	43.58	40.57	41.82
4110	NYSE	BEN	Tue, Aug 7, 2007	41.66	42.66	41.19	41.91
4109	NYSE	BEN	Mon, Aug 6, 2007	40.54	42.07	39.64	42.04
4108	NYSE	BEN	Fri, Aug 3, 2007	42.97	42.97	40.15	40.16
4107	NYSE	BEN	Thu, Aug 2, 2007	41.78	42.81	41.78	42.40
4106	NYSE	BEN	Wed, Aug 1, 2007	40.58	42.80	40.57	41.87
4105	NYSE	BEN	Tue, Jul 31, 2007	44.77	45.50	42.40	42.46
4104	NYSE	BEN	Mon, Jul 30, 2007	43.96	44.46	43.27	44.18
4103	NYSE	BEN	Fri, Jul 27, 2007	43.33	43.99	42.50	43.38
4102	NYSE	BEN	Thu, Jul 26, 2007	44.47	44.78	42.27	43.22
4101	NYSE	BEN	Wed, Jul 25, 2007	45.22	45.93	44.29	45.33
4100	NYSE	BEN	Tue, Jul 24, 2007	45.53	46.18	44.68	44.77
4099	NYSE	BEN	Mon, Jul 23, 2007	46.54	47.19	46.13	46.32
4098	NYSE	BEN	Fri, Jul 20, 2007	47.35	47.35	45.46	45.98
4097	NYSE	BEN	Thu, Jul 19, 2007	47.47	47.75	47.00	47.40
4096	NYSE	BEN	Wed, Jul 18, 2007	47.69	47.93	46.79	47.34
4095	NYSE	BEN	Tue, Jul 17, 2007	47.33	48.53	47.20	47.98
4094	NYSE	BEN	Mon, Jul 16, 2007	47.00	47.05	46.55	46.91
4093	NYSE	BEN	Fri, Jul 13, 2007	45.70	46.90	45.70	46.74
4092	NYSE	BEN	Thu, Jul 12, 2007	45.11	46.28	44.94	46.28
4091	NYSE	BEN	Wed, Jul 11, 2007	44.77	45.25	44.37	44.94
4090	NYSE	BEN	Tue, Jul 10, 2007	45.20	45.25	44.11	44.21
4089	NYSE	BEN	Mon, Jul 9, 2007	45.12	45.58	44.92	45.51
4088	NYSE	BEN	Fri, Jul 6, 2007	45.07	45.25	44.82	45.14
4087	NYSE	BEN	Thu, Jul 5, 2007	44.99	45.12	44.69	45.00
4086	NYSE	BEN	Tue, Jul 3, 2007	44.99	45.26	44.84	44.99
4085	NYSE	BEN	Mon, Jul 2, 2007	44.16	44.99	44.16	44.69
4084	NYSE	BEN	Fri, Jun 29, 2007	44.87	45.29	43.87	44.16
4083	NYSE	BEN	Thu, Jun 28, 2007	44.56	45.06	44.51	44.81
4082	NYSE	BEN	Wed, Jun 27, 2007	44.00	44.58	43.50	44.50
4081	NYSE	BEN	Tue, Jun 26, 2007	44.25	44.51	44.01	44.17
4080	NYSE	BEN	Mon, Jun 25, 2007	44.42	44.87	43.36	43.76
4079	NYSE	BEN	Fri, Jun 22, 2007	44.85	45.13	44.10	44.20
4078	NYSE	BEN	Thu, Jun 21, 2007	44.97	45.38	44.15	44.94
4077	NYSE	BEN	Wed, Jun 20, 2007	45.42	46.44	44.88	44.97
4076	NYSE	BEN	Tue, Jun 19, 2007	44.17	44.89	44.17	44.82
4075	NYSE	BEN	Mon, Jun 18, 2007	44.27	44.71	44.06	44.46
4074	NYSE	BEN	Fri, Jun 15, 2007	43.86	44.45	43.75	44.09
4073	NYSE	BEN	Thu, Jun 14, 2007	43.24	43.74	43.17	43.41
4072	NYSE	BEN	Wed, Jun 13, 2007	42.72	43.35	42.56	43.26
4071	NYSE	BEN	Tue, Jun 12, 2007	42.96	43.35	42.60	42.64
4070	NYSE	BEN	Mon, Jun 11, 2007	42.50	43.35	42.48	42.97
4069	NYSE	BEN	Fri, Jun 8, 2007	42.45	42.76	41.97	42.76
4068	NYSE	BEN	Thu, Jun 7, 2007	43.85	43.85	42.54	42.54
4067	NYSE	BEN	Wed, Jun 6, 2007	44.06	44.33	43.64	43.85
4066	NYSE	BEN	Tue, Jun 5, 2007	45.49	45.49	44.29	44.55
4065	NYSE	BEN	Mon, Jun 4, 2007	45.83	45.83	44.81	45.74
4064	NYSE	BEN	Fri, Jun 1, 2007	45.25	45.75	45.25	45.38
4063	NYSE	BEN	Thu, May 31, 2007	45.40	45.67	45.18	45.25
4062	NYSE	BEN	Wed, May 30, 2007	44.50	45.16	44.22	45.11
4061	NYSE	BEN	Tue, May 29, 2007	44.73	45.16	44.48	44.84
4060	NYSE	BEN	Fri, May 25, 2007	44.41	44.91	44.33	44.65
4059	NYSE	BEN	Thu, May 24, 2007	45.00	45.75	44.27	44.49
4058	NYSE	BEN	Wed, May 23, 2007	45.19	45.52	44.98	45.03
4057	NYSE	BEN	Tue, May 22, 2007	45.62	45.62	44.92	45.10
4056	NYSE	BEN	Mon, May 21, 2007	45.28	45.66	45.00	45.54
4055	NYSE	BEN	Fri, May 18, 2007	44.90	45.33	44.74	45.33
4054	NYSE	BEN	Thu, May 17, 2007	45.30	45.32	44.46	44.83
4053	NYSE	BEN	Wed, May 16, 2007	45.17	45.76	45.17	45.63
4052	NYSE	BEN	Tue, May 15, 2007	45.27	45.95	44.85	44.95
4051	NYSE	BEN	Mon, May 14, 2007	45.50	45.62	44.94	45.12
4050	NYSE	BEN	Fri, May 11, 2007	44.77	45.49	44.77	45.34
4049	NYSE	BEN	Thu, May 10, 2007	45.00	45.42	44.64	44.67
4048	NYSE	BEN	Wed, May 9, 2007	44.94	45.61	44.89	45.43
4047	NYSE	BEN	Tue, May 8, 2007	44.87	45.00	44.55	44.87
4046	NYSE	BEN	Mon, May 7, 2007	45.22	45.33	44.89	45.08
4045	NYSE	BEN	Fri, May 4, 2007	45.06	45.19	44.80	45.07
4044	NYSE	BEN	Thu, May 3, 2007	44.58	44.91	44.20	44.87
4043	NYSE	BEN	Wed, May 2, 2007	44.07	44.48	43.97	44.33
4042	NYSE	BEN	Tue, May 1, 2007	43.90	44.02	43.46	43.87
4041	NYSE	BEN	Mon, Apr 30, 2007	43.80	44.16	43.50	43.77
4040	NYSE	BEN	Fri, Apr 27, 2007	43.50	43.87	43.28	43.78
4039	NYSE	BEN	Thu, Apr 26, 2007	44.13	44.13	43.03	43.55
4038	NYSE	BEN	Wed, Apr 25, 2007	43.29	43.92	42.79	43.67
4037	NYSE	BEN	Tue, Apr 24, 2007	43.39	43.59	42.60	43.15
4036	NYSE	BEN	Mon, Apr 23, 2007	43.75	43.97	43.28	43.39
4035	NYSE	BEN	Fri, Apr 20, 2007	43.05	43.65	43.05	43.43
4034	NYSE	BEN	Thu, Apr 19, 2007	43.39	43.59	42.53	42.99
4033	NYSE	BEN	Wed, Apr 18, 2007	43.65	44.57	43.60	44.33
4032	NYSE	BEN	Tue, Apr 17, 2007	43.16	43.96	42.98	43.65
4031	NYSE	BEN	Mon, Apr 16, 2007	42.34	43.28	42.34	43.16
4030	NYSE	BEN	Fri, Apr 13, 2007	42.19	42.52	42.03	42.18
4029	NYSE	BEN	Thu, Apr 12, 2007	42.00	42.19	41.56	42.19
4028	NYSE	BEN	Wed, Apr 11, 2007	42.08	42.46	41.85	41.96
4027	NYSE	BEN	Tue, Apr 10, 2007	41.53	42.18	41.53	42.12
4026	NYSE	BEN	Mon, Apr 9, 2007	41.94	42.04	41.50	41.91
4025	NYSE	BEN	Thu, Apr 5, 2007	41.64	42.01	41.57	41.93
4024	NYSE	BEN	Wed, Apr 4, 2007	41.57	41.90	41.24	41.84
4023	NYSE	BEN	Tue, Apr 3, 2007	40.57	41.50	40.30	41.44
4022	NYSE	BEN	Mon, Apr 2, 2007	40.18	40.32	39.60	40.24
4021	NYSE	BEN	Fri, Mar 30, 2007	40.10	40.59	39.64	40.28
4020	NYSE	BEN	Thu, Mar 29, 2007	40.40	40.47	39.74	40.16
4019	NYSE	BEN	Wed, Mar 28, 2007	40.05	40.17	39.57	39.75
4018	NYSE	BEN	Tue, Mar 27, 2007	40.73	40.97	40.43	40.47
4017	NYSE	BEN	Mon, Mar 26, 2007	40.99	41.13	40.47	40.96
4016	NYSE	BEN	Fri, Mar 23, 2007	40.63	41.14	40.54	40.96
4015	NYSE	BEN	Thu, Mar 22, 2007	40.83	40.83	40.13	40.50
4014	NYSE	BEN	Wed, Mar 21, 2007	39.22	40.55	38.97	40.44
4013	NYSE	BEN	Tue, Mar 20, 2007	38.92	39.26	38.83	39.11
4012	NYSE	BEN	Mon, Mar 19, 2007	38.67	39.01	38.55	38.98
4011	NYSE	BEN	Fri, Mar 16, 2007	38.83	41.67	37.93	38.19
4010	NYSE	BEN	Thu, Mar 15, 2007	39.09	39.30	38.74	39.14
4009	NYSE	BEN	Wed, Mar 14, 2007	38.58	39.18	38.00	39.10
4008	NYSE	BEN	Tue, Mar 13, 2007	39.90	39.94	38.67	38.71
4007	NYSE	BEN	Mon, Mar 12, 2007	39.90	40.37	39.53	40.23
4006	NYSE	BEN	Fri, Mar 9, 2007	39.90	40.12	39.65	39.91
4005	NYSE	BEN	Thu, Mar 8, 2007	38.73	39.41	38.64	39.18
4004	NYSE	BEN	Wed, Mar 7, 2007	38.48	38.73	38.18	38.24
4003	NYSE	BEN	Tue, Mar 6, 2007	38.00	38.50	37.48	38.45
4002	NYSE	BEN	Mon, Mar 5, 2007	37.67	38.08	37.16	37.24
4001	NYSE	BEN	Fri, Mar 2, 2007	38.44	38.76	38.11	38.15
4000	NYSE	BEN	Thu, Mar 1, 2007	38.32	38.88	37.44	38.45
3999	NYSE	BEN	Wed, Feb 28, 2007	38.67	39.33	38.53	39.10
3998	NYSE	BEN	Tue, Feb 27, 2007	40.06	40.06	38.39	38.66
3997	NYSE	BEN	Mon, Feb 26, 2007	41.41	41.51	40.63	40.81
3996	NYSE	BEN	Fri, Feb 23, 2007	41.63	41.75	40.97	41.25
3995	NYSE	BEN	Thu, Feb 22, 2007	41.99	42.12	41.41	41.85
3994	NYSE	BEN	Wed, Feb 21, 2007	41.93	42.24	41.80	41.93
3993	NYSE	BEN	Tue, Feb 20, 2007	42.06	42.10	41.67	41.98
3992	NYSE	BEN	Fri, Feb 16, 2007	41.90	42.20	41.62	42.01
3991	NYSE	BEN	Thu, Feb 15, 2007	41.79	42.09	41.66	42.03
3990	NYSE	BEN	Wed, Feb 14, 2007	41.05	42.00	40.98	41.86
3989	NYSE	BEN	Tue, Feb 13, 2007	40.78	40.99	40.58	40.97
3988	NYSE	BEN	Mon, Feb 12, 2007	40.72	40.92	40.41	40.89
3987	NYSE	BEN	Fri, Feb 9, 2007	41.44	41.59	40.28	40.63
3986	NYSE	BEN	Thu, Feb 8, 2007	41.15	41.77	40.84	41.33
3985	NYSE	BEN	Wed, Feb 7, 2007	40.83	41.22	40.77	41.14
3984	NYSE	BEN	Tue, Feb 6, 2007	40.52	40.87	40.39	40.73
3983	NYSE	BEN	Mon, Feb 5, 2007	40.43	40.53	40.15	40.41
3982	NYSE	BEN	Fri, Feb 2, 2007	40.33	40.51	40.10	40.25
3981	NYSE	BEN	Thu, Feb 1, 2007	39.97	40.54	39.81	40.47
3980	NYSE	BEN	Wed, Jan 31, 2007	39.03	39.85	39.01	39.70
3979	NYSE	BEN	Tue, Jan 30, 2007	39.15	39.31	38.89	39.17
3978	NYSE	BEN	Mon, Jan 29, 2007	39.43	39.81	38.92	39.08
3977	NYSE	BEN	Fri, Jan 26, 2007	39.83	39.92	39.07	39.37
3976	NYSE	BEN	Thu, Jan 25, 2007	40.33	40.51	39.51	39.95
3975	NYSE	BEN	Wed, Jan 24, 2007	39.43	40.06	39.41	40.10
3974	NYSE	BEN	Tue, Jan 23, 2007	39.39	39.55	38.80	39.23
3973	NYSE	BEN	Mon, Jan 22, 2007	39.36	39.51	39.10	39.31
3972	NYSE	BEN	Fri, Jan 19, 2007	40.05	40.05	39.22	39.26
3971	NYSE	BEN	Thu, Jan 18, 2007	40.36	40.36	39.72	39.82
3970	NYSE	BEN	Wed, Jan 17, 2007	40.25	40.59	39.97	40.08
3969	NYSE	BEN	Tue, Jan 16, 2007	40.00	40.31	39.74	40.14
3968	NYSE	BEN	Fri, Jan 12, 2007	40.06	40.20	39.78	39.97
3967	NYSE	BEN	Thu, Jan 11, 2007	39.60	40.10	39.34	40.04
3966	NYSE	BEN	Wed, Jan 10, 2007	38.63	39.51	38.42	39.40
3965	NYSE	BEN	Tue, Jan 9, 2007	38.33	39.28	38.32	38.99
3964	NYSE	BEN	Mon, Jan 8, 2007	37.34	38.32	37.10	38.31
3963	NYSE	BEN	Fri, Jan 5, 2007	37.70	37.91	37.19	37.26
3962	NYSE	BEN	Thu, Jan 4, 2007	37.80	38.13	37.45	37.96
3961	NYSE	BEN	Wed, Jan 3, 2007	37.15	38.10	37.13	37.79
3960	NYSE	BEN	Fri, Dec 29, 2006	36.95	36.99	36.61	36.72
3959	NYSE	BEN	Thu, Dec 28, 2006	37.17	37.19	36.81	37.02
3958	NYSE	BEN	Wed, Dec 27, 2006	36.83	37.06	36.70	36.98
3957	NYSE	BEN	Tue, Dec 26, 2006	36.70	36.84	36.55	36.62
3956	NYSE	BEN	Fri, Dec 22, 2006	37.27	37.28	36.57	36.81
3955	NYSE	BEN	Thu, Dec 21, 2006	37.17	37.55	37.11	37.21
3954	NYSE	BEN	Wed, Dec 20, 2006	37.33	37.61	37.23	37.24
3953	NYSE	BEN	Tue, Dec 19, 2006	37.33	37.63	37.14	37.34
3952	NYSE	BEN	Mon, Dec 18, 2006	37.75	38.23	37.68	37.89
3951	NYSE	BEN	Fri, Dec 15, 2006	38.00	38.12	37.70	37.75
3950	NYSE	BEN	Thu, Dec 14, 2006	37.40	38.14	37.25	38.00
3949	NYSE	BEN	Wed, Dec 13, 2006	37.77	37.84	37.37	37.44
3948	NYSE	BEN	Tue, Dec 12, 2006	37.32	37.66	37.11	37.47
3947	NYSE	BEN	Mon, Dec 11, 2006	37.55	37.55	37.07	37.22
3946	NYSE	BEN	Fri, Dec 8, 2006	37.17	37.60	36.97	37.45
3945	NYSE	BEN	Thu, Dec 7, 2006	37.63	37.81	37.19	37.30
3944	NYSE	BEN	Wed, Dec 6, 2006	37.00	37.42	36.86	37.32
3943	NYSE	BEN	Tue, Dec 5, 2006	36.61	37.08	36.33	37.01
3942	NYSE	BEN	Mon, Dec 4, 2006	35.97	36.52	35.86	36.41
3941	NYSE	BEN	Fri, Dec 1, 2006	35.50	35.65	34.83	35.60
3940	NYSE	BEN	Thu, Nov 30, 2006	35.50	35.79	35.26	35.58
3939	NYSE	BEN	Wed, Nov 29, 2006	35.00	35.39	34.90	35.32
3938	NYSE	BEN	Tue, Nov 28, 2006	34.66	35.10	34.48	34.84
3937	NYSE	BEN	Mon, Nov 27, 2006	35.77	35.82	34.60	34.62
3936	NYSE	BEN	Fri, Nov 24, 2006	36.00	36.06	35.71	35.90
3935	NYSE	BEN	Wed, Nov 22, 2006	36.12	36.43	36.07	36.31
3934	NYSE	BEN	Tue, Nov 21, 2006	36.41	36.53	36.01	36.12
3933	NYSE	BEN	Mon, Nov 20, 2006	36.31	36.55	35.99	36.24
3932	NYSE	BEN	Fri, Nov 17, 2006	36.15	36.43	35.97	36.17
3931	NYSE	BEN	Thu, Nov 16, 2006	36.30	36.53	36.24	36.28
3930	NYSE	BEN	Wed, Nov 15, 2006	35.99	36.30	35.88	36.06
3929	NYSE	BEN	Tue, Nov 14, 2006	36.05	36.07	35.56	36.00
3928	NYSE	BEN	Mon, Nov 13, 2006	35.67	35.90	35.63	35.80
3927	NYSE	BEN	Fri, Nov 10, 2006	35.72	35.94	35.49	35.67
3926	NYSE	BEN	Thu, Nov 9, 2006	36.52	36.53	35.50	35.57
3925	NYSE	BEN	Wed, Nov 8, 2006	36.66	37.17	36.64	36.71
3924	NYSE	BEN	Tue, Nov 7, 2006	36.80	37.50	36.78	36.86
3923	NYSE	BEN	Mon, Nov 6, 2006	36.14	36.79	36.07	36.74
3922	NYSE	BEN	Fri, Nov 3, 2006	36.93	37.08	35.85	36.15
3921	NYSE	BEN	Thu, Nov 2, 2006	36.77	36.95	36.47	36.65
3920	NYSE	BEN	Wed, Nov 1, 2006	38.23	38.29	36.80	36.85
3919	NYSE	BEN	Tue, Oct 31, 2006	37.95	38.33	37.82	37.99
3918	NYSE	BEN	Mon, Oct 30, 2006	37.06	38.05	36.99	37.82
3917	NYSE	BEN	Fri, Oct 27, 2006	37.16	37.40	36.81	36.97
3916	NYSE	BEN	Thu, Oct 26, 2006	37.05	37.33	36.77	37.32
3915	NYSE	BEN	Wed, Oct 25, 2006	36.10	36.50	35.67	36.49
3914	NYSE	BEN	Tue, Oct 24, 2006	35.83	36.13	35.31	36.06
3913	NYSE	BEN	Mon, Oct 23, 2006	35.07	36.04	35.07	36.03
3912	NYSE	BEN	Fri, Oct 20, 2006	35.15	35.38	35.03	35.24
3911	NYSE	BEN	Thu, Oct 19, 2006	35.33	35.34	34.88	35.09
3910	NYSE	BEN	Wed, Oct 18, 2006	35.43	35.67	34.87	35.39
3909	NYSE	BEN	Tue, Oct 17, 2006	35.29	35.32	34.82	35.09
3908	NYSE	BEN	Mon, Oct 16, 2006	35.19	35.34	35.07	35.34
3907	NYSE	BEN	Fri, Oct 13, 2006	35.45	35.59	35.07	35.14
3906	NYSE	BEN	Thu, Oct 12, 2006	35.14	35.59	35.10	35.58
3905	NYSE	BEN	Wed, Oct 11, 2006	34.66	35.33	34.50	35.00
3904	NYSE	BEN	Tue, Oct 10, 2006	35.34	35.74	35.29	35.60
3903	NYSE	BEN	Mon, Oct 9, 2006	35.67	36.07	35.43	36.01
3902	NYSE	BEN	Fri, Oct 6, 2006	35.91	36.03	35.71	35.89
3901	NYSE	BEN	Thu, Oct 5, 2006	35.90	36.14	35.50	36.08
3900	NYSE	BEN	Wed, Oct 4, 2006	35.54	35.94	35.24	35.94
3899	NYSE	BEN	Tue, Oct 3, 2006	35.00	35.56	34.82	35.46
3898	NYSE	BEN	Mon, Oct 2, 2006	35.17	35.22	34.72	35.10
3897	NYSE	BEN	Fri, Sep 29, 2006	35.06	35.40	35.00	35.25
3896	NYSE	BEN	Thu, Sep 28, 2006	34.80	35.18	34.58	35.16
3895	NYSE	BEN	Wed, Sep 27, 2006	34.88	35.19	34.70	34.90
3894	NYSE	BEN	Tue, Sep 26, 2006	35.10	35.30	34.55	35.03
3893	NYSE	BEN	Mon, Sep 25, 2006	34.93	35.35	34.67	35.20
3892	NYSE	BEN	Fri, Sep 22, 2006	34.83	34.97	34.34	34.54
3891	NYSE	BEN	Thu, Sep 21, 2006	35.32	35.56	34.72	34.89
3890	NYSE	BEN	Wed, Sep 20, 2006	35.17	35.49	35.06	35.26
3889	NYSE	BEN	Tue, Sep 19, 2006	34.67	35.09	34.43	34.76
3888	NYSE	BEN	Mon, Sep 18, 2006	34.92	34.95	34.44	34.62
3887	NYSE	BEN	Fri, Sep 15, 2006	34.93	35.16	34.81	34.92
3886	NYSE	BEN	Thu, Sep 14, 2006	34.51	34.86	34.31	34.70
3885	NYSE	BEN	Wed, Sep 13, 2006	34.25	35.13	34.12	34.71
3884	NYSE	BEN	Tue, Sep 12, 2006	33.67	34.65	33.65	34.52
3883	NYSE	BEN	Mon, Sep 11, 2006	33.09	33.73	33.09	33.50
3882	NYSE	BEN	Fri, Sep 8, 2006	32.78	33.17	32.70	33.09
3881	NYSE	BEN	Thu, Sep 7, 2006	32.63	32.83	32.40	32.79
3880	NYSE	BEN	Wed, Sep 6, 2006	32.78	33.02	32.69	32.90
3879	NYSE	BEN	Tue, Sep 5, 2006	32.77	32.93	32.47	32.83
3878	NYSE	BEN	Fri, Sep 1, 2006	32.85	32.94	32.45	32.65
3877	NYSE	BEN	Thu, Aug 31, 2006	32.70	32.83	32.47	32.80
3876	NYSE	BEN	Wed, Aug 30, 2006	32.50	32.65	32.42	32.55
3875	NYSE	BEN	Tue, Aug 29, 2006	32.53	32.72	32.15	32.46
3874	NYSE	BEN	Mon, Aug 28, 2006	32.30	32.74	32.19	32.51
3873	NYSE	BEN	Fri, Aug 25, 2006	32.36	32.73	32.25	32.38
3872	NYSE	BEN	Thu, Aug 24, 2006	32.92	32.98	32.41	32.59
3871	NYSE	BEN	Wed, Aug 23, 2006	32.78	33.31	32.54	32.68
3870	NYSE	BEN	Tue, Aug 22, 2006	32.46	32.65	32.26	32.40
3869	NYSE	BEN	Mon, Aug 21, 2006	32.87	32.87	32.24	32.37
3868	NYSE	BEN	Fri, Aug 18, 2006	32.71	32.99	32.51	32.95
3867	NYSE	BEN	Thu, Aug 17, 2006	32.23	32.77	32.16	32.70
3866	NYSE	BEN	Wed, Aug 16, 2006	32.17	32.39	31.87	32.35
3865	NYSE	BEN	Tue, Aug 15, 2006	31.44	31.92	31.37	31.91
3864	NYSE	BEN	Mon, Aug 14, 2006	31.29	31.41	30.80	30.93
3863	NYSE	BEN	Fri, Aug 11, 2006	30.86	31.03	30.56	30.72
3862	NYSE	BEN	Thu, Aug 10, 2006	30.48	31.07	30.13	30.98
3861	NYSE	BEN	Wed, Aug 9, 2006	30.85	31.34	30.67	30.70
3860	NYSE	BEN	Tue, Aug 8, 2006	31.03	31.13	30.44	30.52
3859	NYSE	BEN	Mon, Aug 7, 2006	30.88	31.45	30.72	30.81
3858	NYSE	BEN	Fri, Aug 4, 2006	31.22	31.67	30.91	31.05
3857	NYSE	BEN	Thu, Aug 3, 2006	30.42	30.96	30.30	30.60
3856	NYSE	BEN	Wed, Aug 2, 2006	30.47	30.65	30.38	30.54
3855	NYSE	BEN	Tue, Aug 1, 2006	30.32	30.37	30.00	30.19
3854	NYSE	BEN	Mon, Jul 31, 2006	30.13	30.56	30.03	30.48
3853	NYSE	BEN	Fri, Jul 28, 2006	29.77	30.36	29.75	30.33
3852	NYSE	BEN	Thu, Jul 27, 2006	28.67	29.54	28.67	29.07
3851	NYSE	BEN	Wed, Jul 26, 2006	28.47	28.49	28.01	28.11
3850	NYSE	BEN	Tue, Jul 25, 2006	28.47	28.61	28.13	28.47
3849	NYSE	BEN	Mon, Jul 24, 2006	28.00	28.83	27.77	28.58
3848	NYSE	BEN	Fri, Jul 21, 2006	28.70	28.70	28.13	28.15
3847	NYSE	BEN	Thu, Jul 20, 2006	28.83	28.99	28.44	28.47
3846	NYSE	BEN	Wed, Jul 19, 2006	27.92	28.88	27.88	28.69
3845	NYSE	BEN	Tue, Jul 18, 2006	27.62	27.85	27.47	27.77
3844	NYSE	BEN	Mon, Jul 17, 2006	27.55	27.88	27.48	27.64
3843	NYSE	BEN	Fri, Jul 14, 2006	28.01	28.06	27.53	27.68
3842	NYSE	BEN	Thu, Jul 13, 2006	28.07	28.22	27.71	27.89
3841	NYSE	BEN	Wed, Jul 12, 2006	28.17	28.38	28.05	28.19
3840	NYSE	BEN	Tue, Jul 11, 2006	28.17	28.17	27.48	27.91
3839	NYSE	BEN	Mon, Jul 10, 2006	27.78	28.00	27.65	27.81
3838	NYSE	BEN	Fri, Jul 7, 2006	27.93	27.98	27.46	27.50
3837	NYSE	BEN	Thu, Jul 6, 2006	28.05	28.22	27.85	28.13
3836	NYSE	BEN	Wed, Jul 5, 2006	28.57	28.67	28.13	28.13
3835	NYSE	BEN	Mon, Jul 3, 2006	28.83	29.16	28.65	29.07
3834	NYSE	BEN	Fri, Jun 30, 2006	29.12	29.16	28.81	28.94
3833	NYSE	BEN	Thu, Jun 29, 2006	28.18	28.90	28.16	28.85
3832	NYSE	BEN	Wed, Jun 28, 2006	28.00	28.02	27.65	27.92
3831	NYSE	BEN	Tue, Jun 27, 2006	28.52	28.54	27.77	27.81
3830	NYSE	BEN	Mon, Jun 26, 2006	28.87	28.89	28.38	28.57
3829	NYSE	BEN	Fri, Jun 23, 2006	28.83	29.03	28.61	28.90
3828	NYSE	BEN	Thu, Jun 22, 2006	28.95	29.09	28.75	29.01
3827	NYSE	BEN	Wed, Jun 21, 2006	28.43	29.07	28.42	28.96
3826	NYSE	BEN	Tue, Jun 20, 2006	28.25	28.73	28.22	28.46
3825	NYSE	BEN	Mon, Jun 19, 2006	28.43	28.52	28.07	28.16
3824	NYSE	BEN	Fri, Jun 16, 2006	28.20	28.40	27.90	28.35
3823	NYSE	BEN	Thu, Jun 15, 2006	27.50	28.35	27.45	28.33
3822	NYSE	BEN	Wed, Jun 14, 2006	27.23	27.55	26.72	27.08
3821	NYSE	BEN	Tue, Jun 13, 2006	27.89	28.35	27.15	27.31
3820	NYSE	BEN	Mon, Jun 12, 2006	28.98	29.00	27.95	27.95
3819	NYSE	BEN	Fri, Jun 9, 2006	29.11	29.38	28.93	28.99
3818	NYSE	BEN	Thu, Jun 8, 2006	29.27	29.57	28.48	29.20
3817	NYSE	BEN	Wed, Jun 7, 2006	29.31	29.73	28.96	29.41
3816	NYSE	BEN	Tue, Jun 6, 2006	29.45	29.47	29.00	29.18
3815	NYSE	BEN	Mon, Jun 5, 2006	30.00	30.08	29.32	29.38
3814	NYSE	BEN	Fri, Jun 2, 2006	30.37	30.42	30.04	30.23
3813	NYSE	BEN	Thu, Jun 1, 2006	29.98	30.22	29.67	30.22
3812	NYSE	BEN	Wed, May 31, 2006	29.34	30.06	29.29	29.98
3811	NYSE	BEN	Tue, May 30, 2006	29.67	29.82	29.23	29.23
3810	NYSE	BEN	Fri, May 26, 2006	29.80	30.13	29.73	30.13
3809	NYSE	BEN	Thu, May 25, 2006	29.23	29.59	28.98	29.59
3808	NYSE	BEN	Wed, May 24, 2006	29.18	29.38	28.62	28.95
3807	NYSE	BEN	Tue, May 23, 2006	29.50	29.76	29.23	29.26
3806	NYSE	BEN	Mon, May 22, 2006	29.33	29.62	28.95	29.19
3805	NYSE	BEN	Fri, May 19, 2006	29.36	29.69	29.20	29.58
3804	NYSE	BEN	Thu, May 18, 2006	28.93	29.78	28.84	28.91
3803	NYSE	BEN	Wed, May 17, 2006	29.58	29.67	28.85	29.23
3802	NYSE	BEN	Tue, May 16, 2006	29.67	29.98	29.60	29.66
3801	NYSE	BEN	Mon, May 15, 2006	29.75	30.12	29.55	29.58
3800	NYSE	BEN	Fri, May 12, 2006	30.48	30.77	29.71	29.77
3799	NYSE	BEN	Thu, May 11, 2006	31.53	31.70	30.25	30.46
3798	NYSE	BEN	Wed, May 10, 2006	31.00	31.50	30.70	31.27
3797	NYSE	BEN	Tue, May 9, 2006	30.72	31.18	30.43	31.12
3796	NYSE	BEN	Mon, May 8, 2006	31.47	31.75	30.61	30.70
3795	NYSE	BEN	Fri, May 5, 2006	30.33	31.29	30.33	31.19
3794	NYSE	BEN	Thu, May 4, 2006	30.17	30.52	29.87	30.13
3793	NYSE	BEN	Wed, May 3, 2006	29.60	29.78	29.15	29.56
3792	NYSE	BEN	Tue, May 2, 2006	29.33	29.75	29.10	29.70
3791	NYSE	BEN	Mon, May 1, 2006	31.00	31.03	29.14	29.46
3790	NYSE	BEN	Fri, Apr 28, 2006	31.08	31.38	30.75	31.04
3789	NYSE	BEN	Thu, Apr 27, 2006	32.18	32.20	31.03	31.06
3788	NYSE	BEN	Wed, Apr 26, 2006	32.09	32.57	32.08	32.57
3787	NYSE	BEN	Tue, Apr 25, 2006	32.18	32.29	32.01	32.02
3786	NYSE	BEN	Mon, Apr 24, 2006	32.28	32.33	31.83	32.12
3785	NYSE	BEN	Fri, Apr 21, 2006	32.60	32.60	32.05	32.29
3784	NYSE	BEN	Thu, Apr 20, 2006	32.50	32.71	32.27	32.42
3783	NYSE	BEN	Wed, Apr 19, 2006	32.62	32.78	32.20	32.52
3782	NYSE	BEN	Tue, Apr 18, 2006	31.19	32.49	31.19	32.45
3781	NYSE	BEN	Mon, Apr 17, 2006	31.53	31.73	31.24	31.48
3780	NYSE	BEN	Thu, Apr 13, 2006	31.37	31.58	31.27	31.55
3779	NYSE	BEN	Wed, Apr 12, 2006	31.63	31.63	31.30	31.37
3778	NYSE	BEN	Tue, Apr 11, 2006	31.97	32.03	31.15	31.35
3777	NYSE	BEN	Mon, Apr 10, 2006	31.70	32.02	31.59	31.92
3776	NYSE	BEN	Fri, Apr 7, 2006	31.95	32.18	31.44	31.66
3775	NYSE	BEN	Thu, Apr 6, 2006	32.08	32.20	31.81	31.95
3774	NYSE	BEN	Wed, Apr 5, 2006	32.06	32.41	31.93	32.08
3773	NYSE	BEN	Tue, Apr 4, 2006	31.60	32.11	31.39	32.08
3772	NYSE	BEN	Mon, Apr 3, 2006	31.67	32.14	31.53	31.58
3771	NYSE	BEN	Fri, Mar 31, 2006	31.42	31.66	31.31	31.41
3770	NYSE	BEN	Thu, Mar 30, 2006	31.70	32.01	31.30	31.48
3769	NYSE	BEN	Wed, Mar 29, 2006	31.33	31.95	30.94	31.78
3768	NYSE	BEN	Tue, Mar 28, 2006	32.75	32.75	31.13	31.26
3767	NYSE	BEN	Mon, Mar 27, 2006	32.48	32.80	32.33	32.48
3766	NYSE	BEN	Fri, Mar 24, 2006	32.69	32.81	32.42	32.47
3765	NYSE	BEN	Thu, Mar 23, 2006	33.25	33.25	32.58	32.69
3764	NYSE	BEN	Wed, Mar 22, 2006	33.02	33.44	32.96	33.22
3763	NYSE	BEN	Tue, Mar 21, 2006	33.85	33.85	33.07	33.12
3762	NYSE	BEN	Mon, Mar 20, 2006	34.00	34.00	33.59	33.86
3761	NYSE	BEN	Fri, Mar 17, 2006	34.43	34.56	33.73	33.82
3760	NYSE	BEN	Thu, Mar 16, 2006	33.84	34.16	33.67	34.05
3759	NYSE	BEN	Wed, Mar 15, 2006	33.47	33.71	33.27	33.71
3758	NYSE	BEN	Tue, Mar 14, 2006	32.48	33.32	32.40	33.23
3757	NYSE	BEN	Mon, Mar 13, 2006	32.71	33.06	32.25	32.46
3756	NYSE	BEN	Fri, Mar 10, 2006	32.43	32.87	32.17	32.42
3755	NYSE	BEN	Thu, Mar 9, 2006	32.87	33.01	32.42	32.43
3754	NYSE	BEN	Wed, Mar 8, 2006	33.37	33.39	32.77	33.00
3753	NYSE	BEN	Tue, Mar 7, 2006	33.77	33.81	33.25	33.37
3752	NYSE	BEN	Mon, Mar 6, 2006	34.36	34.43	33.57	33.76
3751	NYSE	BEN	Fri, Mar 3, 2006	34.38	34.75	34.30	34.36
3750	NYSE	BEN	Thu, Mar 2, 2006	34.28	34.51	34.19	34.46
3749	NYSE	BEN	Wed, Mar 1, 2006	34.40	34.52	34.22	34.46
3748	NYSE	BEN	Tue, Feb 28, 2006	34.20	34.63	33.86	34.23
3747	NYSE	BEN	Mon, Feb 27, 2006	34.10	34.72	34.09	34.51
3746	NYSE	BEN	Fri, Feb 24, 2006	33.83	34.20	33.74	34.02
3745	NYSE	BEN	Thu, Feb 23, 2006	33.40	34.00	33.33	33.64
3744	NYSE	BEN	Wed, Feb 22, 2006	32.70	33.39	32.66	33.37
3743	NYSE	BEN	Tue, Feb 21, 2006	33.00	33.16	32.65	32.65
3742	NYSE	BEN	Fri, Feb 17, 2006	33.18	33.18	32.72	32.85
3741	NYSE	BEN	Thu, Feb 16, 2006	32.90	33.20	32.66	33.12
3740	NYSE	BEN	Wed, Feb 15, 2006	33.12	33.16	32.67	32.85
3739	NYSE	BEN	Tue, Feb 14, 2006	31.67	32.27	31.54	32.23
3738	NYSE	BEN	Mon, Feb 13, 2006	31.68	31.80	31.60	31.71
3737	NYSE	BEN	Fri, Feb 10, 2006	31.31	31.67	31.02	31.55
3736	NYSE	BEN	Thu, Feb 9, 2006	31.76	31.86	31.29	31.39
3735	NYSE	BEN	Wed, Feb 8, 2006	31.52	31.80	31.37	31.73
3734	NYSE	BEN	Tue, Feb 7, 2006	32.37	32.54	31.53	31.53
3733	NYSE	BEN	Mon, Feb 6, 2006	32.00	32.35	31.88	32.30
3732	NYSE	BEN	Fri, Feb 3, 2006	32.33	32.55	31.83	32.02
3731	NYSE	BEN	Thu, Feb 2, 2006	33.03	33.07	32.55	32.71
3730	NYSE	BEN	Wed, Feb 1, 2006	32.66	33.08	32.56	32.98
3729	NYSE	BEN	Tue, Jan 31, 2006	33.38	33.40	32.64	32.83
3728	NYSE	BEN	Mon, Jan 30, 2006	33.77	33.88	33.28	33.30
3727	NYSE	BEN	Fri, Jan 27, 2006	34.27	34.27	33.48	33.63
3726	NYSE	BEN	Thu, Jan 26, 2006	33.10	33.79	32.97	33.60
3725	NYSE	BEN	Wed, Jan 25, 2006	32.66	32.77	32.41	32.43
3724	NYSE	BEN	Tue, Jan 24, 2006	32.46	32.71	32.36	32.64
3723	NYSE	BEN	Mon, Jan 23, 2006	32.34	32.99	32.33	32.43
3722	NYSE	BEN	Fri, Jan 20, 2006	32.91	33.54	32.20	32.32
3721	NYSE	BEN	Thu, Jan 19, 2006	32.25	32.82	32.25	32.63
3720	NYSE	BEN	Wed, Jan 18, 2006	32.22	32.59	31.94	32.07
3719	NYSE	BEN	Tue, Jan 17, 2006	32.47	32.60	32.20	32.30
3718	NYSE	BEN	Fri, Jan 13, 2006	32.99	33.09	32.51	32.68
3717	NYSE	BEN	Thu, Jan 12, 2006	33.25	33.52	32.80	32.91
3716	NYSE	BEN	Wed, Jan 11, 2006	32.60	33.39	32.60	33.19
3715	NYSE	BEN	Tue, Jan 10, 2006	32.30	32.64	32.30	32.60
3714	NYSE	BEN	Mon, Jan 9, 2006	32.00	32.66	31.98	32.59
3713	NYSE	BEN	Fri, Jan 6, 2006	32.00	32.19	31.82	31.95
3712	NYSE	BEN	Thu, Jan 5, 2006	31.94	31.95	31.52	31.63
3711	NYSE	BEN	Wed, Jan 4, 2006	32.00	32.11	31.76	32.01
3710	NYSE	BEN	Tue, Jan 3, 2006	31.67	32.03	31.10	31.97
3709	NYSE	BEN	Fri, Dec 30, 2005	31.41	31.50	31.21	31.34
3708	NYSE	BEN	Thu, Dec 29, 2005	31.82	31.84	31.33	31.49
3707	NYSE	BEN	Wed, Dec 28, 2005	31.46	31.75	31.39	31.67
3706	NYSE	BEN	Tue, Dec 27, 2005	32.39	32.41	31.56	31.56
3705	NYSE	BEN	Fri, Dec 23, 2005	32.28	32.30	32.01	32.16
3704	NYSE	BEN	Thu, Dec 22, 2005	32.00	32.07	31.71	32.02
3703	NYSE	BEN	Wed, Dec 21, 2005	32.15	32.28	31.81	31.99
3702	NYSE	BEN	Tue, Dec 20, 2005	32.17	32.17	31.78	31.91
3701	NYSE	BEN	Mon, Dec 19, 2005	32.70	32.73	31.79	31.82
3700	NYSE	BEN	Fri, Dec 16, 2005	32.58	32.65	32.18	32.34
3699	NYSE	BEN	Thu, Dec 15, 2005	32.66	32.79	32.45	32.51
3698	NYSE	BEN	Wed, Dec 14, 2005	32.63	32.73	32.23	32.49
3697	NYSE	BEN	Tue, Dec 13, 2005	32.07	32.55	31.77	32.45
3696	NYSE	BEN	Mon, Dec 12, 2005	32.03	32.39	32.03	32.13
3695	NYSE	BEN	Fri, Dec 9, 2005	32.33	32.90	32.07	32.63
3694	NYSE	BEN	Thu, Dec 8, 2005	32.38	32.38	31.76	32.06
3693	NYSE	BEN	Wed, Dec 7, 2005	32.32	32.38	32.08	32.23
3692	NYSE	BEN	Tue, Dec 6, 2005	32.06	32.49	31.84	32.33
3691	NYSE	BEN	Mon, Dec 5, 2005	31.68	31.85	31.40	31.79
3690	NYSE	BEN	Fri, Dec 2, 2005	31.55	31.73	31.42	31.58
3689	NYSE	BEN	Thu, Dec 1, 2005	31.42	31.83	31.41	31.58
3688	NYSE	BEN	Wed, Nov 30, 2005	31.45	31.63	30.87	30.96
3687	NYSE	BEN	Tue, Nov 29, 2005	32.08	32.10	31.44	31.53
3686	NYSE	BEN	Mon, Nov 28, 2005	32.83	32.95	31.97	31.99
3685	NYSE	BEN	Fri, Nov 25, 2005	32.31	32.71	32.01	32.68
3684	NYSE	BEN	Wed, Nov 23, 2005	31.64	32.59	31.64	32.20
3683	NYSE	BEN	Tue, Nov 22, 2005	32.33	32.50	32.10	32.28
3682	NYSE	BEN	Mon, Nov 21, 2005	31.33	32.31	31.32	32.28
3681	NYSE	BEN	Fri, Nov 18, 2005	32.30	32.30	31.63	31.83
3680	NYSE	BEN	Thu, Nov 17, 2005	31.33	32.00	31.33	31.97
3679	NYSE	BEN	Wed, Nov 16, 2005	31.08	31.29	30.90	31.28
3678	NYSE	BEN	Tue, Nov 15, 2005	31.25	31.36	30.59	31.06
3677	NYSE	BEN	Mon, Nov 14, 2005	31.63	31.65	31.40	31.60
3676	NYSE	BEN	Fri, Nov 11, 2005	31.20	31.67	31.20	31.67
3675	NYSE	BEN	Thu, Nov 10, 2005	31.37	31.61	30.94	31.57
3674	NYSE	BEN	Wed, Nov 9, 2005	30.88	31.26	30.66	31.06
3673	NYSE	BEN	Tue, Nov 8, 2005	30.54	30.95	30.33	30.88
3672	NYSE	BEN	Mon, Nov 7, 2005	30.52	30.73	30.41	30.55
3671	NYSE	BEN	Fri, Nov 4, 2005	29.98	30.42	29.86	30.38
3670	NYSE	BEN	Thu, Nov 3, 2005	30.02	30.04	29.58	29.80
3669	NYSE	BEN	Wed, Nov 2, 2005	29.60	30.14	29.48	30.06
3668	NYSE	BEN	Tue, Nov 1, 2005	29.50	29.66	29.16	29.63
3667	NYSE	BEN	Mon, Oct 31, 2005	29.18	29.63	29.18	29.46
3666	NYSE	BEN	Fri, Oct 28, 2005	29.32	29.32	28.08	28.87
3665	NYSE	BEN	Thu, Oct 27, 2005	30.13	30.75	29.47	29.56
3664	NYSE	BEN	Wed, Oct 26, 2005	28.91	29.83	28.83	29.24
3663	NYSE	BEN	Tue, Oct 25, 2005	29.00	29.27	28.61	28.82
3662	NYSE	BEN	Mon, Oct 24, 2005	27.93	29.37	27.93	29.28
3661	NYSE	BEN	Fri, Oct 21, 2005	27.66	28.28	27.61	27.85
3660	NYSE	BEN	Thu, Oct 20, 2005	27.73	27.88	27.33	27.42
3659	NYSE	BEN	Wed, Oct 19, 2005	26.67	27.67	26.66	27.67
3658	NYSE	BEN	Tue, Oct 18, 2005	26.90	27.27	26.84	26.87
3657	NYSE	BEN	Mon, Oct 17, 2005	26.86	27.24	26.84	26.97
3656	NYSE	BEN	Fri, Oct 14, 2005	26.75	26.95	26.40	26.90
3655	NYSE	BEN	Thu, Oct 13, 2005	26.41	26.48	25.87	26.08
3654	NYSE	BEN	Wed, Oct 12, 2005	26.90	26.97	26.36	26.43
3653	NYSE	BEN	Tue, Oct 11, 2005	27.07	27.33	26.79	26.90
3652	NYSE	BEN	Mon, Oct 10, 2005	27.02	27.33	26.75	26.89
3651	NYSE	BEN	Fri, Oct 7, 2005	27.14	27.21	27.00	27.10
3650	NYSE	BEN	Thu, Oct 6, 2005	27.20	27.43	26.92	27.13
3649	NYSE	BEN	Wed, Oct 5, 2005	27.32	27.57	27.14	27.24
3648	NYSE	BEN	Tue, Oct 4, 2005	27.87	27.98	27.39	27.40
3647	NYSE	BEN	Mon, Oct 3, 2005	27.84	27.99	27.66	27.79
3646	NYSE	BEN	Fri, Sep 30, 2005	27.50	28.06	27.49	27.99
3645	NYSE	BEN	Thu, Sep 29, 2005	27.19	27.67	27.15	27.63
3644	NYSE	BEN	Wed, Sep 28, 2005	27.25	27.63	27.16	27.22
3643	NYSE	BEN	Tue, Sep 27, 2005	27.10	27.38	26.93	27.16
3642	NYSE	BEN	Mon, Sep 26, 2005	27.29	27.33	26.78	26.98
3641	NYSE	BEN	Fri, Sep 23, 2005	27.09	27.28	26.99	27.05
3640	NYSE	BEN	Thu, Sep 22, 2005	26.70	27.15	26.52	27.05
3639	NYSE	BEN	Wed, Sep 21, 2005	27.30	27.30	26.48	26.50
3638	NYSE	BEN	Tue, Sep 20, 2005	27.26	27.73	27.16	27.36
3637	NYSE	BEN	Mon, Sep 19, 2005	26.89	27.17	26.74	27.17
3636	NYSE	BEN	Fri, Sep 16, 2005	26.87	27.06	26.69	26.80
3635	NYSE	BEN	Thu, Sep 15, 2005	27.07	27.07	26.70	26.86
3634	NYSE	BEN	Wed, Sep 14, 2005	27.20	27.27	26.85	26.86
3633	NYSE	BEN	Tue, Sep 13, 2005	27.50	27.51	27.17	27.17
3632	NYSE	BEN	Mon, Sep 12, 2005	27.51	27.79	27.51	27.68
3631	NYSE	BEN	Fri, Sep 9, 2005	27.55	27.76	27.40	27.64
3630	NYSE	BEN	Thu, Sep 8, 2005	27.33	27.58	27.24	27.47
3629	NYSE	BEN	Wed, Sep 7, 2005	27.52	27.55	27.28	27.45
3628	NYSE	BEN	Tue, Sep 6, 2005	27.33	27.59	27.18	27.52
3627	NYSE	BEN	Fri, Sep 2, 2005	27.16	27.30	26.91	27.15
3626	NYSE	BEN	Thu, Sep 1, 2005	26.82	27.25	26.78	27.07
3625	NYSE	BEN	Wed, Aug 31, 2005	26.57	26.81	26.44	26.81
3624	NYSE	BEN	Tue, Aug 30, 2005	26.94	26.94	26.45	26.62
3623	NYSE	BEN	Mon, Aug 29, 2005	26.70	27.00	26.67	26.95
3622	NYSE	BEN	Fri, Aug 26, 2005	27.01	27.06	26.76	26.77
3621	NYSE	BEN	Thu, Aug 25, 2005	27.12	27.18	26.92	26.95
3620	NYSE	BEN	Wed, Aug 24, 2005	27.41	27.67	27.09	27.11
3619	NYSE	BEN	Tue, Aug 23, 2005	27.38	27.50	27.31	27.35
3618	NYSE	BEN	Mon, Aug 22, 2005	27.33	27.61	27.05	27.26
3617	NYSE	BEN	Fri, Aug 19, 2005	27.10	27.21	26.90	27.14
3616	NYSE	BEN	Thu, Aug 18, 2005	26.95	27.15	26.80	26.90
3615	NYSE	BEN	Wed, Aug 17, 2005	26.86	27.14	26.77	27.01
3614	NYSE	BEN	Tue, Aug 16, 2005	27.32	27.39	26.85	26.93
3613	NYSE	BEN	Mon, Aug 15, 2005	27.16	27.34	27.06	27.30
3612	NYSE	BEN	Fri, Aug 12, 2005	27.17	27.34	27.00	27.19
3611	NYSE	BEN	Thu, Aug 11, 2005	27.35	27.51	27.21	27.48
3610	NYSE	BEN	Wed, Aug 10, 2005	27.63	27.83	27.20	27.28
3609	NYSE	BEN	Tue, Aug 9, 2005	26.92	27.34	26.92	27.33
3608	NYSE	BEN	Mon, Aug 8, 2005	26.88	27.14	26.70	26.76
3607	NYSE	BEN	Fri, Aug 5, 2005	27.13	27.20	26.80	26.81
3606	NYSE	BEN	Thu, Aug 4, 2005	27.38	27.44	27.17	27.24
3605	NYSE	BEN	Wed, Aug 3, 2005	27.46	27.59	27.12	27.55
3604	NYSE	BEN	Tue, Aug 2, 2005	27.05	27.59	27.04	27.59
3603	NYSE	BEN	Mon, Aug 1, 2005	27.01	27.03	26.57	26.91
3602	NYSE	BEN	Fri, Jul 29, 2005	27.33	27.39	26.91	26.94
3601	NYSE	BEN	Thu, Jul 28, 2005	27.38	27.49	26.94	27.24
3600	NYSE	BEN	Wed, Jul 27, 2005	27.03	27.14	26.92	27.09
3599	NYSE	BEN	Tue, Jul 26, 2005	26.98	27.15	26.85	26.96
3598	NYSE	BEN	Mon, Jul 25, 2005	27.33	27.36	27.02	27.20
3597	NYSE	BEN	Fri, Jul 22, 2005	27.33	27.43	27.12	27.40
3596	NYSE	BEN	Thu, Jul 21, 2005	27.42	27.50	27.04	27.27
3595	NYSE	BEN	Wed, Jul 20, 2005	27.33	27.63	27.11	27.50
3594	NYSE	BEN	Tue, Jul 19, 2005	27.40	27.44	27.18	27.38
3593	NYSE	BEN	Mon, Jul 18, 2005	27.22	27.50	27.19	27.32
3592	NYSE	BEN	Fri, Jul 15, 2005	27.38	27.44	27.04	27.33
3591	NYSE	BEN	Thu, Jul 14, 2005	27.97	28.07	27.87	27.92
3590	NYSE	BEN	Wed, Jul 13, 2005	27.68	27.98	27.68	27.92
3589	NYSE	BEN	Tue, Jul 12, 2005	28.02	28.24	27.87	28.11
3588	NYSE	BEN	Mon, Jul 11, 2005	27.65	28.03	27.55	28.00
3587	NYSE	BEN	Fri, Jul 8, 2005	26.86	27.69	26.79	27.62
3586	NYSE	BEN	Thu, Jul 7, 2005	26.48	26.88	26.19	26.83
3585	NYSE	BEN	Wed, Jul 6, 2005	26.45	26.86	26.44	26.67
3584	NYSE	BEN	Tue, Jul 5, 2005	25.82	26.52	25.80	26.45
3583	NYSE	BEN	Fri, Jul 1, 2005	25.74	25.92	25.63	25.90
3582	NYSE	BEN	Thu, Jun 30, 2005	25.77	25.88	25.59	25.66
3581	NYSE	BEN	Wed, Jun 29, 2005	25.48	25.86	25.33	25.74
3580	NYSE	BEN	Tue, Jun 28, 2005	24.97	25.55	24.91	25.45
3579	NYSE	BEN	Mon, Jun 27, 2005	24.67	24.96	24.43	24.73
3578	NYSE	BEN	Fri, Jun 24, 2005	24.10	24.78	24.02	24.68
3577	NYSE	BEN	Thu, Jun 23, 2005	24.23	24.35	24.10	24.10
3576	NYSE	BEN	Wed, Jun 22, 2005	24.06	24.29	23.96	24.25
3575	NYSE	BEN	Tue, Jun 21, 2005	23.96	24.08	23.77	24.02
3574	NYSE	BEN	Mon, Jun 20, 2005	23.86	24.07	23.77	23.93
3573	NYSE	BEN	Fri, Jun 17, 2005	24.05	24.07	23.91	23.92
3572	NYSE	BEN	Thu, Jun 16, 2005	24.19	24.19	23.98	23.98
3571	NYSE	BEN	Wed, Jun 15, 2005	24.26	24.31	24.05	24.17
3570	NYSE	BEN	Tue, Jun 14, 2005	24.16	24.33	24.07	24.23
3569	NYSE	BEN	Mon, Jun 13, 2005	24.28	24.60	24.09	24.17
3568	NYSE	BEN	Fri, Jun 10, 2005	24.54	24.57	24.29	24.35
3567	NYSE	BEN	Thu, Jun 9, 2005	24.05	24.56	23.98	24.47
3566	NYSE	BEN	Wed, Jun 8, 2005	24.29	24.39	24.01	24.02
3565	NYSE	BEN	Tue, Jun 7, 2005	24.26	24.50	24.19	24.23
3564	NYSE	BEN	Mon, Jun 6, 2005	24.13	24.37	23.99	24.27
3563	NYSE	BEN	Fri, Jun 3, 2005	24.37	24.41	23.96	24.10
3562	NYSE	BEN	Thu, Jun 2, 2005	24.10	24.43	24.05	24.42
3561	NYSE	BEN	Wed, Jun 1, 2005	24.00	24.33	23.97	24.18
3560	NYSE	BEN	Tue, May 31, 2005	24.08	24.17	23.85	24.05
3559	NYSE	BEN	Fri, May 27, 2005	23.85	24.15	23.77	24.12
3558	NYSE	BEN	Thu, May 26, 2005	23.87	24.05	23.83	23.84
3557	NYSE	BEN	Wed, May 25, 2005	23.83	23.93	23.73	23.78
3556	NYSE	BEN	Tue, May 24, 2005	23.99	24.04	23.81	24.00
3555	NYSE	BEN	Mon, May 23, 2005	23.83	24.04	23.72	23.99
3554	NYSE	BEN	Fri, May 20, 2005	23.75	23.93	23.67	23.79
3553	NYSE	BEN	Thu, May 19, 2005	23.83	23.94	23.72	23.83
3552	NYSE	BEN	Wed, May 18, 2005	23.66	24.00	23.54	23.82
3551	NYSE	BEN	Tue, May 17, 2005	23.28	23.53	23.06	23.48
3550	NYSE	BEN	Mon, May 16, 2005	22.75	23.36	22.75	23.36
3549	NYSE	BEN	Fri, May 13, 2005	22.87	23.03	22.58	22.71
3548	NYSE	BEN	Thu, May 12, 2005	23.12	23.35	22.75	22.76
3547	NYSE	BEN	Wed, May 11, 2005	23.10	23.20	22.92	23.12
3546	NYSE	BEN	Tue, May 10, 2005	23.25	23.37	23.03	23.03
3545	NYSE	BEN	Mon, May 9, 2005	23.17	23.50	23.15	23.49
3544	NYSE	BEN	Fri, May 6, 2005	23.37	23.43	23.17	23.17
3543	NYSE	BEN	Thu, May 5, 2005	23.01	23.39	23.01	23.29
3542	NYSE	BEN	Wed, May 4, 2005	22.82	23.26	22.81	23.21
3541	NYSE	BEN	Tue, May 3, 2005	22.75	22.97	22.62	22.75
3540	NYSE	BEN	Mon, May 2, 2005	22.96	23.02	22.59	22.84
3539	NYSE	BEN	Fri, Apr 29, 2005	22.66	22.95	22.28	22.89
3538	NYSE	BEN	Thu, Apr 28, 2005	22.16	22.53	21.96	22.33
3537	NYSE	BEN	Wed, Apr 27, 2005	22.00	22.31	21.80	22.16
3536	NYSE	BEN	Tue, Apr 26, 2005	21.93	22.22	21.88	22.09
3535	NYSE	BEN	Mon, Apr 25, 2005	21.65	22.01	21.63	22.00
3534	NYSE	BEN	Fri, Apr 22, 2005	21.93	22.06	21.39	21.54
3533	NYSE	BEN	Thu, Apr 21, 2005	21.60	22.02	21.19	22.01
3532	NYSE	BEN	Wed, Apr 20, 2005	21.88	21.88	21.44	21.46
3531	NYSE	BEN	Tue, Apr 19, 2005	21.67	21.96	21.66	21.90
3530	NYSE	BEN	Mon, Apr 18, 2005	21.57	21.75	21.20	21.62
3529	NYSE	BEN	Fri, Apr 15, 2005	22.07	22.13	21.46	21.52
3528	NYSE	BEN	Thu, Apr 14, 2005	22.02	22.19	21.87	22.11
3527	NYSE	BEN	Wed, Apr 13, 2005	22.60	22.60	21.86	22.03
3526	NYSE	BEN	Tue, Apr 12, 2005	22.60	22.68	22.12	22.62
3525	NYSE	BEN	Mon, Apr 11, 2005	22.75	22.83	22.56	22.60
3524	NYSE	BEN	Fri, Apr 8, 2005	22.85	22.91	22.68	22.74
3523	NYSE	BEN	Thu, Apr 7, 2005	22.83	22.94	22.70	22.85
3522	NYSE	BEN	Wed, Apr 6, 2005	22.82	22.96	22.68	22.79
3521	NYSE	BEN	Tue, Apr 5, 2005	22.81	23.03	22.76	22.81
3520	NYSE	BEN	Mon, Apr 4, 2005	22.71	22.94	22.57	22.81
3519	NYSE	BEN	Fri, Apr 1, 2005	23.00	23.30	22.61	22.72
3518	NYSE	BEN	Thu, Mar 31, 2005	22.82	22.95	22.68	22.88
3517	NYSE	BEN	Wed, Mar 30, 2005	22.29	22.86	22.29	22.75
3516	NYSE	BEN	Tue, Mar 29, 2005	22.52	22.58	22.22	22.30
3515	NYSE	BEN	Mon, Mar 28, 2005	23.03	23.26	23.01	23.09
3514	NYSE	BEN	Thu, Mar 24, 2005	23.12	23.18	22.97	22.98
3513	NYSE	BEN	Wed, Mar 23, 2005	23.27	23.31	23.00	23.01
3512	NYSE	BEN	Tue, Mar 22, 2005	23.83	24.06	23.30	23.31
3511	NYSE	BEN	Mon, Mar 21, 2005	24.11	24.24	23.79	23.85
3510	NYSE	BEN	Fri, Mar 18, 2005	24.02	24.29	23.90	23.96
3509	NYSE	BEN	Thu, Mar 17, 2005	23.91	24.29	23.77	24.09
3508	NYSE	BEN	Wed, Mar 16, 2005	24.10	24.27	23.68	23.91
3507	NYSE	BEN	Tue, Mar 15, 2005	23.98	24.12	23.82	23.83
3506	NYSE	BEN	Mon, Mar 14, 2005	23.90	23.93	23.69	23.80
3505	NYSE	BEN	Fri, Mar 11, 2005	24.30	24.31	23.75	23.84
3504	NYSE	BEN	Thu, Mar 10, 2005	24.26	24.51	24.21	24.33
3503	NYSE	BEN	Wed, Mar 9, 2005	24.10	24.35	24.04	24.24
3502	NYSE	BEN	Tue, Mar 8, 2005	24.41	24.47	24.09	24.15
3501	NYSE	BEN	Mon, Mar 7, 2005	24.29	24.42	24.28	24.41
3500	NYSE	BEN	Fri, Mar 4, 2005	24.10	24.45	24.07	24.29
3499	NYSE	BEN	Thu, Mar 3, 2005	23.98	24.05	23.67	23.95
3498	NYSE	BEN	Wed, Mar 2, 2005	24.02	24.21	23.81	23.98
3497	NYSE	BEN	Tue, Mar 1, 2005	23.45	24.10	23.45	24.06
3496	NYSE	BEN	Mon, Feb 28, 2005	23.29	23.46	23.18	23.40
3495	NYSE	BEN	Fri, Feb 25, 2005	23.22	23.33	23.05	23.29
3494	NYSE	BEN	Thu, Feb 24, 2005	22.95	23.19	22.79	23.14
3493	NYSE	BEN	Wed, Feb 23, 2005	23.03	23.17	22.77	22.95
3492	NYSE	BEN	Tue, Feb 22, 2005	23.29	23.33	22.83	22.83
3491	NYSE	BEN	Fri, Feb 18, 2005	23.62	23.62	23.17	23.37
3490	NYSE	BEN	Thu, Feb 17, 2005	23.69	23.81	23.55	23.55
3489	NYSE	BEN	Wed, Feb 16, 2005	23.50	23.73	23.34	23.63
3488	NYSE	BEN	Tue, Feb 15, 2005	23.49	23.66	23.41	23.60
3487	NYSE	BEN	Mon, Feb 14, 2005	23.51	23.53	23.35	23.44
3486	NYSE	BEN	Fri, Feb 11, 2005	23.24	23.50	23.21	23.48
3485	NYSE	BEN	Thu, Feb 10, 2005	22.98	23.20	22.94	23.19
3484	NYSE	BEN	Wed, Feb 9, 2005	22.66	22.81	22.45	22.71
3483	NYSE	BEN	Tue, Feb 8, 2005	22.44	22.49	22.30	22.31
3482	NYSE	BEN	Mon, Feb 7, 2005	22.84	22.88	22.37	22.38
3481	NYSE	BEN	Fri, Feb 4, 2005	22.33	22.84	22.32	22.79
3480	NYSE	BEN	Thu, Feb 3, 2005	22.54	22.54	22.19	22.38
3479	NYSE	BEN	Wed, Feb 2, 2005	22.65	22.67	22.29	22.50
3478	NYSE	BEN	Tue, Feb 1, 2005	22.62	22.79	22.56	22.65
3477	NYSE	BEN	Mon, Jan 31, 2005	22.43	22.63	22.42	22.62
3476	NYSE	BEN	Fri, Jan 28, 2005	22.10	22.37	22.00	22.37
3475	NYSE	BEN	Thu, Jan 27, 2005	22.17	22.33	21.75	21.98
3474	NYSE	BEN	Wed, Jan 26, 2005	21.58	21.96	21.58	21.96
3473	NYSE	BEN	Tue, Jan 25, 2005	21.74	21.93	21.58	21.62
3472	NYSE	BEN	Mon, Jan 24, 2005	21.82	21.88	21.58	21.66
3471	NYSE	BEN	Fri, Jan 21, 2005	22.20	22.22	21.55	21.66
3470	NYSE	BEN	Thu, Jan 20, 2005	22.56	22.60	22.19	22.22
3469	NYSE	BEN	Wed, Jan 19, 2005	22.78	22.83	22.56	22.56
3468	NYSE	BEN	Tue, Jan 18, 2005	22.62	22.81	22.43	22.78
3467	NYSE	BEN	Fri, Jan 14, 2005	22.33	22.70	22.25	22.62
3466	NYSE	BEN	Thu, Jan 13, 2005	23.10	23.10	22.12	22.21
3465	NYSE	BEN	Wed, Jan 12, 2005	23.00	23.12	22.84	23.12
3464	NYSE	BEN	Tue, Jan 11, 2005	22.95	23.11	22.83	22.92
3463	NYSE	BEN	Mon, Jan 10, 2005	22.56	22.95	22.50	22.95
3462	NYSE	BEN	Fri, Jan 7, 2005	22.83	22.86	22.55	22.56
3461	NYSE	BEN	Thu, Jan 6, 2005	22.58	22.97	22.57	22.78
3460	NYSE	BEN	Wed, Jan 5, 2005	23.07	23.12	22.69	22.69
3459	NYSE	BEN	Tue, Jan 4, 2005	23.18	23.24	22.93	23.02
3458	NYSE	BEN	Mon, Jan 3, 2005	23.30	23.51	22.96	23.18
3457	NYSE	BEN	Fri, Dec 31, 2004	23.47	23.54	23.22	23.22
3456	NYSE	BEN	Thu, Dec 30, 2004	23.43	23.66	23.40	23.44
3455	NYSE	BEN	Wed, Dec 29, 2004	23.33	23.46	23.26	23.32
3454	NYSE	BEN	Tue, Dec 28, 2004	23.28	23.38	23.24	23.32
3453	NYSE	BEN	Mon, Dec 27, 2004	23.50	23.52	23.29	23.30
3452	NYSE	BEN	Thu, Dec 23, 2004	23.61	23.73	23.45	23.45
3451	NYSE	BEN	Wed, Dec 22, 2004	23.58	23.82	23.53	23.58
3450	NYSE	BEN	Tue, Dec 21, 2004	23.01	23.53	22.88	23.43
3449	NYSE	BEN	Mon, Dec 20, 2004	22.86	23.09	22.86	23.01
3448	NYSE	BEN	Fri, Dec 17, 2004	22.35	22.83	22.35	22.83
3447	NYSE	BEN	Thu, Dec 16, 2004	22.69	22.69	22.34	22.34
3446	NYSE	BEN	Wed, Dec 15, 2004	22.48	22.90	22.48	22.69
3445	NYSE	BEN	Tue, Dec 14, 2004	23.00	23.09	22.73	22.77
3444	NYSE	BEN	Mon, Dec 13, 2004	22.63	23.02	22.61	23.00
3443	NYSE	BEN	Fri, Dec 10, 2004	22.10	22.71	22.10	22.62
3442	NYSE	BEN	Thu, Dec 9, 2004	22.25	22.25	22.03	22.17
3441	NYSE	BEN	Wed, Dec 8, 2004	22.00	22.17	21.97	22.14
3440	NYSE	BEN	Tue, Dec 7, 2004	22.22	22.28	22.00	22.00
3439	NYSE	BEN	Mon, Dec 6, 2004	22.13	22.25	22.09	22.22
3438	NYSE	BEN	Fri, Dec 3, 2004	22.20	22.39	22.09	22.17
3437	NYSE	BEN	Thu, Dec 2, 2004	22.09	22.28	22.04	22.27
3436	NYSE	BEN	Wed, Dec 1, 2004	21.83	22.15	21.83	22.08
3435	NYSE	BEN	Tue, Nov 30, 2004	21.78	21.91	21.60	21.88
3434	NYSE	BEN	Mon, Nov 29, 2004	21.50	21.84	21.50	21.82
3433	NYSE	BEN	Fri, Nov 26, 2004	20.92	21.30	20.92	21.25
3432	NYSE	BEN	Wed, Nov 24, 2004	20.87	21.01	20.85	20.96
3431	NYSE	BEN	Tue, Nov 23, 2004	20.86	20.88	20.70	20.83
3430	NYSE	BEN	Mon, Nov 22, 2004	20.78	20.93	20.66	20.86
3429	NYSE	BEN	Fri, Nov 19, 2004	21.13	21.14	20.65	20.77
3428	NYSE	BEN	Thu, Nov 18, 2004	21.14	21.19	20.95	21.16
3427	NYSE	BEN	Wed, Nov 17, 2004	21.15	21.28	21.11	21.16
3426	NYSE	BEN	Tue, Nov 16, 2004	21.30	21.30	21.07	21.07
3425	NYSE	BEN	Mon, Nov 15, 2004	21.48	21.61	21.29	21.33
3424	NYSE	BEN	Fri, Nov 12, 2004	21.27	21.54	21.17	21.50
3423	NYSE	BEN	Thu, Nov 11, 2004	21.13	21.36	21.10	21.33
3422	NYSE	BEN	Wed, Nov 10, 2004	20.79	21.25	20.73	21.09
3421	NYSE	BEN	Tue, Nov 9, 2004	20.64	20.92	20.62	20.79
3420	NYSE	BEN	Mon, Nov 8, 2004	20.58	20.66	20.34	20.40
3419	NYSE	BEN	Fri, Nov 5, 2004	20.66	20.79	20.54	20.71
3418	NYSE	BEN	Thu, Nov 4, 2004	20.32	20.58	20.24	20.57
3417	NYSE	BEN	Wed, Nov 3, 2004	20.33	20.48	20.09	20.32
3416	NYSE	BEN	Tue, Nov 2, 2004	19.80	20.17	19.78	19.94
3415	NYSE	BEN	Mon, Nov 1, 2004	20.15	20.37	20.07	20.20
3414	NYSE	BEN	Fri, Oct 29, 2004	20.27	20.46	19.93	20.21
3413	NYSE	BEN	Thu, Oct 28, 2004	19.68	20.31	19.65	20.27
3412	NYSE	BEN	Wed, Oct 27, 2004	19.20	19.83	19.07	19.75
3411	NYSE	BEN	Tue, Oct 26, 2004	18.99	19.18	18.84	19.17
3410	NYSE	BEN	Mon, Oct 25, 2004	19.02	19.09	18.82	19.00
3409	NYSE	BEN	Fri, Oct 22, 2004	19.32	19.44	19.09	19.09
3408	NYSE	BEN	Thu, Oct 21, 2004	18.96	19.34	18.96	19.32
3407	NYSE	BEN	Wed, Oct 20, 2004	18.92	19.00	18.59	18.96
3406	NYSE	BEN	Tue, Oct 19, 2004	19.20	19.30	19.00	19.00
3405	NYSE	BEN	Mon, Oct 18, 2004	19.35	19.40	19.07	19.20
3404	NYSE	BEN	Fri, Oct 15, 2004	19.26	19.47	19.21	19.34
3403	NYSE	BEN	Thu, Oct 14, 2004	19.63	19.63	19.25	19.26
3402	NYSE	BEN	Wed, Oct 13, 2004	19.73	19.95	19.43	19.63
3401	NYSE	BEN	Tue, Oct 12, 2004	19.11	19.76	19.10	19.68
3400	NYSE	BEN	Mon, Oct 11, 2004	19.13	19.25	19.06	19.11
3399	NYSE	BEN	Fri, Oct 8, 2004	19.20	19.43	19.02	19.13
3398	NYSE	BEN	Thu, Oct 7, 2004	19.27	19.32	19.08	19.29
3397	NYSE	BEN	Wed, Oct 6, 2004	18.78	19.22	18.77	19.21
3396	NYSE	BEN	Tue, Oct 5, 2004	18.81	18.87	18.71	18.83
3395	NYSE	BEN	Mon, Oct 4, 2004	19.00	19.16	18.97	19.00
3394	NYSE	BEN	Fri, Oct 1, 2004	18.58	19.08	18.55	18.98
3393	NYSE	BEN	Thu, Sep 30, 2004	18.30	18.74	18.29	18.59
3392	NYSE	BEN	Wed, Sep 29, 2004	18.00	18.33	17.95	18.33
3391	NYSE	BEN	Tue, Sep 28, 2004	17.94	18.05	17.81	18.03
3390	NYSE	BEN	Mon, Sep 27, 2004	18.23	18.23	17.95	17.95
3389	NYSE	BEN	Fri, Sep 24, 2004	18.20	18.31	18.13	18.24
3388	NYSE	BEN	Thu, Sep 23, 2004	18.46	18.46	18.14	18.18
3387	NYSE	BEN	Wed, Sep 22, 2004	18.57	18.64	18.45	18.46
3386	NYSE	BEN	Tue, Sep 21, 2004	18.22	18.82	18.22	18.77
3385	NYSE	BEN	Mon, Sep 20, 2004	18.18	18.26	18.11	18.17
3384	NYSE	BEN	Fri, Sep 17, 2004	18.50	18.51	18.24	18.29
3383	NYSE	BEN	Thu, Sep 16, 2004	18.36	18.52	18.36	18.50
3382	NYSE	BEN	Wed, Sep 15, 2004	18.42	18.48	18.35	18.36
3381	NYSE	BEN	Tue, Sep 14, 2004	18.30	18.59	18.28	18.54
3380	NYSE	BEN	Mon, Sep 13, 2004	18.34	18.50	18.28	18.38
3379	NYSE	BEN	Fri, Sep 10, 2004	17.81	18.36	17.79	18.34
3378	NYSE	BEN	Thu, Sep 9, 2004	18.06	18.06	17.75	17.85
3377	NYSE	BEN	Wed, Sep 8, 2004	18.15	18.16	18.05	18.05
3376	NYSE	BEN	Tue, Sep 7, 2004	17.95	18.30	17.95	18.22
3375	NYSE	BEN	Fri, Sep 3, 2004	18.11	18.16	17.87	17.89
3374	NYSE	BEN	Thu, Sep 2, 2004	17.71	18.12	17.67	18.11
3373	NYSE	BEN	Wed, Sep 1, 2004	17.78	17.93	17.68	17.71
3372	NYSE	BEN	Tue, Aug 31, 2004	17.73	17.82	17.66	17.76
3371	NYSE	BEN	Mon, Aug 30, 2004	17.77	17.80	17.66	17.69
3370	NYSE	BEN	Fri, Aug 27, 2004	17.95	17.97	17.75	17.76
3369	NYSE	BEN	Thu, Aug 26, 2004	17.91	18.09	17.87	17.93
3368	NYSE	BEN	Wed, Aug 25, 2004	17.62	17.95	17.55	17.91
3367	NYSE	BEN	Tue, Aug 24, 2004	17.45	17.66	17.45	17.58
3366	NYSE	BEN	Mon, Aug 23, 2004	17.24	17.49	17.22	17.44
3365	NYSE	BEN	Fri, Aug 20, 2004	17.07	17.32	17.05	17.24
3364	NYSE	BEN	Thu, Aug 19, 2004	16.98	17.12	16.97	17.08
3363	NYSE	BEN	Wed, Aug 18, 2004	16.65	17.01	16.65	17.00
3362	NYSE	BEN	Tue, Aug 17, 2004	16.63	16.92	16.62	16.77
3361	NYSE	BEN	Mon, Aug 16, 2004	16.21	16.53	16.20	16.53
3360	NYSE	BEN	Fri, Aug 13, 2004	16.28	16.35	16.09	16.17
3359	NYSE	BEN	Thu, Aug 12, 2004	16.28	16.35	16.13	16.21
3358	NYSE	BEN	Wed, Aug 11, 2004	16.15	16.43	16.03	16.25
3357	NYSE	BEN	Tue, Aug 10, 2004	15.98	16.20	15.94	16.15
3356	NYSE	BEN	Mon, Aug 9, 2004	16.03	16.04	15.81	15.90
3355	NYSE	BEN	Fri, Aug 6, 2004	16.03	16.12	15.88	15.92
3354	NYSE	BEN	Thu, Aug 5, 2004	16.33	16.34	16.09	16.11
3353	NYSE	BEN	Wed, Aug 4, 2004	16.14	16.31	16.00	16.26
3352	NYSE	BEN	Tue, Aug 3, 2004	16.28	16.32	16.13	16.17
3351	NYSE	BEN	Mon, Aug 2, 2004	16.09	16.18	15.99	16.17
3350	NYSE	BEN	Fri, Jul 30, 2004	16.12	16.21	15.98	16.08
3349	NYSE	BEN	Thu, Jul 29, 2004	16.09	16.22	16.03	16.16
3348	NYSE	BEN	Wed, Jul 28, 2004	16.08	16.20	15.81	16.03
3347	NYSE	BEN	Tue, Jul 27, 2004	15.83	16.18	15.71	16.11
3346	NYSE	BEN	Mon, Jul 26, 2004	15.97	15.99	15.62	15.79
3345	NYSE	BEN	Fri, Jul 23, 2004	16.30	16.30	15.86	15.93
3344	NYSE	BEN	Thu, Jul 22, 2004	16.33	16.41	16.03	16.30
3343	NYSE	BEN	Wed, Jul 21, 2004	16.55	16.71	16.42	16.50
3342	NYSE	BEN	Tue, Jul 20, 2004	15.95	16.40	15.89	16.37
3341	NYSE	BEN	Mon, Jul 19, 2004	16.20	16.59	15.88	15.95
3340	NYSE	BEN	Fri, Jul 16, 2004	16.22	16.28	15.96	15.97
3339	NYSE	BEN	Thu, Jul 15, 2004	16.17	16.25	16.05	16.06
3338	NYSE	BEN	Wed, Jul 14, 2004	16.17	16.31	16.07	16.17
3337	NYSE	BEN	Tue, Jul 13, 2004	15.97	16.18	15.92	16.18
3336	NYSE	BEN	Mon, Jul 12, 2004	15.83	15.93	15.67	15.85
3335	NYSE	BEN	Fri, Jul 9, 2004	16.02	16.02	15.72	15.82
3334	NYSE	BEN	Thu, Jul 8, 2004	15.92	16.05	15.88	15.88
3333	NYSE	BEN	Wed, Jul 7, 2004	16.22	16.32	16.05	16.05
3332	NYSE	BEN	Tue, Jul 6, 2004	16.50	16.50	16.17	16.22
3331	NYSE	BEN	Fri, Jul 2, 2004	16.62	16.67	16.50	16.53
3330	NYSE	BEN	Thu, Jul 1, 2004	16.67	16.80	16.39	16.59
3329	NYSE	BEN	Wed, Jun 30, 2004	16.70	16.76	16.61	16.69
3328	NYSE	BEN	Tue, Jun 29, 2004	16.59	16.70	16.51	16.70
3327	NYSE	BEN	Mon, Jun 28, 2004	16.92	16.92	16.62	16.65
3326	NYSE	BEN	Fri, Jun 25, 2004	16.78	17.02	16.78	16.81
3325	NYSE	BEN	Thu, Jun 24, 2004	16.67	16.79	16.62	16.78
3324	NYSE	BEN	Wed, Jun 23, 2004	16.60	16.69	16.41	16.67
3323	NYSE	BEN	Tue, Jun 22, 2004	16.19	16.65	16.15	16.64
3322	NYSE	BEN	Mon, Jun 21, 2004	16.48	16.50	16.07	16.15
3321	NYSE	BEN	Fri, Jun 18, 2004	16.61	16.85	16.45	16.45
3320	NYSE	BEN	Thu, Jun 17, 2004	16.81	16.81	16.39	16.61
3319	NYSE	BEN	Wed, Jun 16, 2004	16.67	16.83	16.58	16.81
3318	NYSE	BEN	Tue, Jun 15, 2004	16.85	16.95	16.62	16.62
3317	NYSE	BEN	Mon, Jun 14, 2004	16.85	16.85	16.66	16.70
3316	NYSE	BEN	Thu, Jun 10, 2004	16.83	16.86	16.72	16.85
3315	NYSE	BEN	Wed, Jun 9, 2004	16.88	16.90	16.76	16.80
3314	NYSE	BEN	Tue, Jun 8, 2004	17.03	17.03	16.82	16.88
3313	NYSE	BEN	Mon, Jun 7, 2004	16.82	17.10	16.78	17.06
3312	NYSE	BEN	Fri, Jun 4, 2004	16.70	16.83	16.61	16.75
3311	NYSE	BEN	Thu, Jun 3, 2004	16.62	16.67	16.48	16.57
3310	NYSE	BEN	Wed, Jun 2, 2004	16.80	16.82	16.63	16.64
3309	NYSE	BEN	Tue, Jun 1, 2004	16.75	16.75	16.42	16.74
3308	NYSE	BEN	Fri, May 28, 2004	16.83	16.93	16.72	16.76
3307	NYSE	BEN	Thu, May 27, 2004	16.84	16.98	16.68	16.83
3306	NYSE	BEN	Wed, May 26, 2004	16.76	16.99	16.65	16.77
3305	NYSE	BEN	Tue, May 25, 2004	16.42	16.85	16.18	16.81
3304	NYSE	BEN	Mon, May 24, 2004	16.45	16.50	16.21	16.42
3303	NYSE	BEN	Fri, May 21, 2004	16.34	16.53	16.24	16.33
3302	NYSE	BEN	Thu, May 20, 2004	16.42	16.47	16.11	16.26
3301	NYSE	BEN	Wed, May 19, 2004	16.45	16.69	16.34	16.38
3300	NYSE	BEN	Tue, May 18, 2004	16.17	16.42	16.14	16.42
3299	NYSE	BEN	Mon, May 17, 2004	16.25	16.32	16.03	16.16
3298	NYSE	BEN	Fri, May 14, 2004	16.53	16.60	16.26	16.45
3297	NYSE	BEN	Thu, May 13, 2004	16.78	16.84	16.61	16.61
3296	NYSE	BEN	Wed, May 12, 2004	16.73	16.82	16.30	16.78
3295	NYSE	BEN	Tue, May 11, 2004	17.27	17.31	16.66	16.79
3294	NYSE	BEN	Mon, May 10, 2004	17.42	17.57	17.08	17.50
3293	NYSE	BEN	Fri, May 7, 2004	18.03	18.13	17.52	17.58
3292	NYSE	BEN	Thu, May 6, 2004	18.30	18.32	17.97	18.03
3291	NYSE	BEN	Wed, May 5, 2004	18.40	18.51	18.27	18.32
3290	NYSE	BEN	Tue, May 4, 2004	18.38	18.62	18.28	18.36
3289	NYSE	BEN	Mon, May 3, 2004	18.29	18.41	18.18	18.37
3288	NYSE	BEN	Fri, Apr 30, 2004	18.52	18.52	18.12	18.28
3287	NYSE	BEN	Thu, Apr 29, 2004	18.47	18.67	18.35	18.42
3286	NYSE	BEN	Wed, Apr 28, 2004	18.68	18.68	18.32	18.38
3285	NYSE	BEN	Tue, Apr 27, 2004	18.49	18.94	18.47	18.72
3284	NYSE	BEN	Mon, Apr 26, 2004	18.22	18.49	18.13	18.45
3283	NYSE	BEN	Fri, Apr 23, 2004	18.27	18.36	18.01	18.14
3282	NYSE	BEN	Thu, Apr 22, 2004	17.60	18.22	17.54	18.14
3281	NYSE	BEN	Wed, Apr 21, 2004	17.58	17.64	17.42	17.49
3280	NYSE	BEN	Tue, Apr 20, 2004	18.27	18.30	17.66	17.66
3279	NYSE	BEN	Mon, Apr 19, 2004	18.30	18.33	17.92	18.04
3278	NYSE	BEN	Fri, Apr 16, 2004	18.42	18.43	18.26	18.38
3277	NYSE	BEN	Thu, Apr 15, 2004	18.33	18.35	18.04	18.26
3276	NYSE	BEN	Wed, Apr 14, 2004	18.50	18.51	18.13	18.25
3275	NYSE	BEN	Tue, Apr 13, 2004	19.10	19.14	18.51	18.54
3274	NYSE	BEN	Mon, Apr 12, 2004	18.97	19.27	18.97	19.02
3273	NYSE	BEN	Thu, Apr 8, 2004	19.05	19.15	18.90	18.96
3272	NYSE	BEN	Wed, Apr 7, 2004	19.02	19.17	18.90	18.97
3271	NYSE	BEN	Tue, Apr 6, 2004	19.00	19.12	18.93	19.02
3270	NYSE	BEN	Mon, Apr 5, 2004	18.97	19.11	18.95	19.04
3269	NYSE	BEN	Fri, Apr 2, 2004	19.08	19.13	18.82	19.01
3268	NYSE	BEN	Thu, Apr 1, 2004	18.80	18.93	18.71	18.81
3267	NYSE	BEN	Wed, Mar 31, 2004	18.65	18.65	18.42	18.56
3266	NYSE	BEN	Tue, Mar 30, 2004	18.67	18.78	18.53	18.60
3265	NYSE	BEN	Mon, Mar 29, 2004	18.67	18.84	18.60	18.74
3264	NYSE	BEN	Fri, Mar 26, 2004	18.43	18.77	18.41	18.57
3263	NYSE	BEN	Thu, Mar 25, 2004	18.33	18.53	18.22	18.47
3262	NYSE	BEN	Wed, Mar 24, 2004	18.34	18.34	17.93	18.15
3261	NYSE	BEN	Tue, Mar 23, 2004	18.50	18.58	18.27	18.32
3260	NYSE	BEN	Mon, Mar 22, 2004	18.31	18.67	18.20	18.41
3259	NYSE	BEN	Fri, Mar 19, 2004	18.94	19.10	18.75	18.81
3258	NYSE	BEN	Thu, Mar 18, 2004	18.98	19.02	18.63	18.94
3257	NYSE	BEN	Wed, Mar 17, 2004	18.88	19.11	18.70	19.06
3256	NYSE	BEN	Tue, Mar 16, 2004	18.55	18.76	18.49	18.67
3255	NYSE	BEN	Mon, Mar 15, 2004	18.72	18.76	18.30	18.42
3254	NYSE	BEN	Fri, Mar 12, 2004	18.56	18.83	18.55	18.80
3253	NYSE	BEN	Thu, Mar 11, 2004	19.00	19.02	18.51	18.53
3252	NYSE	BEN	Wed, Mar 10, 2004	19.38	19.46	18.96	19.00
3251	NYSE	BEN	Tue, Mar 9, 2004	19.48	19.59	19.35	19.42
3250	NYSE	BEN	Mon, Mar 8, 2004	19.70	19.73	19.49	19.52
3249	NYSE	BEN	Fri, Mar 5, 2004	19.57	19.91	19.45	19.67
3248	NYSE	BEN	Thu, Mar 4, 2004	19.35	19.66	19.30	19.65
3247	NYSE	BEN	Wed, Mar 3, 2004	19.25	19.44	19.25	19.37
3246	NYSE	BEN	Tue, Mar 2, 2004	19.23	19.46	19.13	19.25
3245	NYSE	BEN	Mon, Mar 1, 2004	18.88	19.36	18.88	19.23
3244	NYSE	BEN	Fri, Feb 27, 2004	18.78	18.98	18.76	18.83
3243	NYSE	BEN	Thu, Feb 26, 2004	18.60	18.74	18.42	18.67
3242	NYSE	BEN	Wed, Feb 25, 2004	18.55	18.66	18.48	18.60
3241	NYSE	BEN	Tue, Feb 24, 2004	18.59	18.63	18.34	18.46
3240	NYSE	BEN	Mon, Feb 23, 2004	18.77	18.82	18.47	18.59
3239	NYSE	BEN	Fri, Feb 20, 2004	18.87	18.87	18.61	18.69
3238	NYSE	BEN	Thu, Feb 19, 2004	18.83	19.23	18.83	18.87
3237	NYSE	BEN	Wed, Feb 18, 2004	19.57	19.63	19.32	19.47
3236	NYSE	BEN	Tue, Feb 17, 2004	19.65	19.81	19.57	19.76
3235	NYSE	BEN	Fri, Feb 13, 2004	19.58	19.66	19.36	19.48
3234	NYSE	BEN	Thu, Feb 12, 2004	19.60	19.60	19.45	19.53
3233	NYSE	BEN	Wed, Feb 11, 2004	18.97	19.66	18.96	19.66
3232	NYSE	BEN	Tue, Feb 10, 2004	18.97	18.97	18.75	18.97
3231	NYSE	BEN	Mon, Feb 9, 2004	19.01	19.20	18.90	18.95
3230	NYSE	BEN	Fri, Feb 6, 2004	18.73	19.08	18.71	19.01
3229	NYSE	BEN	Thu, Feb 5, 2004	18.87	18.87	18.39	18.70
3228	NYSE	BEN	Wed, Feb 4, 2004	19.13	19.23	18.84	18.88
3227	NYSE	BEN	Tue, Feb 3, 2004	19.37	19.38	19.09	19.19
3226	NYSE	BEN	Mon, Feb 2, 2004	19.30	19.51	19.17	19.38
3225	NYSE	BEN	Fri, Jan 30, 2004	19.17	19.30	19.00	19.26
3224	NYSE	BEN	Thu, Jan 29, 2004	19.17	19.36	19.11	19.36
3223	NYSE	BEN	Wed, Jan 28, 2004	19.69	19.76	19.13	19.14
3222	NYSE	BEN	Tue, Jan 27, 2004	19.97	19.97	19.59	19.68
3221	NYSE	BEN	Mon, Jan 26, 2004	19.66	20.05	19.54	20.02
3220	NYSE	BEN	Fri, Jan 23, 2004	19.65	19.85	19.57	19.66
3219	NYSE	BEN	Thu, Jan 22, 2004	19.99	20.70	19.87	19.92
3218	NYSE	BEN	Wed, Jan 21, 2004	19.16	19.87	19.03	19.83
3217	NYSE	BEN	Tue, Jan 20, 2004	18.98	19.16	18.84	19.16
3216	NYSE	BEN	Fri, Jan 16, 2004	18.77	19.12	18.69	19.05
3215	NYSE	BEN	Thu, Jan 15, 2004	18.66	18.83	18.46	18.77
3214	NYSE	BEN	Wed, Jan 14, 2004	18.13	18.59	18.11	18.54
3213	NYSE	BEN	Tue, Jan 13, 2004	17.83	18.13	17.83	18.13
3212	NYSE	BEN	Mon, Jan 12, 2004	17.95	18.00	17.77	17.92
3211	NYSE	BEN	Fri, Jan 9, 2004	17.94	18.09	17.88	17.91
3210	NYSE	BEN	Thu, Jan 8, 2004	17.98	18.08	17.86	18.02
3209	NYSE	BEN	Wed, Jan 7, 2004	17.58	17.91	17.55	17.89
3208	NYSE	BEN	Tue, Jan 6, 2004	17.67	17.79	17.63	17.67
3207	NYSE	BEN	Mon, Jan 5, 2004	17.53	17.73	17.48	17.69
3206	NYSE	BEN	Fri, Jan 2, 2004	17.60	17.65	17.34	17.40
3205	NYSE	BEN	Wed, Dec 31, 2003	17.35	17.42	17.28	17.35
3204	NYSE	BEN	Tue, Dec 30, 2003	17.35	17.37	17.06	17.26
3203	NYSE	BEN	Mon, Dec 29, 2003	17.09	17.33	17.09	17.33
3202	NYSE	BEN	Fri, Dec 26, 2003	17.02	17.16	16.99	17.05
3201	NYSE	BEN	Wed, Dec 24, 2003	17.00	17.15	16.98	17.05
3200	NYSE	BEN	Tue, Dec 23, 2003	16.85	17.18	16.85	17.11
3199	NYSE	BEN	Mon, Dec 22, 2003	16.85	17.05	16.60	16.90
3198	NYSE	BEN	Fri, Dec 19, 2003	16.70	17.03	16.61	17.03
3197	NYSE	BEN	Thu, Dec 18, 2003	16.43	16.51	16.32	16.51
3196	NYSE	BEN	Wed, Dec 17, 2003	16.42	16.43	16.29	16.43
3195	NYSE	BEN	Tue, Dec 16, 2003	16.51	16.58	16.37	16.46
3194	NYSE	BEN	Mon, Dec 15, 2003	16.42	16.68	16.40	16.51
3193	NYSE	BEN	Fri, Dec 12, 2003	16.33	16.41	16.27	16.34
3192	NYSE	BEN	Thu, Dec 11, 2003	16.17	16.43	16.17	16.34
3191	NYSE	BEN	Wed, Dec 10, 2003	16.27	16.35	16.07	16.17
3190	NYSE	BEN	Tue, Dec 9, 2003	16.17	16.33	16.14	16.30
3189	NYSE	BEN	Mon, Dec 8, 2003	15.77	15.96	15.76	15.92
3188	NYSE	BEN	Fri, Dec 5, 2003	15.97	15.97	15.69	15.77
3187	NYSE	BEN	Thu, Dec 4, 2003	15.76	15.98	15.74	15.97
3186	NYSE	BEN	Wed, Dec 3, 2003	15.85	15.96	15.72	15.79
3185	NYSE	BEN	Tue, Dec 2, 2003	15.95	16.00	15.77	15.89
3184	NYSE	BEN	Mon, Dec 1, 2003	16.00	16.13	15.82	15.95
3183	NYSE	BEN	Fri, Nov 28, 2003	15.94	16.02	15.88	15.94
3182	NYSE	BEN	Wed, Nov 26, 2003	15.67	15.94	15.66	15.94
3181	NYSE	BEN	Tue, Nov 25, 2003	15.28	15.72	15.08	15.62
3180	NYSE	BEN	Mon, Nov 24, 2003	15.05	15.25	14.98	15.24
3179	NYSE	BEN	Fri, Nov 21, 2003	14.83	15.12	14.78	14.97
3178	NYSE	BEN	Thu, Nov 20, 2003	14.72	14.74	14.46	14.52
3177	NYSE	BEN	Wed, Nov 19, 2003	15.11	15.11	14.77	14.86
3176	NYSE	BEN	Tue, Nov 18, 2003	15.33	15.42	15.06	15.11
3175	NYSE	BEN	Mon, Nov 17, 2003	15.42	15.42	15.03	15.28
3174	NYSE	BEN	Fri, Nov 14, 2003	16.22	16.22	15.42	15.42
3173	NYSE	BEN	Thu, Nov 13, 2003	16.28	16.29	16.08	16.22
3172	NYSE	BEN	Wed, Nov 12, 2003	15.87	16.36	15.87	16.33
3171	NYSE	BEN	Tue, Nov 11, 2003	15.79	15.96	15.77	15.88
3170	NYSE	BEN	Mon, Nov 10, 2003	16.20	16.21	15.76	15.78
3169	NYSE	BEN	Fri, Nov 7, 2003	15.71	16.22	15.53	16.15
3168	NYSE	BEN	Thu, Nov 6, 2003	15.46	15.98	15.16	15.95
3167	NYSE	BEN	Wed, Nov 5, 2003	15.78	15.78	15.28	15.45
3166	NYSE	BEN	Tue, Nov 4, 2003	16.12	16.12	15.78	15.78
3165	NYSE	BEN	Mon, Nov 3, 2003	15.87	16.23	15.87	16.12
3164	NYSE	BEN	Fri, Oct 31, 2003	15.95	16.07	15.80	15.81
3163	NYSE	BEN	Thu, Oct 30, 2003	16.03	16.05	15.85	15.92
3162	NYSE	BEN	Wed, Oct 29, 2003	16.08	16.18	15.88	16.00
3161	NYSE	BEN	Tue, Oct 28, 2003	15.88	16.12	15.82	16.12
3160	NYSE	BEN	Mon, Oct 27, 2003	15.70	15.90	15.67	15.80
3159	NYSE	BEN	Fri, Oct 24, 2003	15.40	15.53	15.34	15.53
3158	NYSE	BEN	Thu, Oct 23, 2003	15.16	15.48	15.10	15.40
3157	NYSE	BEN	Wed, Oct 22, 2003	15.60	15.60	15.05	15.16
3156	NYSE	BEN	Tue, Oct 21, 2003	15.65	15.85	15.58	15.78
3155	NYSE	BEN	Mon, Oct 20, 2003	15.73	15.78	15.58	15.74
3154	NYSE	BEN	Fri, Oct 17, 2003	16.02	16.02	15.63	15.73
3153	NYSE	BEN	Thu, Oct 16, 2003	15.95	16.06	15.91	16.01
3152	NYSE	BEN	Wed, Oct 15, 2003	16.12	16.17	16.02	16.08
3151	NYSE	BEN	Tue, Oct 14, 2003	15.90	16.13	15.83	16.12
3150	NYSE	BEN	Mon, Oct 13, 2003	15.62	16.08	15.60	16.00
3149	NYSE	BEN	Fri, Oct 10, 2003	15.56	15.72	15.52	15.53
3148	NYSE	BEN	Thu, Oct 9, 2003	15.33	15.75	15.33	15.57
3147	NYSE	BEN	Wed, Oct 8, 2003	15.48	15.51	15.30	15.33
3146	NYSE	BEN	Tue, Oct 7, 2003	15.40	15.58	15.12	15.47
3145	NYSE	BEN	Mon, Oct 6, 2003	15.31	15.46	15.28	15.40
3144	NYSE	BEN	Fri, Oct 3, 2003	15.19	15.50	15.19	15.31
3143	NYSE	BEN	Thu, Oct 2, 2003	15.17	15.47	15.10	15.19
3142	NYSE	BEN	Wed, Oct 1, 2003	14.82	15.17	14.75	15.13
3141	NYSE	BEN	Tue, Sep 30, 2003	14.91	14.92	14.55	14.74
3140	NYSE	BEN	Mon, Sep 29, 2003	14.85	15.02	14.74	14.91
3139	NYSE	BEN	Fri, Sep 26, 2003	14.98	14.98	14.77	14.81
3138	NYSE	BEN	Thu, Sep 25, 2003	15.10	15.25	14.93	14.93
3137	NYSE	BEN	Wed, Sep 24, 2003	15.30	15.32	15.01	15.09
3136	NYSE	BEN	Tue, Sep 23, 2003	15.20	15.33	15.09	15.30
3135	NYSE	BEN	Mon, Sep 22, 2003	15.40	15.42	15.11	15.24
3134	NYSE	BEN	Fri, Sep 19, 2003	15.59	15.63	15.46	15.54
3133	NYSE	BEN	Thu, Sep 18, 2003	15.18	15.65	15.16	15.60
3132	NYSE	BEN	Wed, Sep 17, 2003	14.99	15.22	14.98	15.15
3131	NYSE	BEN	Tue, Sep 16, 2003	14.75	15.09	14.75	15.05
3130	NYSE	BEN	Mon, Sep 15, 2003	14.72	14.83	14.70	14.76
3129	NYSE	BEN	Fri, Sep 12, 2003	14.75	14.75	14.55	14.68
3128	NYSE	BEN	Thu, Sep 11, 2003	14.69	14.84	14.61	14.81
3127	NYSE	BEN	Wed, Sep 10, 2003	14.51	14.51	14.34	14.38
3126	NYSE	BEN	Tue, Sep 9, 2003	14.58	14.61	14.48	14.52
3125	NYSE	BEN	Mon, Sep 8, 2003	14.35	14.62	14.35	14.58
3124	NYSE	BEN	Fri, Sep 5, 2003	14.30	14.45	14.27	14.30
3123	NYSE	BEN	Thu, Sep 4, 2003	14.60	14.65	14.45	14.45
3122	NYSE	BEN	Wed, Sep 3, 2003	14.78	14.79	14.57	14.68
3121	NYSE	BEN	Tue, Sep 2, 2003	14.47	14.83	14.46	14.80
3120	NYSE	BEN	Fri, Aug 29, 2003	14.30	14.42	14.26	14.40
3119	NYSE	BEN	Thu, Aug 28, 2003	14.35	14.44	14.15	14.41
3118	NYSE	BEN	Wed, Aug 27, 2003	14.43	14.43	14.30	14.32
3117	NYSE	BEN	Tue, Aug 26, 2003	14.42	14.44	14.17	14.43
3116	NYSE	BEN	Mon, Aug 25, 2003	14.54	14.56	14.37	14.45
3115	NYSE	BEN	Fri, Aug 22, 2003	14.78	14.82	14.52	14.52
3114	NYSE	BEN	Thu, Aug 21, 2003	14.67	14.80	14.60	14.67
3113	NYSE	BEN	Wed, Aug 20, 2003	14.60	14.73	14.58	14.65
3112	NYSE	BEN	Tue, Aug 19, 2003	14.75	14.76	14.57	14.72
3111	NYSE	BEN	Mon, Aug 18, 2003	14.73	14.75	14.67	14.71
3110	NYSE	BEN	Fri, Aug 15, 2003	14.80	14.81	14.58	14.68
3109	NYSE	BEN	Thu, Aug 14, 2003	14.75	14.85	14.63	14.81
3108	NYSE	BEN	Wed, Aug 13, 2003	14.80	14.82	14.64	14.71
3107	NYSE	BEN	Tue, Aug 12, 2003	14.67	14.77	14.61	14.75
3106	NYSE	BEN	Mon, Aug 11, 2003	14.73	14.83	14.53	14.67
3105	NYSE	BEN	Fri, Aug 8, 2003	14.60	14.87	14.60	14.68
3104	NYSE	BEN	Thu, Aug 7, 2003	14.43	14.66	14.34	14.59
3103	NYSE	BEN	Wed, Aug 6, 2003	14.08	14.53	14.04	14.42
3102	NYSE	BEN	Tue, Aug 5, 2003	14.37	14.43	14.07	14.09
3101	NYSE	BEN	Mon, Aug 4, 2003	14.14	14.41	13.88	14.33
3100	NYSE	BEN	Fri, Aug 1, 2003	14.38	14.44	14.12	14.13
3099	NYSE	BEN	Thu, Jul 31, 2003	14.52	14.74	14.47	14.48
3098	NYSE	BEN	Wed, Jul 30, 2003	14.46	14.54	14.33	14.43
3097	NYSE	BEN	Tue, Jul 29, 2003	14.59	14.65	14.40	14.42
3096	NYSE	BEN	Mon, Jul 28, 2003	14.70	14.72	14.58	14.58
3095	NYSE	BEN	Fri, Jul 25, 2003	14.52	14.74	14.51	14.71
3094	NYSE	BEN	Thu, Jul 24, 2003	14.63	14.83	14.47	14.47
3093	NYSE	BEN	Wed, Jul 23, 2003	14.60	14.60	14.47	14.60
3092	NYSE	BEN	Tue, Jul 22, 2003	14.35	14.73	14.30	14.62
3091	NYSE	BEN	Mon, Jul 21, 2003	14.42	14.42	14.20	14.28
3090	NYSE	BEN	Fri, Jul 18, 2003	14.27	14.45	14.17	14.42
3089	NYSE	BEN	Thu, Jul 17, 2003	14.45	14.45	14.15	14.21
3088	NYSE	BEN	Wed, Jul 16, 2003	14.53	14.58	14.30	14.45
3087	NYSE	BEN	Tue, Jul 15, 2003	14.44	14.74	14.40	14.53
3086	NYSE	BEN	Mon, Jul 14, 2003	14.09	14.47	14.09	14.41
3085	NYSE	BEN	Fri, Jul 11, 2003	13.92	14.02	13.88	14.01
3084	NYSE	BEN	Thu, Jul 10, 2003	13.88	13.89	13.67	13.83
3083	NYSE	BEN	Wed, Jul 9, 2003	13.80	13.93	13.78	13.88
3082	NYSE	BEN	Tue, Jul 8, 2003	13.54	13.85	13.48	13.85
3081	NYSE	BEN	Mon, Jul 7, 2003	13.36	13.66	13.36	13.62
3080	NYSE	BEN	Thu, Jul 3, 2003	13.28	13.42	13.27	13.30
3079	NYSE	BEN	Wed, Jul 2, 2003	13.22	13.33	13.20	13.28
3078	NYSE	BEN	Tue, Jul 1, 2003	12.94	13.24	12.89	13.24
3077	NYSE	BEN	Mon, Jun 30, 2003	13.06	13.16	13.02	13.02
3076	NYSE	BEN	Fri, Jun 27, 2003	13.18	13.21	13.01	13.03
3075	NYSE	BEN	Thu, Jun 26, 2003	13.20	13.33	13.11	13.18
3074	NYSE	BEN	Wed, Jun 25, 2003	13.17	13.33	13.14	13.15
3073	NYSE	BEN	Tue, Jun 24, 2003	13.00	13.22	13.00	13.17
3072	NYSE	BEN	Mon, Jun 23, 2003	13.18	13.20	12.92	12.97
3071	NYSE	BEN	Fri, Jun 20, 2003	13.28	13.31	13.16	13.20
3070	NYSE	BEN	Thu, Jun 19, 2003	13.62	13.62	13.10	13.15
3069	NYSE	BEN	Wed, Jun 18, 2003	13.38	13.45	13.21	13.33
3068	NYSE	BEN	Tue, Jun 17, 2003	13.57	13.57	13.41	13.47
3067	NYSE	BEN	Mon, Jun 16, 2003	13.33	13.54	13.31	13.54
3066	NYSE	BEN	Fri, Jun 13, 2003	13.43	13.43	13.16	13.26
3065	NYSE	BEN	Thu, Jun 12, 2003	13.38	13.47	13.23	13.36
3064	NYSE	BEN	Wed, Jun 11, 2003	13.16	13.37	13.10	13.34
3063	NYSE	BEN	Tue, Jun 10, 2003	12.97	13.15	12.93	13.13
3062	NYSE	BEN	Mon, Jun 9, 2003	12.97	13.00	12.85	12.88
3061	NYSE	BEN	Fri, Jun 6, 2003	13.08	13.22	12.98	13.02
3060	NYSE	BEN	Thu, Jun 5, 2003	12.77	12.91	12.72	12.91
3059	NYSE	BEN	Wed, Jun 4, 2003	12.55	12.77	12.55	12.77
3058	NYSE	BEN	Tue, Jun 3, 2003	12.65	12.79	12.55	12.60
3057	NYSE	BEN	Mon, Jun 2, 2003	12.50	12.83	12.45	12.65
3056	NYSE	BEN	Fri, May 30, 2003	12.20	12.48	12.18	12.46
3055	NYSE	BEN	Thu, May 29, 2003	12.05	12.15	11.97	12.03
3054	NYSE	BEN	Wed, May 28, 2003	11.88	12.09	11.87	12.01
3053	NYSE	BEN	Tue, May 27, 2003	11.52	11.84	11.43	11.82
3052	NYSE	BEN	Fri, May 23, 2003	11.52	11.58	11.38	11.53
3051	NYSE	BEN	Thu, May 22, 2003	11.55	11.63	11.42	11.52
3050	NYSE	BEN	Wed, May 21, 2003	11.48	11.61	11.42	11.61
3049	NYSE	BEN	Tue, May 20, 2003	11.59	11.62	11.44	11.55
3048	NYSE	BEN	Mon, May 19, 2003	11.86	12.00	11.57	11.57
3047	NYSE	BEN	Fri, May 16, 2003	11.90	11.90	11.76	11.86
3046	NYSE	BEN	Thu, May 15, 2003	11.68	11.94	11.67	11.91
3045	NYSE	BEN	Wed, May 14, 2003	11.79	11.79	11.62	11.67
3044	NYSE	BEN	Tue, May 13, 2003	11.79	11.82	11.69	11.71
3043	NYSE	BEN	Mon, May 12, 2003	11.62	11.89	11.58	11.79
3042	NYSE	BEN	Fri, May 9, 2003	11.53	11.68	11.51	11.67
3041	NYSE	BEN	Thu, May 8, 2003	11.58	11.64	11.45	11.48
3040	NYSE	BEN	Wed, May 7, 2003	11.72	11.79	11.58	11.69
3039	NYSE	BEN	Tue, May 6, 2003	11.62	11.82	11.59	11.73
3038	NYSE	BEN	Mon, May 5, 2003	11.75	11.78	11.59	11.63
3037	NYSE	BEN	Fri, May 2, 2003	11.45	11.81	11.43	11.76
3036	NYSE	BEN	Thu, May 1, 2003	11.63	11.63	11.32	11.52
3035	NYSE	BEN	Wed, Apr 30, 2003	11.70	11.79	11.62	11.63
3034	NYSE	BEN	Tue, Apr 29, 2003	11.83	11.91	11.59	11.78
3033	NYSE	BEN	Mon, Apr 28, 2003	11.63	11.93	11.63	11.81
3032	NYSE	BEN	Fri, Apr 25, 2003	11.75	11.79	11.46	11.60
3031	NYSE	BEN	Thu, Apr 24, 2003	11.92	11.92	11.65	11.75
3030	NYSE	BEN	Wed, Apr 23, 2003	11.93	12.02	11.87	11.92
3029	NYSE	BEN	Tue, Apr 22, 2003	11.70	12.02	11.59	11.98
3028	NYSE	BEN	Mon, Apr 21, 2003	11.79	11.80	11.69	11.71
3027	NYSE	BEN	Thu, Apr 17, 2003	11.64	11.79	11.61	11.79
3026	NYSE	BEN	Wed, Apr 16, 2003	11.86	11.92	11.60	11.64
3025	NYSE	BEN	Tue, Apr 15, 2003	11.66	11.85	11.61	11.84
3024	NYSE	BEN	Mon, Apr 14, 2003	11.38	11.66	11.38	11.66
3023	NYSE	BEN	Fri, Apr 11, 2003	11.54	11.65	11.30	11.36
3022	NYSE	BEN	Thu, Apr 10, 2003	11.42	11.46	11.28	11.46
3021	NYSE	BEN	Wed, Apr 9, 2003	11.60	11.77	11.44	11.44
3020	NYSE	BEN	Tue, Apr 8, 2003	11.63	11.67	11.51	11.60
3019	NYSE	BEN	Mon, Apr 7, 2003	11.71	11.94	11.61	11.62
3018	NYSE	BEN	Fri, Apr 4, 2003	11.47	11.62	11.44	11.57
3017	NYSE	BEN	Thu, Apr 3, 2003	11.46	11.55	11.40	11.40
3016	NYSE	BEN	Wed, Apr 2, 2003	11.27	11.55	11.27	11.43
3015	NYSE	BEN	Tue, Apr 1, 2003	11.03	11.19	10.95	11.12
3014	NYSE	BEN	Mon, Mar 31, 2003	11.15	11.15	10.95	10.97
3013	NYSE	BEN	Fri, Mar 28, 2003	11.26	11.34	11.15	11.26
3012	NYSE	BEN	Thu, Mar 27, 2003	11.25	11.37	11.12	11.30
3011	NYSE	BEN	Wed, Mar 26, 2003	11.30	11.38	11.22	11.37
3010	NYSE	BEN	Tue, Mar 25, 2003	11.24	11.42	11.16	11.33
3009	NYSE	BEN	Mon, Mar 24, 2003	11.54	11.55	11.13	11.24
3008	NYSE	BEN	Fri, Mar 21, 2003	11.48	11.66	11.37	11.64
3007	NYSE	BEN	Thu, Mar 20, 2003	11.27	11.43	11.07	11.37
3006	NYSE	BEN	Wed, Mar 19, 2003	11.33	11.44	11.23	11.34
3005	NYSE	BEN	Tue, Mar 18, 2003	11.21	11.34	11.07	11.30
3004	NYSE	BEN	Mon, Mar 17, 2003	10.67	11.21	10.60	11.18
3003	NYSE	BEN	Fri, Mar 14, 2003	10.72	10.86	10.60	10.69
3002	NYSE	BEN	Thu, Mar 13, 2003	10.38	10.70	10.34	10.70
3001	NYSE	BEN	Wed, Mar 12, 2003	10.14	10.27	10.00	10.27
3000	NYSE	BEN	Tue, Mar 11, 2003	10.33	10.39	10.13	10.13
2999	NYSE	BEN	Mon, Mar 10, 2003	10.63	10.63	10.33	10.35
2998	NYSE	BEN	Fri, Mar 7, 2003	10.45	10.72	10.39	10.68
2997	NYSE	BEN	Thu, Mar 6, 2003	10.58	10.63	10.47	10.51
2996	NYSE	BEN	Wed, Mar 5, 2003	10.52	10.64	10.44	10.64
2995	NYSE	BEN	Tue, Mar 4, 2003	10.71	10.71	10.50	10.52
2994	NYSE	BEN	Mon, Mar 3, 2003	10.93	11.03	10.68	10.72
2993	NYSE	BEN	Fri, Feb 28, 2003	10.92	11.07	10.86	10.89
2992	NYSE	BEN	Thu, Feb 27, 2003	10.76	10.98	10.69	10.87
2991	NYSE	BEN	Wed, Feb 26, 2003	10.78	10.78	10.60	10.67
2990	NYSE	BEN	Tue, Feb 25, 2003	10.68	10.79	10.47	10.78
2989	NYSE	BEN	Mon, Feb 24, 2003	10.94	10.94	10.68	10.71
2988	NYSE	BEN	Fri, Feb 21, 2003	10.93	11.01	10.75	10.94
2987	NYSE	BEN	Thu, Feb 20, 2003	10.94	10.99	10.81	10.86
2986	NYSE	BEN	Wed, Feb 19, 2003	10.98	11.00	10.85	10.93
2985	NYSE	BEN	Tue, Feb 18, 2003	10.83	11.13	10.83	10.98
2984	NYSE	BEN	Fri, Feb 14, 2003	10.50	10.78	10.48	10.78
2983	NYSE	BEN	Thu, Feb 13, 2003	10.48	10.56	10.33	10.49
2982	NYSE	BEN	Wed, Feb 12, 2003	10.63	10.76	10.43	10.49
2981	NYSE	BEN	Tue, Feb 11, 2003	10.77	10.83	10.56	10.61
2980	NYSE	BEN	Mon, Feb 10, 2003	10.67	10.74	10.56	10.71
2979	NYSE	BEN	Fri, Feb 7, 2003	10.88	10.90	10.60	10.66
2978	NYSE	BEN	Thu, Feb 6, 2003	10.95	10.95	10.75	10.80
2977	NYSE	BEN	Wed, Feb 5, 2003	11.02	11.20	10.91	10.95
2976	NYSE	BEN	Tue, Feb 4, 2003	11.13	11.13	10.87	10.99
2975	NYSE	BEN	Mon, Feb 3, 2003	11.12	11.29	11.12	11.22
2974	NYSE	BEN	Fri, Jan 31, 2003	10.93	11.15	10.91	11.11
2973	NYSE	BEN	Thu, Jan 30, 2003	11.23	11.28	10.90	10.96
2972	NYSE	BEN	Wed, Jan 29, 2003	11.17	11.28	10.95	11.23
2971	NYSE	BEN	Tue, Jan 28, 2003	11.13	11.22	11.00	11.19
2970	NYSE	BEN	Mon, Jan 27, 2003	11.13	11.27	11.00	11.10
2969	NYSE	BEN	Fri, Jan 24, 2003	11.47	11.47	11.03	11.15
2968	NYSE	BEN	Thu, Jan 23, 2003	11.44	11.54	11.38	11.49
2967	NYSE	BEN	Wed, Jan 22, 2003	11.55	11.57	11.35	11.41
2966	NYSE	BEN	Tue, Jan 21, 2003	11.87	11.88	11.56	11.60
2965	NYSE	BEN	Fri, Jan 17, 2003	11.94	12.00	11.74	11.83
2964	NYSE	BEN	Thu, Jan 16, 2003	12.10	12.13	11.93	11.97
2963	NYSE	BEN	Wed, Jan 15, 2003	12.27	12.27	12.07	12.09
2962	NYSE	BEN	Tue, Jan 14, 2003	12.17	12.29	12.10	12.27
2961	NYSE	BEN	Mon, Jan 13, 2003	12.26	12.34	12.18	12.20
2960	NYSE	BEN	Fri, Jan 10, 2003	12.02	12.22	11.98	12.15
2959	NYSE	BEN	Thu, Jan 9, 2003	11.86	12.13	11.86	12.10
2958	NYSE	BEN	Wed, Jan 8, 2003	12.07	12.07	11.78	11.85
2957	NYSE	BEN	Tue, Jan 7, 2003	12.04	12.23	11.97	12.07
2956	NYSE	BEN	Mon, Jan 6, 2003	11.83	12.12	11.83	12.06
2955	NYSE	BEN	Fri, Jan 3, 2003	11.75	11.83	11.70	11.82
2954	NYSE	BEN	Thu, Jan 2, 2003	11.44	11.77	11.38	11.76
2953	NYSE	BEN	Tue, Dec 31, 2002	11.34	11.42	11.31	11.36
2952	NYSE	BEN	Mon, Dec 30, 2002	11.27	11.41	11.15	11.36
2951	NYSE	BEN	Fri, Dec 27, 2002	11.43	11.46	11.18	11.21
2950	NYSE	BEN	Thu, Dec 26, 2002	11.47	11.63	11.42	11.46
2949	NYSE	BEN	Tue, Dec 24, 2002	11.52	11.52	11.37	11.42
2948	NYSE	BEN	Mon, Dec 23, 2002	11.72	11.78	11.52	11.53
2947	NYSE	BEN	Fri, Dec 20, 2002	11.65	11.87	11.65	11.76
2946	NYSE	BEN	Thu, Dec 19, 2002	11.70	11.88	11.47	11.57
2945	NYSE	BEN	Wed, Dec 18, 2002	11.93	11.93	11.67	11.75
2944	NYSE	BEN	Tue, Dec 17, 2002	12.02	12.07	11.90	11.93
2943	NYSE	BEN	Mon, Dec 16, 2002	11.70	12.04	11.70	12.02
2942	NYSE	BEN	Fri, Dec 13, 2002	11.74	11.82	11.55	11.69
2941	NYSE	BEN	Thu, Dec 12, 2002	11.75	12.00	11.72	11.82
2940	NYSE	BEN	Wed, Dec 11, 2002	11.80	11.93	11.76	11.82
2939	NYSE	BEN	Tue, Dec 10, 2002	11.68	11.85	11.61	11.83
2938	NYSE	BEN	Mon, Dec 9, 2002	11.88	11.89	11.64	11.68
2937	NYSE	BEN	Fri, Dec 6, 2002	11.68	11.97	11.58	11.96
2936	NYSE	BEN	Thu, Dec 5, 2002	12.17	12.17	11.78	11.93
2935	NYSE	BEN	Wed, Dec 4, 2002	12.18	12.24	12.02	12.12
2934	NYSE	BEN	Tue, Dec 3, 2002	12.40	12.48	12.31	12.33
2933	NYSE	BEN	Mon, Dec 2, 2002	12.47	12.62	12.34	12.48
2932	NYSE	BEN	Fri, Nov 29, 2002	12.37	12.41	12.29	12.32
2931	NYSE	BEN	Wed, Nov 27, 2002	12.07	12.40	12.06	12.38
2930	NYSE	BEN	Tue, Nov 26, 2002	12.42	12.42	11.98	11.99
2929	NYSE	BEN	Mon, Nov 25, 2002	12.45	12.58	12.29	12.41
2928	NYSE	BEN	Fri, Nov 22, 2002	12.39	12.53	12.31	12.40
2927	NYSE	BEN	Thu, Nov 21, 2002	11.93	12.52	11.93	12.40
2926	NYSE	BEN	Wed, Nov 20, 2002	11.52	11.92	11.50	11.85
2925	NYSE	BEN	Tue, Nov 19, 2002	11.52	11.66	11.41	11.50
2924	NYSE	BEN	Mon, Nov 18, 2002	11.73	11.75	11.44	11.46
2923	NYSE	BEN	Fri, Nov 15, 2002	11.50	11.68	11.42	11.63
2922	NYSE	BEN	Thu, Nov 14, 2002	11.18	11.37	11.15	11.34
2921	NYSE	BEN	Wed, Nov 13, 2002	10.92	11.21	10.77	10.99
2920	NYSE	BEN	Tue, Nov 12, 2002	10.89	11.16	10.82	10.97
2919	NYSE	BEN	Mon, Nov 11, 2002	11.02	11.08	10.81	10.86
2918	NYSE	BEN	Fri, Nov 8, 2002	11.16	11.34	10.92	11.07
2917	NYSE	BEN	Thu, Nov 7, 2002	11.44	11.44	11.11	11.15
2916	NYSE	BEN	Wed, Nov 6, 2002	11.44	11.50	11.27	11.45
2915	NYSE	BEN	Tue, Nov 5, 2002	11.39	11.50	11.26	11.42
2914	NYSE	BEN	Mon, Nov 4, 2002	11.30	11.66	11.30	11.40
2913	NYSE	BEN	Fri, Nov 1, 2002	10.96	11.23	10.85	11.19
2912	NYSE	BEN	Thu, Oct 31, 2002	11.10	11.15	10.94	11.00
2911	NYSE	BEN	Wed, Oct 30, 2002	11.07	11.13	10.83	11.03
2910	NYSE	BEN	Tue, Oct 29, 2002	11.31	11.31	10.85	11.04
2909	NYSE	BEN	Mon, Oct 28, 2002	11.50	11.58	11.28	11.31
2908	NYSE	BEN	Fri, Oct 25, 2002	11.06	11.43	10.93	11.36
2907	NYSE	BEN	Thu, Oct 24, 2002	11.30	11.43	11.00	11.05
2906	NYSE	BEN	Wed, Oct 23, 2002	10.97	11.22	10.67	11.22
2905	NYSE	BEN	Tue, Oct 22, 2002	11.19	11.19	10.84	10.99
2904	NYSE	BEN	Mon, Oct 21, 2002	10.83	11.25	10.63	11.19
2903	NYSE	BEN	Fri, Oct 18, 2002	11.11	11.36	10.93	11.08
2902	NYSE	BEN	Thu, Oct 17, 2002	10.92	11.14	10.92	11.11
2901	NYSE	BEN	Wed, Oct 16, 2002	10.83	10.86	10.48	10.62
2900	NYSE	BEN	Tue, Oct 15, 2002	10.50	10.99	10.50	10.92
2899	NYSE	BEN	Mon, Oct 14, 2002	10.32	10.36	9.77	10.24
2898	NYSE	BEN	Fri, Oct 11, 2002	9.97	10.68	9.94	10.31
2897	NYSE	BEN	Thu, Oct 10, 2002	9.32	9.89	9.30	9.85
2896	NYSE	BEN	Wed, Oct 9, 2002	9.70	9.70	9.34	9.39
2895	NYSE	BEN	Tue, Oct 8, 2002	9.48	9.97	9.48	9.84
2894	NYSE	BEN	Mon, Oct 7, 2002	9.50	9.59	9.30	9.43
2893	NYSE	BEN	Fri, Oct 4, 2002	10.00	10.05	9.51	9.66
2892	NYSE	BEN	Thu, Oct 3, 2002	10.22	10.25	9.95	9.97
2891	NYSE	BEN	Wed, Oct 2, 2002	10.67	10.73	10.00	10.35
2890	NYSE	BEN	Tue, Oct 1, 2002	10.39	10.73	10.17	10.70
2889	NYSE	BEN	Mon, Sep 30, 2002	10.28	10.49	10.22	10.37
2888	NYSE	BEN	Fri, Sep 27, 2002	10.92	11.00	10.56	10.58
2887	NYSE	BEN	Thu, Sep 26, 2002	10.77	10.97	10.68	10.92
2886	NYSE	BEN	Wed, Sep 25, 2002	10.68	10.90	10.53	10.73
2885	NYSE	BEN	Tue, Sep 24, 2002	10.45	10.70	10.42	10.55
2884	NYSE	BEN	Mon, Sep 23, 2002	10.63	10.63	10.35	10.57
2883	NYSE	BEN	Fri, Sep 20, 2002	10.59	10.73	10.53	10.72
2882	NYSE	BEN	Thu, Sep 19, 2002	10.83	10.83	10.59	10.59
2881	NYSE	BEN	Wed, Sep 18, 2002	10.83	11.14	10.72	11.01
2880	NYSE	BEN	Tue, Sep 17, 2002	11.48	11.50	10.91	10.98
2879	NYSE	BEN	Mon, Sep 16, 2002	11.27	11.37	11.12	11.31
2878	NYSE	BEN	Fri, Sep 13, 2002	11.03	11.33	10.95	11.30
2877	NYSE	BEN	Thu, Sep 12, 2002	11.27	11.31	10.93	11.01
2876	NYSE	BEN	Wed, Sep 11, 2002	11.63	11.66	11.40	11.41
2875	NYSE	BEN	Tue, Sep 10, 2002	11.55	11.55	11.31	11.46
2874	NYSE	BEN	Mon, Sep 9, 2002	11.23	11.55	10.95	11.48
2873	NYSE	BEN	Fri, Sep 6, 2002	11.40	11.48	11.21	11.23
2872	NYSE	BEN	Thu, Sep 5, 2002	11.33	11.43	11.16	11.32
2871	NYSE	BEN	Wed, Sep 4, 2002	11.26	11.63	11.20	11.57
2870	NYSE	BEN	Tue, Sep 3, 2002	11.67	11.67	11.24	11.25
2869	NYSE	BEN	Fri, Aug 30, 2002	11.58	11.80	11.47	11.67
2868	NYSE	BEN	Thu, Aug 29, 2002	11.51	11.68	11.35	11.58
2867	NYSE	BEN	Wed, Aug 28, 2002	11.90	11.91	11.46	11.57
2866	NYSE	BEN	Tue, Aug 27, 2002	12.12	12.18	11.77	11.93
2865	NYSE	BEN	Mon, Aug 26, 2002	11.93	12.10	11.72	12.04
2864	NYSE	BEN	Fri, Aug 23, 2002	12.15	12.15	11.83	11.87
2863	NYSE	BEN	Thu, Aug 22, 2002	12.00	12.30	11.86	12.23
2862	NYSE	BEN	Wed, Aug 21, 2002	11.90	12.08	11.61	12.02
2861	NYSE	BEN	Tue, Aug 20, 2002	12.05	12.05	11.80	11.87
2860	NYSE	BEN	Mon, Aug 19, 2002	11.92	12.10	11.75	12.08
2859	NYSE	BEN	Fri, Aug 16, 2002	11.84	11.98	11.67	11.83
2858	NYSE	BEN	Thu, Aug 15, 2002	11.53	11.87	11.53	11.84
2857	NYSE	BEN	Wed, Aug 14, 2002	10.88	11.51	10.79	11.51
2856	NYSE	BEN	Tue, Aug 13, 2002	11.18	11.38	10.92	10.93
2855	NYSE	BEN	Mon, Aug 12, 2002	11.13	11.31	10.99	11.23
2854	NYSE	BEN	Fri, Aug 9, 2002	11.23	11.43	11.06	11.32
2853	NYSE	BEN	Thu, Aug 8, 2002	10.76	11.35	10.73	11.25
2852	NYSE	BEN	Wed, Aug 7, 2002	10.73	10.86	10.42	10.71
2851	NYSE	BEN	Tue, Aug 6, 2002	10.45	10.84	10.45	10.52
2850	NYSE	BEN	Mon, Aug 5, 2002	10.78	10.78	10.34	10.38
2849	NYSE	BEN	Fri, Aug 2, 2002	10.97	10.98	10.68	10.83
2848	NYSE	BEN	Thu, Aug 1, 2002	11.37	11.37	11.00	11.09
2847	NYSE	BEN	Wed, Jul 31, 2002	11.55	11.55	11.20	11.44
2846	NYSE	BEN	Tue, Jul 30, 2002	11.42	11.66	11.11	11.60
2845	NYSE	BEN	Mon, Jul 29, 2002	11.07	11.63	10.98	11.62
2844	NYSE	BEN	Fri, Jul 26, 2002	10.43	10.71	10.30	10.52
2843	NYSE	BEN	Thu, Jul 25, 2002	10.62	10.83	10.10	10.32
2842	NYSE	BEN	Wed, Jul 24, 2002	10.02	10.74	9.84	10.62
2841	NYSE	BEN	Tue, Jul 23, 2002	10.40	10.47	10.19	10.35
2840	NYSE	BEN	Mon, Jul 22, 2002	10.58	10.84	10.47	10.51
2839	NYSE	BEN	Fri, Jul 19, 2002	11.02	11.02	10.50	10.56
2838	NYSE	BEN	Thu, Jul 18, 2002	11.72	11.79	11.24	11.26
2837	NYSE	BEN	Wed, Jul 17, 2002	11.92	12.00	11.63	11.79
2836	NYSE	BEN	Tue, Jul 16, 2002	12.16	12.19	11.85	11.92
2835	NYSE	BEN	Mon, Jul 15, 2002	12.25	12.25	11.67	12.24
2834	NYSE	BEN	Fri, Jul 12, 2002	12.43	12.50	12.16	12.31
2833	NYSE	BEN	Thu, Jul 11, 2002	12.28	12.45	12.00	12.43
2832	NYSE	BEN	Wed, Jul 10, 2002	12.98	13.02	12.38	12.42
2831	NYSE	BEN	Tue, Jul 9, 2002	13.37	13.37	12.93	12.93
2830	NYSE	BEN	Mon, Jul 8, 2002	13.42	13.57	13.31	13.34
2829	NYSE	BEN	Fri, Jul 5, 2002	13.23	13.50	13.20	13.50
2828	NYSE	BEN	Wed, Jul 3, 2002	13.29	13.43	12.94	13.13
2827	NYSE	BEN	Tue, Jul 2, 2002	13.77	13.81	13.29	13.31
2826	NYSE	BEN	Mon, Jul 1, 2002	14.21	14.38	13.78	13.83
2825	NYSE	BEN	Fri, Jun 28, 2002	13.92	14.30	13.92	14.21
2824	NYSE	BEN	Thu, Jun 27, 2002	13.57	14.00	13.57	13.97
2823	NYSE	BEN	Wed, Jun 26, 2002	13.29	13.53	13.15	13.50
2822	NYSE	BEN	Tue, Jun 25, 2002	13.63	13.92	13.47	13.51
2821	NYSE	BEN	Mon, Jun 24, 2002	13.67	13.73	13.35	13.53
2820	NYSE	BEN	Fri, Jun 21, 2002	13.58	13.83	13.54	13.69
2819	NYSE	BEN	Thu, Jun 20, 2002	13.97	14.05	13.80	13.83
2818	NYSE	BEN	Wed, Jun 19, 2002	14.38	14.38	14.02	14.03
2817	NYSE	BEN	Tue, Jun 18, 2002	14.29	14.38	14.17	14.38
2816	NYSE	BEN	Mon, Jun 17, 2002	13.85	14.32	13.85	14.28
2815	NYSE	BEN	Fri, Jun 14, 2002	13.50	13.82	13.33	13.77
2814	NYSE	BEN	Thu, Jun 13, 2002	14.05	14.07	13.78	13.83
2813	NYSE	BEN	Wed, Jun 12, 2002	14.10	14.13	13.82	14.10
2812	NYSE	BEN	Tue, Jun 11, 2002	14.43	14.51	14.10	14.13
2811	NYSE	BEN	Mon, Jun 10, 2002	14.20	14.38	14.10	14.33
2810	NYSE	BEN	Fri, Jun 7, 2002	14.35	14.37	14.13	14.25
2809	NYSE	BEN	Thu, Jun 6, 2002	14.62	14.63	14.25	14.35
2808	NYSE	BEN	Wed, Jun 5, 2002	14.34	14.64	14.34	14.63
2807	NYSE	BEN	Tue, Jun 4, 2002	14.20	14.52	14.19	14.34
2806	NYSE	BEN	Mon, Jun 3, 2002	14.47	14.60	14.22	14.26
2805	NYSE	BEN	Fri, May 31, 2002	14.22	14.72	14.22	14.51
2804	NYSE	BEN	Thu, May 30, 2002	14.48	14.48	14.13	14.22
2803	NYSE	BEN	Wed, May 29, 2002	14.51	14.61	14.44	14.53
2802	NYSE	BEN	Tue, May 28, 2002	14.70	14.70	14.45	14.50
2801	NYSE	BEN	Fri, May 24, 2002	14.73	14.83	14.62	14.65
2800	NYSE	BEN	Thu, May 23, 2002	14.63	14.83	14.58	14.71
2799	NYSE	BEN	Wed, May 22, 2002	14.11	14.27	14.00	14.26
2798	NYSE	BEN	Tue, May 21, 2002	14.43	14.52	14.06	14.06
2797	NYSE	BEN	Mon, May 20, 2002	14.55	14.55	14.24	14.30
2796	NYSE	BEN	Fri, May 17, 2002	14.50	14.63	14.48	14.63
2795	NYSE	BEN	Thu, May 16, 2002	14.40	14.55	14.38	14.50
2794	NYSE	BEN	Wed, May 15, 2002	14.33	14.52	14.30	14.44
2793	NYSE	BEN	Tue, May 14, 2002	14.16	14.40	14.16	14.39
2792	NYSE	BEN	Mon, May 13, 2002	13.74	14.06	13.62	14.03
2791	NYSE	BEN	Fri, May 10, 2002	14.05	14.05	13.72	13.74
2790	NYSE	BEN	Thu, May 9, 2002	14.10	14.28	14.02	14.05
2789	NYSE	BEN	Wed, May 8, 2002	13.88	14.15	13.88	14.14
2788	NYSE	BEN	Tue, May 7, 2002	13.62	13.81	13.56	13.72
2787	NYSE	BEN	Mon, May 6, 2002	14.00	14.00	13.51	13.51
2786	NYSE	BEN	Fri, May 3, 2002	14.11	14.15	13.94	14.02
2785	NYSE	BEN	Thu, May 2, 2002	13.94	14.19	13.90	14.19
2784	NYSE	BEN	Wed, May 1, 2002	13.92	14.05	13.78	14.03
2783	NYSE	BEN	Tue, Apr 30, 2002	13.53	14.13	13.53	13.97
2782	NYSE	BEN	Mon, Apr 29, 2002	13.55	13.74	13.41	13.53
2781	NYSE	BEN	Fri, Apr 26, 2002	13.72	13.78	13.52	13.61
2780	NYSE	BEN	Thu, Apr 25, 2002	13.50	13.55	13.33	13.50
2779	NYSE	BEN	Wed, Apr 24, 2002	14.03	14.08	13.58	13.64
2778	NYSE	BEN	Tue, Apr 23, 2002	14.20	14.20	13.92	13.95
2777	NYSE	BEN	Mon, Apr 22, 2002	14.42	14.48	14.09	14.12
2776	NYSE	BEN	Fri, Apr 19, 2002	14.31	14.56	14.31	14.42
2775	NYSE	BEN	Thu, Apr 18, 2002	14.33	14.48	14.25	14.31
2774	NYSE	BEN	Wed, Apr 17, 2002	14.27	14.45	14.22	14.38
2773	NYSE	BEN	Tue, Apr 16, 2002	14.02	14.32	14.02	14.24
2772	NYSE	BEN	Mon, Apr 15, 2002	14.13	14.18	13.90	13.92
2771	NYSE	BEN	Fri, Apr 12, 2002	13.89	14.13	13.89	14.13
2770	NYSE	BEN	Thu, Apr 11, 2002	14.25	14.28	13.81	13.88
2769	NYSE	BEN	Wed, Apr 10, 2002	14.03	14.32	14.03	14.25
2768	NYSE	BEN	Tue, Apr 9, 2002	13.58	13.98	13.58	13.96
2767	NYSE	BEN	Mon, Apr 8, 2002	13.54	13.59	13.36	13.58
2766	NYSE	BEN	Fri, Apr 5, 2002	13.55	13.73	13.50	13.55
2765	NYSE	BEN	Thu, Apr 4, 2002	13.67	13.67	13.35	13.54
2764	NYSE	BEN	Wed, Apr 3, 2002	13.80	13.82	13.58	13.67
2763	NYSE	BEN	Tue, Apr 2, 2002	13.77	13.79	13.63	13.75
2762	NYSE	BEN	Mon, Apr 1, 2002	13.89	13.89	13.58	13.77
2761	NYSE	BEN	Thu, Mar 28, 2002	13.83	14.10	13.83	13.97
2760	NYSE	BEN	Wed, Mar 27, 2002	13.82	14.18	13.82	14.06
2759	NYSE	BEN	Tue, Mar 26, 2002	13.72	13.99	13.72	13.88
2758	NYSE	BEN	Mon, Mar 25, 2002	14.04	14.04	13.72	13.72
2757	NYSE	BEN	Fri, Mar 22, 2002	14.18	14.18	13.97	14.04
2756	NYSE	BEN	Thu, Mar 21, 2002	14.20	14.28	13.98	14.22
2755	NYSE	BEN	Wed, Mar 20, 2002	14.22	14.37	14.15	14.25
2754	NYSE	BEN	Tue, Mar 19, 2002	14.38	14.44	14.27	14.37
2753	NYSE	BEN	Mon, Mar 18, 2002	14.40	14.47	14.22	14.27
2752	NYSE	BEN	Fri, Mar 15, 2002	14.05	14.39	14.05	14.35
2751	NYSE	BEN	Thu, Mar 14, 2002	14.03	14.28	14.03	14.13
2750	NYSE	BEN	Wed, Mar 13, 2002	14.22	14.26	14.06	14.09
2749	NYSE	BEN	Tue, Mar 12, 2002	14.25	14.25	14.12	14.22
2748	NYSE	BEN	Mon, Mar 11, 2002	14.33	14.48	14.22	14.31
2747	NYSE	BEN	Fri, Mar 8, 2002	14.50	14.72	14.49	14.55
2746	NYSE	BEN	Thu, Mar 7, 2002	14.50	14.59	14.43	14.50
2745	NYSE	BEN	Wed, Mar 6, 2002	14.24	14.42	14.14	14.37
2744	NYSE	BEN	Tue, Mar 5, 2002	14.33	14.45	14.20	14.22
2743	NYSE	BEN	Mon, Mar 4, 2002	13.90	14.40	13.90	14.38
2742	NYSE	BEN	Fri, Mar 1, 2002	13.83	13.92	13.68	13.92
2741	NYSE	BEN	Thu, Feb 28, 2002	13.47	13.77	13.47	13.62
2740	NYSE	BEN	Wed, Feb 27, 2002	13.25	13.47	13.20	13.43
2739	NYSE	BEN	Tue, Feb 26, 2002	13.15	13.28	12.98	13.22
2738	NYSE	BEN	Mon, Feb 25, 2002	12.85	13.23	12.85	13.19
2737	NYSE	BEN	Fri, Feb 22, 2002	12.80	12.94	12.64	12.86
2736	NYSE	BEN	Thu, Feb 21, 2002	13.05	13.15	12.79	12.79
2735	NYSE	BEN	Wed, Feb 20, 2002	12.97	13.11	12.62	13.03
2734	NYSE	BEN	Tue, Feb 19, 2002	13.26	13.26	12.92	12.93
2733	NYSE	BEN	Fri, Feb 15, 2002	13.63	13.65	13.25	13.34
2732	NYSE	BEN	Thu, Feb 14, 2002	13.51	13.78	13.33	13.47
2731	NYSE	BEN	Wed, Feb 13, 2002	13.08	13.52	13.08	13.51
2730	NYSE	BEN	Tue, Feb 12, 2002	13.16	13.27	13.02	13.08
2729	NYSE	BEN	Mon, Feb 11, 2002	12.96	13.19	12.90	13.16
2728	NYSE	BEN	Fri, Feb 8, 2002	12.67	12.97	12.67	12.93
2727	NYSE	BEN	Thu, Feb 7, 2002	12.52	12.90	12.50	12.67
2726	NYSE	BEN	Wed, Feb 6, 2002	12.63	12.67	12.39	12.48
2725	NYSE	BEN	Tue, Feb 5, 2002	12.56	12.68	12.47	12.57
2724	NYSE	BEN	Mon, Feb 4, 2002	12.92	12.92	12.52	12.56
2723	NYSE	BEN	Fri, Feb 1, 2002	12.50	12.90	12.36	12.84
2722	NYSE	BEN	Thu, Jan 31, 2002	12.23	12.48	12.22	12.48
2721	NYSE	BEN	Wed, Jan 30, 2002	11.92	12.16	11.72	12.16
2720	NYSE	BEN	Tue, Jan 29, 2002	12.48	12.60	11.74	11.82
2719	NYSE	BEN	Mon, Jan 28, 2002	12.57	12.59	12.42	12.48
2718	NYSE	BEN	Fri, Jan 25, 2002	12.33	12.55	12.17	12.41
2717	NYSE	BEN	Thu, Jan 24, 2002	11.83	12.40	11.83	12.17
2716	NYSE	BEN	Wed, Jan 23, 2002	11.64	11.77	11.59	11.61
2715	NYSE	BEN	Tue, Jan 22, 2002	11.70	11.82	11.64	11.66
2714	NYSE	BEN	Fri, Jan 18, 2002	11.82	11.91	11.68	11.73
2713	NYSE	BEN	Thu, Jan 17, 2002	11.69	11.90	11.67	11.86
2712	NYSE	BEN	Wed, Jan 16, 2002	11.87	11.93	11.69	11.70
2711	NYSE	BEN	Tue, Jan 15, 2002	11.83	11.93	11.72	11.91
2710	NYSE	BEN	Mon, Jan 14, 2002	12.02	12.04	11.73	11.80
2709	NYSE	BEN	Fri, Jan 11, 2002	12.05	12.20	11.97	11.99
2708	NYSE	BEN	Thu, Jan 10, 2002	12.12	12.28	12.05	12.10
2707	NYSE	BEN	Wed, Jan 9, 2002	12.07	12.29	12.07	12.17
2706	NYSE	BEN	Tue, Jan 8, 2002	12.22	12.22	12.03	12.07
2705	NYSE	BEN	Mon, Jan 7, 2002	12.26	12.33	12.13	12.23
2704	NYSE	BEN	Fri, Jan 4, 2002	12.01	12.33	11.97	12.26
2703	NYSE	BEN	Thu, Jan 3, 2002	11.68	12.00	11.67	11.93
2702	NYSE	BEN	Wed, Jan 2, 2002	11.78	11.78	11.51	11.73
2701	NYSE	BEN	Mon, Dec 31, 2001	11.73	11.94	11.70	11.76
2700	NYSE	BEN	Fri, Dec 28, 2001	11.74	11.93	11.73	11.83
2699	NYSE	BEN	Thu, Dec 27, 2001	11.73	11.87	11.57	11.74
2698	NYSE	BEN	Wed, Dec 26, 2001	11.71	11.93	11.69	11.73
2697	NYSE	BEN	Mon, Dec 24, 2001	11.68	11.75	11.68	11.71
2696	NYSE	BEN	Fri, Dec 21, 2001	11.73	11.77	11.65	11.68
2695	NYSE	BEN	Thu, Dec 20, 2001	11.85	11.85	11.69	11.75
2694	NYSE	BEN	Wed, Dec 19, 2001	11.65	11.83	11.56	11.79
2693	NYSE	BEN	Tue, Dec 18, 2001	11.63	11.71	11.52	11.65
2692	NYSE	BEN	Mon, Dec 17, 2001	11.60	11.76	11.50	11.58
2691	NYSE	BEN	Fri, Dec 14, 2001	11.67	11.68	11.45	11.62
2690	NYSE	BEN	Thu, Dec 13, 2001	11.92	11.92	11.74	11.75
2689	NYSE	BEN	Wed, Dec 12, 2001	12.07	12.07	11.78	11.92
2688	NYSE	BEN	Tue, Dec 11, 2001	12.13	12.18	11.93	12.10
2687	NYSE	BEN	Mon, Dec 10, 2001	12.27	12.50	12.13	12.14
2686	NYSE	BEN	Fri, Dec 7, 2001	12.32	12.38	12.09	12.30
2685	NYSE	BEN	Thu, Dec 6, 2001	12.02	12.36	12.02	12.30
2684	NYSE	BEN	Wed, Dec 5, 2001	11.83	12.13	11.83	12.09
2683	NYSE	BEN	Tue, Dec 4, 2001	11.75	11.82	11.63	11.75
2682	NYSE	BEN	Mon, Dec 3, 2001	11.90	11.90	11.59	11.73
2681	NYSE	BEN	Fri, Nov 30, 2001	12.10	12.12	11.90	11.92
2680	NYSE	BEN	Thu, Nov 29, 2001	11.97	12.18	11.87	12.08
2679	NYSE	BEN	Wed, Nov 28, 2001	12.27	12.28	11.97	11.98
2678	NYSE	BEN	Tue, Nov 27, 2001	12.50	12.53	12.22	12.29
2677	NYSE	BEN	Mon, Nov 26, 2001	12.33	12.49	12.25	12.45
2676	NYSE	BEN	Fri, Nov 23, 2001	12.28	12.53	12.28	12.52
2675	NYSE	BEN	Wed, Nov 21, 2001	12.35	12.41	12.17	12.31
2674	NYSE	BEN	Tue, Nov 20, 2001	12.42	12.50	12.31	12.41
2673	NYSE	BEN	Mon, Nov 19, 2001	12.28	12.62	12.28	12.46
2672	NYSE	BEN	Fri, Nov 16, 2001	12.38	12.44	12.21	12.28
2671	NYSE	BEN	Thu, Nov 15, 2001	12.37	12.50	12.29	12.40
2670	NYSE	BEN	Wed, Nov 14, 2001	12.27	12.54	12.20	12.38
2669	NYSE	BEN	Tue, Nov 13, 2001	11.72	12.33	11.72	12.30
2668	NYSE	BEN	Mon, Nov 12, 2001	11.75	11.87	11.36	11.53
2667	NYSE	BEN	Fri, Nov 9, 2001	11.75	11.80	11.56	11.73
2666	NYSE	BEN	Thu, Nov 8, 2001	11.83	12.13	11.75	11.77
2665	NYSE	BEN	Wed, Nov 7, 2001	11.53	11.77	11.53	11.70
2664	NYSE	BEN	Tue, Nov 6, 2001	11.30	11.53	11.17	11.53
2663	NYSE	BEN	Mon, Nov 5, 2001	11.00	11.33	10.95	11.33
2662	NYSE	BEN	Fri, Nov 2, 2001	10.70	10.98	10.65	10.95
2661	NYSE	BEN	Thu, Nov 1, 2001	10.63	10.82	10.28	10.78
2660	NYSE	BEN	Wed, Oct 31, 2001	10.63	10.76	10.57	10.70
2659	NYSE	BEN	Tue, Oct 30, 2001	10.73	10.74	10.38	10.55
2658	NYSE	BEN	Mon, Oct 29, 2001	11.00	11.00	10.72	10.77
2657	NYSE	BEN	Fri, Oct 26, 2001	10.86	11.12	10.83	11.05
2656	NYSE	BEN	Thu, Oct 25, 2001	10.58	11.01	10.47	10.86
2655	NYSE	BEN	Wed, Oct 24, 2001	10.81	10.93	10.66	10.84
2654	NYSE	BEN	Tue, Oct 23, 2001	11.18	11.35	10.58	10.73
2653	NYSE	BEN	Mon, Oct 22, 2001	10.82	11.25	10.82	11.20
2652	NYSE	BEN	Fri, Oct 19, 2001	10.90	10.97	10.69	10.90
2651	NYSE	BEN	Thu, Oct 18, 2001	11.07	11.26	10.90	10.98
2650	NYSE	BEN	Wed, Oct 17, 2001	11.50	11.63	11.00	11.12
2649	NYSE	BEN	Tue, Oct 16, 2001	11.23	11.46	11.15	11.32
2648	NYSE	BEN	Mon, Oct 15, 2001	11.27	11.43	11.12	11.23
2647	NYSE	BEN	Fri, Oct 12, 2001	11.79	11.83	11.12	11.26
2646	NYSE	BEN	Thu, Oct 11, 2001	11.53	12.07	11.53	11.87
2645	NYSE	BEN	Wed, Oct 10, 2001	11.25	11.63	11.23	11.56
2644	NYSE	BEN	Tue, Oct 9, 2001	11.07	11.40	11.05	11.35
2643	NYSE	BEN	Mon, Oct 8, 2001	11.31	11.35	11.07	11.15
2642	NYSE	BEN	Fri, Oct 5, 2001	11.50	11.55	11.29	11.42
2641	NYSE	BEN	Thu, Oct 4, 2001	11.50	11.77	11.45	11.51
2640	NYSE	BEN	Wed, Oct 3, 2001	11.00	11.61	10.87	11.51
2639	NYSE	BEN	Tue, Oct 2, 2001	11.30	11.32	10.97	11.18
2638	NYSE	BEN	Mon, Oct 1, 2001	11.48	11.48	11.22	11.26
2637	NYSE	BEN	Fri, Sep 28, 2001	11.20	11.60	11.13	11.56
2636	NYSE	BEN	Thu, Sep 27, 2001	10.77	11.10	10.62	11.00
2635	NYSE	BEN	Wed, Sep 26, 2001	11.48	11.55	11.29	11.42
2634	NYSE	BEN	Tue, Sep 25, 2001	11.27	11.50	11.08	11.36
2633	NYSE	BEN	Mon, Sep 24, 2001	10.85	11.83	10.85	11.34
2632	NYSE	BEN	Fri, Sep 21, 2001	10.75	11.20	10.55	10.63
2631	NYSE	BEN	Thu, Sep 20, 2001	11.51	11.65	11.18	11.18
2630	NYSE	BEN	Wed, Sep 19, 2001	11.93	12.08	11.67	11.83
2629	NYSE	BEN	Tue, Sep 18, 2001	12.07	12.22	11.81	11.87
2628	NYSE	BEN	Mon, Sep 17, 2001	12.97	12.97	11.98	12.07
2627	NYSE	BEN	Mon, Sep 10, 2001	12.77	13.23	12.68	13.13
2626	NYSE	BEN	Fri, Sep 7, 2001	13.13	13.23	12.77	12.80
2625	NYSE	BEN	Thu, Sep 6, 2001	13.52	13.53	13.15	13.20
2624	NYSE	BEN	Wed, Sep 5, 2001	13.63	13.75	13.50	13.57
2623	NYSE	BEN	Tue, Sep 4, 2001	13.67	14.03	13.50	13.69
2622	NYSE	BEN	Fri, Aug 31, 2001	13.60	13.99	13.56	13.68
2621	NYSE	BEN	Thu, Aug 30, 2001	13.73	13.84	13.50	13.60
2620	NYSE	BEN	Wed, Aug 29, 2001	13.82	13.95	13.76	13.80
2619	NYSE	BEN	Tue, Aug 28, 2001	14.20	14.27	13.77	13.79
2618	NYSE	BEN	Mon, Aug 27, 2001	14.43	14.47	14.18	14.21
2617	NYSE	BEN	Fri, Aug 24, 2001	14.08	14.54	14.04	14.41
2616	NYSE	BEN	Thu, Aug 23, 2001	13.90	14.13	13.90	13.98
2615	NYSE	BEN	Wed, Aug 22, 2001	13.87	14.08	13.80	14.03
2614	NYSE	BEN	Tue, Aug 21, 2001	14.05	14.29	13.70	13.80
2613	NYSE	BEN	Mon, Aug 20, 2001	13.97	14.08	13.97	14.04
2612	NYSE	BEN	Fri, Aug 17, 2001	14.22	14.22	13.90	13.97
2611	NYSE	BEN	Thu, Aug 16, 2001	14.33	14.37	14.12	14.26
2610	NYSE	BEN	Wed, Aug 15, 2001	14.33	14.45	14.32	14.37
2609	NYSE	BEN	Tue, Aug 14, 2001	14.38	14.52	14.25	14.32
2608	NYSE	BEN	Mon, Aug 13, 2001	14.25	14.35	14.15	14.33
2607	NYSE	BEN	Fri, Aug 10, 2001	14.17	14.30	14.00	14.25
2606	NYSE	BEN	Thu, Aug 9, 2001	14.26	14.33	14.07	14.21
2605	NYSE	BEN	Wed, Aug 8, 2001	14.33	14.45	14.25	14.28
2604	NYSE	BEN	Tue, Aug 7, 2001	14.40	14.58	14.34	14.37
2603	NYSE	BEN	Mon, Aug 6, 2001	14.53	14.62	14.33	14.38
2602	NYSE	BEN	Fri, Aug 3, 2001	14.65	14.65	14.44	14.60
2601	NYSE	BEN	Thu, Aug 2, 2001	14.50	14.69	14.48	14.62
2600	NYSE	BEN	Wed, Aug 1, 2001	14.32	14.63	14.24	14.46
2599	NYSE	BEN	Tue, Jul 31, 2001	14.36	14.65	14.35	14.38
2598	NYSE	BEN	Mon, Jul 30, 2001	14.47	14.80	13.93	14.40
2597	NYSE	BEN	Fri, Jul 27, 2001	14.70	14.90	14.67	14.76
2596	NYSE	BEN	Thu, Jul 26, 2001	14.75	15.07	14.45	15.04
2595	NYSE	BEN	Wed, Jul 25, 2001	14.85	14.98	14.78	14.97
2594	NYSE	BEN	Tue, Jul 24, 2001	15.07	15.07	14.76	14.82
2593	NYSE	BEN	Mon, Jul 23, 2001	15.18	15.33	15.10	15.17
2592	NYSE	BEN	Fri, Jul 20, 2001	15.25	15.29	15.10	15.21
2591	NYSE	BEN	Thu, Jul 19, 2001	15.32	15.36	15.13	15.24
2590	NYSE	BEN	Wed, Jul 18, 2001	15.23	15.27	15.10	15.27
2589	NYSE	BEN	Tue, Jul 17, 2001	14.97	15.27	14.87	15.25
2588	NYSE	BEN	Mon, Jul 16, 2001	15.13	15.15	14.92	14.93
2587	NYSE	BEN	Fri, Jul 13, 2001	14.96	15.12	14.83	15.05
2586	NYSE	BEN	Thu, Jul 12, 2001	14.52	15.03	14.52	14.95
2585	NYSE	BEN	Wed, Jul 11, 2001	14.67	14.73	14.46	14.58
2584	NYSE	BEN	Tue, Jul 10, 2001	14.84	14.93	14.68	14.72
2583	NYSE	BEN	Mon, Jul 9, 2001	14.78	14.93	14.72	14.91
2582	NYSE	BEN	Fri, Jul 6, 2001	15.10	15.10	14.83	14.87
2581	NYSE	BEN	Thu, Jul 5, 2001	15.10	15.19	15.05	15.10
2580	NYSE	BEN	Tue, Jul 3, 2001	15.22	15.23	15.01	15.08
2579	NYSE	BEN	Mon, Jul 2, 2001	15.20	15.23	15.04	15.22
2578	NYSE	BEN	Fri, Jun 29, 2001	15.10	15.26	14.94	15.26
2577	NYSE	BEN	Thu, Jun 28, 2001	15.20	15.47	15.15	15.17
2576	NYSE	BEN	Wed, Jun 27, 2001	15.09	15.38	15.06	15.23
2575	NYSE	BEN	Tue, Jun 26, 2001	15.01	15.12	14.87	15.10
2574	NYSE	BEN	Mon, Jun 25, 2001	15.50	15.58	15.20	15.27
2573	NYSE	BEN	Fri, Jun 22, 2001	15.80	15.80	15.30	15.43
2572	NYSE	BEN	Thu, Jun 21, 2001	15.47	15.80	15.37	15.80
2571	NYSE	BEN	Wed, Jun 20, 2001	14.95	15.53	14.95	15.38
2570	NYSE	BEN	Tue, Jun 19, 2001	14.71	15.01	14.71	14.89
2569	NYSE	BEN	Mon, Jun 18, 2001	14.45	14.65	14.37	14.62
2568	NYSE	BEN	Fri, Jun 15, 2001	14.33	14.62	14.16	14.50
2567	NYSE	BEN	Thu, Jun 14, 2001	14.42	14.42	14.27	14.42
2566	NYSE	BEN	Wed, Jun 13, 2001	14.39	14.77	14.36	14.48
2565	NYSE	BEN	Tue, Jun 12, 2001	14.40	14.53	14.27	14.48
2564	NYSE	BEN	Mon, Jun 11, 2001	14.65	14.68	14.40	14.48
2563	NYSE	BEN	Fri, Jun 8, 2001	14.79	14.79	14.50	14.64
2562	NYSE	BEN	Thu, Jun 7, 2001	14.80	14.88	14.58	14.79
2561	NYSE	BEN	Wed, Jun 6, 2001	15.12	15.12	14.80	14.87
2560	NYSE	BEN	Tue, Jun 5, 2001	14.95	15.16	14.92	15.13
2559	NYSE	BEN	Mon, Jun 4, 2001	14.73	14.88	14.63	14.87
2558	NYSE	BEN	Fri, Jun 1, 2001	14.70	14.75	14.51	14.72
2557	NYSE	BEN	Thu, May 31, 2001	14.70	14.90	14.70	14.83
2556	NYSE	BEN	Wed, May 30, 2001	14.82	15.07	14.70	14.72
2555	NYSE	BEN	Tue, May 29, 2001	14.87	14.93	14.83	14.90
2554	NYSE	BEN	Fri, May 25, 2001	14.93	15.03	14.84	14.95
2553	NYSE	BEN	Thu, May 24, 2001	14.97	15.07	14.89	14.99
2552	NYSE	BEN	Wed, May 23, 2001	15.00	15.18	14.89	15.00
2551	NYSE	BEN	Tue, May 22, 2001	14.72	15.05	14.70	14.97
2550	NYSE	BEN	Mon, May 21, 2001	14.60	14.82	14.57	14.76
2549	NYSE	BEN	Fri, May 18, 2001	14.70	14.70	14.49	14.62
2548	NYSE	BEN	Thu, May 17, 2001	14.52	14.80	14.40	14.69
2547	NYSE	BEN	Wed, May 16, 2001	13.97	14.57	13.77	14.50
2546	NYSE	BEN	Tue, May 15, 2001	14.02	14.12	13.84	13.97
2545	NYSE	BEN	Mon, May 14, 2001	13.93	13.97	13.67	13.93
2544	NYSE	BEN	Fri, May 11, 2001	14.11	14.12	13.82	13.87
2543	NYSE	BEN	Thu, May 10, 2001	14.15	14.27	14.01	14.11
2542	NYSE	BEN	Wed, May 9, 2001	14.08	14.17	14.00	14.09
2541	NYSE	BEN	Tue, May 8, 2001	14.28	14.40	14.07	14.14
2540	NYSE	BEN	Mon, May 7, 2001	14.42	14.53	14.20	14.33
2539	NYSE	BEN	Fri, May 4, 2001	14.33	14.42	14.13	14.42
2538	NYSE	BEN	Thu, May 3, 2001	14.62	14.63	14.17	14.33
2537	NYSE	BEN	Wed, May 2, 2001	14.73	14.79	14.47	14.61
2536	NYSE	BEN	Tue, May 1, 2001	14.63	14.82	14.28	14.82
2535	NYSE	BEN	Mon, Apr 30, 2001	15.03	15.06	14.43	14.55
2534	NYSE	BEN	Fri, Apr 27, 2001	15.20	15.27	14.97	15.03
2533	NYSE	BEN	Thu, Apr 26, 2001	14.67	15.13	14.51	15.03
2532	NYSE	BEN	Wed, Apr 25, 2001	14.58	14.75	14.29	14.75
2531	NYSE	BEN	Tue, Apr 24, 2001	14.45	14.73	14.45	14.57
2530	NYSE	BEN	Mon, Apr 23, 2001	14.42	14.48	14.31	14.45
2529	NYSE	BEN	Fri, Apr 20, 2001	14.68	14.68	14.43	14.68
2528	NYSE	BEN	Thu, Apr 19, 2001	15.00	15.00	14.53	14.75
2527	NYSE	BEN	Wed, Apr 18, 2001	14.24	15.00	14.09	15.00
2526	NYSE	BEN	Tue, Apr 17, 2001	13.98	14.25	13.84	14.25
2525	NYSE	BEN	Mon, Apr 16, 2001	14.25	14.40	13.90	14.00
2524	NYSE	BEN	Thu, Apr 12, 2001	14.20	14.32	14.11	14.25
2523	NYSE	BEN	Wed, Apr 11, 2001	14.00	14.32	13.93	14.29
2522	NYSE	BEN	Tue, Apr 10, 2001	12.88	13.70	12.88	13.70
2521	NYSE	BEN	Mon, Apr 9, 2001	12.72	13.13	12.68	12.88
2520	NYSE	BEN	Fri, Apr 6, 2001	13.13	13.15	12.65	12.68
2519	NYSE	BEN	Thu, Apr 5, 2001	12.37	13.18	12.35	13.18
2518	NYSE	BEN	Wed, Apr 4, 2001	12.30	12.60	12.02	12.29
2517	NYSE	BEN	Tue, Apr 3, 2001	13.11	13.17	12.38	12.49
2516	NYSE	BEN	Mon, Apr 2, 2001	12.95	13.47	12.88	13.20
2515	NYSE	BEN	Fri, Mar 30, 2001	12.93	13.12	12.82	13.04
2514	NYSE	BEN	Thu, Mar 29, 2001	12.98	13.13	12.80	12.93
2513	NYSE	BEN	Wed, Mar 28, 2001	13.15	13.22	12.77	12.96
2512	NYSE	BEN	Tue, Mar 27, 2001	12.98	13.25	12.79	13.22
2511	NYSE	BEN	Mon, Mar 26, 2001	12.89	13.22	12.87	12.96
2510	NYSE	BEN	Fri, Mar 23, 2001	12.32	12.95	12.18	12.89
2509	NYSE	BEN	Thu, Mar 22, 2001	12.62	12.62	11.40	12.03
2508	NYSE	BEN	Wed, Mar 21, 2001	12.88	13.03	12.67	12.67
2507	NYSE	BEN	Tue, Mar 20, 2001	13.50	13.62	12.89	12.92
2506	NYSE	BEN	Mon, Mar 19, 2001	13.03	13.50	12.84	13.43
2505	NYSE	BEN	Fri, Mar 16, 2001	13.13	13.43	13.03	13.03
2504	NYSE	BEN	Thu, Mar 15, 2001	13.10	13.48	13.10	13.45
2503	NYSE	BEN	Wed, Mar 14, 2001	13.23	13.37	12.93	13.13
2502	NYSE	BEN	Tue, Mar 13, 2001	13.67	13.69	13.47	13.53
2501	NYSE	BEN	Mon, Mar 12, 2001	14.17	14.17	13.62	13.72
2500	NYSE	BEN	Fri, Mar 9, 2001	14.50	14.56	14.08	14.25
2499	NYSE	BEN	Thu, Mar 8, 2001	14.40	14.65	14.30	14.47
2498	NYSE	BEN	Wed, Mar 7, 2001	14.24	14.30	14.04	14.28
2497	NYSE	BEN	Tue, Mar 6, 2001	14.27	14.45	14.08	14.16
2496	NYSE	BEN	Mon, Mar 5, 2001	14.22	14.40	13.95	14.12
2495	NYSE	BEN	Fri, Mar 2, 2001	13.78	14.33	13.73	14.28
2494	NYSE	BEN	Thu, Mar 1, 2001	13.91	13.91	13.60	13.72
2493	NYSE	BEN	Wed, Feb 28, 2001	14.27	14.27	13.83	13.91
2492	NYSE	BEN	Tue, Feb 27, 2001	14.33	14.41	13.92	14.22
2491	NYSE	BEN	Mon, Feb 26, 2001	14.08	14.25	13.67	14.24
2490	NYSE	BEN	Fri, Feb 23, 2001	13.77	13.83	13.35	13.82
2489	NYSE	BEN	Thu, Feb 22, 2001	13.83	13.83	13.42	13.79
2488	NYSE	BEN	Wed, Feb 21, 2001	13.87	13.98	13.75	13.80
2487	NYSE	BEN	Tue, Feb 20, 2001	14.43	14.48	13.75	13.80
2486	NYSE	BEN	Fri, Feb 16, 2001	14.43	14.53	14.37	14.48
2485	NYSE	BEN	Thu, Feb 15, 2001	14.47	14.57	14.39	14.43
2484	NYSE	BEN	Wed, Feb 14, 2001	14.73	14.80	14.52	14.54
2483	NYSE	BEN	Tue, Feb 13, 2001	14.33	14.68	14.33	14.65
2482	NYSE	BEN	Mon, Feb 12, 2001	14.67	14.78	14.43	14.78
2481	NYSE	BEN	Fri, Feb 9, 2001	14.65	14.65	14.27	14.42
2480	NYSE	BEN	Thu, Feb 8, 2001	14.75	14.95	14.62	14.65
2479	NYSE	BEN	Wed, Feb 7, 2001	14.89	14.98	14.73	14.75
2478	NYSE	BEN	Tue, Feb 6, 2001	15.53	15.53	14.86	14.89
2477	NYSE	BEN	Mon, Feb 5, 2001	15.82	15.82	15.41	15.57
2476	NYSE	BEN	Fri, Feb 2, 2001	15.86	16.10	15.64	15.82
2475	NYSE	BEN	Thu, Feb 1, 2001	15.37	15.96	15.33	15.94
2474	NYSE	BEN	Wed, Jan 31, 2001	15.77	15.77	15.38	15.59
2473	NYSE	BEN	Tue, Jan 30, 2001	15.60	16.00	15.41	15.84
2472	NYSE	BEN	Mon, Jan 29, 2001	14.49	15.83	14.43	15.68
2471	NYSE	BEN	Fri, Jan 26, 2001	14.25	14.97	14.25	14.49
2470	NYSE	BEN	Thu, Jan 25, 2001	13.96	14.23	13.50	14.17
2469	NYSE	BEN	Wed, Jan 24, 2001	13.92	14.13	13.73	14.00
2468	NYSE	BEN	Tue, Jan 23, 2001	13.58	13.88	13.58	13.74
2467	NYSE	BEN	Mon, Jan 22, 2001	13.33	13.60	13.27	13.55
2466	NYSE	BEN	Fri, Jan 19, 2001	13.50	13.53	13.28	13.34
2465	NYSE	BEN	Thu, Jan 18, 2001	13.21	13.63	12.88	13.44
2464	NYSE	BEN	Wed, Jan 17, 2001	13.17	13.45	13.17	13.29
2463	NYSE	BEN	Tue, Jan 16, 2001	12.90	13.31	12.83	13.17
2462	NYSE	BEN	Fri, Jan 12, 2001	13.02	13.22	12.83	12.92
2461	NYSE	BEN	Thu, Jan 11, 2001	12.97	13.33	12.85	12.95
2460	NYSE	BEN	Wed, Jan 10, 2001	12.59	12.97	12.59	12.89
2459	NYSE	BEN	Tue, Jan 9, 2001	12.95	12.99	12.67	12.68
2458	NYSE	BEN	Mon, Jan 8, 2001	13.03	13.03	12.77	12.95
2457	NYSE	BEN	Fri, Jan 5, 2001	13.18	13.27	12.84	12.97
2456	NYSE	BEN	Thu, Jan 4, 2001	13.50	13.78	13.02	13.10
2455	NYSE	BEN	Wed, Jan 3, 2001	12.58	13.45	12.47	13.33
2454	NYSE	BEN	Tue, Jan 2, 2001	12.67	12.80	12.33	12.50
2453	NYSE	BEN	Fri, Dec 29, 2000	12.75	13.01	12.67	12.70
2452	NYSE	BEN	Thu, Dec 28, 2000	12.72	12.72	12.50	12.67
2451	NYSE	BEN	Wed, Dec 27, 2000	12.74	12.74	12.43	12.66
2450	NYSE	BEN	Tue, Dec 26, 2000	12.67	12.73	12.32	12.68
2449	NYSE	BEN	Fri, Dec 22, 2000	12.50	12.75	12.50	12.67
2448	NYSE	BEN	Thu, Dec 21, 2000	12.32	12.83	12.18	12.67
2447	NYSE	BEN	Wed, Dec 20, 2000	12.53	12.68	12.22	12.33
2446	NYSE	BEN	Tue, Dec 19, 2000	12.18	12.78	12.18	12.36
2445	NYSE	BEN	Mon, Dec 18, 2000	11.45	12.22	11.32	12.18
2444	NYSE	BEN	Fri, Dec 15, 2000	11.50	11.85	11.50	11.50
2443	NYSE	BEN	Thu, Dec 14, 2000	12.08	12.10	11.52	11.72
2442	NYSE	BEN	Wed, Dec 13, 2000	12.52	12.70	12.00	12.04
2441	NYSE	BEN	Tue, Dec 12, 2000	13.00	13.00	12.35	12.52
2440	NYSE	BEN	Mon, Dec 11, 2000	12.97	13.28	12.92	13.25
2439	NYSE	BEN	Fri, Dec 8, 2000	12.50	13.06	12.42	13.00
2438	NYSE	BEN	Thu, Dec 7, 2000	12.35	12.74	12.23	12.50
2437	NYSE	BEN	Wed, Dec 6, 2000	12.58	12.99	12.27	12.31
2436	NYSE	BEN	Tue, Dec 5, 2000	12.08	12.70	12.07	12.50
2435	NYSE	BEN	Mon, Dec 4, 2000	12.23	12.29	11.94	12.00
2434	NYSE	BEN	Fri, Dec 1, 2000	12.22	12.38	12.17	12.19
2433	NYSE	BEN	Thu, Nov 30, 2000	12.30	12.56	11.75	12.07
2432	NYSE	BEN	Wed, Nov 29, 2000	12.33	12.41	12.10	12.30
2431	NYSE	BEN	Tue, Nov 28, 2000	12.68	12.80	12.32	12.32
2430	NYSE	BEN	Mon, Nov 27, 2000	12.32	12.73	12.32	12.61
2429	NYSE	BEN	Fri, Nov 24, 2000	12.20	12.60	12.20	12.24
2428	NYSE	BEN	Wed, Nov 22, 2000	12.53	12.65	11.87	12.12
2427	NYSE	BEN	Tue, Nov 21, 2000	12.43	12.50	11.95	12.50
2426	NYSE	BEN	Mon, Nov 20, 2000	12.78	12.81	12.38	12.58
2425	NYSE	BEN	Fri, Nov 17, 2000	12.78	12.83	12.55	12.75
2424	NYSE	BEN	Thu, Nov 16, 2000	12.67	13.03	12.67	12.79
2423	NYSE	BEN	Wed, Nov 15, 2000	12.48	12.72	12.32	12.70
2422	NYSE	BEN	Tue, Nov 14, 2000	12.48	12.53	12.22	12.38
2421	NYSE	BEN	Mon, Nov 13, 2000	12.66	12.87	12.21	12.51
2420	NYSE	BEN	Fri, Nov 10, 2000	13.07	13.07	12.73	12.84
2419	NYSE	BEN	Thu, Nov 9, 2000	13.07	13.29	12.99	13.07
2418	NYSE	BEN	Wed, Nov 8, 2000	13.28	13.30	12.82	13.00
2417	NYSE	BEN	Tue, Nov 7, 2000	13.27	13.39	13.10	13.22
2416	NYSE	BEN	Mon, Nov 6, 2000	13.49	13.49	13.03	13.33
2415	NYSE	BEN	Fri, Nov 3, 2000	13.62	13.83	13.38	13.46
2414	NYSE	BEN	Thu, Nov 2, 2000	13.75	14.05	13.55	13.64
2413	NYSE	BEN	Wed, Nov 1, 2000	14.20	14.20	13.49	13.81
2412	NYSE	BEN	Tue, Oct 31, 2000	13.88	14.28	13.52	14.28
2411	NYSE	BEN	Mon, Oct 30, 2000	13.33	14.03	13.18	13.88
2410	NYSE	BEN	Fri, Oct 27, 2000	12.73	13.39	12.72	13.39
2409	NYSE	BEN	Thu, Oct 26, 2000	13.17	13.17	12.73	12.96
2408	NYSE	BEN	Wed, Oct 25, 2000	13.33	13.67	13.08	13.24
2407	NYSE	BEN	Tue, Oct 24, 2000	13.02	13.47	13.02	13.47
2406	NYSE	BEN	Mon, Oct 23, 2000	13.33	13.33	12.87	12.97
2405	NYSE	BEN	Fri, Oct 20, 2000	12.82	13.50	12.82	13.38
2404	NYSE	BEN	Thu, Oct 19, 2000	12.41	13.00	12.33	12.82
2403	NYSE	BEN	Wed, Oct 18, 2000	12.70	12.78	12.25	12.41
2402	NYSE	BEN	Tue, Oct 17, 2000	13.08	13.10	12.55	12.65
2401	NYSE	BEN	Mon, Oct 16, 2000	12.97	13.05	12.77	12.95
2400	NYSE	BEN	Fri, Oct 13, 2000	12.72	12.95	12.62	12.89
2399	NYSE	BEN	Thu, Oct 12, 2000	13.25	13.28	12.40	12.68
2398	NYSE	BEN	Wed, Oct 11, 2000	13.05	13.26	12.92	13.11
2397	NYSE	BEN	Tue, Oct 10, 2000	13.67	13.80	12.87	13.13
2396	NYSE	BEN	Mon, Oct 9, 2000	13.60	13.70	13.23	13.58
2395	NYSE	BEN	Fri, Oct 6, 2000	14.27	14.30	13.54	13.63
2394	NYSE	BEN	Thu, Oct 5, 2000	13.67	14.66	13.57	14.11
2393	NYSE	BEN	Wed, Oct 4, 2000	14.52	14.52	13.70	14.02
2392	NYSE	BEN	Tue, Oct 3, 2000	14.58	14.67	14.33	14.52
2391	NYSE	BEN	Mon, Oct 2, 2000	14.73	15.17	14.65	15.11
2390	NYSE	BEN	Fri, Sep 29, 2000	14.82	14.91	14.57	14.81
2389	NYSE	BEN	Thu, Sep 28, 2000	14.47	15.00	14.47	14.91
2388	NYSE	BEN	Wed, Sep 27, 2000	14.00	14.50	14.00	14.38
2387	NYSE	BEN	Tue, Sep 26, 2000	14.75	14.75	13.94	14.06
2386	NYSE	BEN	Mon, Sep 25, 2000	14.93	14.93	14.53	14.60
2385	NYSE	BEN	Fri, Sep 22, 2000	14.25	14.94	14.13	14.84
2384	NYSE	BEN	Thu, Sep 21, 2000	14.54	14.54	13.88	14.18
2383	NYSE	BEN	Wed, Sep 20, 2000	14.75	14.85	14.58	14.61
2382	NYSE	BEN	Tue, Sep 19, 2000	14.17	14.65	14.17	14.55
2381	NYSE	BEN	Mon, Sep 18, 2000	14.21	14.31	13.94	14.01
2380	NYSE	BEN	Fri, Sep 15, 2000	14.92	14.94	13.96	13.97
2379	NYSE	BEN	Thu, Sep 14, 2000	14.88	15.21	14.63	14.76
2378	NYSE	BEN	Wed, Sep 13, 2000	14.38	15.06	14.35	14.86
2377	NYSE	BEN	Tue, Sep 12, 2000	14.00	14.42	13.77	14.38
2376	NYSE	BEN	Mon, Sep 11, 2000	13.29	14.15	13.23	14.14
2375	NYSE	BEN	Fri, Sep 8, 2000	12.81	13.31	12.81	13.29
2374	NYSE	BEN	Thu, Sep 7, 2000	13.23	13.23	12.96	12.98
2373	NYSE	BEN	Wed, Sep 6, 2000	12.90	13.52	12.88	13.15
2372	NYSE	BEN	Tue, Sep 5, 2000	12.85	13.15	12.77	12.83
2371	NYSE	BEN	Fri, Sep 1, 2000	12.98	12.98	12.65	12.94
2370	NYSE	BEN	Thu, Aug 31, 2000	12.44	12.81	12.42	12.67
2369	NYSE	BEN	Wed, Aug 30, 2000	12.27	12.67	12.27	12.40
2368	NYSE	BEN	Tue, Aug 29, 2000	12.27	12.44	12.00	12.35
2367	NYSE	BEN	Mon, Aug 28, 2000	12.31	12.46	12.23	12.29
2366	NYSE	BEN	Fri, Aug 25, 2000	12.13	12.52	12.13	12.40
2365	NYSE	BEN	Thu, Aug 24, 2000	12.17	12.23	12.08	12.08
2364	NYSE	BEN	Wed, Aug 23, 2000	12.13	12.23	11.98	12.13
2363	NYSE	BEN	Tue, Aug 22, 2000	12.00	12.54	11.94	12.10
2362	NYSE	BEN	Mon, Aug 21, 2000	11.42	12.08	11.31	11.94
2361	NYSE	BEN	Fri, Aug 18, 2000	11.50	11.65	11.38	11.48
2360	NYSE	BEN	Thu, Aug 17, 2000	11.63	11.81	11.58	11.67
2359	NYSE	BEN	Wed, Aug 16, 2000	11.50	11.71	11.50	11.54
2358	NYSE	BEN	Tue, Aug 15, 2000	11.90	11.90	11.63	11.63
2357	NYSE	BEN	Mon, Aug 14, 2000	11.88	11.90	11.58	11.88
2356	NYSE	BEN	Fri, Aug 11, 2000	11.94	12.06	11.73	11.81
2355	NYSE	BEN	Thu, Aug 10, 2000	12.21	12.29	11.81	11.85
2354	NYSE	BEN	Wed, Aug 9, 2000	12.17	12.29	11.85	12.08
2353	NYSE	BEN	Tue, Aug 8, 2000	12.54	12.54	12.31	12.50
2352	NYSE	BEN	Mon, Aug 7, 2000	12.25	12.65	12.02	12.58
2351	NYSE	BEN	Fri, Aug 4, 2000	11.77	12.33	11.77	12.19
2350	NYSE	BEN	Thu, Aug 3, 2000	11.85	11.88	11.63	11.69
2349	NYSE	BEN	Wed, Aug 2, 2000	11.81	11.98	11.79	11.90
2348	NYSE	BEN	Tue, Aug 1, 2000	12.04	12.15	11.85	11.98
2347	NYSE	BEN	Mon, Jul 31, 2000	11.63	12.06	11.60	11.96
2346	NYSE	BEN	Fri, Jul 28, 2000	11.54	11.77	11.48	11.54
2345	NYSE	BEN	Thu, Jul 27, 2000	11.08	11.58	11.08	11.48
2344	NYSE	BEN	Wed, Jul 26, 2000	11.25	11.25	11.04	11.08
2343	NYSE	BEN	Tue, Jul 25, 2000	11.31	11.33	11.17	11.27
2342	NYSE	BEN	Mon, Jul 24, 2000	11.35	11.42	11.21	11.27
2341	NYSE	BEN	Fri, Jul 21, 2000	11.33	11.54	11.21	11.35
2340	NYSE	BEN	Thu, Jul 20, 2000	10.98	11.42	10.94	11.25
2339	NYSE	BEN	Wed, Jul 19, 2000	11.21	11.21	10.88	10.96
2338	NYSE	BEN	Tue, Jul 18, 2000	11.42	11.42	11.02	11.19
2337	NYSE	BEN	Mon, Jul 17, 2000	11.75	11.75	11.21	11.42
2336	NYSE	BEN	Fri, Jul 14, 2000	11.75	11.96	11.69	11.79
2335	NYSE	BEN	Thu, Jul 13, 2000	11.38	11.79	11.38	11.69
2334	NYSE	BEN	Wed, Jul 12, 2000	11.33	11.67	11.19	11.38
2333	NYSE	BEN	Tue, Jul 11, 2000	10.65	11.10	10.65	10.94
2332	NYSE	BEN	Mon, Jul 10, 2000	10.58	10.75	10.42	10.67
2331	NYSE	BEN	Fri, Jul 7, 2000	10.50	10.67	10.50	10.63
2330	NYSE	BEN	Thu, Jul 6, 2000	10.40	10.48	10.08	10.44
2329	NYSE	BEN	Wed, Jul 5, 2000	10.38	10.60	10.23	10.31
2328	NYSE	BEN	Mon, Jul 3, 2000	10.06	10.38	10.00	10.33
2327	NYSE	BEN	Fri, Jun 30, 2000	10.33	10.58	10.00	10.13
2326	NYSE	BEN	Thu, Jun 29, 2000	10.23	10.50	10.10	10.29
2325	NYSE	BEN	Wed, Jun 28, 2000	10.15	10.42	10.10	10.30
2324	NYSE	BEN	Tue, Jun 27, 2000	10.27	10.48	10.10	10.23
2323	NYSE	BEN	Mon, Jun 26, 2000	9.79	10.27	9.73	10.25
2322	NYSE	BEN	Fri, Jun 23, 2000	9.98	9.98	9.54	9.75
2321	NYSE	BEN	Thu, Jun 22, 2000	9.92	10.02	9.83	9.96
2320	NYSE	BEN	Wed, Jun 21, 2000	10.25	10.38	9.85	10.00
2319	NYSE	BEN	Tue, Jun 20, 2000	10.21	10.42	10.17	10.33
2318	NYSE	BEN	Mon, Jun 19, 2000	9.81	10.50	9.81	10.25
2317	NYSE	BEN	Fri, Jun 16, 2000	9.85	9.96	9.75	9.83
2316	NYSE	BEN	Thu, Jun 15, 2000	10.29	10.29	9.40	9.85
2315	NYSE	BEN	Wed, Jun 14, 2000	10.63	10.63	10.31	10.31
2314	NYSE	BEN	Tue, Jun 13, 2000	10.02	10.33	10.02	10.31
2313	NYSE	BEN	Mon, Jun 12, 2000	10.27	10.38	10.02	10.06
2312	NYSE	BEN	Fri, Jun 9, 2000	10.35	10.79	10.10	10.19
2311	NYSE	BEN	Thu, Jun 8, 2000	10.81	10.88	10.29	10.31
2310	NYSE	BEN	Wed, Jun 7, 2000	10.48	11.08	10.48	10.88
2309	NYSE	BEN	Tue, Jun 6, 2000	10.58	10.63	10.33	10.50
2308	NYSE	BEN	Mon, Jun 5, 2000	10.85	10.98	10.63	10.67
2307	NYSE	BEN	Fri, Jun 2, 2000	10.23	10.94	10.23	10.81
2306	NYSE	BEN	Thu, Jun 1, 2000	9.98	10.33	9.85	10.15
2305	NYSE	BEN	Wed, May 31, 2000	9.85	10.23	9.79	10.00
2304	NYSE	BEN	Tue, May 30, 2000	9.83	10.04	9.79	9.98
2303	NYSE	BEN	Fri, May 26, 2000	9.90	10.08	9.79	9.85
2302	NYSE	BEN	Thu, May 25, 2000	10.23	10.54	9.69	9.81
2301	NYSE	BEN	Wed, May 24, 2000	10.15	10.58	10.15	10.31
2300	NYSE	BEN	Tue, May 23, 2000	9.96	10.19	9.92	10.08
2299	NYSE	BEN	Mon, May 22, 2000	10.04	10.25	9.58	9.90
2298	NYSE	BEN	Fri, May 19, 2000	10.21	10.52	9.94	9.96
2297	NYSE	BEN	Thu, May 18, 2000	10.58	11.08	10.56	10.63
2296	NYSE	BEN	Wed, May 17, 2000	10.50	10.73	10.40	10.63
2295	NYSE	BEN	Tue, May 16, 2000	10.69	10.77	10.58	10.73
2294	NYSE	BEN	Mon, May 15, 2000	10.63	10.75	10.60	10.71
2293	NYSE	BEN	Fri, May 12, 2000	10.08	10.48	10.06	10.35
2292	NYSE	BEN	Thu, May 11, 2000	10.08	10.25	9.96	10.23
2291	NYSE	BEN	Wed, May 10, 2000	10.23	10.25	9.85	9.98
2290	NYSE	BEN	Tue, May 9, 2000	10.17	10.54	10.02	10.19
2289	NYSE	BEN	Mon, May 8, 2000	10.00	10.40	9.96	10.25
2288	NYSE	BEN	Fri, May 5, 2000	9.96	10.35	9.92	9.92
2287	NYSE	BEN	Thu, May 4, 2000	10.21	10.25	9.96	9.96
2286	NYSE	BEN	Wed, May 3, 2000	10.46	10.73	10.06	10.25
2285	NYSE	BEN	Tue, May 2, 2000	10.46	10.63	10.35	10.54
2284	NYSE	BEN	Mon, May 1, 2000	10.33	11.00	10.33	10.50
2283	NYSE	BEN	Fri, Apr 28, 2000	11.17	11.17	10.42	10.75
2282	NYSE	BEN	Thu, Apr 27, 2000	10.88	10.94	10.31	10.71
2281	NYSE	BEN	Wed, Apr 26, 2000	11.33	11.46	10.92	11.19
2280	NYSE	BEN	Tue, Apr 25, 2000	11.04	11.58	10.94	11.54
2279	NYSE	BEN	Mon, Apr 24, 2000	11.15	11.29	10.94	11.23
2278	NYSE	BEN	Thu, Apr 20, 2000	10.71	11.10	10.71	11.10
2277	NYSE	BEN	Wed, Apr 19, 2000	10.96	11.29	10.63	10.92
2276	NYSE	BEN	Tue, Apr 18, 2000	10.23	11.08	10.02	11.04
2275	NYSE	BEN	Mon, Apr 17, 2000	10.35	10.63	10.25	10.40
2274	NYSE	BEN	Fri, Apr 14, 2000	11.50	11.50	10.46	10.60
2273	NYSE	BEN	Thu, Apr 13, 2000	11.88	11.90	11.58	11.58
2272	NYSE	BEN	Wed, Apr 12, 2000	11.44	12.08	11.42	12.08
2271	NYSE	BEN	Tue, Apr 11, 2000	11.21	11.46	11.08	11.40
2270	NYSE	BEN	Mon, Apr 10, 2000	11.04	11.25	10.92	11.04
2269	NYSE	BEN	Fri, Apr 7, 2000	11.50	11.58	11.23	11.31
2268	NYSE	BEN	Thu, Apr 6, 2000	11.38	11.67	11.33	11.58
2267	NYSE	BEN	Wed, Apr 5, 2000	10.92	11.50	10.81	11.35
2266	NYSE	BEN	Tue, Apr 4, 2000	11.33	11.42	10.67	10.90
2265	NYSE	BEN	Mon, Apr 3, 2000	11.15	11.65	11.15	11.25
2264	NYSE	BEN	Fri, Mar 31, 2000	10.75	11.25	10.63	11.15
2263	NYSE	BEN	Thu, Mar 30, 2000	10.65	11.04	10.46	10.94
2262	NYSE	BEN	Wed, Mar 29, 2000	10.63	11.06	10.58	10.60
2261	NYSE	BEN	Tue, Mar 28, 2000	10.90	11.02	10.50	10.60
2260	NYSE	BEN	Mon, Mar 27, 2000	11.29	11.35	10.67	10.85
2259	NYSE	BEN	Fri, Mar 24, 2000	10.54	11.56	10.50	11.33
2258	NYSE	BEN	Thu, Mar 23, 2000	9.96	10.63	9.88	10.63
2257	NYSE	BEN	Wed, Mar 22, 2000	9.92	10.13	9.65	10.04
2256	NYSE	BEN	Tue, Mar 21, 2000	9.73	10.02	9.54	10.00
2255	NYSE	BEN	Mon, Mar 20, 2000	10.00	10.25	9.69	9.81
2254	NYSE	BEN	Fri, Mar 17, 2000	10.67	10.67	10.00	10.00
2253	NYSE	BEN	Thu, Mar 16, 2000	9.25	10.21	9.23	10.15
2252	NYSE	BEN	Wed, Mar 15, 2000	8.98	9.44	8.42	9.33
2251	NYSE	BEN	Tue, Mar 14, 2000	8.50	8.54	8.33	8.40
2250	NYSE	BEN	Mon, Mar 13, 2000	8.60	8.67	8.44	8.58
2249	NYSE	BEN	Fri, Mar 10, 2000	8.50	9.07	8.40	8.75
2248	NYSE	BEN	Thu, Mar 9, 2000	8.44	8.79	8.27	8.77
2247	NYSE	BEN	Wed, Mar 8, 2000	8.79	8.81	8.40	8.44
2246	NYSE	BEN	Tue, Mar 7, 2000	9.29	9.33	8.77	8.79
2245	NYSE	BEN	Mon, Mar 6, 2000	9.94	9.98	9.17	9.25
2244	NYSE	BEN	Fri, Mar 3, 2000	9.02	9.42	8.98	9.27
2243	NYSE	BEN	Thu, Mar 2, 2000	9.06	9.15	8.85	9.13
2242	NYSE	BEN	Wed, Mar 1, 2000	8.92	9.15	8.21	9.06
2241	NYSE	BEN	Tue, Feb 29, 2000	8.96	9.21	8.85	9.06
2240	NYSE	BEN	Mon, Feb 28, 2000	9.31	9.38	9.17	9.29
2239	NYSE	BEN	Fri, Feb 25, 2000	9.60	9.63	9.23	9.23
2238	NYSE	BEN	Thu, Feb 24, 2000	9.81	9.81	9.38	9.60
2237	NYSE	BEN	Wed, Feb 23, 2000	9.90	10.17	9.60	9.77
2236	NYSE	BEN	Tue, Feb 22, 2000	10.00	10.10	9.77	9.90
2235	NYSE	BEN	Fri, Feb 18, 2000	10.29	10.40	9.83	9.94
2234	NYSE	BEN	Thu, Feb 17, 2000	10.69	10.69	10.27	10.31
2233	NYSE	BEN	Wed, Feb 16, 2000	10.71	11.29	10.33	10.75
2232	NYSE	BEN	Tue, Feb 15, 2000	10.63	10.79	10.54	10.73
2231	NYSE	BEN	Mon, Feb 14, 2000	11.00	11.00	10.54	10.63
2230	NYSE	BEN	Fri, Feb 11, 2000	10.98	11.31	10.83	11.00
2229	NYSE	BEN	Thu, Feb 10, 2000	11.23	11.56	11.02	11.06
2228	NYSE	BEN	Wed, Feb 9, 2000	11.71	11.71	11.17	11.19
2227	NYSE	BEN	Tue, Feb 8, 2000	11.92	11.94	11.67	11.71
2226	NYSE	BEN	Mon, Feb 7, 2000	12.00	12.15	11.85	11.85
2225	NYSE	BEN	Fri, Feb 4, 2000	11.77	12.19	11.77	12.10
2224	NYSE	BEN	Thu, Feb 3, 2000	11.94	12.02	11.71	11.79
2223	NYSE	BEN	Wed, Feb 2, 2000	11.67	12.06	11.42	11.85
2222	NYSE	BEN	Tue, Feb 1, 2000	11.90	11.90	11.60	11.67
2221	NYSE	BEN	Mon, Jan 31, 2000	11.92	11.96	11.75	11.90
2220	NYSE	BEN	Fri, Jan 28, 2000	12.25	12.25	11.85	11.92
2219	NYSE	BEN	Thu, Jan 27, 2000	12.63	12.63	12.19	12.29
2218	NYSE	BEN	Wed, Jan 26, 2000	12.25	12.83	12.04	12.67
2217	NYSE	BEN	Tue, Jan 25, 2000	12.02	13.06	11.98	12.83
2216	NYSE	BEN	Mon, Jan 24, 2000	11.81	12.10	11.81	11.94
2215	NYSE	BEN	Fri, Jan 21, 2000	11.88	12.06	11.67	11.79
2214	NYSE	BEN	Thu, Jan 20, 2000	11.08	11.48	11.04	11.42
2213	NYSE	BEN	Wed, Jan 19, 2000	11.08	11.19	11.02	11.10
2212	NYSE	BEN	Tue, Jan 18, 2000	11.06	11.23	10.96	11.10
2211	NYSE	BEN	Fri, Jan 14, 2000	11.19	11.23	10.94	11.13
2210	NYSE	BEN	Thu, Jan 13, 2000	11.31	11.40	11.13	11.19
2209	NYSE	BEN	Wed, Jan 12, 2000	11.02	11.27	11.02	11.19
2208	NYSE	BEN	Tue, Jan 11, 2000	11.19	11.31	11.08	11.15
2207	NYSE	BEN	Mon, Jan 10, 2000	11.35	11.42	11.21	11.33
2206	NYSE	BEN	Fri, Jan 7, 2000	11.52	11.52	11.00	11.27
2205	NYSE	BEN	Thu, Jan 6, 2000	10.52	11.46	10.52	11.19
2204	NYSE	BEN	Wed, Jan 5, 2000	10.35	10.56	10.15	10.54
2203	NYSE	BEN	Tue, Jan 4, 2000	10.54	10.58	10.19	10.38
2202	NYSE	BEN	Mon, Jan 3, 2000	10.67	10.81	10.38	10.56
2201	NYSE	BEN	Fri, Dec 31, 1999	10.81	10.81	10.67	10.69
2200	NYSE	BEN	Thu, Dec 30, 1999	10.69	10.79	10.56	10.73
2199	NYSE	BEN	Wed, Dec 29, 1999	10.54	10.77	10.48	10.77
2198	NYSE	BEN	Tue, Dec 28, 1999	10.17	10.56	10.10	10.50
2197	NYSE	BEN	Mon, Dec 27, 1999	10.25	10.46	10.23	10.25
2196	NYSE	BEN	Thu, Dec 23, 1999	10.06	10.33	10.02	10.33
2195	NYSE	BEN	Wed, Dec 22, 1999	10.19	10.21	10.00	10.04
2194	NYSE	BEN	Tue, Dec 21, 1999	10.21	10.31	10.04	10.27
2193	NYSE	BEN	Mon, Dec 20, 1999	10.21	10.40	10.04	10.13
2192	NYSE	BEN	Fri, Dec 17, 1999	10.13	10.38	10.06	10.35
2191	NYSE	BEN	Thu, Dec 16, 1999	10.29	10.29	10.04	10.15
2190	NYSE	BEN	Wed, Dec 15, 1999	10.17	10.44	10.15	10.27
2189	NYSE	BEN	Tue, Dec 14, 1999	10.04	10.25	10.04	10.21
2188	NYSE	BEN	Mon, Dec 13, 1999	10.79	10.79	10.08	10.10
2187	NYSE	BEN	Fri, Dec 10, 1999	10.40	10.73	10.40	10.50
2186	NYSE	BEN	Thu, Dec 9, 1999	10.23	10.50	10.23	10.40
2185	NYSE	BEN	Wed, Dec 8, 1999	10.52	10.71	10.19	10.23
2184	NYSE	BEN	Tue, Dec 7, 1999	10.27	10.52	10.17	10.50
2183	NYSE	BEN	Mon, Dec 6, 1999	10.58	10.58	10.31	10.35
2182	NYSE	BEN	Fri, Dec 3, 1999	10.38	10.85	10.38	10.67
2181	NYSE	BEN	Thu, Dec 2, 1999	10.44	10.65	10.29	10.29
2180	NYSE	BEN	Wed, Dec 1, 1999	10.38	10.58	10.35	10.52
2179	NYSE	BEN	Tue, Nov 30, 1999	10.50	10.81	10.44	10.48
2178	NYSE	BEN	Mon, Nov 29, 1999	10.67	10.79	10.35	10.52
2177	NYSE	BEN	Fri, Nov 26, 1999	11.17	11.17	10.85	10.92
2176	NYSE	BEN	Wed, Nov 24, 1999	10.96	11.33	10.92	11.25
2175	NYSE	BEN	Tue, Nov 23, 1999	11.19	11.40	10.77	10.98
2174	NYSE	BEN	Mon, Nov 22, 1999	11.06	11.21	10.98	11.15
2173	NYSE	BEN	Fri, Nov 19, 1999	10.96	11.21	10.88	11.21
2172	NYSE	BEN	Thu, Nov 18, 1999	10.71	11.00	10.69	10.94
2171	NYSE	BEN	Wed, Nov 17, 1999	11.08	11.13	10.83	10.96
2170	NYSE	BEN	Tue, Nov 16, 1999	10.92	11.46	10.92	11.23
2169	NYSE	BEN	Mon, Nov 15, 1999	10.96	10.96	10.75	10.88
2168	NYSE	BEN	Fri, Nov 12, 1999	10.27	11.08	10.13	11.00
2167	NYSE	BEN	Thu, Nov 11, 1999	10.38	10.40	10.17	10.27
2166	NYSE	BEN	Wed, Nov 10, 1999	10.42	10.48	10.31	10.31
2165	NYSE	BEN	Tue, Nov 9, 1999	10.58	10.79	10.58	10.67
2164	NYSE	BEN	Mon, Nov 8, 1999	11.10	11.10	10.48	10.54
2163	NYSE	BEN	Fri, Nov 5, 1999	11.13	11.35	10.98	11.04
2162	NYSE	BEN	Thu, Nov 4, 1999	10.71	11.13	10.71	10.94
2161	NYSE	BEN	Wed, Nov 3, 1999	11.00	11.00	10.54	10.71
2160	NYSE	BEN	Tue, Nov 2, 1999	11.42	11.48	11.13	11.13
2159	NYSE	BEN	Mon, Nov 1, 1999	11.63	11.63	11.23	11.42
2158	NYSE	BEN	Fri, Oct 29, 1999	11.06	11.67	10.98	11.67
2157	NYSE	BEN	Thu, Oct 28, 1999	10.69	11.02	10.67	10.98
2156	NYSE	BEN	Wed, Oct 27, 1999	10.23	10.54	10.21	10.52
2155	NYSE	BEN	Tue, Oct 26, 1999	10.29	10.50	10.25	10.27
2154	NYSE	BEN	Mon, Oct 25, 1999	10.48	10.48	10.00	10.38
2153	NYSE	BEN	Fri, Oct 22, 1999	9.85	10.60	9.79	10.56
2152	NYSE	BEN	Thu, Oct 21, 1999	9.63	10.15	9.50	9.88
2151	NYSE	BEN	Wed, Oct 20, 1999	9.35	9.67	9.35	9.67
2150	NYSE	BEN	Tue, Oct 19, 1999	9.33	9.42	9.25	9.27
2149	NYSE	BEN	Mon, Oct 18, 1999	9.17	9.40	9.13	9.29
2148	NYSE	BEN	Fri, Oct 15, 1999	9.52	9.52	9.15	9.15
2147	NYSE	BEN	Thu, Oct 14, 1999	9.71	9.83	9.48	9.60
2146	NYSE	BEN	Wed, Oct 13, 1999	10.00	10.02	9.58	9.67
2145	NYSE	BEN	Tue, Oct 12, 1999	9.94	10.13	9.92	10.00
2144	NYSE	BEN	Mon, Oct 11, 1999	10.19	10.19	9.88	9.96
2143	NYSE	BEN	Fri, Oct 8, 1999	10.25	10.38	9.98	10.13
2142	NYSE	BEN	Thu, Oct 7, 1999	10.35	10.60	10.21	10.31
2141	NYSE	BEN	Wed, Oct 6, 1999	10.10	10.71	10.10	10.44
2140	NYSE	BEN	Tue, Oct 5, 1999	9.79	10.29	9.77	10.04
2139	NYSE	BEN	Mon, Oct 4, 1999	9.79	9.94	9.77	9.88
2138	NYSE	BEN	Fri, Oct 1, 1999	10.08	10.08	9.69	9.77
2137	NYSE	BEN	Thu, Sep 30, 1999	10.50	10.58	10.13	10.19
2136	NYSE	BEN	Wed, Sep 29, 1999	10.13	10.38	10.06	10.31
2135	NYSE	BEN	Tue, Sep 28, 1999	9.98	10.21	9.98	10.19
2134	NYSE	BEN	Mon, Sep 27, 1999	10.27	10.40	10.08	10.17
2133	NYSE	BEN	Fri, Sep 24, 1999	10.02	10.25	10.00	10.19
2132	NYSE	BEN	Thu, Sep 23, 1999	10.04	10.13	9.92	10.04
2131	NYSE	BEN	Wed, Sep 22, 1999	10.17	10.35	10.00	10.17
2130	NYSE	BEN	Tue, Sep 21, 1999	10.13	10.33	10.08	10.17
2129	NYSE	BEN	Mon, Sep 20, 1999	10.21	10.31	10.17	10.21
2128	NYSE	BEN	Fri, Sep 17, 1999	10.17	10.42	10.17	10.19
2127	NYSE	BEN	Thu, Sep 16, 1999	10.21	10.29	10.13	10.19
2126	NYSE	BEN	Wed, Sep 15, 1999	10.48	10.56	10.29	10.29
2125	NYSE	BEN	Tue, Sep 14, 1999	10.58	10.65	10.46	10.48
2124	NYSE	BEN	Mon, Sep 13, 1999	10.75	10.77	10.60	10.65
2123	NYSE	BEN	Fri, Sep 10, 1999	10.69	11.19	10.69	10.81
2122	NYSE	BEN	Thu, Sep 9, 1999	11.08	11.08	10.52	10.69
2121	NYSE	BEN	Wed, Sep 8, 1999	11.46	11.50	11.15	11.17
2120	NYSE	BEN	Tue, Sep 7, 1999	11.69	11.73	11.52	11.52
2119	NYSE	BEN	Fri, Sep 3, 1999	11.67	11.73	11.58	11.69
2118	NYSE	BEN	Thu, Sep 2, 1999	11.77	11.77	11.40	11.56
2117	NYSE	BEN	Wed, Sep 1, 1999	11.98	11.98	11.73	11.81
2116	NYSE	BEN	Tue, Aug 31, 1999	11.94	12.29	11.77	11.98
2115	NYSE	BEN	Mon, Aug 30, 1999	12.50	12.50	11.77	11.85
2114	NYSE	BEN	Fri, Aug 27, 1999	12.73	12.75	12.44	12.46
2113	NYSE	BEN	Thu, Aug 26, 1999	12.42	12.96	12.38	12.83
2112	NYSE	BEN	Wed, Aug 25, 1999	13.04	13.04	12.73	12.83
2111	NYSE	BEN	Tue, Aug 24, 1999	13.08	13.08	12.92	13.04
2110	NYSE	BEN	Mon, Aug 23, 1999	13.04	13.08	12.92	13.02
2109	NYSE	BEN	Fri, Aug 20, 1999	13.04	13.06	12.88	13.00
2108	NYSE	BEN	Thu, Aug 19, 1999	12.75	12.98	12.60	12.92
2107	NYSE	BEN	Wed, Aug 18, 1999	13.21	13.21	12.88	13.04
2106	NYSE	BEN	Tue, Aug 17, 1999	12.96	13.15	12.77	13.15
2105	NYSE	BEN	Mon, Aug 16, 1999	12.77	12.79	12.52	12.79
2104	NYSE	BEN	Fri, Aug 13, 1999	12.38	12.81	12.38	12.77
2103	NYSE	BEN	Thu, Aug 12, 1999	12.46	12.48	12.25	12.35
2102	NYSE	BEN	Wed, Aug 11, 1999	12.27	12.58	12.19	12.48
2101	NYSE	BEN	Tue, Aug 10, 1999	12.50	12.50	12.13	12.27
2100	NYSE	BEN	Mon, Aug 9, 1999	12.31	12.44	12.27	12.42
2099	NYSE	BEN	Fri, Aug 6, 1999	12.38	12.48	12.23	12.27
2098	NYSE	BEN	Thu, Aug 5, 1999	12.33	12.48	12.21	12.38
2097	NYSE	BEN	Wed, Aug 4, 1999	12.46	12.85	12.33	12.38
2096	NYSE	BEN	Tue, Aug 3, 1999	12.81	12.85	12.46	12.50
2095	NYSE	BEN	Mon, Aug 2, 1999	12.63	12.92	12.42	12.75
2094	NYSE	BEN	Fri, Jul 30, 1999	12.92	13.06	12.71	12.71
2093	NYSE	BEN	Thu, Jul 29, 1999	12.96	12.96	12.56	12.71
2092	NYSE	BEN	Wed, Jul 28, 1999	13.27	13.42	13.00	13.06
2091	NYSE	BEN	Tue, Jul 27, 1999	12.71	13.27	12.69	13.23
2090	NYSE	BEN	Mon, Jul 26, 1999	12.63	12.83	12.54	12.67
2089	NYSE	BEN	Fri, Jul 23, 1999	13.21	13.21	12.52	12.56
2088	NYSE	BEN	Thu, Jul 22, 1999	12.92	13.15	12.77	12.81
2087	NYSE	BEN	Wed, Jul 21, 1999	12.77	12.90	12.77	12.88
2086	NYSE	BEN	Tue, Jul 20, 1999	12.96	13.08	12.71	12.73
2085	NYSE	BEN	Mon, Jul 19, 1999	13.17	13.19	12.79	12.92
2084	NYSE	BEN	Fri, Jul 16, 1999	13.33	13.33	12.92	13.21
2083	NYSE	BEN	Thu, Jul 15, 1999	13.42	13.48	13.19	13.35
2082	NYSE	BEN	Wed, Jul 14, 1999	13.42	13.52	13.21	13.35
2081	NYSE	BEN	Tue, Jul 13, 1999	13.33	13.46	13.00	13.35
2080	NYSE	BEN	Mon, Jul 12, 1999	14.02	14.13	13.85	13.98
2079	NYSE	BEN	Fri, Jul 9, 1999	13.67	14.06	13.67	14.02
2078	NYSE	BEN	Thu, Jul 8, 1999	13.88	13.88	13.52	13.67
2077	NYSE	BEN	Wed, Jul 7, 1999	14.06	14.13	13.63	13.90
2076	NYSE	BEN	Tue, Jul 6, 1999	13.98	14.48	13.94	14.13
2075	NYSE	BEN	Fri, Jul 2, 1999	13.92	14.02	13.83	13.98
2074	NYSE	BEN	Thu, Jul 1, 1999	13.38	13.96	13.29	13.96
2073	NYSE	BEN	Wed, Jun 30, 1999	12.38	13.60	12.15	13.54
2072	NYSE	BEN	Tue, Jun 29, 1999	12.29	12.38	12.21	12.27
2071	NYSE	BEN	Mon, Jun 28, 1999	12.31	12.67	12.31	12.54
2070	NYSE	BEN	Fri, Jun 25, 1999	12.29	12.63	12.25	12.27
2069	NYSE	BEN	Thu, Jun 24, 1999	12.69	12.71	12.25	12.25
2068	NYSE	BEN	Wed, Jun 23, 1999	12.79	12.83	12.69	12.75
2067	NYSE	BEN	Tue, Jun 22, 1999	13.35	13.35	12.77	12.83
2066	NYSE	BEN	Mon, Jun 21, 1999	13.31	13.54	13.21	13.29
2065	NYSE	BEN	Fri, Jun 18, 1999	13.21	13.31	13.19	13.31
2064	NYSE	BEN	Thu, Jun 17, 1999	13.35	13.38	13.21	13.25
2063	NYSE	BEN	Wed, Jun 16, 1999	12.98	13.67	12.96	13.35
2062	NYSE	BEN	Tue, Jun 15, 1999	13.08	13.17	12.67	12.81
2061	NYSE	BEN	Mon, Jun 14, 1999	13.02	13.04	12.67	12.79
2060	NYSE	BEN	Fri, Jun 11, 1999	13.10	13.38	12.88	12.96
2059	NYSE	BEN	Thu, Jun 10, 1999	13.25	13.25	12.85	13.10
2058	NYSE	BEN	Wed, Jun 9, 1999	13.63	13.65	13.08	13.31
2057	NYSE	BEN	Tue, Jun 8, 1999	13.77	13.77	13.56	13.65
2056	NYSE	BEN	Mon, Jun 7, 1999	13.23	13.81	13.10	13.77
2055	NYSE	BEN	Fri, Jun 4, 1999	13.85	13.85	12.69	13.17
2054	NYSE	BEN	Thu, Jun 3, 1999	14.21	14.35	13.83	13.85
2053	NYSE	BEN	Wed, Jun 2, 1999	14.71	14.79	14.04	14.19
2052	NYSE	BEN	Tue, Jun 1, 1999	14.58	14.75	14.33	14.75
2051	NYSE	BEN	Fri, May 28, 1999	13.81	14.58	13.81	14.50
2050	NYSE	BEN	Thu, May 27, 1999	13.67	13.83	13.46	13.81
2049	NYSE	BEN	Wed, May 26, 1999	13.75	13.88	13.38	13.79
2048	NYSE	BEN	Tue, May 25, 1999	14.35	14.42	13.69	13.69
2047	NYSE	BEN	Mon, May 24, 1999	14.67	14.73	14.33	14.33
2046	NYSE	BEN	Fri, May 21, 1999	14.60	14.73	14.50	14.60
2045	NYSE	BEN	Thu, May 20, 1999	14.96	14.96	14.50	14.77
2044	NYSE	BEN	Wed, May 19, 1999	14.60	15.00	14.50	15.00
2043	NYSE	BEN	Tue, May 18, 1999	14.19	14.83	14.06	14.69
2042	NYSE	BEN	Mon, May 17, 1999	14.83	14.98	14.02	14.21
2041	NYSE	BEN	Fri, May 14, 1999	14.75	14.81	14.40	14.69
2040	NYSE	BEN	Thu, May 13, 1999	13.31	14.98	13.17	14.83
2039	NYSE	BEN	Wed, May 12, 1999	13.31	13.42	13.04	13.33
2038	NYSE	BEN	Tue, May 11, 1999	13.27	13.38	13.19	13.33
2037	NYSE	BEN	Mon, May 10, 1999	13.42	13.42	13.13	13.27
2036	NYSE	BEN	Fri, May 7, 1999	13.31	13.63	13.23	13.40
2035	NYSE	BEN	Thu, May 6, 1999	13.17	13.21	12.83	13.17
2034	NYSE	BEN	Wed, May 5, 1999	13.46	13.46	12.69	13.10
2033	NYSE	BEN	Tue, May 4, 1999	13.42	13.63	13.33	13.38
2032	NYSE	BEN	Mon, May 3, 1999	13.31	13.38	12.92	13.33
2031	NYSE	BEN	Fri, Apr 30, 1999	13.33	13.83	13.29	13.33
2030	NYSE	BEN	Thu, Apr 29, 1999	13.25	13.33	13.02	13.23
2029	NYSE	BEN	Wed, Apr 28, 1999	13.27	13.29	13.00	13.08
2028	NYSE	BEN	Tue, Apr 27, 1999	12.17	13.33	12.17	13.25
2027	NYSE	BEN	Mon, Apr 26, 1999	11.73	12.00	11.73	12.00
2026	NYSE	BEN	Fri, Apr 23, 1999	11.81	12.00	11.67	11.73
2025	NYSE	BEN	Thu, Apr 22, 1999	11.85	12.13	11.67	11.83
2024	NYSE	BEN	Wed, Apr 21, 1999	11.46	11.94	11.21	11.94
2023	NYSE	BEN	Tue, Apr 20, 1999	11.60	11.88	11.42	11.50
2022	NYSE	BEN	Mon, Apr 19, 1999	11.92	12.94	11.33	11.52
2021	NYSE	BEN	Fri, Apr 16, 1999	10.50	11.69	10.40	11.67
2020	NYSE	BEN	Thu, Apr 15, 1999	9.52	10.48	9.52	10.29
2019	NYSE	BEN	Wed, Apr 14, 1999	9.69	9.69	9.35	9.52
2018	NYSE	BEN	Tue, Apr 13, 1999	9.67	9.79	9.63	9.71
2017	NYSE	BEN	Mon, Apr 12, 1999	9.58	9.83	9.48	9.67
2016	NYSE	BEN	Fri, Apr 9, 1999	9.63	9.83	9.60	9.67
2015	NYSE	BEN	Thu, Apr 8, 1999	9.17	9.88	9.13	9.75
2014	NYSE	BEN	Wed, Apr 7, 1999	9.13	9.31	9.04	9.19
2013	NYSE	BEN	Tue, Apr 6, 1999	9.23	9.33	9.08	9.08
2012	NYSE	BEN	Mon, Apr 5, 1999	9.44	9.46	9.21	9.38
2011	NYSE	BEN	Thu, Apr 1, 1999	9.38	9.71	9.29	9.40
2010	NYSE	BEN	Wed, Mar 31, 1999	9.73	9.79	9.29	9.38
2009	NYSE	BEN	Tue, Mar 30, 1999	9.81	9.98	9.67	9.75
2008	NYSE	BEN	Mon, Mar 29, 1999	9.77	10.00	9.73	9.98
2007	NYSE	BEN	Fri, Mar 26, 1999	9.94	10.02	9.67	9.73
2006	NYSE	BEN	Thu, Mar 25, 1999	9.65	10.13	9.58	10.08
2005	NYSE	BEN	Wed, Mar 24, 1999	9.65	9.75	9.58	9.73
2004	NYSE	BEN	Tue, Mar 23, 1999	10.23	10.23	9.50	9.63
2003	NYSE	BEN	Mon, Mar 22, 1999	10.42	10.42	10.15	10.23
2002	NYSE	BEN	Fri, Mar 19, 1999	10.90	10.90	10.33	10.44
2001	NYSE	BEN	Thu, Mar 18, 1999	10.17	10.75	10.17	10.75
2000	NYSE	BEN	Wed, Mar 17, 1999	10.46	10.48	10.08	10.23
1999	NYSE	BEN	Tue, Mar 16, 1999	10.27	10.75	10.27	10.54
1998	NYSE	BEN	Mon, Mar 15, 1999	10.63	10.73	10.25	10.31
1997	NYSE	BEN	Fri, Mar 12, 1999	10.75	11.02	10.50	10.69
1996	NYSE	BEN	Thu, Mar 11, 1999	11.00	11.33	10.85	11.25
1995	NYSE	BEN	Wed, Mar 10, 1999	10.77	10.98	10.50	10.96
1994	NYSE	BEN	Tue, Mar 9, 1999	10.67	10.83	10.42	10.83
1993	NYSE	BEN	Mon, Mar 8, 1999	10.94	11.04	10.40	10.60
1992	NYSE	BEN	Fri, Mar 5, 1999	11.08	11.10	10.83	11.02
1991	NYSE	BEN	Thu, Mar 4, 1999	10.56	10.81	10.23	10.60
1990	NYSE	BEN	Wed, Mar 3, 1999	10.27	10.54	10.10	10.52
1989	NYSE	BEN	Tue, Mar 2, 1999	10.85	10.85	10.27	10.29
1988	NYSE	BEN	Mon, Mar 1, 1999	10.67	10.96	10.44	10.90
1987	NYSE	BEN	Fri, Feb 26, 1999	10.35	10.60	10.15	10.60
1986	NYSE	BEN	Thu, Feb 25, 1999	10.48	10.71	10.04	10.38
1985	NYSE	BEN	Wed, Feb 24, 1999	10.88	11.19	10.44	10.54
1984	NYSE	BEN	Tue, Feb 23, 1999	11.15	11.29	10.79	10.79
1983	NYSE	BEN	Mon, Feb 22, 1999	10.48	11.17	10.48	11.15
1982	NYSE	BEN	Fri, Feb 19, 1999	10.25	10.75	10.17	10.42
1981	NYSE	BEN	Thu, Feb 18, 1999	10.42	10.60	10.38	10.42
1980	NYSE	BEN	Wed, Feb 17, 1999	10.25	10.56	10.17	10.23
1979	NYSE	BEN	Tue, Feb 16, 1999	10.33	10.48	10.04	10.42
1978	NYSE	BEN	Fri, Feb 12, 1999	10.75	10.75	10.23	10.40
1977	NYSE	BEN	Thu, Feb 11, 1999	10.83	11.10	10.81	10.88
1976	NYSE	BEN	Wed, Feb 10, 1999	11.21	11.23	10.71	10.90
1975	NYSE	BEN	Tue, Feb 9, 1999	11.25	11.42	11.17	11.23
1974	NYSE	BEN	Mon, Feb 8, 1999	11.08	11.58	11.04	11.25
1973	NYSE	BEN	Fri, Feb 5, 1999	11.08	11.08	10.92	11.00
1972	NYSE	BEN	Thu, Feb 4, 1999	11.21	11.23	11.08	11.13
1971	NYSE	BEN	Wed, Feb 3, 1999	11.04	11.42	11.00	11.29
1970	NYSE	BEN	Tue, Feb 2, 1999	11.15	11.25	10.75	11.08
1969	NYSE	BEN	Mon, Feb 1, 1999	11.00	11.42	10.75	11.23
1968	NYSE	BEN	Fri, Jan 29, 1999	10.58	11.17	10.52	11.17
1967	NYSE	BEN	Thu, Jan 28, 1999	10.35	10.58	10.35	10.52
1966	NYSE	BEN	Wed, Jan 27, 1999	10.42	10.67	10.29	10.29
1965	NYSE	BEN	Tue, Jan 26, 1999	10.33	10.58	10.33	10.33
1964	NYSE	BEN	Mon, Jan 25, 1999	10.31	10.42	10.13	10.33
1963	NYSE	BEN	Fri, Jan 22, 1999	9.00	10.52	9.00	10.38
1962	NYSE	BEN	Thu, Jan 21, 1999	10.67	10.71	10.25	10.27
1961	NYSE	BEN	Wed, Jan 20, 1999	11.00	11.35	10.88	11.00
1960	NYSE	BEN	Tue, Jan 19, 1999	11.17	11.29	10.81	10.98
1959	NYSE	BEN	Fri, Jan 15, 1999	10.71	11.31	10.71	11.13
1958	NYSE	BEN	Thu, Jan 14, 1999	11.29	11.29	10.60	10.65
1957	NYSE	BEN	Wed, Jan 13, 1999	11.29	11.48	11.19	11.33
1956	NYSE	BEN	Tue, Jan 12, 1999	11.90	11.90	11.54	11.71
1955	NYSE	BEN	Mon, Jan 11, 1999	12.17	12.29	11.67	11.92
1954	NYSE	BEN	Fri, Jan 8, 1999	12.08	12.21	11.83	12.17
1953	NYSE	BEN	Thu, Jan 7, 1999	12.17	12.65	12.17	12.27
1952	NYSE	BEN	Wed, Jan 6, 1999	12.58	12.79	12.58	12.60
1951	NYSE	BEN	Tue, Jan 5, 1999	12.00	12.54	12.00	12.42
1950	NYSE	BEN	Mon, Jan 4, 1999	11.21	12.35	11.21	11.92
1949	NYSE	BEN	Thu, Dec 31, 1998	11.79	12.00	10.67	10.67
1948	NYSE	BEN	Wed, Dec 30, 1998	12.21	12.25	11.58	11.77
1947	NYSE	BEN	Tue, Dec 29, 1998	12.50	12.58	12.08	12.19
1946	NYSE	BEN	Mon, Dec 28, 1998	12.69	12.94	12.50	12.56
1945	NYSE	BEN	Thu, Dec 24, 1998	12.79	12.83	12.50	12.65
1944	NYSE	BEN	Wed, Dec 23, 1998	13.17	13.25	12.48	12.71
1943	NYSE	BEN	Tue, Dec 22, 1998	14.63	14.71	14.13	14.31
1942	NYSE	BEN	Mon, Dec 21, 1998	13.63	14.65	13.58	14.58
1941	NYSE	BEN	Fri, Dec 18, 1998	13.92	13.94	13.29	13.29
1940	NYSE	BEN	Thu, Dec 17, 1998	13.23	13.94	13.23	13.92
1939	NYSE	BEN	Wed, Dec 16, 1998	13.40	13.40	13.15	13.31
1938	NYSE	BEN	Tue, Dec 15, 1998	12.42	13.38	12.27	13.33
1937	NYSE	BEN	Mon, Dec 14, 1998	12.60	12.69	12.42	12.44
1936	NYSE	BEN	Fri, Dec 11, 1998	12.92	12.92	12.58	12.69
1935	NYSE	BEN	Thu, Dec 10, 1998	13.25	13.25	12.85	13.00
1934	NYSE	BEN	Wed, Dec 9, 1998	13.33	13.38	13.08	13.29
1933	NYSE	BEN	Tue, Dec 8, 1998	13.77	13.83	13.21	13.35
1932	NYSE	BEN	Mon, Dec 7, 1998	13.98	14.17	13.83	13.85
1931	NYSE	BEN	Fri, Dec 4, 1998	13.63	13.98	13.63	13.90
1930	NYSE	BEN	Thu, Dec 3, 1998	14.21	14.23	13.83	13.90
1929	NYSE	BEN	Wed, Dec 2, 1998	14.08	14.46	14.00	14.25
1928	NYSE	BEN	Tue, Dec 1, 1998	14.17	14.19	13.77	14.10
1927	NYSE	BEN	Mon, Nov 30, 1998	14.77	14.77	14.23	14.25
1926	NYSE	BEN	Fri, Nov 27, 1998	14.56	14.98	14.56	14.63
1925	NYSE	BEN	Wed, Nov 25, 1998	15.00	15.08	14.52	14.71
1924	NYSE	BEN	Tue, Nov 24, 1998	14.98	15.10	14.92	15.00
1923	NYSE	BEN	Mon, Nov 23, 1998	14.50	15.21	14.40	14.96
1922	NYSE	BEN	Fri, Nov 20, 1998	12.75	13.92	12.71	13.50
1921	NYSE	BEN	Thu, Nov 19, 1998	12.17	12.56	12.08	12.50
1920	NYSE	BEN	Wed, Nov 18, 1998	12.54	12.54	12.08	12.21
1919	NYSE	BEN	Tue, Nov 17, 1998	12.08	12.75	12.08	12.54
1918	NYSE	BEN	Mon, Nov 16, 1998	11.90	12.13	11.90	12.02
1917	NYSE	BEN	Fri, Nov 13, 1998	11.42	11.83	11.40	11.77
1916	NYSE	BEN	Thu, Nov 12, 1998	11.54	11.58	11.35	11.44
1915	NYSE	BEN	Wed, Nov 11, 1998	12.04	12.10	11.33	11.44
1914	NYSE	BEN	Tue, Nov 10, 1998	12.17	12.23	11.99	12.06
1913	NYSE	BEN	Mon, Nov 9, 1998	12.73	12.92	12.08	12.31
1912	NYSE	BEN	Fri, Nov 6, 1998	12.83	12.88	12.63	12.79
1911	NYSE	BEN	Thu, Nov 5, 1998	12.52	12.63	12.15	12.54
1910	NYSE	BEN	Wed, Nov 4, 1998	12.25	12.54	12.25	12.50
1909	NYSE	BEN	Tue, Nov 3, 1998	12.10	12.33	12.08	12.23
1908	NYSE	BEN	Mon, Nov 2, 1998	12.54	12.60	12.08	12.17
1907	NYSE	BEN	Fri, Oct 30, 1998	11.71	12.60	11.71	12.60
1906	NYSE	BEN	Thu, Oct 29, 1998	10.98	11.67	10.79	11.63
1905	NYSE	BEN	Wed, Oct 28, 1998	11.15	11.19	10.50	10.71
1904	NYSE	BEN	Tue, Oct 27, 1998	11.23	11.42	10.83	10.83
1903	NYSE	BEN	Mon, Oct 26, 1998	11.00	11.29	10.75	11.15
1902	NYSE	BEN	Fri, Oct 23, 1998	12.13	12.13	10.94	11.08
1901	NYSE	BEN	Thu, Oct 22, 1998	11.90	12.13	11.63	12.13
1900	NYSE	BEN	Wed, Oct 21, 1998	12.46	12.48	11.88	11.88
1899	NYSE	BEN	Tue, Oct 20, 1998	12.67	12.83	12.60	12.65
1898	NYSE	BEN	Mon, Oct 19, 1998	12.42	12.88	12.35	12.75
1897	NYSE	BEN	Fri, Oct 16, 1998	11.65	12.46	11.58	12.42
1896	NYSE	BEN	Thu, Oct 15, 1998	10.25	11.42	10.13	11.42
1895	NYSE	BEN	Wed, Oct 14, 1998	9.92	10.50	9.85	10.29
1894	NYSE	BEN	Tue, Oct 13, 1998	10.10	10.19	9.73	9.85
1893	NYSE	BEN	Mon, Oct 12, 1998	9.92	10.29	9.85	10.08
1892	NYSE	BEN	Fri, Oct 9, 1998	9.67	9.88	9.33	9.75
1891	NYSE	BEN	Thu, Oct 8, 1998	9.00	9.65	8.83	9.58
1890	NYSE	BEN	Wed, Oct 7, 1998	9.60	9.60	9.04	9.23
1889	NYSE	BEN	Tue, Oct 6, 1998	9.69	10.06	9.23	9.58
1888	NYSE	BEN	Mon, Oct 5, 1998	9.75	9.77	9.31	9.60
1887	NYSE	BEN	Fri, Oct 2, 1998	9.65	9.83	9.56	9.83
1886	NYSE	BEN	Thu, Oct 1, 1998	10.00	10.04	9.50	9.63
1885	NYSE	BEN	Wed, Sep 30, 1998	10.02	10.69	9.94	9.96
1884	NYSE	BEN	Tue, Sep 29, 1998	10.48	10.50	9.98	10.10
1883	NYSE	BEN	Mon, Sep 28, 1998	10.27	10.58	10.27	10.27
1882	NYSE	BEN	Fri, Sep 25, 1998	9.94	10.42	9.29	10.23
1881	NYSE	BEN	Thu, Sep 24, 1998	10.00	10.25	9.88	10.02
1880	NYSE	BEN	Wed, Sep 23, 1998	9.15	10.17	9.15	10.10
1879	NYSE	BEN	Tue, Sep 22, 1998	8.88	9.17	8.83	9.06
1878	NYSE	BEN	Mon, Sep 21, 1998	9.17	9.17	8.58	8.79
1877	NYSE	BEN	Fri, Sep 18, 1998	9.67	9.67	9.08	9.17
1876	NYSE	BEN	Thu, Sep 17, 1998	9.63	9.67	9.38	9.67
1875	NYSE	BEN	Wed, Sep 16, 1998	10.04	10.48	9.92	10.04
1874	NYSE	BEN	Tue, Sep 15, 1998	10.15	10.15	9.92	9.96
1873	NYSE	BEN	Mon, Sep 14, 1998	9.67	10.50	9.67	10.15
1872	NYSE	BEN	Fri, Sep 11, 1998	8.92	9.65	8.85	9.65
1871	NYSE	BEN	Thu, Sep 10, 1998	9.00	9.08	8.58	8.94
1870	NYSE	BEN	Wed, Sep 9, 1998	9.88	9.88	9.29	9.35
1869	NYSE	BEN	Tue, Sep 8, 1998	10.17	10.19	9.29	9.88
1868	NYSE	BEN	Fri, Sep 4, 1998	9.94	9.96	8.67	8.96
1867	NYSE	BEN	Thu, Sep 3, 1998	10.73	10.75	9.75	10.00
1866	NYSE	BEN	Wed, Sep 2, 1998	10.85	11.27	10.60	10.83
1865	NYSE	BEN	Tue, Sep 1, 1998	10.75	10.98	10.38	10.85
1864	NYSE	BEN	Mon, Aug 31, 1998	11.88	12.00	10.73	10.75
1863	NYSE	BEN	Fri, Aug 28, 1998	12.25	12.35	11.75	11.83
1862	NYSE	BEN	Thu, Aug 27, 1998	13.15	13.15	12.13	12.13
1861	NYSE	BEN	Wed, Aug 26, 1998	13.52	13.54	13.13	13.23
1860	NYSE	BEN	Tue, Aug 25, 1998	13.75	13.92	13.54	13.65
1859	NYSE	BEN	Mon, Aug 24, 1998	13.42	13.58	13.02	13.33
1858	NYSE	BEN	Fri, Aug 21, 1998	13.60	13.60	13.10	13.38
1857	NYSE	BEN	Thu, Aug 20, 1998	13.38	13.79	13.38	13.67
1856	NYSE	BEN	Wed, Aug 19, 1998	14.04	14.06	13.35	13.35
1855	NYSE	BEN	Tue, Aug 18, 1998	13.65	14.15	13.65	14.13
1854	NYSE	BEN	Mon, Aug 17, 1998	13.40	13.73	13.13	13.65
1853	NYSE	BEN	Fri, Aug 14, 1998	13.38	13.58	13.19	13.23
1852	NYSE	BEN	Thu, Aug 13, 1998	13.50	13.65	13.29	13.31
1851	NYSE	BEN	Wed, Aug 12, 1998	13.73	13.81	13.46	13.46
1850	NYSE	BEN	Tue, Aug 11, 1998	13.75	13.77	13.33	13.75
1849	NYSE	BEN	Mon, Aug 10, 1998	13.81	14.13	13.73	13.79
1848	NYSE	BEN	Fri, Aug 7, 1998	14.25	14.50	13.67	13.83
1847	NYSE	BEN	Thu, Aug 6, 1998	13.85	14.17	13.71	14.17
1846	NYSE	BEN	Wed, Aug 5, 1998	13.92	14.21	13.44	13.83
1845	NYSE	BEN	Tue, Aug 4, 1998	14.35	14.38	13.50	13.92
1844	NYSE	BEN	Mon, Aug 3, 1998	14.44	14.46	14.17	14.25
1843	NYSE	BEN	Fri, Jul 31, 1998	14.79	14.79	14.35	14.52
1842	NYSE	BEN	Thu, Jul 30, 1998	14.42	14.75	14.33	14.71
1841	NYSE	BEN	Wed, Jul 29, 1998	14.81	14.92	14.33	14.35
1840	NYSE	BEN	Tue, Jul 28, 1998	15.06	15.15	14.25	14.81
1839	NYSE	BEN	Mon, Jul 27, 1998	14.38	15.10	14.33	15.10
1838	NYSE	BEN	Fri, Jul 24, 1998	15.08	15.10	14.46	14.88
1837	NYSE	BEN	Thu, Jul 23, 1998	16.02	16.08	15.08	15.17
1836	NYSE	BEN	Wed, Jul 22, 1998	16.13	16.29	16.02	16.17
1835	NYSE	BEN	Tue, Jul 21, 1998	16.60	16.60	16.06	16.27
1834	NYSE	BEN	Mon, Jul 20, 1998	16.67	16.69	16.21	16.60
1833	NYSE	BEN	Fri, Jul 17, 1998	16.52	17.08	16.19	16.71
1832	NYSE	BEN	Thu, Jul 16, 1998	16.04	16.40	15.83	16.31
1831	NYSE	BEN	Wed, Jul 15, 1998	16.58	16.73	16.08	16.13
1830	NYSE	BEN	Tue, Jul 14, 1998	16.58	16.77	16.46	16.46
1829	NYSE	BEN	Mon, Jul 13, 1998	17.25	17.29	16.85	16.85
1828	NYSE	BEN	Fri, Jul 10, 1998	17.25	17.58	16.96	17.33
1827	NYSE	BEN	Thu, Jul 9, 1998	17.79	17.79	17.29	17.29
1826	NYSE	BEN	Wed, Jul 8, 1998	17.50	17.94	17.25	17.83
1825	NYSE	BEN	Tue, Jul 7, 1998	18.17	18.29	17.46	17.56
1824	NYSE	BEN	Mon, Jul 6, 1998	17.85	18.08	17.75	18.06
1823	NYSE	BEN	Thu, Jul 2, 1998	17.75	17.90	17.35	17.85
1822	NYSE	BEN	Wed, Jul 1, 1998	17.96	18.00	17.25	17.83
1821	NYSE	BEN	Tue, Jun 30, 1998	17.88	18.00	17.48	18.00
1820	NYSE	BEN	Mon, Jun 29, 1998	17.52	17.83	17.50	17.79
1819	NYSE	BEN	Fri, Jun 26, 1998	17.29	17.50	17.08	17.46
1818	NYSE	BEN	Thu, Jun 25, 1998	17.96	17.98	17.42	17.52
1817	NYSE	BEN	Wed, Jun 24, 1998	16.77	17.92	16.71	17.92
1816	NYSE	BEN	Tue, Jun 23, 1998	16.54	16.85	16.40	16.85
1815	NYSE	BEN	Mon, Jun 22, 1998	16.46	17.15	16.29	16.54
1814	NYSE	BEN	Fri, Jun 19, 1998	17.00	17.31	16.71	17.00
1813	NYSE	BEN	Thu, Jun 18, 1998	17.00	17.17	16.75	16.77
1812	NYSE	BEN	Wed, Jun 17, 1998	16.58	17.33	16.58	16.92
1811	NYSE	BEN	Tue, Jun 16, 1998	16.17	16.29	16.02	16.27
1810	NYSE	BEN	Mon, Jun 15, 1998	16.21	16.46	16.15	16.17
1809	NYSE	BEN	Fri, Jun 12, 1998	16.35	16.40	15.92	16.38
1808	NYSE	BEN	Thu, Jun 11, 1998	16.67	16.67	16.31	16.44
1807	NYSE	BEN	Wed, Jun 10, 1998	16.75	16.79	16.63	16.69
1806	NYSE	BEN	Tue, Jun 9, 1998	16.75	16.98	16.63	16.77
1805	NYSE	BEN	Mon, Jun 8, 1998	16.92	16.96	16.44	16.75
1804	NYSE	BEN	Fri, Jun 5, 1998	16.33	16.77	16.25	16.75
1803	NYSE	BEN	Thu, Jun 4, 1998	16.17	16.67	15.92	16.25
1802	NYSE	BEN	Wed, Jun 3, 1998	16.35	16.69	16.21	16.23
1801	NYSE	BEN	Tue, Jun 2, 1998	16.31	16.42	16.21	16.27
1800	NYSE	BEN	Mon, Jun 1, 1998	16.29	16.52	16.13	16.38
1799	NYSE	BEN	Fri, May 29, 1998	16.23	16.33	16.23	16.29
1798	NYSE	BEN	Thu, May 28, 1998	16.21	16.48	16.17	16.33
1797	NYSE	BEN	Wed, May 27, 1998	16.25	16.25	15.85	16.13
1796	NYSE	BEN	Tue, May 26, 1998	16.67	16.67	16.25	16.38
1795	NYSE	BEN	Fri, May 22, 1998	17.15	17.15	16.63	16.69
1794	NYSE	BEN	Thu, May 21, 1998	17.35	17.38	17.17	17.23
1793	NYSE	BEN	Wed, May 20, 1998	16.94	17.50	16.94	17.38
1792	NYSE	BEN	Tue, May 19, 1998	17.15	17.19	16.92	17.02
1791	NYSE	BEN	Mon, May 18, 1998	17.08	17.15	16.96	17.15
1790	NYSE	BEN	Fri, May 15, 1998	17.33	17.38	17.15	17.19
1789	NYSE	BEN	Thu, May 14, 1998	17.75	17.77	17.42	17.42
1788	NYSE	BEN	Wed, May 13, 1998	17.92	18.00	17.73	17.73
1787	NYSE	BEN	Tue, May 12, 1998	18.04	18.15	17.73	18.15
1786	NYSE	BEN	Mon, May 11, 1998	18.33	18.42	18.04	18.04
1785	NYSE	BEN	Fri, May 8, 1998	18.27	18.56	18.27	18.38
1784	NYSE	BEN	Thu, May 7, 1998	18.27	18.46	18.17	18.35
1783	NYSE	BEN	Wed, May 6, 1998	18.44	18.44	18.25	18.33
1782	NYSE	BEN	Tue, May 5, 1998	18.33	18.48	18.27	18.40
1781	NYSE	BEN	Mon, May 4, 1998	18.08	18.46	18.08	18.29
1780	NYSE	BEN	Fri, May 1, 1998	17.92	18.08	17.81	18.08
1779	NYSE	BEN	Thu, Apr 30, 1998	17.79	17.98	17.79	17.92
1778	NYSE	BEN	Wed, Apr 29, 1998	17.81	17.85	17.73	17.77
1777	NYSE	BEN	Tue, Apr 28, 1998	18.67	18.67	17.50	17.79
1776	NYSE	BEN	Mon, Apr 27, 1998	16.17	16.48	16.04	16.29
1775	NYSE	BEN	Fri, Apr 24, 1998	17.00	17.33	16.67	16.79
1774	NYSE	BEN	Thu, Apr 23, 1998	18.42	18.42	17.46	17.46
1773	NYSE	BEN	Wed, Apr 22, 1998	18.67	18.67	18.42	18.48
1772	NYSE	BEN	Tue, Apr 21, 1998	18.54	19.15	18.25	18.71
1771	NYSE	BEN	Mon, Apr 20, 1998	19.00	19.10	18.44	19.08
1770	NYSE	BEN	Fri, Apr 17, 1998	18.67	19.10	18.60	19.08
1769	NYSE	BEN	Thu, Apr 16, 1998	18.73	18.75	18.46	18.65
1768	NYSE	BEN	Wed, Apr 15, 1998	19.15	19.15	18.73	18.73
1767	NYSE	BEN	Tue, Apr 14, 1998	19.00	19.21	18.67	18.96
1766	NYSE	BEN	Mon, Apr 13, 1998	18.94	19.29	18.75	19.10
1765	NYSE	BEN	Thu, Apr 9, 1998	17.98	19.15	17.85	18.73
1764	NYSE	BEN	Wed, Apr 8, 1998	18.27	18.29	17.73	17.85
1763	NYSE	BEN	Tue, Apr 7, 1998	18.50	18.58	18.17	18.19
1762	NYSE	BEN	Mon, Apr 6, 1998	18.50	18.83	18.33	18.50
1761	NYSE	BEN	Fri, Apr 3, 1998	18.08	18.75	18.04	18.42
1760	NYSE	BEN	Thu, Apr 2, 1998	18.00	18.67	17.96	18.00
1759	NYSE	BEN	Wed, Apr 1, 1998	17.83	18.00	17.75	17.96
1758	NYSE	BEN	Tue, Mar 31, 1998	18.04	18.08	17.67	17.83
1757	NYSE	BEN	Mon, Mar 30, 1998	18.15	18.25	17.33	17.75
1756	NYSE	BEN	Fri, Mar 27, 1998	18.50	18.67	18.10	18.10
1755	NYSE	BEN	Thu, Mar 26, 1998	18.58	18.75	18.42	18.52
1754	NYSE	BEN	Wed, Mar 25, 1998	18.50	19.08	18.35	18.40
1753	NYSE	BEN	Tue, Mar 24, 1998	18.13	18.42	18.13	18.33
1752	NYSE	BEN	Mon, Mar 23, 1998	18.42	18.42	18.08	18.10
1751	NYSE	BEN	Fri, Mar 20, 1998	18.54	18.54	18.35	18.42
1750	NYSE	BEN	Thu, Mar 19, 1998	18.63	18.63	18.31	18.52
1749	NYSE	BEN	Wed, Mar 18, 1998	18.42	18.85	18.42	18.63
1748	NYSE	BEN	Tue, Mar 17, 1998	17.83	18.52	17.81	18.38
1747	NYSE	BEN	Mon, Mar 16, 1998	17.88	18.13	17.77	17.83
1746	NYSE	BEN	Fri, Mar 13, 1998	17.67	18.06	17.67	17.83
1745	NYSE	BEN	Thu, Mar 12, 1998	17.54	17.69	17.42	17.58
1744	NYSE	BEN	Wed, Mar 11, 1998	17.50	17.71	17.50	17.58
1743	NYSE	BEN	Tue, Mar 10, 1998	17.04	17.46	17.04	17.33
1742	NYSE	BEN	Mon, Mar 9, 1998	17.23	17.42	17.04	17.04
1741	NYSE	BEN	Fri, Mar 6, 1998	16.58	17.17	16.54	17.17
1740	NYSE	BEN	Thu, Mar 5, 1998	16.42	16.81	16.29	16.58
1739	NYSE	BEN	Wed, Mar 4, 1998	17.00	17.23	16.63	16.63
1738	NYSE	BEN	Tue, Mar 3, 1998	16.90	17.06	16.73	17.00
1737	NYSE	BEN	Mon, Mar 2, 1998	17.08	17.17	16.71	16.90
1736	NYSE	BEN	Fri, Feb 27, 1998	17.52	17.52	16.88	17.00
1735	NYSE	BEN	Thu, Feb 26, 1998	17.50	17.65	17.44	17.50
1734	NYSE	BEN	Wed, Feb 25, 1998	17.23	17.40	17.23	17.33
1733	NYSE	BEN	Tue, Feb 24, 1998	17.00	17.31	16.96	17.15
1732	NYSE	BEN	Mon, Feb 23, 1998	17.08	17.46	17.04	17.25
1731	NYSE	BEN	Fri, Feb 20, 1998	16.67	16.96	16.65	16.90
1730	NYSE	BEN	Thu, Feb 19, 1998	16.33	16.75	16.23	16.63
1729	NYSE	BEN	Wed, Feb 18, 1998	16.23	16.35	16.21	16.31
1728	NYSE	BEN	Tue, Feb 17, 1998	16.21	16.38	16.08	16.31
1727	NYSE	BEN	Fri, Feb 13, 1998	16.40	16.40	15.83	15.85
1726	NYSE	BEN	Thu, Feb 12, 1998	16.42	16.50	16.19	16.44
1725	NYSE	BEN	Wed, Feb 11, 1998	16.06	16.48	16.04	16.38
1724	NYSE	BEN	Tue, Feb 10, 1998	15.48	16.17	15.33	16.04
1723	NYSE	BEN	Mon, Feb 9, 1998	15.79	15.92	15.40	15.46
1722	NYSE	BEN	Fri, Feb 6, 1998	15.92	15.94	15.73	15.75
1721	NYSE	BEN	Thu, Feb 5, 1998	16.06	16.50	15.81	15.92
1720	NYSE	BEN	Wed, Feb 4, 1998	15.50	16.17	15.48	16.00
1719	NYSE	BEN	Tue, Feb 3, 1998	15.67	15.83	15.58	15.65
1718	NYSE	BEN	Mon, Feb 2, 1998	15.17	15.46	15.06	15.46
1717	NYSE	BEN	Fri, Jan 30, 1998	15.17	15.17	14.79	14.94
1716	NYSE	BEN	Thu, Jan 29, 1998	14.67	14.75	14.44	14.56
1715	NYSE	BEN	Wed, Jan 28, 1998	13.15	13.79	13.15	13.79
1714	NYSE	BEN	Tue, Jan 27, 1998	12.92	13.29	12.88	13.13
1713	NYSE	BEN	Mon, Jan 26, 1998	12.96	13.15	12.67	12.96
1712	NYSE	BEN	Fri, Jan 23, 1998	13.17	13.21	12.81	12.83
1711	NYSE	BEN	Thu, Jan 22, 1998	13.50	13.56	13.08	13.25
1710	NYSE	BEN	Wed, Jan 21, 1998	13.92	13.94	13.69	13.79
1709	NYSE	BEN	Tue, Jan 20, 1998	13.96	14.08	13.79	13.90
1708	NYSE	BEN	Fri, Jan 16, 1998	14.00	14.08	13.94	14.00
1707	NYSE	BEN	Thu, Jan 15, 1998	13.95	13.95	13.67	13.73
1706	NYSE	BEN	Wed, Jan 14, 1998	13.92	14.22	13.86	13.95
1705	NYSE	BEN	Tue, Jan 13, 1998	13.69	13.88	13.67	13.81
1704	NYSE	BEN	Mon, Jan 12, 1998	13.17	13.75	13.17	13.65
1703	NYSE	BEN	Fri, Jan 9, 1998	14.46	14.46	13.83	13.85
1702	NYSE	BEN	Thu, Jan 8, 1998	14.51	14.59	14.45	14.47
1701	NYSE	BEN	Wed, Jan 7, 1998	14.94	15.00	14.56	14.63
1700	NYSE	BEN	Tue, Jan 6, 1998	14.74	15.08	14.64	15.04
1699	NYSE	BEN	Mon, Jan 5, 1998	14.67	15.27	14.60	14.76
1698	NYSE	BEN	Fri, Jan 2, 1998	14.55	14.68	14.54	14.66
1697	NYSE	BEN	Wed, Dec 31, 1997	14.67	14.70	14.49	14.49
1696	NYSE	BEN	Tue, Dec 30, 1997	14.14	14.91	14.14	14.67
1695	NYSE	BEN	Mon, Dec 29, 1997	14.09	14.25	14.00	14.09
1694	NYSE	BEN	Fri, Dec 26, 1997	14.17	14.28	14.06	14.10
1693	NYSE	BEN	Wed, Dec 24, 1997	14.50	14.56	14.10	14.13
1692	NYSE	BEN	Tue, Dec 23, 1997	14.67	14.70	14.13	14.48
1691	NYSE	BEN	Mon, Dec 22, 1997	14.60	14.74	14.44	14.65
1690	NYSE	BEN	Fri, Dec 19, 1997	14.34	14.52	14.08	14.47
1689	NYSE	BEN	Thu, Dec 18, 1997	15.25	15.25	14.50	14.59
1688	NYSE	BEN	Wed, Dec 17, 1997	15.55	15.57	15.27	15.27
1687	NYSE	BEN	Tue, Dec 16, 1997	15.61	15.79	15.50	15.55
1686	NYSE	BEN	Mon, Dec 15, 1997	15.58	15.71	15.27	15.58
1685	NYSE	BEN	Fri, Dec 12, 1997	15.46	15.57	15.08	15.50
1684	NYSE	BEN	Thu, Dec 11, 1997	15.77	15.77	15.25	15.50
1683	NYSE	BEN	Wed, Dec 10, 1997	16.22	16.22	15.74	15.81
1682	NYSE	BEN	Tue, Dec 9, 1997	16.46	16.49	16.19	16.21
1681	NYSE	BEN	Mon, Dec 8, 1997	16.42	16.54	16.38	16.46
1680	NYSE	BEN	Fri, Dec 5, 1997	15.98	16.42	15.92	16.42
1679	NYSE	BEN	Thu, Dec 4, 1997	15.96	16.13	15.96	16.04
1678	NYSE	BEN	Wed, Dec 3, 1997	15.86	15.96	15.71	15.96
1677	NYSE	BEN	Tue, Dec 2, 1997	15.94	16.09	15.73	15.88
1676	NYSE	BEN	Mon, Dec 1, 1997	15.21	15.95	15.20	15.90
1675	NYSE	BEN	Fri, Nov 28, 1997	14.85	15.00	14.84	14.98
1674	NYSE	BEN	Wed, Nov 26, 1997	14.96	14.98	14.77	14.83
1673	NYSE	BEN	Tue, Nov 25, 1997	15.02	15.17	14.90	14.92
1672	NYSE	BEN	Mon, Nov 24, 1997	15.48	15.48	14.91	14.99
1671	NYSE	BEN	Fri, Nov 21, 1997	15.52	15.63	15.47	15.50
1670	NYSE	BEN	Thu, Nov 20, 1997	15.56	15.68	15.48	15.52
1669	NYSE	BEN	Wed, Nov 19, 1997	15.25	15.70	15.10	15.56
1668	NYSE	BEN	Tue, Nov 18, 1997	15.31	15.34	15.16	15.25
1667	NYSE	BEN	Mon, Nov 17, 1997	14.76	15.42	14.76	15.33
1666	NYSE	BEN	Fri, Nov 14, 1997	14.44	14.58	14.09	14.55
1665	NYSE	BEN	Thu, Nov 13, 1997	14.04	14.21	13.25	14.11
1664	NYSE	BEN	Wed, Nov 12, 1997	14.25	14.58	14.04	14.04
1663	NYSE	BEN	Tue, Nov 11, 1997	14.84	14.84	14.28	14.42
1662	NYSE	BEN	Mon, Nov 10, 1997	14.98	15.32	14.81	14.85
1661	NYSE	BEN	Fri, Nov 7, 1997	15.40	15.40	14.67	15.01
1660	NYSE	BEN	Thu, Nov 6, 1997	15.54	15.56	15.35	15.48
1659	NYSE	BEN	Wed, Nov 5, 1997	15.69	15.69	15.42	15.52
1658	NYSE	BEN	Tue, Nov 4, 1997	15.32	15.54	15.31	15.51
1657	NYSE	BEN	Mon, Nov 3, 1997	15.06	15.33	15.06	15.30
1656	NYSE	BEN	Fri, Oct 31, 1997	15.42	15.61	14.96	14.98
1655	NYSE	BEN	Thu, Oct 30, 1997	15.10	15.39	15.10	15.20
1654	NYSE	BEN	Wed, Oct 29, 1997	15.67	15.90	15.28	15.43
1653	NYSE	BEN	Tue, Oct 28, 1997	14.67	15.97	14.65	15.83
1652	NYSE	BEN	Mon, Oct 27, 1997	16.58	16.58	15.25	15.25
1651	NYSE	BEN	Fri, Oct 24, 1997	17.04	17.17	16.84	17.00
1650	NYSE	BEN	Thu, Oct 23, 1997	17.09	17.09	16.48	16.81
1649	NYSE	BEN	Wed, Oct 22, 1997	16.86	17.30	16.81	17.26
1648	NYSE	BEN	Tue, Oct 21, 1997	16.41	16.94	16.41	16.82
1647	NYSE	BEN	Mon, Oct 20, 1997	16.26	16.48	16.26	16.39
1646	NYSE	BEN	Fri, Oct 17, 1997	16.20	16.28	16.08	16.26
1645	NYSE	BEN	Thu, Oct 16, 1997	16.49	16.83	16.17	16.18
1644	NYSE	BEN	Wed, Oct 15, 1997	16.10	16.42	16.06	16.32
1643	NYSE	BEN	Tue, Oct 14, 1997	15.90	16.16	15.90	16.06
1642	NYSE	BEN	Mon, Oct 13, 1997	15.69	15.92	15.69	15.85
1641	NYSE	BEN	Fri, Oct 10, 1997	15.63	15.63	15.08	15.56
1640	NYSE	BEN	Thu, Oct 9, 1997	16.08	16.08	15.60	15.65
1639	NYSE	BEN	Wed, Oct 8, 1997	16.66	16.68	16.17	16.25
1638	NYSE	BEN	Tue, Oct 7, 1997	16.32	16.75	16.18	16.70
1637	NYSE	BEN	Mon, Oct 6, 1997	16.15	16.39	16.15	16.31
1636	NYSE	BEN	Fri, Oct 3, 1997	15.94	16.17	15.93	16.10
1635	NYSE	BEN	Thu, Oct 2, 1997	15.59	15.91	15.56	15.83
1634	NYSE	BEN	Wed, Oct 1, 1997	15.48	15.69	15.48	15.60
1633	NYSE	BEN	Tue, Sep 30, 1997	15.58	15.72	15.52	15.52
1632	NYSE	BEN	Mon, Sep 29, 1997	15.58	15.63	15.39	15.59
1631	NYSE	BEN	Fri, Sep 26, 1997	14.64	15.74	14.64	15.58
1630	NYSE	BEN	Thu, Sep 25, 1997	15.33	15.49	14.57	14.61
1629	NYSE	BEN	Wed, Sep 24, 1997	15.19	15.35	15.07	15.34
1628	NYSE	BEN	Tue, Sep 23, 1997	15.00	15.24	15.00	15.19
1627	NYSE	BEN	Mon, Sep 22, 1997	14.73	15.10	14.73	15.02
1626	NYSE	BEN	Fri, Sep 19, 1997	14.42	14.71	14.42	14.67
1625	NYSE	BEN	Thu, Sep 18, 1997	14.16	14.42	14.15	14.42
1624	NYSE	BEN	Wed, Sep 17, 1997	14.38	14.42	14.14	14.16
1623	NYSE	BEN	Tue, Sep 16, 1997	13.71	14.32	13.71	14.32
1622	NYSE	BEN	Mon, Sep 15, 1997	13.67	13.74	13.63	13.64
1621	NYSE	BEN	Fri, Sep 12, 1997	13.44	13.57	13.44	13.54
1620	NYSE	BEN	Thu, Sep 11, 1997	13.19	13.48	13.17	13.44
1619	NYSE	BEN	Wed, Sep 10, 1997	13.41	13.41	13.15	13.16
1618	NYSE	BEN	Tue, Sep 9, 1997	13.38	13.40	13.32	13.36
1617	NYSE	BEN	Mon, Sep 8, 1997	13.35	13.47	13.30	13.33
1616	NYSE	BEN	Fri, Sep 5, 1997	13.44	13.60	13.26	13.32
1615	NYSE	BEN	Thu, Sep 4, 1997	13.06	13.50	13.04	13.44
1614	NYSE	BEN	Wed, Sep 3, 1997	13.05	13.07	13.03	13.06
1613	NYSE	BEN	Tue, Sep 2, 1997	13.09	13.11	12.95	13.01
1612	NYSE	BEN	Fri, Aug 29, 1997	12.96	13.00	12.88	12.90
1611	NYSE	BEN	Thu, Aug 28, 1997	12.94	13.00	12.68	12.99
1610	NYSE	BEN	Wed, Aug 27, 1997	13.00	13.07	12.97	12.98
1609	NYSE	BEN	Tue, Aug 26, 1997	13.08	13.09	12.93	12.94
1608	NYSE	BEN	Mon, Aug 25, 1997	13.07	13.25	12.98	13.09
1607	NYSE	BEN	Fri, Aug 22, 1997	13.17	13.17	12.83	13.03
1606	NYSE	BEN	Thu, Aug 21, 1997	13.36	13.36	13.24	13.32
1605	NYSE	BEN	Wed, Aug 20, 1997	13.29	13.42	13.26	13.35
1604	NYSE	BEN	Tue, Aug 19, 1997	13.05	13.09	12.83	13.03
1603	NYSE	BEN	Mon, Aug 18, 1997	13.02	13.02	12.67	13.01
1602	NYSE	BEN	Fri, Aug 15, 1997	13.16	13.16	12.79	12.99
1601	NYSE	BEN	Thu, Aug 14, 1997	13.17	13.38	13.08	13.14
1600	NYSE	BEN	Wed, Aug 13, 1997	13.17	13.26	13.04	13.06
1599	NYSE	BEN	Tue, Aug 12, 1997	13.17	13.23	13.04	13.06
1598	NYSE	BEN	Mon, Aug 11, 1997	13.31	13.32	13.06	13.13
1597	NYSE	BEN	Fri, Aug 8, 1997	13.67	13.75	13.21	13.24
1596	NYSE	BEN	Thu, Aug 7, 1997	14.08	14.17	13.84	13.85
1595	NYSE	BEN	Wed, Aug 6, 1997	13.67	14.08	13.66	14.08
1594	NYSE	BEN	Tue, Aug 5, 1997	13.88	13.89	13.65	13.69
1593	NYSE	BEN	Mon, Aug 4, 1997	14.33	14.33	13.93	13.97
1592	NYSE	BEN	Fri, Aug 1, 1997	14.16	14.42	13.98	14.42
1591	NYSE	BEN	Thu, Jul 31, 1997	14.25	14.38	14.15	14.16
1590	NYSE	BEN	Wed, Jul 30, 1997	13.98	14.25	13.98	14.24
1589	NYSE	BEN	Tue, Jul 29, 1997	13.80	13.99	13.77	13.98
1588	NYSE	BEN	Mon, Jul 28, 1997	13.70	13.83	13.58	13.79
1587	NYSE	BEN	Fri, Jul 25, 1997	13.71	13.99	13.71	13.78
1586	NYSE	BEN	Thu, Jul 24, 1997	13.53	13.71	13.41	13.71
1585	NYSE	BEN	Wed, Jul 23, 1997	13.24	13.50	13.17	13.50
1584	NYSE	BEN	Tue, Jul 22, 1997	12.67	13.29	12.65	13.28
1583	NYSE	BEN	Mon, Jul 21, 1997	12.97	12.98	12.73	12.73
1582	NYSE	BEN	Fri, Jul 18, 1997	13.10	13.11	12.96	13.00
1581	NYSE	BEN	Thu, Jul 17, 1997	12.95	13.11	12.89	13.06
1580	NYSE	BEN	Wed, Jul 16, 1997	12.69	12.95	12.69	12.95
1579	NYSE	BEN	Tue, Jul 15, 1997	12.60	12.73	12.56	12.59
1578	NYSE	BEN	Mon, Jul 14, 1997	12.73	12.75	12.57	12.58
1577	NYSE	BEN	Fri, Jul 11, 1997	12.45	12.77	12.43	12.69
1576	NYSE	BEN	Thu, Jul 10, 1997	12.08	12.38	12.08	12.32
1575	NYSE	BEN	Wed, Jul 9, 1997	12.46	12.53	12.10	12.10
1574	NYSE	BEN	Tue, Jul 8, 1997	12.50	12.50	12.40	12.42
1573	NYSE	BEN	Mon, Jul 7, 1997	12.60	12.67	12.42	12.50
1572	NYSE	BEN	Thu, Jul 3, 1997	12.56	12.58	12.46	12.52
1571	NYSE	BEN	Wed, Jul 2, 1997	12.10	12.40	12.09	12.39
1570	NYSE	BEN	Tue, Jul 1, 1997	12.09	12.13	12.09	12.10
1569	NYSE	BEN	Mon, Jun 30, 1997	12.28	12.28	12.08	12.09
1568	NYSE	BEN	Fri, Jun 27, 1997	12.23	12.32	12.19	12.24
1567	NYSE	BEN	Thu, Jun 26, 1997	12.23	12.27	12.08	12.09
1566	NYSE	BEN	Wed, Jun 25, 1997	12.25	12.42	12.17	12.27
1565	NYSE	BEN	Tue, Jun 24, 1997	12.42	12.44	12.19	12.21
1564	NYSE	BEN	Mon, Jun 23, 1997	12.29	12.54	12.21	12.38
1563	NYSE	BEN	Fri, Jun 20, 1997	12.04	12.46	12.02	12.38
1562	NYSE	BEN	Thu, Jun 19, 1997	12.23	12.27	12.08	12.13
1561	NYSE	BEN	Wed, Jun 18, 1997	12.10	12.27	11.96	12.27
1560	NYSE	BEN	Tue, Jun 17, 1997	11.81	12.15	11.77	12.15
1559	NYSE	BEN	Mon, Jun 16, 1997	11.71	11.79	11.69	11.79
1558	NYSE	BEN	Fri, Jun 13, 1997	11.54	11.77	11.54	11.69
1557	NYSE	BEN	Thu, Jun 12, 1997	11.46	11.65	11.42	11.54
1556	NYSE	BEN	Wed, Jun 11, 1997	11.42	11.44	11.33	11.42
1555	NYSE	BEN	Tue, Jun 10, 1997	11.42	11.42	11.25	11.38
1554	NYSE	BEN	Mon, Jun 9, 1997	11.21	11.46	11.21	11.42
1553	NYSE	BEN	Fri, Jun 6, 1997	11.00	11.23	11.00	11.23
1552	NYSE	BEN	Thu, Jun 5, 1997	11.04	11.08	10.98	11.04
1551	NYSE	BEN	Wed, Jun 4, 1997	11.13	11.21	11.00	11.06
1550	NYSE	BEN	Tue, Jun 3, 1997	11.00	11.17	10.92	11.17
1549	NYSE	BEN	Mon, Jun 2, 1997	10.83	11.00	10.83	11.00
1548	NYSE	BEN	Fri, May 30, 1997	10.65	10.85	10.58	10.79
1547	NYSE	BEN	Thu, May 29, 1997	10.73	10.73	10.63	10.71
1546	NYSE	BEN	Wed, May 28, 1997	10.67	10.73	10.54	10.73
1545	NYSE	BEN	Tue, May 27, 1997	10.81	10.90	10.77	10.79
1544	NYSE	BEN	Fri, May 23, 1997	10.44	10.81	10.44	10.77
1543	NYSE	BEN	Thu, May 22, 1997	10.50	10.50	10.38	10.44
1542	NYSE	BEN	Wed, May 21, 1997	10.69	10.81	10.44	10.48
1541	NYSE	BEN	Tue, May 20, 1997	10.48	10.65	10.38	10.63
1540	NYSE	BEN	Mon, May 19, 1997	10.33	10.46	10.29	10.46
1539	NYSE	BEN	Fri, May 16, 1997	10.48	10.48	10.31	10.33
1538	NYSE	BEN	Thu, May 15, 1997	10.33	10.48	10.31	10.48
1537	NYSE	BEN	Wed, May 14, 1997	10.44	10.48	10.33	10.38
1536	NYSE	BEN	Tue, May 13, 1997	10.33	10.35	10.29	10.33
1535	NYSE	BEN	Mon, May 12, 1997	10.38	10.42	10.29	10.31
1534	NYSE	BEN	Fri, May 9, 1997	10.33	10.48	10.29	10.35
1533	NYSE	BEN	Thu, May 8, 1997	10.33	10.40	10.27	10.31
1532	NYSE	BEN	Wed, May 7, 1997	10.38	10.40	10.29	10.35
1531	NYSE	BEN	Tue, May 6, 1997	10.50	10.50	10.25	10.35
1530	NYSE	BEN	Mon, May 5, 1997	10.29	10.65	10.21	10.63
1529	NYSE	BEN	Fri, May 2, 1997	9.96	10.31	9.94	10.29
1528	NYSE	BEN	Thu, May 1, 1997	9.75	10.02	9.69	9.98
1527	NYSE	BEN	Wed, Apr 30, 1997	9.75	9.92	9.63	9.85
1526	NYSE	BEN	Tue, Apr 29, 1997	9.21	9.73	9.21	9.63
1525	NYSE	BEN	Mon, Apr 28, 1997	9.02	9.17	8.96	9.08
1524	NYSE	BEN	Fri, Apr 25, 1997	9.10	9.15	9.04	9.06
1523	NYSE	BEN	Thu, Apr 24, 1997	9.25	9.33	9.13	9.21
1522	NYSE	BEN	Wed, Apr 23, 1997	8.92	9.06	8.92	8.96
1521	NYSE	BEN	Tue, Apr 22, 1997	8.81	8.98	8.79	8.94
1520	NYSE	BEN	Mon, Apr 21, 1997	8.92	9.00	8.77	8.79
1519	NYSE	BEN	Fri, Apr 18, 1997	8.81	8.94	8.71	8.90
1518	NYSE	BEN	Thu, Apr 17, 1997	8.92	8.92	8.81	8.83
1517	NYSE	BEN	Wed, Apr 16, 1997	8.98	9.00	8.85	8.92
1516	NYSE	BEN	Tue, Apr 15, 1997	8.90	9.15	8.90	9.00
1515	NYSE	BEN	Mon, Apr 14, 1997	8.77	8.88	8.69	8.85
1514	NYSE	BEN	Fri, Apr 11, 1997	8.94	8.94	8.67	8.75
1513	NYSE	BEN	Thu, Apr 10, 1997	9.17	9.17	8.88	8.94
1512	NYSE	BEN	Wed, Apr 9, 1997	9.19	9.29	9.13	9.17
1511	NYSE	BEN	Tue, Apr 8, 1997	9.15	9.21	9.00	9.10
1510	NYSE	BEN	Mon, Apr 7, 1997	8.83	9.19	8.83	9.19
1509	NYSE	BEN	Fri, Apr 4, 1997	8.67	8.81	8.56	8.75
1508	NYSE	BEN	Thu, Apr 3, 1997	8.54	8.71	8.52	8.69
1507	NYSE	BEN	Wed, Apr 2, 1997	8.73	8.79	8.65	8.65
1506	NYSE	BEN	Tue, Apr 1, 1997	8.67	8.79	8.63	8.79
1505	NYSE	BEN	Mon, Mar 31, 1997	9.02	9.02	8.50	8.50
1504	NYSE	BEN	Thu, Mar 27, 1997	9.42	9.48	8.96	9.04
1503	NYSE	BEN	Wed, Mar 26, 1997	9.63	9.65	9.33	9.40
1502	NYSE	BEN	Tue, Mar 25, 1997	9.67	9.71	9.60	9.65
1501	NYSE	BEN	Mon, Mar 24, 1997	9.92	9.94	9.50	9.63
1500	NYSE	BEN	Fri, Mar 21, 1997	10.02	10.10	9.98	10.00
1499	NYSE	BEN	Thu, Mar 20, 1997	9.98	9.98	9.83	9.98
1498	NYSE	BEN	Wed, Mar 19, 1997	9.69	9.98	9.69	9.98
1497	NYSE	BEN	Tue, Mar 18, 1997	9.83	9.96	9.71	9.71
1496	NYSE	BEN	Mon, Mar 17, 1997	10.15	10.15	9.77	9.85
1495	NYSE	BEN	Fri, Mar 14, 1997	10.00	10.17	9.94	10.17
1494	NYSE	BEN	Thu, Mar 13, 1997	10.17	10.17	9.96	9.96
1493	NYSE	BEN	Wed, Mar 12, 1997	10.50	10.54	10.13	10.17
1492	NYSE	BEN	Tue, Mar 11, 1997	10.79	10.79	10.54	10.54
1491	NYSE	BEN	Mon, Mar 10, 1997	10.69	10.85	10.69	10.81
1490	NYSE	BEN	Fri, Mar 7, 1997	10.35	10.73	10.35	10.67
1489	NYSE	BEN	Thu, Mar 6, 1997	9.83	10.40	9.83	10.40
1488	NYSE	BEN	Wed, Mar 5, 1997	9.77	9.98	9.75	9.94
1487	NYSE	BEN	Tue, Mar 4, 1997	9.88	9.88	9.71	9.77
1486	NYSE	BEN	Mon, Mar 3, 1997	9.73	9.88	9.65	9.85
1485	NYSE	BEN	Fri, Feb 28, 1997	9.88	9.92	9.52	9.75
1484	NYSE	BEN	Thu, Feb 27, 1997	10.21	10.21	9.92	9.92
1483	NYSE	BEN	Wed, Feb 26, 1997	10.15	10.29	10.04	10.17
1482	NYSE	BEN	Tue, Feb 25, 1997	10.21	10.29	10.10	10.10
1481	NYSE	BEN	Mon, Feb 24, 1997	10.46	10.48	10.10	10.17
1480	NYSE	BEN	Fri, Feb 21, 1997	10.35	10.44	10.23	10.44
1479	NYSE	BEN	Thu, Feb 20, 1997	10.69	10.77	10.31	10.38
1478	NYSE	BEN	Wed, Feb 19, 1997	10.60	10.81	10.60	10.73
1477	NYSE	BEN	Tue, Feb 18, 1997	10.54	10.71	10.52	10.65
1476	NYSE	BEN	Fri, Feb 14, 1997	10.54	10.58	10.46	10.54
1475	NYSE	BEN	Thu, Feb 13, 1997	9.83	10.48	9.83	10.42
1474	NYSE	BEN	Wed, Feb 12, 1997	9.65	9.77	9.58	9.77
1473	NYSE	BEN	Tue, Feb 11, 1997	9.65	9.71	9.60	9.63
1472	NYSE	BEN	Mon, Feb 10, 1997	9.77	9.79	9.50	9.54
1471	NYSE	BEN	Fri, Feb 7, 1997	9.54	9.77	9.46	9.75
1470	NYSE	BEN	Thu, Feb 6, 1997	9.33	9.44	9.33	9.42
1469	NYSE	BEN	Wed, Feb 5, 1997	9.38	9.44	9.23	9.29
1468	NYSE	BEN	Tue, Feb 4, 1997	9.31	9.31	9.23	9.31
1467	NYSE	BEN	Mon, Feb 3, 1997	9.15	9.38	9.13	9.31
1466	NYSE	BEN	Fri, Jan 31, 1997	9.15	9.15	9.08	9.08
1465	NYSE	BEN	Thu, Jan 30, 1997	8.90	9.08	8.90	9.06
1464	NYSE	BEN	Wed, Jan 29, 1997	8.90	8.92	8.75	8.85
1463	NYSE	BEN	Tue, Jan 28, 1997	8.94	9.00	8.85	8.88
1462	NYSE	BEN	Mon, Jan 27, 1997	8.98	9.00	8.85	8.92
1461	NYSE	BEN	Fri, Jan 24, 1997	9.15	9.27	8.96	8.98
1460	NYSE	BEN	Thu, Jan 23, 1997	9.00	9.17	8.96	9.08
1459	NYSE	BEN	Wed, Jan 22, 1997	8.75	8.88	8.71	8.85
1458	NYSE	BEN	Tue, Jan 21, 1997	8.71	8.77	8.71	8.77
1457	NYSE	BEN	Mon, Jan 20, 1997	8.40	8.79	8.38	8.67
1456	NYSE	BEN	Fri, Jan 17, 1997	8.23	8.40	8.21	8.40
1455	NYSE	BEN	Thu, Jan 16, 1997	8.13	8.27	8.13	8.25
1454	NYSE	BEN	Wed, Jan 15, 1997	7.92	8.15	7.92	8.13
1453	NYSE	BEN	Tue, Jan 14, 1997	7.83	8.01	7.83	7.99
1452	NYSE	BEN	Mon, Jan 13, 1997	7.76	7.85	7.76	7.82
1451	NYSE	BEN	Fri, Jan 10, 1997	7.67	7.83	7.67	7.82
1450	NYSE	BEN	Thu, Jan 9, 1997	7.74	7.79	7.68	7.75
1449	NYSE	BEN	Wed, Jan 8, 1997	7.56	7.72	7.56	7.71
1448	NYSE	BEN	Tue, Jan 7, 1997	7.53	7.57	7.39	7.57
1447	NYSE	BEN	Mon, Jan 6, 1997	7.57	7.58	7.54	7.56
1446	NYSE	BEN	Fri, Jan 3, 1997	7.44	7.58	7.44	7.57
1445	NYSE	BEN	Thu, Jan 2, 1997	7.43	7.54	7.36	7.46
1444	NYSE	BEN	Tue, Dec 31, 1996	7.56	7.60	7.53	7.60
1443	NYSE	BEN	Mon, Dec 30, 1996	7.44	7.54	7.43	7.53
1442	NYSE	BEN	Fri, Dec 27, 1996	7.43	7.46	7.42	7.44
1441	NYSE	BEN	Thu, Dec 26, 1996	7.42	7.43	7.31	7.42
1440	NYSE	BEN	Tue, Dec 24, 1996	7.42	7.44	7.38	7.40
1439	NYSE	BEN	Mon, Dec 23, 1996	7.46	7.46	7.33	7.40
1438	NYSE	BEN	Fri, Dec 20, 1996	7.47	7.51	7.44	7.47
1437	NYSE	BEN	Thu, Dec 19, 1996	7.33	7.47	7.33	7.47
1436	NYSE	BEN	Wed, Dec 18, 1996	7.29	7.40	7.28	7.39
1435	NYSE	BEN	Tue, Dec 17, 1996	7.24	7.24	7.15	7.18
1434	NYSE	BEN	Mon, Dec 16, 1996	7.25	7.35	7.24	7.24
1433	NYSE	BEN	Fri, Dec 13, 1996	7.26	7.28	7.13	7.19
1432	NYSE	BEN	Thu, Dec 12, 1996	7.53	7.53	7.29	7.31
1431	NYSE	BEN	Wed, Dec 11, 1996	7.53	7.53	7.39	7.50
1430	NYSE	BEN	Tue, Dec 10, 1996	7.57	7.58	7.51	7.56
1429	NYSE	BEN	Mon, Dec 9, 1996	7.50	7.61	7.50	7.57
1428	NYSE	BEN	Fri, Dec 6, 1996	7.50	7.54	7.33	7.50
1427	NYSE	BEN	Thu, Dec 5, 1996	7.57	7.60	7.50	7.51
1426	NYSE	BEN	Wed, Dec 4, 1996	7.78	7.78	7.50	7.54
1425	NYSE	BEN	Tue, Dec 3, 1996	7.82	7.90	7.78	7.78
1424	NYSE	BEN	Mon, Dec 2, 1996	7.97	7.99	7.81	7.82
1423	NYSE	BEN	Fri, Nov 29, 1996	7.89	7.94	7.89	7.94
1422	NYSE	BEN	Wed, Nov 27, 1996	8.00	8.00	7.85	7.90
1421	NYSE	BEN	Tue, Nov 26, 1996	8.00	8.00	7.92	7.92
1420	NYSE	BEN	Mon, Nov 25, 1996	7.94	7.99	7.92	7.97
1419	NYSE	BEN	Fri, Nov 22, 1996	7.93	7.94	7.92	7.93
1418	NYSE	BEN	Thu, Nov 21, 1996	7.92	7.94	7.90	7.94
1417	NYSE	BEN	Wed, Nov 20, 1996	7.94	7.94	7.90	7.93
1416	NYSE	BEN	Tue, Nov 19, 1996	7.96	7.97	7.93	7.93
1415	NYSE	BEN	Mon, Nov 18, 1996	7.94	7.99	7.93	7.96
1414	NYSE	BEN	Fri, Nov 15, 1996	7.96	8.07	7.93	7.94
1413	NYSE	BEN	Thu, Nov 14, 1996	7.94	7.97	7.92	7.96
1412	NYSE	BEN	Wed, Nov 13, 1996	7.90	7.93	7.89	7.93
1411	NYSE	BEN	Tue, Nov 12, 1996	7.96	7.97	7.86	7.92
1410	NYSE	BEN	Mon, Nov 11, 1996	7.97	7.99	7.93	7.93
1409	NYSE	BEN	Fri, Nov 8, 1996	8.29	8.31	8.25	8.26
1408	NYSE	BEN	Thu, Nov 7, 1996	8.24	8.29	8.24	8.29
1407	NYSE	BEN	Wed, Nov 6, 1996	8.14	8.28	8.10	8.26
1406	NYSE	BEN	Tue, Nov 5, 1996	7.94	8.18	7.94	8.14
1405	NYSE	BEN	Mon, Nov 4, 1996	7.85	7.94	7.85	7.94
1404	NYSE	BEN	Fri, Nov 1, 1996	7.85	7.89	7.83	7.86
1403	NYSE	BEN	Thu, Oct 31, 1996	7.81	7.89	7.79	7.83
1402	NYSE	BEN	Wed, Oct 30, 1996	7.79	7.81	7.78	7.79
1401	NYSE	BEN	Tue, Oct 29, 1996	7.74	7.82	7.71	7.78
1400	NYSE	BEN	Mon, Oct 28, 1996	7.82	7.83	7.72	7.74
1399	NYSE	BEN	Fri, Oct 25, 1996	7.79	7.81	7.78	7.81
1398	NYSE	BEN	Thu, Oct 24, 1996	7.81	7.86	7.79	7.81
1397	NYSE	BEN	Wed, Oct 23, 1996	7.76	7.79	7.74	7.79
1396	NYSE	BEN	Tue, Oct 22, 1996	7.90	7.90	7.75	7.76
1395	NYSE	BEN	Mon, Oct 21, 1996	7.99	7.99	7.88	7.90
1394	NYSE	BEN	Fri, Oct 18, 1996	7.90	8.00	7.90	8.00
1393	NYSE	BEN	Thu, Oct 17, 1996	7.81	7.94	7.75	7.92
1392	NYSE	BEN	Wed, Oct 16, 1996	7.86	7.86	7.78	7.79
1391	NYSE	BEN	Tue, Oct 15, 1996	7.88	7.93	7.85	7.85
1390	NYSE	BEN	Mon, Oct 14, 1996	7.97	7.97	7.82	7.82
1389	NYSE	BEN	Fri, Oct 11, 1996	7.85	8.11	7.85	7.97
1388	NYSE	BEN	Thu, Oct 10, 1996	7.72	7.86	7.72	7.85
1387	NYSE	BEN	Wed, Oct 9, 1996	7.74	7.74	7.64	7.74
1386	NYSE	BEN	Tue, Oct 8, 1996	7.72	7.81	7.72	7.75
1385	NYSE	BEN	Mon, Oct 7, 1996	7.67	7.75	7.65	7.71
1384	NYSE	BEN	Fri, Oct 4, 1996	7.53	7.74	7.53	7.68
1383	NYSE	BEN	Thu, Oct 3, 1996	7.50	7.50	7.40	7.50
1382	NYSE	BEN	Wed, Oct 2, 1996	7.54	7.54	7.47	7.47
1381	NYSE	BEN	Tue, Oct 1, 1996	7.44	7.53	7.43	7.51
1380	NYSE	BEN	Mon, Sep 30, 1996	7.56	7.63	7.38	7.38
1379	NYSE	BEN	Fri, Sep 27, 1996	7.36	7.46	7.36	7.46
1378	NYSE	BEN	Thu, Sep 26, 1996	7.18	7.40	7.18	7.35
1377	NYSE	BEN	Wed, Sep 25, 1996	6.99	7.18	6.99	7.18
1376	NYSE	BEN	Tue, Sep 24, 1996	6.96	7.00	6.90	7.00
1375	NYSE	BEN	Mon, Sep 23, 1996	6.92	6.96	6.88	6.96
1374	NYSE	BEN	Fri, Sep 20, 1996	6.92	6.94	6.90	6.94
1373	NYSE	BEN	Thu, Sep 19, 1996	7.00	7.00	6.92	6.93
1372	NYSE	BEN	Wed, Sep 18, 1996	6.97	7.03	6.97	7.00
1371	NYSE	BEN	Tue, Sep 17, 1996	6.96	7.00	6.94	6.97
1370	NYSE	BEN	Mon, Sep 16, 1996	6.94	7.01	6.94	6.94
1369	NYSE	BEN	Fri, Sep 13, 1996	6.89	7.04	6.89	6.92
1368	NYSE	BEN	Thu, Sep 12, 1996	6.72	6.82	6.72	6.81
1367	NYSE	BEN	Wed, Sep 11, 1996	6.64	6.74	6.64	6.74
1366	NYSE	BEN	Tue, Sep 10, 1996	6.78	6.78	6.64	6.64
1365	NYSE	BEN	Mon, Sep 9, 1996	6.61	6.82	6.61	6.78
1364	NYSE	BEN	Fri, Sep 6, 1996	6.58	6.60	6.51	6.60
1363	NYSE	BEN	Thu, Sep 5, 1996	6.51	6.58	6.51	6.58
1362	NYSE	BEN	Wed, Sep 4, 1996	6.61	6.63	6.51	6.51
1361	NYSE	BEN	Tue, Sep 3, 1996	6.57	6.67	6.56	6.61
1360	NYSE	BEN	Fri, Aug 30, 1996	6.69	6.69	6.60	6.61
1359	NYSE	BEN	Thu, Aug 29, 1996	6.72	6.75	6.67	6.69
1358	NYSE	BEN	Wed, Aug 28, 1996	6.71	6.74	6.69	6.72
1357	NYSE	BEN	Tue, Aug 27, 1996	6.61	6.71	6.61	6.68
1356	NYSE	BEN	Mon, Aug 26, 1996	6.71	6.72	6.58	6.60
1355	NYSE	BEN	Fri, Aug 23, 1996	6.72	6.74	6.68	6.69
1354	NYSE	BEN	Thu, Aug 22, 1996	6.68	6.74	6.61	6.74
1353	NYSE	BEN	Wed, Aug 21, 1996	6.61	6.69	6.58	6.69
1352	NYSE	BEN	Tue, Aug 20, 1996	6.60	6.63	6.57	6.61
1351	NYSE	BEN	Mon, Aug 19, 1996	6.54	6.57	6.53	6.57
1350	NYSE	BEN	Fri, Aug 16, 1996	6.49	6.54	6.46	6.54
1349	NYSE	BEN	Thu, Aug 15, 1996	6.49	6.50	6.46	6.49
1348	NYSE	BEN	Wed, Aug 14, 1996	6.58	6.58	6.47	6.51
1347	NYSE	BEN	Tue, Aug 13, 1996	6.61	6.61	6.57	6.60
1346	NYSE	BEN	Mon, Aug 12, 1996	6.61	6.64	6.57	6.61
1345	NYSE	BEN	Fri, Aug 9, 1996	6.60	6.65	6.60	6.61
1344	NYSE	BEN	Thu, Aug 8, 1996	6.67	6.67	6.56	6.56
1343	NYSE	BEN	Wed, Aug 7, 1996	6.58	6.67	6.54	6.67
1342	NYSE	BEN	Tue, Aug 6, 1996	6.50	6.56	6.46	6.53
1341	NYSE	BEN	Mon, Aug 5, 1996	6.57	6.57	6.49	6.50
1340	NYSE	BEN	Fri, Aug 2, 1996	6.42	6.63	6.42	6.57
1339	NYSE	BEN	Thu, Aug 1, 1996	6.24	6.47	6.24	6.44
1338	NYSE	BEN	Wed, Jul 31, 1996	6.25	6.26	6.22	6.22
1337	NYSE	BEN	Tue, Jul 30, 1996	6.22	6.26	6.15	6.26
1336	NYSE	BEN	Mon, Jul 29, 1996	6.22	6.25	6.21	6.24
1335	NYSE	BEN	Fri, Jul 26, 1996	6.19	6.33	6.19	6.22
1334	NYSE	BEN	Thu, Jul 25, 1996	6.24	6.25	6.14	6.18
1333	NYSE	BEN	Wed, Jul 24, 1996	6.36	6.36	6.15	6.19
1332	NYSE	BEN	Tue, Jul 23, 1996	6.44	6.46	6.38	6.39
1331	NYSE	BEN	Mon, Jul 22, 1996	6.46	6.47	6.43	6.47
1330	NYSE	BEN	Fri, Jul 19, 1996	6.53	6.53	6.44	6.47
1329	NYSE	BEN	Thu, Jul 18, 1996	6.39	6.64	6.39	6.53
1328	NYSE	BEN	Wed, Jul 17, 1996	6.07	6.39	6.07	6.39
1327	NYSE	BEN	Tue, Jul 16, 1996	6.19	6.19	5.75	6.00
1326	NYSE	BEN	Mon, Jul 15, 1996	6.40	6.40	6.15	6.17
1325	NYSE	BEN	Fri, Jul 12, 1996	6.39	6.49	6.35	6.39
1324	NYSE	BEN	Thu, Jul 11, 1996	6.57	6.57	6.32	6.36
1323	NYSE	BEN	Wed, Jul 10, 1996	6.64	6.64	6.50	6.56
1322	NYSE	BEN	Tue, Jul 9, 1996	6.64	6.65	6.58	6.65
1321	NYSE	BEN	Mon, Jul 8, 1996	6.67	6.72	6.65	6.65
1320	NYSE	BEN	Fri, Jul 5, 1996	6.78	6.79	6.71	6.71
1319	NYSE	BEN	Wed, Jul 3, 1996	6.86	6.88	6.85	6.86
1318	NYSE	BEN	Tue, Jul 2, 1996	6.79	6.89	6.78	6.89
1317	NYSE	BEN	Mon, Jul 1, 1996	6.79	6.83	6.75	6.79
1316	NYSE	BEN	Fri, Jun 28, 1996	6.68	6.86	6.68	6.78
1315	NYSE	BEN	Thu, Jun 27, 1996	6.50	6.67	6.50	6.65
1314	NYSE	BEN	Wed, Jun 26, 1996	6.60	6.60	6.49	6.49
1313	NYSE	BEN	Tue, Jun 25, 1996	6.46	6.68	6.46	6.63
1312	NYSE	BEN	Mon, Jun 24, 1996	6.33	6.42	6.31	6.39
1311	NYSE	BEN	Fri, Jun 21, 1996	6.29	6.36	6.26	6.32
1310	NYSE	BEN	Thu, Jun 20, 1996	6.39	6.40	6.28	6.29
1309	NYSE	BEN	Wed, Jun 19, 1996	6.44	6.47	6.40	6.42
1308	NYSE	BEN	Tue, Jun 18, 1996	6.49	6.50	6.44	6.46
1307	NYSE	BEN	Mon, Jun 17, 1996	6.54	6.57	6.49	6.50
1306	NYSE	BEN	Fri, Jun 14, 1996	6.57	6.57	6.53	6.53
1305	NYSE	BEN	Thu, Jun 13, 1996	6.54	6.57	6.53	6.57
1304	NYSE	BEN	Wed, Jun 12, 1996	6.49	6.56	6.49	6.54
1303	NYSE	BEN	Tue, Jun 11, 1996	6.53	6.53	6.47	6.49
1302	NYSE	BEN	Mon, Jun 10, 1996	6.33	6.56	6.33	6.56
1301	NYSE	BEN	Fri, Jun 7, 1996	6.40	6.42	6.26	6.29
1300	NYSE	BEN	Thu, Jun 6, 1996	6.56	6.56	6.47	6.47
1299	NYSE	BEN	Wed, Jun 5, 1996	6.51	6.56	6.51	6.53
1298	NYSE	BEN	Tue, Jun 4, 1996	6.50	6.54	6.49	6.51
1297	NYSE	BEN	Mon, Jun 3, 1996	6.54	6.56	6.50	6.51
1296	NYSE	BEN	Fri, May 31, 1996	6.53	6.58	6.50	6.58
1295	NYSE	BEN	Thu, May 30, 1996	6.50	6.54	6.49	6.54
1294	NYSE	BEN	Wed, May 29, 1996	6.53	6.56	6.47	6.51
1293	NYSE	BEN	Tue, May 28, 1996	6.56	6.57	6.53	6.54
1292	NYSE	BEN	Fri, May 24, 1996	6.54	6.57	6.53	6.56
1291	NYSE	BEN	Thu, May 23, 1996	6.54	6.58	6.53	6.56
1290	NYSE	BEN	Wed, May 22, 1996	6.47	6.56	6.46	6.54
1289	NYSE	BEN	Tue, May 21, 1996	6.43	6.50	6.39	6.47
1288	NYSE	BEN	Mon, May 20, 1996	6.40	6.44	6.39	6.42
1287	NYSE	BEN	Fri, May 17, 1996	6.35	6.43	6.35	6.39
1286	NYSE	BEN	Thu, May 16, 1996	6.39	6.39	6.29	6.32
1285	NYSE	BEN	Wed, May 15, 1996	6.36	6.43	6.33	6.42
1284	NYSE	BEN	Tue, May 14, 1996	6.32	6.39	6.32	6.35
1283	NYSE	BEN	Mon, May 13, 1996	6.28	6.29	6.19	6.29
1282	NYSE	BEN	Fri, May 10, 1996	6.15	6.29	6.14	6.29
1281	NYSE	BEN	Thu, May 9, 1996	6.14	6.15	6.08	6.11
1280	NYSE	BEN	Wed, May 8, 1996	6.10	6.11	5.96	6.10
1279	NYSE	BEN	Tue, May 7, 1996	6.17	6.18	6.08	6.08
1278	NYSE	BEN	Mon, May 6, 1996	6.32	6.32	6.15	6.15
1277	NYSE	BEN	Fri, May 3, 1996	6.35	6.39	6.31	6.32
1276	NYSE	BEN	Thu, May 2, 1996	6.50	6.50	6.32	6.33
1275	NYSE	BEN	Wed, May 1, 1996	6.35	6.56	6.35	6.53
1274	NYSE	BEN	Tue, Apr 30, 1996	6.36	6.38	6.33	6.36
1273	NYSE	BEN	Mon, Apr 29, 1996	6.36	6.38	6.33	6.38
1272	NYSE	BEN	Fri, Apr 26, 1996	6.33	6.39	6.33	6.39
1271	NYSE	BEN	Thu, Apr 25, 1996	6.44	6.46	6.31	6.33
1270	NYSE	BEN	Wed, Apr 24, 1996	6.36	6.47	6.36	6.44
1269	NYSE	BEN	Tue, Apr 23, 1996	6.24	6.39	6.24	6.38
1268	NYSE	BEN	Mon, Apr 22, 1996	6.21	6.29	6.19	6.24
1267	NYSE	BEN	Fri, Apr 19, 1996	6.15	6.19	6.14	6.19
1266	NYSE	BEN	Thu, Apr 18, 1996	6.15	6.17	6.14	6.14
1265	NYSE	BEN	Wed, Apr 17, 1996	6.13	6.15	6.10	6.14
1264	NYSE	BEN	Tue, Apr 16, 1996	6.11	6.21	6.11	6.13
1263	NYSE	BEN	Mon, Apr 15, 1996	6.14	6.17	6.08	6.17
1262	NYSE	BEN	Fri, Apr 12, 1996	6.08	6.13	6.06	6.13
1261	NYSE	BEN	Thu, Apr 11, 1996	6.21	6.21	6.07	6.08
1260	NYSE	BEN	Wed, Apr 10, 1996	6.29	6.29	6.17	6.18
1259	NYSE	BEN	Tue, Apr 9, 1996	6.22	6.32	6.22	6.31
1258	NYSE	BEN	Mon, Apr 8, 1996	6.39	6.40	6.19	6.19
1257	NYSE	BEN	Thu, Apr 4, 1996	6.60	6.64	6.50	6.53
1256	NYSE	BEN	Wed, Apr 3, 1996	6.58	6.58	6.49	6.56
1255	NYSE	BEN	Tue, Apr 2, 1996	6.60	6.67	6.57	6.61
1254	NYSE	BEN	Mon, Apr 1, 1996	6.35	6.64	6.35	6.60
1253	NYSE	BEN	Fri, Mar 29, 1996	6.42	6.44	6.33	6.33
1252	NYSE	BEN	Thu, Mar 28, 1996	6.44	6.44	6.35	6.39
1251	NYSE	BEN	Wed, Mar 27, 1996	6.43	6.50	6.40	6.42
1250	NYSE	BEN	Tue, Mar 26, 1996	6.39	6.46	6.33	6.43
1249	NYSE	BEN	Mon, Mar 25, 1996	6.35	6.42	6.35	6.38
1248	NYSE	BEN	Fri, Mar 22, 1996	6.36	6.36	6.32	6.36
1247	NYSE	BEN	Thu, Mar 21, 1996	6.33	6.38	6.32	6.35
1246	NYSE	BEN	Wed, Mar 20, 1996	6.40	6.43	6.35	6.36
1245	NYSE	BEN	Tue, Mar 19, 1996	6.39	6.42	6.33	6.40
1244	NYSE	BEN	Mon, Mar 18, 1996	6.32	6.39	6.29	6.36
1243	NYSE	BEN	Fri, Mar 15, 1996	6.15	6.24	6.15	6.24
1242	NYSE	BEN	Thu, Mar 14, 1996	6.06	6.19	6.06	6.18
1241	NYSE	BEN	Wed, Mar 13, 1996	6.07	6.14	6.04	6.07
1240	NYSE	BEN	Tue, Mar 12, 1996	6.11	6.13	5.97	6.06
1239	NYSE	BEN	Mon, Mar 11, 1996	6.17	6.18	6.08	6.08
1238	NYSE	BEN	Fri, Mar 8, 1996	6.36	6.36	6.11	6.15
1237	NYSE	BEN	Thu, Mar 7, 1996	6.53	6.56	6.40	6.42
1236	NYSE	BEN	Wed, Mar 6, 1996	6.54	6.57	6.49	6.51
1235	NYSE	BEN	Tue, Mar 5, 1996	6.46	6.56	6.46	6.51
1234	NYSE	BEN	Mon, Mar 4, 1996	6.36	6.51	6.36	6.51
1233	NYSE	BEN	Fri, Mar 1, 1996	6.40	6.40	6.35	6.36
1232	NYSE	BEN	Thu, Feb 29, 1996	6.40	6.42	6.40	6.40
1231	NYSE	BEN	Wed, Feb 28, 1996	6.32	6.44	6.32	6.42
1230	NYSE	BEN	Tue, Feb 27, 1996	6.35	6.36	6.29	6.33
1229	NYSE	BEN	Mon, Feb 26, 1996	6.39	6.40	6.33	6.36
1228	NYSE	BEN	Fri, Feb 23, 1996	6.36	6.43	6.36	6.40
1227	NYSE	BEN	Thu, Feb 22, 1996	6.28	6.39	6.28	6.36
1226	NYSE	BEN	Wed, Feb 21, 1996	6.22	6.33	6.21	6.25
1225	NYSE	BEN	Tue, Feb 20, 1996	6.33	6.33	6.18	6.19
1224	NYSE	BEN	Fri, Feb 16, 1996	6.31	6.38	6.29	6.33
1223	NYSE	BEN	Thu, Feb 15, 1996	6.39	6.39	6.25	6.29
1222	NYSE	BEN	Wed, Feb 14, 1996	6.36	6.42	6.33	6.39
1221	NYSE	BEN	Tue, Feb 13, 1996	6.38	6.39	6.35	6.38
1220	NYSE	BEN	Mon, Feb 12, 1996	6.29	6.40	6.25	6.40
1219	NYSE	BEN	Fri, Feb 9, 1996	6.32	6.32	6.24	6.29
1218	NYSE	BEN	Thu, Feb 8, 1996	5.99	6.35	5.99	6.32
1217	NYSE	BEN	Wed, Feb 7, 1996	5.97	6.01	5.96	6.01
1216	NYSE	BEN	Tue, Feb 6, 1996	5.92	5.97	5.90	5.96
1215	NYSE	BEN	Mon, Feb 5, 1996	5.85	5.89	5.78	5.89
1214	NYSE	BEN	Fri, Feb 2, 1996	5.99	6.01	5.85	5.85
1213	NYSE	BEN	Thu, Feb 1, 1996	5.97	6.04	5.94	5.99
1212	NYSE	BEN	Wed, Jan 31, 1996	5.85	5.97	5.82	5.96
1211	NYSE	BEN	Tue, Jan 30, 1996	5.69	5.85	5.68	5.85
1210	NYSE	BEN	Mon, Jan 29, 1996	5.63	5.71	5.61	5.68
1209	NYSE	BEN	Fri, Jan 26, 1996	5.57	5.65	5.53	5.65
1208	NYSE	BEN	Thu, Jan 25, 1996	5.47	5.60	5.47	5.58
1207	NYSE	BEN	Wed, Jan 24, 1996	5.47	5.60	5.47	5.50
1206	NYSE	BEN	Tue, Jan 23, 1996	5.42	5.49	5.38	5.47
1205	NYSE	BEN	Mon, Jan 22, 1996	5.36	5.42	5.32	5.42
1204	NYSE	BEN	Fri, Jan 19, 1996	5.35	5.39	5.29	5.36
1203	NYSE	BEN	Thu, Jan 18, 1996	5.38	5.38	5.25	5.35
1202	NYSE	BEN	Wed, Jan 17, 1996	5.18	5.39	5.18	5.36
1201	NYSE	BEN	Tue, Jan 16, 1996	5.22	5.22	5.15	5.18
1200	NYSE	BEN	Mon, Jan 15, 1996	5.29	5.31	5.21	5.22
1199	NYSE	BEN	Fri, Jan 12, 1996	5.32	5.32	5.25	5.26
1198	NYSE	BEN	Thu, Jan 11, 1996	5.29	5.39	5.29	5.31
1197	NYSE	BEN	Wed, Jan 10, 1996	5.50	5.50	5.25	5.26
1196	NYSE	BEN	Tue, Jan 9, 1996	5.61	5.61	5.49	5.49
1195	NYSE	BEN	Mon, Jan 8, 1996	5.56	5.61	5.56	5.61
1194	NYSE	BEN	Fri, Jan 5, 1996	5.57	5.57	5.49	5.53
1193	NYSE	BEN	Thu, Jan 4, 1996	5.63	5.67	5.56	5.57
1192	NYSE	BEN	Wed, Jan 3, 1996	5.60	5.67	5.60	5.64
1191	NYSE	BEN	Tue, Jan 2, 1996	5.58	5.60	5.51	5.57
1190	NYSE	BEN	Fri, Dec 29, 1995	5.56	5.63	5.56	5.60
1189	NYSE	BEN	Thu, Dec 28, 1995	5.42	5.57	5.42	5.54
1188	NYSE	BEN	Wed, Dec 27, 1995	5.40	5.46	5.40	5.43
1187	NYSE	BEN	Tue, Dec 26, 1995	5.39	5.43	5.36	5.42
1186	NYSE	BEN	Fri, Dec 22, 1995	5.29	5.42	5.29	5.39
1185	NYSE	BEN	Thu, Dec 21, 1995	5.24	5.26	5.19	5.26
1184	NYSE	BEN	Wed, Dec 20, 1995	5.38	5.38	5.26	5.26
1183	NYSE	BEN	Tue, Dec 19, 1995	5.44	5.44	5.31	5.35
1182	NYSE	BEN	Mon, Dec 18, 1995	5.64	5.68	5.44	5.46
1181	NYSE	BEN	Fri, Dec 15, 1995	5.85	5.89	5.79	5.85
1180	NYSE	BEN	Thu, Dec 14, 1995	5.93	5.94	5.86	5.86
1179	NYSE	BEN	Wed, Dec 13, 1995	5.97	5.97	5.90	5.90
1178	NYSE	BEN	Tue, Dec 12, 1995	5.94	5.99	5.92	5.96
1177	NYSE	BEN	Mon, Dec 11, 1995	5.97	6.00	5.93	5.94
1176	NYSE	BEN	Fri, Dec 8, 1995	5.94	5.97	5.94	5.97
1175	NYSE	BEN	Thu, Dec 7, 1995	5.99	6.00	5.94	5.96
1174	NYSE	BEN	Wed, Dec 6, 1995	5.93	6.03	5.92	6.00
1173	NYSE	BEN	Tue, Dec 5, 1995	5.89	6.00	5.89	5.90
1172	NYSE	BEN	Mon, Dec 4, 1995	5.93	5.96	5.86	5.89
1171	NYSE	BEN	Fri, Dec 1, 1995	5.86	5.89	5.82	5.89
1170	NYSE	BEN	Thu, Nov 30, 1995	5.75	5.88	5.67	5.88
1169	NYSE	BEN	Wed, Nov 29, 1995	5.65	5.74	5.63	5.74
1168	NYSE	BEN	Tue, Nov 28, 1995	5.68	5.71	5.65	5.67
1167	NYSE	BEN	Mon, Nov 27, 1995	5.72	5.75	5.65	5.67
1166	NYSE	BEN	Fri, Nov 24, 1995	5.67	5.76	5.67	5.75
1165	NYSE	BEN	Wed, Nov 22, 1995	5.65	5.69	5.63	5.68
1164	NYSE	BEN	Tue, Nov 21, 1995	5.67	5.68	5.57	5.65
1163	NYSE	BEN	Mon, Nov 20, 1995	5.75	5.75	5.69	5.72
1162	NYSE	BEN	Fri, Nov 17, 1995	5.72	5.79	5.72	5.75
1161	NYSE	BEN	Thu, Nov 16, 1995	5.67	5.71	5.63	5.69
1160	NYSE	BEN	Wed, Nov 15, 1995	5.72	5.72	5.63	5.65
1159	NYSE	BEN	Tue, Nov 14, 1995	5.81	5.81	5.72	5.72
1158	NYSE	BEN	Mon, Nov 13, 1995	5.85	5.86	5.82	5.83
1157	NYSE	BEN	Fri, Nov 10, 1995	5.86	5.88	5.79	5.83
1156	NYSE	BEN	Thu, Nov 9, 1995	5.74	5.92	5.72	5.86
1155	NYSE	BEN	Wed, Nov 8, 1995	5.81	5.81	5.68	5.71
1154	NYSE	BEN	Tue, Nov 7, 1995	5.83	5.89	5.79	5.82
1153	NYSE	BEN	Mon, Nov 6, 1995	5.89	5.92	5.83	5.86
1152	NYSE	BEN	Fri, Nov 3, 1995	5.89	5.92	5.81	5.88
1151	NYSE	BEN	Thu, Nov 2, 1995	5.76	5.88	5.74	5.86
1150	NYSE	BEN	Wed, Nov 1, 1995	5.67	5.79	5.64	5.79
1149	NYSE	BEN	Tue, Oct 31, 1995	5.72	5.72	5.64	5.64
1148	NYSE	BEN	Mon, Oct 30, 1995	5.78	5.82	5.69	5.71
1147	NYSE	BEN	Fri, Oct 27, 1995	5.60	5.79	5.57	5.78
1146	NYSE	BEN	Thu, Oct 26, 1995	5.74	5.74	5.50	5.63
1145	NYSE	BEN	Wed, Oct 25, 1995	5.92	5.92	5.74	5.74
1144	NYSE	BEN	Tue, Oct 24, 1995	5.93	5.96	5.89	5.90
1143	NYSE	BEN	Mon, Oct 23, 1995	5.99	6.00	5.92	5.92
1142	NYSE	BEN	Fri, Oct 20, 1995	6.13	6.13	5.99	5.99
1141	NYSE	BEN	Thu, Oct 19, 1995	6.17	6.21	6.13	6.14
1140	NYSE	BEN	Wed, Oct 18, 1995	6.24	6.25	6.15	6.18
1139	NYSE	BEN	Tue, Oct 17, 1995	6.29	6.29	6.19	6.25
1138	NYSE	BEN	Mon, Oct 16, 1995	6.36	6.43	6.29	6.31
1137	NYSE	BEN	Fri, Oct 13, 1995	6.19	6.40	6.19	6.33
1136	NYSE	BEN	Thu, Oct 12, 1995	6.08	6.21	6.07	6.18
1135	NYSE	BEN	Wed, Oct 11, 1995	6.03	6.17	6.03	6.08
1134	NYSE	BEN	Tue, Oct 10, 1995	6.11	6.13	5.99	6.03
1133	NYSE	BEN	Mon, Oct 9, 1995	6.17	6.17	6.11	6.11
1132	NYSE	BEN	Fri, Oct 6, 1995	6.10	6.19	6.08	6.18
1131	NYSE	BEN	Thu, Oct 5, 1995	6.17	6.17	6.07	6.07
1130	NYSE	BEN	Wed, Oct 4, 1995	6.26	6.26	6.18	6.18
1129	NYSE	BEN	Tue, Oct 3, 1995	6.32	6.32	6.22	6.25
1128	NYSE	BEN	Mon, Oct 2, 1995	6.40	6.44	6.31	6.31
1127	NYSE	BEN	Fri, Sep 29, 1995	6.43	6.44	6.39	6.40
1126	NYSE	BEN	Thu, Sep 28, 1995	6.28	6.43	6.28	6.42
1125	NYSE	BEN	Wed, Sep 27, 1995	6.29	6.31	6.25	6.28
1124	NYSE	BEN	Tue, Sep 26, 1995	6.28	6.32	6.28	6.31
1123	NYSE	BEN	Mon, Sep 25, 1995	6.28	6.29	6.26	6.29
1122	NYSE	BEN	Fri, Sep 22, 1995	6.32	6.35	6.28	6.29
1121	NYSE	BEN	Thu, Sep 21, 1995	6.29	6.35	6.28	6.31
1120	NYSE	BEN	Wed, Sep 20, 1995	6.36	6.44	6.32	6.32
1119	NYSE	BEN	Tue, Sep 19, 1995	6.36	6.38	6.35	6.35
1118	NYSE	BEN	Mon, Sep 18, 1995	6.28	6.40	6.28	6.36
1117	NYSE	BEN	Fri, Sep 15, 1995	6.03	6.29	6.03	6.28
1116	NYSE	BEN	Thu, Sep 14, 1995	6.11	6.14	6.10	6.13
1115	NYSE	BEN	Wed, Sep 13, 1995	6.14	6.14	6.07	6.08
1114	NYSE	BEN	Tue, Sep 12, 1995	6.21	6.21	6.13	6.14
1113	NYSE	BEN	Mon, Sep 11, 1995	6.24	6.24	6.18	6.19
1112	NYSE	BEN	Fri, Sep 8, 1995	6.14	6.22	6.14	6.19
1111	NYSE	BEN	Thu, Sep 7, 1995	6.31	6.31	6.08	6.11
1110	NYSE	BEN	Wed, Sep 6, 1995	6.35	6.38	6.32	6.38
1109	NYSE	BEN	Tue, Sep 5, 1995	6.18	6.28	6.17	6.28
1108	NYSE	BEN	Fri, Sep 1, 1995	6.10	6.19	6.10	6.18
1107	NYSE	BEN	Thu, Aug 31, 1995	6.14	6.14	6.08	6.11
1106	NYSE	BEN	Wed, Aug 30, 1995	6.00	6.22	6.00	6.17
1105	NYSE	BEN	Tue, Aug 29, 1995	5.78	6.03	5.78	6.01
1104	NYSE	BEN	Mon, Aug 28, 1995	5.56	5.78	5.56	5.76
1103	NYSE	BEN	Fri, Aug 25, 1995	5.57	5.60	5.56	5.56
1102	NYSE	BEN	Thu, Aug 24, 1995	5.56	5.57	5.50	5.57
1101	NYSE	BEN	Wed, Aug 23, 1995	5.47	5.54	5.47	5.53
1100	NYSE	BEN	Tue, Aug 22, 1995	5.51	5.51	5.47	5.47
1099	NYSE	BEN	Mon, Aug 21, 1995	5.54	5.56	5.50	5.50
1098	NYSE	BEN	Fri, Aug 18, 1995	5.51	5.57	5.51	5.54
1097	NYSE	BEN	Thu, Aug 17, 1995	5.40	5.54	5.40	5.54
1096	NYSE	BEN	Wed, Aug 16, 1995	5.32	5.46	5.31	5.42
1095	NYSE	BEN	Tue, Aug 15, 1995	5.36	5.38	5.32	5.32
1094	NYSE	BEN	Mon, Aug 14, 1995	5.39	5.40	5.35	5.36
1093	NYSE	BEN	Fri, Aug 11, 1995	5.38	5.39	5.35	5.36
1092	NYSE	BEN	Thu, Aug 10, 1995	5.28	5.42	5.28	5.40
1091	NYSE	BEN	Wed, Aug 9, 1995	5.38	5.43	5.26	5.28
1090	NYSE	BEN	Tue, Aug 8, 1995	5.42	5.47	5.36	5.36
1089	NYSE	BEN	Mon, Aug 7, 1995	5.46	5.46	5.42	5.42
1088	NYSE	BEN	Fri, Aug 4, 1995	5.47	5.47	5.44	5.46
1087	NYSE	BEN	Thu, Aug 3, 1995	5.53	5.53	5.46	5.46
1086	NYSE	BEN	Wed, Aug 2, 1995	5.53	5.57	5.51	5.51
1085	NYSE	BEN	Tue, Aug 1, 1995	5.54	5.54	5.49	5.51
1084	NYSE	BEN	Mon, Jul 31, 1995	5.57	5.57	5.43	5.54
1083	NYSE	BEN	Fri, Jul 28, 1995	5.28	5.65	5.28	5.56
1082	NYSE	BEN	Thu, Jul 27, 1995	4.94	5.33	4.94	5.28
1081	NYSE	BEN	Wed, Jul 26, 1995	4.82	4.94	4.81	4.83
1080	NYSE	BEN	Tue, Jul 25, 1995	4.81	4.82	4.79	4.81
1079	NYSE	BEN	Mon, Jul 24, 1995	4.79	4.85	4.79	4.81
1078	NYSE	BEN	Fri, Jul 21, 1995	4.81	4.86	4.81	4.82
1077	NYSE	BEN	Thu, Jul 20, 1995	4.76	4.90	4.75	4.85
1076	NYSE	BEN	Wed, Jul 19, 1995	4.89	4.94	4.72	4.74
1075	NYSE	BEN	Tue, Jul 18, 1995	4.96	4.96	4.83	4.88
1074	NYSE	BEN	Mon, Jul 17, 1995	5.00	5.00	4.94	4.97
1073	NYSE	BEN	Fri, Jul 14, 1995	5.07	5.07	4.97	4.99
1072	NYSE	BEN	Thu, Jul 13, 1995	5.11	5.13	5.04	5.06
1071	NYSE	BEN	Wed, Jul 12, 1995	5.17	5.17	5.07	5.11
1070	NYSE	BEN	Tue, Jul 11, 1995	5.19	5.21	5.17	5.18
1069	NYSE	BEN	Mon, Jul 10, 1995	5.22	5.24	5.18	5.18
1068	NYSE	BEN	Fri, Jul 7, 1995	5.04	5.24	5.04	5.22
1067	NYSE	BEN	Thu, Jul 6, 1995	4.96	5.03	4.93	5.03
1066	NYSE	BEN	Wed, Jul 5, 1995	4.86	4.99	4.83	4.97
1065	NYSE	BEN	Mon, Jul 3, 1995	4.92	4.92	4.85	4.88
1064	NYSE	BEN	Fri, Jun 30, 1995	4.90	4.94	4.89	4.94
1063	NYSE	BEN	Thu, Jun 29, 1995	4.86	4.90	4.83	4.89
1062	NYSE	BEN	Wed, Jun 28, 1995	4.85	4.88	4.83	4.86
1061	NYSE	BEN	Tue, Jun 27, 1995	4.92	4.96	4.86	4.88
1060	NYSE	BEN	Mon, Jun 26, 1995	5.07	5.10	4.90	4.90
1059	NYSE	BEN	Fri, Jun 23, 1995	5.04	5.13	5.04	5.07
1058	NYSE	BEN	Thu, Jun 22, 1995	4.99	5.08	4.97	5.08
1057	NYSE	BEN	Wed, Jun 21, 1995	4.83	5.00	4.82	4.97
1056	NYSE	BEN	Tue, Jun 20, 1995	4.88	4.89	4.81	4.81
1055	NYSE	BEN	Mon, Jun 19, 1995	4.79	4.89	4.78	4.86
1054	NYSE	BEN	Fri, Jun 16, 1995	4.75	4.81	4.72	4.81
1053	NYSE	BEN	Thu, Jun 15, 1995	4.78	4.78	4.74	4.76
1052	NYSE	BEN	Wed, Jun 14, 1995	4.82	4.83	4.76	4.78
1051	NYSE	BEN	Tue, Jun 13, 1995	4.85	4.88	4.81	4.81
1050	NYSE	BEN	Mon, Jun 12, 1995	4.88	4.89	4.85	4.86
1049	NYSE	BEN	Fri, Jun 9, 1995	4.99	4.99	4.85	4.85
1048	NYSE	BEN	Thu, Jun 8, 1995	5.03	5.06	4.96	5.01
1047	NYSE	BEN	Wed, Jun 7, 1995	5.06	5.06	5.00	5.00
1046	NYSE	BEN	Tue, Jun 6, 1995	5.03	5.10	5.01	5.08
1045	NYSE	BEN	Mon, Jun 5, 1995	4.92	5.10	4.92	5.06
1044	NYSE	BEN	Fri, Jun 2, 1995	4.86	4.97	4.85	4.93
1043	NYSE	BEN	Thu, Jun 1, 1995	4.83	4.90	4.83	4.85
1042	NYSE	BEN	Wed, May 31, 1995	4.79	4.86	4.75	4.86
1041	NYSE	BEN	Tue, May 30, 1995	4.85	4.85	4.78	4.79
1040	NYSE	BEN	Fri, May 26, 1995	4.92	4.92	4.83	4.85
1039	NYSE	BEN	Thu, May 25, 1995	4.99	5.00	4.90	4.92
1038	NYSE	BEN	Wed, May 24, 1995	4.86	5.00	4.86	5.00
1037	NYSE	BEN	Tue, May 23, 1995	4.79	4.86	4.79	4.82
1036	NYSE	BEN	Mon, May 22, 1995	4.67	4.78	4.67	4.78
1035	NYSE	BEN	Fri, May 19, 1995	4.64	4.68	4.57	4.67
1034	NYSE	BEN	Thu, May 18, 1995	4.74	4.74	4.63	4.63
1033	NYSE	BEN	Wed, May 17, 1995	4.86	4.86	4.72	4.74
1032	NYSE	BEN	Tue, May 16, 1995	4.83	4.89	4.83	4.86
1031	NYSE	BEN	Mon, May 15, 1995	4.78	4.83	4.76	4.83
1030	NYSE	BEN	Fri, May 12, 1995	4.78	4.82	4.78	4.78
1029	NYSE	BEN	Thu, May 11, 1995	4.85	4.85	4.75	4.78
1028	NYSE	BEN	Wed, May 10, 1995	4.86	4.93	4.85	4.86
1027	NYSE	BEN	Tue, May 9, 1995	4.65	4.86	4.65	4.85
1026	NYSE	BEN	Mon, May 8, 1995	4.53	4.65	4.53	4.65
1025	NYSE	BEN	Fri, May 5, 1995	4.57	4.57	4.53	4.56
1024	NYSE	BEN	Thu, May 4, 1995	4.46	4.58	4.46	4.56
1023	NYSE	BEN	Wed, May 3, 1995	4.44	4.49	4.44	4.47
1022	NYSE	BEN	Tue, May 2, 1995	4.42	4.46	4.40	4.43
1021	NYSE	BEN	Mon, May 1, 1995	4.46	4.50	4.42	4.43
1020	NYSE	BEN	Fri, Apr 28, 1995	4.25	4.49	4.25	4.47
1019	NYSE	BEN	Thu, Apr 27, 1995	4.42	4.42	4.25	4.26
1018	NYSE	BEN	Wed, Apr 26, 1995	4.53	4.56	4.44	4.47
1017	NYSE	BEN	Tue, Apr 25, 1995	4.40	4.57	4.40	4.53
1016	NYSE	BEN	Mon, Apr 24, 1995	4.39	4.42	4.39	4.39
1015	NYSE	BEN	Fri, Apr 21, 1995	4.40	4.44	4.39	4.40
1014	NYSE	BEN	Thu, Apr 20, 1995	4.43	4.43	4.35	4.40
1013	NYSE	BEN	Wed, Apr 19, 1995	4.46	4.47	4.44	4.44
1012	NYSE	BEN	Tue, Apr 18, 1995	4.50	4.50	4.47	4.49
1011	NYSE	BEN	Mon, Apr 17, 1995	4.47	4.51	4.46	4.49
1010	NYSE	BEN	Thu, Apr 13, 1995	4.39	4.40	4.32	4.40
1009	NYSE	BEN	Wed, Apr 12, 1995	4.35	4.39	4.32	4.39
1008	NYSE	BEN	Tue, Apr 11, 1995	4.31	4.36	4.31	4.36
1007	NYSE	BEN	Mon, Apr 10, 1995	4.33	4.33	4.29	4.32
1006	NYSE	BEN	Fri, Apr 7, 1995	4.33	4.35	4.29	4.31
1005	NYSE	BEN	Thu, Apr 6, 1995	4.35	4.36	4.35	4.35
1004	NYSE	BEN	Wed, Apr 5, 1995	4.33	4.35	4.31	4.33
1003	NYSE	BEN	Tue, Apr 4, 1995	4.32	4.36	4.32	4.35
1002	NYSE	BEN	Mon, Apr 3, 1995	4.35	4.35	4.28	4.32
1001	NYSE	BEN	Fri, Mar 31, 1995	4.38	4.38	4.32	4.32
1000	NYSE	BEN	Thu, Mar 30, 1995	4.36	4.40	4.35	4.39
999	NYSE	BEN	Wed, Mar 29, 1995	4.38	4.39	4.35	4.35
998	NYSE	BEN	Tue, Mar 28, 1995	4.38	4.44	4.38	4.40
997	NYSE	BEN	Mon, Mar 27, 1995	4.40	4.43	4.36	4.40
996	NYSE	BEN	Fri, Mar 24, 1995	4.29	4.40	4.29	4.40
995	NYSE	BEN	Thu, Mar 23, 1995	4.24	4.29	4.24	4.28
994	NYSE	BEN	Wed, Mar 22, 1995	4.18	4.26	4.18	4.26
993	NYSE	BEN	Tue, Mar 21, 1995	4.15	4.18	4.14	4.15
992	NYSE	BEN	Mon, Mar 20, 1995	4.17	4.17	4.13	4.15
991	NYSE	BEN	Fri, Mar 17, 1995	4.14	4.22	4.14	4.18
990	NYSE	BEN	Thu, Mar 16, 1995	4.25	4.26	4.24	4.25
989	NYSE	BEN	Wed, Mar 15, 1995	4.26	4.26	4.22	4.26
988	NYSE	BEN	Tue, Mar 14, 1995	4.17	4.31	4.17	4.25
987	NYSE	BEN	Mon, Mar 13, 1995	4.13	4.17	4.11	4.17
986	NYSE	BEN	Fri, Mar 10, 1995	4.06	4.11	4.06	4.11
985	NYSE	BEN	Thu, Mar 9, 1995	4.11	4.13	4.06	4.06
984	NYSE	BEN	Wed, Mar 8, 1995	4.13	4.14	4.08	4.08
983	NYSE	BEN	Tue, Mar 7, 1995	4.17	4.17	4.10	4.11
982	NYSE	BEN	Mon, Mar 6, 1995	4.14	4.18	4.14	4.18
981	NYSE	BEN	Fri, Mar 3, 1995	4.22	4.24	4.18	4.18
980	NYSE	BEN	Thu, Mar 2, 1995	4.25	4.28	4.22	4.25
979	NYSE	BEN	Wed, Mar 1, 1995	4.29	4.32	4.26	4.26
978	NYSE	BEN	Tue, Feb 28, 1995	4.25	4.31	4.24	4.31
977	NYSE	BEN	Mon, Feb 27, 1995	4.33	4.33	4.24	4.24
976	NYSE	BEN	Fri, Feb 24, 1995	4.29	4.36	4.25	4.33
975	NYSE	BEN	Thu, Feb 23, 1995	4.19	4.35	4.19	4.32
974	NYSE	BEN	Wed, Feb 22, 1995	4.07	4.18	4.06	4.18
973	NYSE	BEN	Tue, Feb 21, 1995	4.14	4.14	4.06	4.06
972	NYSE	BEN	Fri, Feb 17, 1995	4.17	4.17	4.13	4.13
971	NYSE	BEN	Thu, Feb 16, 1995	4.22	4.24	4.18	4.19
970	NYSE	BEN	Wed, Feb 15, 1995	4.18	4.28	4.18	4.22
969	NYSE	BEN	Tue, Feb 14, 1995	4.18	4.22	4.15	4.21
968	NYSE	BEN	Mon, Feb 13, 1995	4.31	4.32	4.18	4.18
967	NYSE	BEN	Fri, Feb 10, 1995	4.29	4.32	4.26	4.32
966	NYSE	BEN	Thu, Feb 9, 1995	4.26	4.33	4.26	4.31
965	NYSE	BEN	Wed, Feb 8, 1995	4.22	4.31	4.22	4.28
964	NYSE	BEN	Tue, Feb 7, 1995	4.14	4.29	4.14	4.25
963	NYSE	BEN	Mon, Feb 6, 1995	4.08	4.18	4.07	4.17
962	NYSE	BEN	Fri, Feb 3, 1995	3.83	4.21	3.83	4.13
961	NYSE	BEN	Thu, Feb 2, 1995	3.85	3.88	3.83	3.83
960	NYSE	BEN	Wed, Feb 1, 1995	3.76	3.88	3.76	3.86
959	NYSE	BEN	Tue, Jan 31, 1995	3.74	3.78	3.74	3.76
958	NYSE	BEN	Mon, Jan 30, 1995	3.76	3.76	3.74	3.75
957	NYSE	BEN	Fri, Jan 27, 1995	3.75	3.78	3.71	3.75
956	NYSE	BEN	Thu, Jan 26, 1995	3.72	3.74	3.72	3.74
955	NYSE	BEN	Wed, Jan 25, 1995	3.74	3.75	3.72	3.72
954	NYSE	BEN	Tue, Jan 24, 1995	3.81	3.81	3.72	3.75
953	NYSE	BEN	Mon, Jan 23, 1995	3.81	3.81	3.76	3.79
952	NYSE	BEN	Fri, Jan 20, 1995	3.83	3.83	3.75	3.82
951	NYSE	BEN	Thu, Jan 19, 1995	3.85	3.86	3.82	3.83
950	NYSE	BEN	Wed, Jan 18, 1995	3.89	3.89	3.83	3.86
949	NYSE	BEN	Tue, Jan 17, 1995	3.86	3.93	3.81	3.92
948	NYSE	BEN	Mon, Jan 16, 1995	3.78	3.86	3.72	3.86
947	NYSE	BEN	Fri, Jan 13, 1995	3.69	3.76	3.67	3.75
946	NYSE	BEN	Thu, Jan 12, 1995	3.69	3.74	3.69	3.72
945	NYSE	BEN	Wed, Jan 11, 1995	3.75	3.78	3.71	3.72
944	NYSE	BEN	Tue, Jan 10, 1995	3.78	3.79	3.68	3.74
943	NYSE	BEN	Mon, Jan 9, 1995	3.83	3.85	3.76	3.79
942	NYSE	BEN	Fri, Jan 6, 1995	3.85	3.86	3.81	3.82
941	NYSE	BEN	Thu, Jan 5, 1995	3.92	3.92	3.85	3.85
940	NYSE	BEN	Wed, Jan 4, 1995	3.94	3.94	3.92	3.93
939	NYSE	BEN	Tue, Jan 3, 1995	3.99	3.99	3.93	3.94
938	NYSE	BEN	Fri, Dec 30, 1994	3.94	3.97	3.94	3.96
937	NYSE	BEN	Thu, Dec 29, 1994	3.90	3.96	3.90	3.94
936	NYSE	BEN	Wed, Dec 28, 1994	3.90	3.94	3.90	3.92
935	NYSE	BEN	Tue, Dec 27, 1994	3.93	3.94	3.92	3.93
934	NYSE	BEN	Fri, Dec 23, 1994	3.99	3.99	3.88	3.92
933	NYSE	BEN	Thu, Dec 22, 1994	3.99	4.03	3.99	4.00
932	NYSE	BEN	Wed, Dec 21, 1994	3.90	4.01	3.88	4.00
931	NYSE	BEN	Tue, Dec 20, 1994	3.86	3.90	3.86	3.89
930	NYSE	BEN	Mon, Dec 19, 1994	3.89	3.90	3.82	3.83
929	NYSE	BEN	Fri, Dec 16, 1994	3.92	3.92	3.86	3.89
928	NYSE	BEN	Thu, Dec 15, 1994	3.90	4.00	3.90	3.97
927	NYSE	BEN	Wed, Dec 14, 1994	3.83	3.90	3.83	3.90
926	NYSE	BEN	Tue, Dec 13, 1994	3.85	3.86	3.78	3.83
925	NYSE	BEN	Mon, Dec 12, 1994	3.88	3.89	3.82	3.88
924	NYSE	BEN	Fri, Dec 9, 1994	3.82	3.88	3.82	3.88
923	NYSE	BEN	Thu, Dec 8, 1994	3.97	3.97	3.79	3.79
922	NYSE	BEN	Wed, Dec 7, 1994	4.01	4.01	3.92	3.97
921	NYSE	BEN	Tue, Dec 6, 1994	4.07	4.13	4.07	4.07
920	NYSE	BEN	Mon, Dec 5, 1994	4.14	4.14	4.07	4.13
919	NYSE	BEN	Fri, Dec 2, 1994	4.18	4.18	4.14	4.15
918	NYSE	BEN	Thu, Dec 1, 1994	4.22	4.24	4.19	4.19
917	NYSE	BEN	Wed, Nov 30, 1994	4.24	4.26	4.22	4.22
916	NYSE	BEN	Tue, Nov 29, 1994	4.21	4.26	4.18	4.24
915	NYSE	BEN	Mon, Nov 28, 1994	4.11	4.24	4.10	4.22
914	NYSE	BEN	Fri, Nov 25, 1994	4.11	4.11	4.10	4.10
913	NYSE	BEN	Wed, Nov 23, 1994	4.07	4.17	4.06	4.10
912	NYSE	BEN	Tue, Nov 22, 1994	4.21	4.21	4.06	4.06
911	NYSE	BEN	Mon, Nov 21, 1994	4.33	4.35	4.22	4.24
910	NYSE	BEN	Fri, Nov 18, 1994	4.42	4.42	4.33	4.33
909	NYSE	BEN	Thu, Nov 17, 1994	4.42	4.42	4.40	4.40
908	NYSE	BEN	Wed, Nov 16, 1994	4.40	4.42	4.40	4.42
907	NYSE	BEN	Tue, Nov 15, 1994	4.43	4.47	4.40	4.42
906	NYSE	BEN	Mon, Nov 14, 1994	4.42	4.44	4.40	4.43
905	NYSE	BEN	Fri, Nov 11, 1994	4.46	4.46	4.42	4.42
904	NYSE	BEN	Thu, Nov 10, 1994	4.47	4.47	4.42	4.44
903	NYSE	BEN	Wed, Nov 9, 1994	4.43	4.47	4.42	4.44
902	NYSE	BEN	Tue, Nov 8, 1994	4.42	4.43	4.40	4.42
901	NYSE	BEN	Mon, Nov 7, 1994	4.49	4.49	4.42	4.42
900	NYSE	BEN	Fri, Nov 4, 1994	4.49	4.51	4.49	4.49
899	NYSE	BEN	Thu, Nov 3, 1994	4.46	4.51	4.46	4.50
898	NYSE	BEN	Wed, Nov 2, 1994	4.53	4.54	4.46	4.46
897	NYSE	BEN	Tue, Nov 1, 1994	4.54	4.60	4.53	4.54
896	NYSE	BEN	Mon, Oct 31, 1994	4.50	4.60	4.50	4.54
895	NYSE	BEN	Fri, Oct 28, 1994	4.36	4.50	4.36	4.50
894	NYSE	BEN	Thu, Oct 27, 1994	4.28	4.39	4.28	4.33
893	NYSE	BEN	Wed, Oct 26, 1994	4.24	4.32	4.18	4.29
892	NYSE	BEN	Tue, Oct 25, 1994	4.24	4.24	4.19	4.22
891	NYSE	BEN	Mon, Oct 24, 1994	4.24	4.28	4.24	4.24
890	NYSE	BEN	Fri, Oct 21, 1994	4.21	4.28	4.17	4.24
889	NYSE	BEN	Thu, Oct 20, 1994	4.19	4.22	4.18	4.21
888	NYSE	BEN	Wed, Oct 19, 1994	4.11	4.29	4.11	4.18
887	NYSE	BEN	Tue, Oct 18, 1994	4.17	4.19	4.13	4.13
886	NYSE	BEN	Mon, Oct 17, 1994	4.21	4.21	4.10	4.15
885	NYSE	BEN	Fri, Oct 14, 1994	4.28	4.28	4.21	4.21
884	NYSE	BEN	Thu, Oct 13, 1994	4.25	4.33	4.25	4.26
883	NYSE	BEN	Wed, Oct 12, 1994	4.26	4.26	4.22	4.24
882	NYSE	BEN	Tue, Oct 11, 1994	4.24	4.26	4.22	4.26
881	NYSE	BEN	Mon, Oct 10, 1994	4.21	4.24	4.21	4.22
880	NYSE	BEN	Fri, Oct 7, 1994	4.17	4.22	4.15	4.19
879	NYSE	BEN	Thu, Oct 6, 1994	4.15	4.18	4.14	4.17
878	NYSE	BEN	Wed, Oct 5, 1994	4.19	4.19	4.10	4.15
877	NYSE	BEN	Tue, Oct 4, 1994	4.19	4.26	4.18	4.18
876	NYSE	BEN	Mon, Oct 3, 1994	4.14	4.18	4.11	4.17
875	NYSE	BEN	Fri, Sep 30, 1994	4.07	4.19	4.07	4.15
874	NYSE	BEN	Thu, Sep 29, 1994	4.17	4.17	4.11	4.11
873	NYSE	BEN	Wed, Sep 28, 1994	4.01	4.11	4.01	4.07
872	NYSE	BEN	Tue, Sep 27, 1994	3.89	4.10	3.89	3.99
871	NYSE	BEN	Mon, Sep 26, 1994	3.96	3.96	3.86	3.88
870	NYSE	BEN	Fri, Sep 23, 1994	3.97	3.97	3.92	3.94
869	NYSE	BEN	Thu, Sep 22, 1994	3.99	4.03	3.94	3.97
868	NYSE	BEN	Wed, Sep 21, 1994	4.04	4.04	3.96	4.00
867	NYSE	BEN	Tue, Sep 20, 1994	4.17	4.17	4.03	4.04
866	NYSE	BEN	Mon, Sep 19, 1994	4.17	4.19	4.15	4.17
865	NYSE	BEN	Fri, Sep 16, 1994	4.21	4.22	4.17	4.17
864	NYSE	BEN	Thu, Sep 15, 1994	4.14	4.21	4.14	4.21
863	NYSE	BEN	Wed, Sep 14, 1994	4.11	4.18	4.07	4.13
862	NYSE	BEN	Tue, Sep 13, 1994	4.13	4.13	4.07	4.11
861	NYSE	BEN	Mon, Sep 12, 1994	4.21	4.21	4.08	4.08
860	NYSE	BEN	Fri, Sep 9, 1994	4.24	4.24	4.19	4.21
859	NYSE	BEN	Thu, Sep 8, 1994	4.28	4.32	4.25	4.29
858	NYSE	BEN	Wed, Sep 7, 1994	4.38	4.38	4.26	4.28
857	NYSE	BEN	Tue, Sep 6, 1994	4.36	4.36	4.35	4.36
856	NYSE	BEN	Fri, Sep 2, 1994	4.38	4.39	4.36	4.36
855	NYSE	BEN	Thu, Sep 1, 1994	4.39	4.39	4.33	4.36
854	NYSE	BEN	Wed, Aug 31, 1994	4.40	4.40	4.36	4.38
853	NYSE	BEN	Tue, Aug 30, 1994	4.40	4.43	4.35	4.43
852	NYSE	BEN	Mon, Aug 29, 1994	4.38	4.47	4.36	4.39
851	NYSE	BEN	Fri, Aug 26, 1994	4.32	4.40	4.32	4.35
850	NYSE	BEN	Thu, Aug 25, 1994	4.32	4.38	4.29	4.29
849	NYSE	BEN	Wed, Aug 24, 1994	4.31	4.31	4.15	4.28
848	NYSE	BEN	Tue, Aug 23, 1994	4.24	4.32	4.24	4.29
847	NYSE	BEN	Mon, Aug 22, 1994	4.22	4.28	4.22	4.25
846	NYSE	BEN	Fri, Aug 19, 1994	4.06	4.21	4.06	4.21
845	NYSE	BEN	Thu, Aug 18, 1994	4.17	4.17	4.08	4.08
844	NYSE	BEN	Wed, Aug 17, 1994	4.03	4.21	4.03	4.19
843	NYSE	BEN	Tue, Aug 16, 1994	4.01	4.04	4.00	4.03
842	NYSE	BEN	Mon, Aug 15, 1994	4.00	4.08	4.00	4.03
841	NYSE	BEN	Fri, Aug 12, 1994	3.92	3.97	3.90	3.94
840	NYSE	BEN	Thu, Aug 11, 1994	3.92	3.99	3.90	3.90
839	NYSE	BEN	Wed, Aug 10, 1994	3.83	3.93	3.82	3.92
838	NYSE	BEN	Tue, Aug 9, 1994	3.83	3.83	3.81	3.82
837	NYSE	BEN	Mon, Aug 8, 1994	3.85	3.86	3.83	3.85
836	NYSE	BEN	Fri, Aug 5, 1994	3.93	3.94	3.86	3.88
835	NYSE	BEN	Thu, Aug 4, 1994	3.86	3.93	3.85	3.92
834	NYSE	BEN	Wed, Aug 3, 1994	3.94	3.96	3.85	3.86
833	NYSE	BEN	Tue, Aug 2, 1994	4.04	4.04	3.89	3.94
832	NYSE	BEN	Mon, Aug 1, 1994	4.11	4.11	4.01	4.01
831	NYSE	BEN	Fri, Jul 29, 1994	4.10	4.19	4.10	4.10
830	NYSE	BEN	Thu, Jul 28, 1994	4.24	4.24	4.08	4.10
829	NYSE	BEN	Wed, Jul 27, 1994	4.24	4.25	4.21	4.22
828	NYSE	BEN	Tue, Jul 26, 1994	4.28	4.28	4.22	4.24
827	NYSE	BEN	Mon, Jul 25, 1994	4.25	4.32	4.24	4.26
826	NYSE	BEN	Fri, Jul 22, 1994	4.28	4.28	4.18	4.22
825	NYSE	BEN	Thu, Jul 21, 1994	4.29	4.29	4.28	4.29
824	NYSE	BEN	Wed, Jul 20, 1994	4.36	4.36	4.28	4.29
823	NYSE	BEN	Tue, Jul 19, 1994	4.29	4.33	4.29	4.33
822	NYSE	BEN	Mon, Jul 18, 1994	4.22	4.28	4.21	4.28
821	NYSE	BEN	Fri, Jul 15, 1994	4.13	4.22	4.11	4.21
820	NYSE	BEN	Thu, Jul 14, 1994	4.17	4.28	4.17	4.21
819	NYSE	BEN	Wed, Jul 13, 1994	3.99	4.22	3.99	4.18
818	NYSE	BEN	Tue, Jul 12, 1994	4.01	4.03	3.99	4.00
817	NYSE	BEN	Mon, Jul 11, 1994	4.07	4.07	3.99	4.01
816	NYSE	BEN	Fri, Jul 8, 1994	4.03	4.06	4.00	4.06
815	NYSE	BEN	Thu, Jul 7, 1994	4.06	4.06	4.01	4.03
814	NYSE	BEN	Wed, Jul 6, 1994	4.13	4.13	4.03	4.06
813	NYSE	BEN	Tue, Jul 5, 1994	4.15	4.15	4.10	4.13
812	NYSE	BEN	Fri, Jul 1, 1994	4.14	4.15	4.10	4.13
811	NYSE	BEN	Thu, Jun 30, 1994	4.22	4.22	4.13	4.13
810	NYSE	BEN	Wed, Jun 29, 1994	4.15	4.25	4.07	4.21
809	NYSE	BEN	Tue, Jun 28, 1994	4.13	4.15	4.08	4.15
808	NYSE	BEN	Mon, Jun 27, 1994	4.07	4.10	4.04	4.10
807	NYSE	BEN	Fri, Jun 24, 1994	4.21	4.21	4.07	4.11
806	NYSE	BEN	Thu, Jun 23, 1994	4.35	4.35	4.18	4.18
805	NYSE	BEN	Wed, Jun 22, 1994	4.33	4.36	4.29	4.32
804	NYSE	BEN	Tue, Jun 21, 1994	4.39	4.39	4.31	4.31
803	NYSE	BEN	Mon, Jun 20, 1994	4.50	4.50	4.39	4.40
802	NYSE	BEN	Fri, Jun 17, 1994	4.53	4.56	4.50	4.51
801	NYSE	BEN	Thu, Jun 16, 1994	4.61	4.63	4.51	4.53
800	NYSE	BEN	Wed, Jun 15, 1994	4.67	4.69	4.60	4.63
799	NYSE	BEN	Tue, Jun 14, 1994	4.65	4.68	4.65	4.68
798	NYSE	BEN	Mon, Jun 13, 1994	4.53	4.69	4.51	4.64
797	NYSE	BEN	Fri, Jun 10, 1994	4.53	4.54	4.53	4.54
796	NYSE	BEN	Thu, Jun 9, 1994	4.43	4.54	4.43	4.53
795	NYSE	BEN	Wed, Jun 8, 1994	4.36	4.43	4.36	4.42
794	NYSE	BEN	Tue, Jun 7, 1994	4.39	4.39	4.33	4.35
793	NYSE	BEN	Mon, Jun 6, 1994	4.46	4.46	4.40	4.42
792	NYSE	BEN	Fri, Jun 3, 1994	4.43	4.50	4.43	4.46
791	NYSE	BEN	Thu, Jun 2, 1994	4.17	4.53	4.17	4.46
790	NYSE	BEN	Wed, Jun 1, 1994	4.11	4.24	4.10	4.19
789	NYSE	BEN	Tue, May 31, 1994	3.92	4.24	3.92	4.11
788	NYSE	BEN	Fri, May 27, 1994	3.89	3.97	3.89	3.97
787	NYSE	BEN	Thu, May 26, 1994	3.89	3.90	3.86	3.89
786	NYSE	BEN	Wed, May 25, 1994	3.92	3.92	3.89	3.89
785	NYSE	BEN	Tue, May 24, 1994	3.90	3.97	3.89	3.93
784	NYSE	BEN	Mon, May 23, 1994	3.96	3.97	3.88	3.90
783	NYSE	BEN	Fri, May 20, 1994	4.00	4.01	3.97	3.99
782	NYSE	BEN	Thu, May 19, 1994	4.01	4.08	3.97	3.99
781	NYSE	BEN	Wed, May 18, 1994	3.88	4.04	3.85	4.00
780	NYSE	BEN	Tue, May 17, 1994	3.88	3.88	3.81	3.86
779	NYSE	BEN	Mon, May 16, 1994	3.92	3.92	3.86	3.88
778	NYSE	BEN	Fri, May 13, 1994	3.96	3.96	3.93	3.93
777	NYSE	BEN	Thu, May 12, 1994	3.97	4.00	3.94	3.97
776	NYSE	BEN	Wed, May 11, 1994	4.01	4.04	3.97	3.99
775	NYSE	BEN	Tue, May 10, 1994	3.99	4.04	3.99	4.01
774	NYSE	BEN	Mon, May 9, 1994	4.01	4.01	3.99	3.99
773	NYSE	BEN	Fri, May 6, 1994	4.13	4.13	4.04	4.07
772	NYSE	BEN	Thu, May 5, 1994	4.18	4.18	4.13	4.15
771	NYSE	BEN	Wed, May 4, 1994	4.15	4.21	4.11	4.18
770	NYSE	BEN	Tue, May 3, 1994	4.19	4.19	4.11	4.11
769	NYSE	BEN	Mon, May 2, 1994	4.22	4.22	4.17	4.19
768	NYSE	BEN	Fri, Apr 29, 1994	4.26	4.28	4.17	4.21
767	NYSE	BEN	Thu, Apr 28, 1994	4.25	4.36	4.24	4.29
766	NYSE	BEN	Tue, Apr 26, 1994	4.24	4.28	4.17	4.25
765	NYSE	BEN	Mon, Apr 25, 1994	4.01	4.22	3.99	4.22
764	NYSE	BEN	Fri, Apr 22, 1994	3.90	4.03	3.89	4.01
763	NYSE	BEN	Thu, Apr 21, 1994	3.78	3.92	3.78	3.90
762	NYSE	BEN	Wed, Apr 20, 1994	3.89	3.92	3.74	3.78
761	NYSE	BEN	Tue, Apr 19, 1994	3.96	4.07	3.90	3.92
760	NYSE	BEN	Mon, Apr 18, 1994	4.00	4.00	3.96	3.97
759	NYSE	BEN	Fri, Apr 15, 1994	4.00	4.03	3.97	3.99
758	NYSE	BEN	Thu, Apr 14, 1994	4.01	4.03	3.97	4.00
757	NYSE	BEN	Wed, Apr 13, 1994	4.19	4.21	4.00	4.00
756	NYSE	BEN	Tue, Apr 12, 1994	4.11	4.19	4.11	4.18
755	NYSE	BEN	Mon, Apr 11, 1994	4.04	4.10	4.01	4.07
754	NYSE	BEN	Fri, Apr 8, 1994	4.22	4.22	4.01	4.06
753	NYSE	BEN	Thu, Apr 7, 1994	4.36	4.36	4.18	4.18
752	NYSE	BEN	Wed, Apr 6, 1994	4.44	4.50	4.33	4.33
751	NYSE	BEN	Tue, Apr 5, 1994	4.47	4.51	4.40	4.44
750	NYSE	BEN	Mon, Apr 4, 1994	4.35	4.44	4.28	4.43
749	NYSE	BEN	Thu, Mar 31, 1994	4.63	4.64	4.33	4.51
748	NYSE	BEN	Wed, Mar 30, 1994	4.60	4.71	4.53	4.65
747	NYSE	BEN	Tue, Mar 29, 1994	5.07	5.07	4.64	4.65
746	NYSE	BEN	Mon, Mar 28, 1994	5.24	5.24	5.04	5.06
745	NYSE	BEN	Fri, Mar 25, 1994	5.28	5.28	5.25	5.26
744	NYSE	BEN	Thu, Mar 24, 1994	5.40	5.40	5.28	5.28
743	NYSE	BEN	Wed, Mar 23, 1994	5.40	5.50	5.40	5.43
742	NYSE	BEN	Tue, Mar 22, 1994	5.42	5.43	5.40	5.40
741	NYSE	BEN	Mon, Mar 21, 1994	5.46	5.46	5.40	5.43
740	NYSE	BEN	Fri, Mar 18, 1994	5.43	5.47	5.40	5.47
739	NYSE	BEN	Thu, Mar 17, 1994	5.32	5.39	5.32	5.39
738	NYSE	BEN	Wed, Mar 16, 1994	5.32	5.35	5.29	5.29
737	NYSE	BEN	Tue, Mar 15, 1994	5.33	5.46	5.29	5.31
736	NYSE	BEN	Mon, Mar 14, 1994	5.17	5.25	5.14	5.22
735	NYSE	BEN	Fri, Mar 11, 1994	4.86	5.11	4.86	5.10
734	NYSE	BEN	Thu, Mar 10, 1994	4.86	4.90	4.83	4.88
733	NYSE	BEN	Wed, Mar 9, 1994	4.88	4.88	4.79	4.85
732	NYSE	BEN	Tue, Mar 8, 1994	4.93	4.93	4.83	4.88
731	NYSE	BEN	Mon, Mar 7, 1994	4.83	4.92	4.83	4.90
730	NYSE	BEN	Fri, Mar 4, 1994	4.88	4.90	4.82	4.86
729	NYSE	BEN	Thu, Mar 3, 1994	4.96	4.99	4.85	4.85
728	NYSE	BEN	Wed, Mar 2, 1994	4.89	4.94	4.86	4.94
727	NYSE	BEN	Tue, Mar 1, 1994	4.97	5.00	4.92	4.94
726	NYSE	BEN	Mon, Feb 28, 1994	4.92	4.96	4.92	4.93
725	NYSE	BEN	Fri, Feb 25, 1994	5.00	5.06	4.90	4.90
724	NYSE	BEN	Thu, Feb 24, 1994	5.06	5.06	4.94	5.03
723	NYSE	BEN	Wed, Feb 23, 1994	5.10	5.10	5.00	5.03
722	NYSE	BEN	Tue, Feb 22, 1994	5.06	5.14	5.04	5.06
721	NYSE	BEN	Fri, Feb 18, 1994	5.13	5.13	5.01	5.07
720	NYSE	BEN	Thu, Feb 17, 1994	5.25	5.26	5.08	5.10
719	NYSE	BEN	Wed, Feb 16, 1994	5.26	5.26	5.19	5.22
718	NYSE	BEN	Tue, Feb 15, 1994	5.24	5.28	5.19	5.26
717	NYSE	BEN	Mon, Feb 14, 1994	5.26	5.28	5.14	5.24
716	NYSE	BEN	Fri, Feb 11, 1994	5.28	5.33	5.24	5.28
715	NYSE	BEN	Thu, Feb 10, 1994	5.49	5.56	5.35	5.38
714	NYSE	BEN	Wed, Feb 9, 1994	5.40	5.60	5.36	5.49
713	NYSE	BEN	Tue, Feb 8, 1994	5.26	5.40	5.26	5.40
712	NYSE	BEN	Mon, Feb 7, 1994	5.01	5.24	4.90	5.22
711	NYSE	BEN	Fri, Feb 4, 1994	5.42	5.49	5.08	5.15
710	NYSE	BEN	Thu, Feb 3, 1994	5.47	5.47	5.35	5.43
709	NYSE	BEN	Wed, Feb 2, 1994	5.50	5.67	5.42	5.50
708	NYSE	BEN	Tue, Feb 1, 1994	5.50	5.63	5.42	5.50
707	NYSE	BEN	Mon, Jan 31, 1994	5.22	5.56	5.18	5.53
706	NYSE	BEN	Fri, Jan 28, 1994	5.17	5.32	5.17	5.25
705	NYSE	BEN	Thu, Jan 27, 1994	5.21	5.22	5.10	5.15
704	NYSE	BEN	Wed, Jan 26, 1994	5.22	5.24	5.21	5.21
703	NYSE	BEN	Tue, Jan 25, 1994	5.19	5.22	5.17	5.22
702	NYSE	BEN	Mon, Jan 24, 1994	5.22	5.24	5.19	5.21
701	NYSE	BEN	Fri, Jan 21, 1994	5.08	5.25	5.08	5.25
700	NYSE	BEN	Thu, Jan 20, 1994	5.00	5.19	4.97	5.06
699	NYSE	BEN	Wed, Jan 19, 1994	4.49	4.82	4.47	4.76
698	NYSE	BEN	Tue, Jan 18, 1994	4.47	4.47	4.43	4.47
697	NYSE	BEN	Mon, Jan 17, 1994	4.54	4.56	4.44	4.44
696	NYSE	BEN	Fri, Jan 14, 1994	4.56	4.63	4.54	4.54
695	NYSE	BEN	Thu, Jan 13, 1994	4.57	4.68	4.56	4.63
694	NYSE	BEN	Wed, Jan 12, 1994	4.56	4.56	4.42	4.49
693	NYSE	BEN	Tue, Jan 11, 1994	4.60	4.63	4.51	4.57
692	NYSE	BEN	Mon, Jan 10, 1994	4.78	4.85	4.71	4.72
691	NYSE	BEN	Fri, Jan 7, 1994	4.56	4.78	4.56	4.78
690	NYSE	BEN	Thu, Jan 6, 1994	4.57	4.60	4.51	4.51
689	NYSE	BEN	Wed, Jan 5, 1994	4.67	4.67	4.54	4.56
688	NYSE	BEN	Tue, Jan 4, 1994	4.85	4.85	4.65	4.67
687	NYSE	BEN	Mon, Jan 3, 1994	5.06	5.06	4.82	4.82
686	NYSE	BEN	Fri, Dec 31, 1993	4.97	5.10	4.93	5.10
685	NYSE	BEN	Thu, Dec 30, 1993	5.08	5.08	4.99	4.99
684	NYSE	BEN	Wed, Dec 29, 1993	5.03	5.08	5.01	5.06
683	NYSE	BEN	Tue, Dec 28, 1993	4.99	5.07	4.97	5.04
682	NYSE	BEN	Mon, Dec 27, 1993	4.96	4.99	4.94	4.97
681	NYSE	BEN	Thu, Dec 23, 1993	4.88	4.99	4.86	4.97
680	NYSE	BEN	Wed, Dec 22, 1993	4.90	4.92	4.81	4.85
679	NYSE	BEN	Tue, Dec 21, 1993	5.01	5.03	4.92	4.92
678	NYSE	BEN	Mon, Dec 20, 1993	4.97	5.06	4.97	5.03
677	NYSE	BEN	Fri, Dec 17, 1993	5.04	5.06	5.01	5.04
676	NYSE	BEN	Thu, Dec 16, 1993	4.85	5.07	4.85	5.03
675	NYSE	BEN	Wed, Dec 15, 1993	4.86	4.90	4.85	4.86
674	NYSE	BEN	Tue, Dec 14, 1993	4.92	4.93	4.86	4.88
673	NYSE	BEN	Mon, Dec 13, 1993	4.93	4.94	4.88	4.92
672	NYSE	BEN	Fri, Dec 10, 1993	4.97	4.97	4.94	4.94
671	NYSE	BEN	Thu, Dec 9, 1993	4.97	4.99	4.94	4.94
670	NYSE	BEN	Wed, Dec 8, 1993	4.99	5.00	4.97	5.00
669	NYSE	BEN	Tue, Dec 7, 1993	5.14	5.15	5.00	5.01
668	NYSE	BEN	Mon, Dec 6, 1993	5.03	5.14	5.03	5.14
667	NYSE	BEN	Fri, Dec 3, 1993	4.94	5.01	4.94	5.00
666	NYSE	BEN	Thu, Dec 2, 1993	4.97	4.99	4.94	4.96
665	NYSE	BEN	Wed, Dec 1, 1993	4.92	5.01	4.92	5.00
664	NYSE	BEN	Tue, Nov 30, 1993	4.96	4.97	4.92	4.93
663	NYSE	BEN	Mon, Nov 29, 1993	4.99	5.01	4.97	4.99
662	NYSE	BEN	Fri, Nov 26, 1993	4.89	5.00	4.89	4.96
661	NYSE	BEN	Wed, Nov 24, 1993	4.83	4.92	4.82	4.89
660	NYSE	BEN	Tue, Nov 23, 1993	4.67	4.76	4.65	4.76
659	NYSE	BEN	Mon, Nov 22, 1993	4.85	4.85	4.60	4.61
658	NYSE	BEN	Fri, Nov 19, 1993	4.99	5.03	4.82	4.85
657	NYSE	BEN	Thu, Nov 18, 1993	4.94	4.99	4.90	4.96
656	NYSE	BEN	Wed, Nov 17, 1993	5.11	5.11	4.93	4.96
655	NYSE	BEN	Tue, Nov 16, 1993	5.00	5.11	5.00	5.11
654	NYSE	BEN	Mon, Nov 15, 1993	5.03	5.07	4.99	5.03
653	NYSE	BEN	Fri, Nov 12, 1993	4.96	5.04	4.94	5.04
652	NYSE	BEN	Thu, Nov 11, 1993	4.96	5.07	4.93	4.99
651	NYSE	BEN	Wed, Nov 10, 1993	5.07	5.07	4.94	4.94
650	NYSE	BEN	Tue, Nov 9, 1993	5.06	5.14	5.06	5.07
649	NYSE	BEN	Mon, Nov 8, 1993	5.03	5.08	5.00	5.04
648	NYSE	BEN	Fri, Nov 5, 1993	4.88	5.07	4.85	5.03
647	NYSE	BEN	Thu, Nov 4, 1993	5.03	5.06	4.93	4.93
646	NYSE	BEN	Wed, Nov 3, 1993	5.21	5.21	4.97	5.00
645	NYSE	BEN	Tue, Nov 2, 1993	5.29	5.31	5.21	5.22
644	NYSE	BEN	Mon, Nov 1, 1993	5.31	5.33	5.29	5.31
643	NYSE	BEN	Fri, Oct 29, 1993	5.31	5.36	5.29	5.32
642	NYSE	BEN	Thu, Oct 28, 1993	5.17	5.42	5.17	5.31
641	NYSE	BEN	Wed, Oct 27, 1993	4.96	5.14	4.96	5.13
640	NYSE	BEN	Tue, Oct 26, 1993	4.97	5.01	4.94	4.99
639	NYSE	BEN	Mon, Oct 25, 1993	5.10	5.10	4.97	5.00
638	NYSE	BEN	Fri, Oct 22, 1993	5.00	5.19	5.00	5.07
637	NYSE	BEN	Thu, Oct 21, 1993	5.18	5.19	4.99	5.00
636	NYSE	BEN	Wed, Oct 20, 1993	5.33	5.36	5.18	5.21
635	NYSE	BEN	Tue, Oct 19, 1993	5.46	5.46	5.31	5.31
634	NYSE	BEN	Mon, Oct 18, 1993	5.53	5.56	5.44	5.44
633	NYSE	BEN	Fri, Oct 15, 1993	5.64	5.65	5.54	5.56
632	NYSE	BEN	Thu, Oct 14, 1993	5.69	5.71	5.64	5.65
631	NYSE	BEN	Wed, Oct 13, 1993	5.57	5.76	5.56	5.74
630	NYSE	BEN	Tue, Oct 12, 1993	5.42	5.60	5.42	5.60
629	NYSE	BEN	Mon, Oct 11, 1993	5.39	5.43	5.38	5.42
628	NYSE	BEN	Fri, Oct 8, 1993	5.44	5.46	5.31	5.36
627	NYSE	BEN	Thu, Oct 7, 1993	5.53	5.57	5.46	5.47
626	NYSE	BEN	Wed, Oct 6, 1993	5.64	5.69	5.50	5.51
625	NYSE	BEN	Tue, Oct 5, 1993	5.50	5.75	5.50	5.64
624	NYSE	BEN	Mon, Oct 4, 1993	5.51	5.53	5.44	5.53
623	NYSE	BEN	Fri, Oct 1, 1993	5.44	5.56	5.39	5.53
622	NYSE	BEN	Thu, Sep 30, 1993	5.43	5.47	5.36	5.47
621	NYSE	BEN	Wed, Sep 29, 1993	5.44	5.46	5.42	5.44
620	NYSE	BEN	Tue, Sep 28, 1993	5.39	5.47	5.35	5.46
619	NYSE	BEN	Mon, Sep 27, 1993	5.32	5.38	5.32	5.38
618	NYSE	BEN	Fri, Sep 24, 1993	5.39	5.40	5.28	5.35
617	NYSE	BEN	Thu, Sep 23, 1993	5.28	5.44	5.24	5.39
616	NYSE	BEN	Wed, Sep 22, 1993	5.13	5.28	5.10	5.28
615	NYSE	BEN	Tue, Sep 21, 1993	5.13	5.17	5.11	5.13
614	NYSE	BEN	Mon, Sep 20, 1993	5.22	5.22	5.10	5.13
613	NYSE	BEN	Fri, Sep 17, 1993	5.04	5.24	5.04	5.24
612	NYSE	BEN	Thu, Sep 16, 1993	5.11	5.15	5.10	5.15
611	NYSE	BEN	Wed, Sep 15, 1993	5.14	5.14	5.04	5.08
610	NYSE	BEN	Tue, Sep 14, 1993	5.28	5.28	5.14	5.15
609	NYSE	BEN	Mon, Sep 13, 1993	5.17	5.31	5.17	5.28
608	NYSE	BEN	Fri, Sep 10, 1993	5.06	5.17	5.06	5.17
607	NYSE	BEN	Thu, Sep 9, 1993	4.82	5.04	4.81	5.03
606	NYSE	BEN	Wed, Sep 8, 1993	5.11	5.11	4.79	4.81
605	NYSE	BEN	Tue, Sep 7, 1993	5.21	5.21	5.13	5.13
604	NYSE	BEN	Fri, Sep 3, 1993	5.21	5.22	5.19	5.21
603	NYSE	BEN	Thu, Sep 2, 1993	5.15	5.22	5.15	5.18
602	NYSE	BEN	Wed, Sep 1, 1993	5.06	5.24	5.03	5.15
601	NYSE	BEN	Tue, Aug 31, 1993	4.97	5.08	4.94	5.06
600	NYSE	BEN	Mon, Aug 30, 1993	5.01	5.03	4.99	4.99
599	NYSE	BEN	Fri, Aug 27, 1993	5.14	5.15	5.04	5.04
598	NYSE	BEN	Thu, Aug 26, 1993	5.06	5.19	5.06	5.15
597	NYSE	BEN	Wed, Aug 25, 1993	4.97	5.11	4.96	5.06
596	NYSE	BEN	Tue, Aug 24, 1993	4.93	4.99	4.92	4.99
595	NYSE	BEN	Mon, Aug 23, 1993	4.88	4.97	4.88	4.94
594	NYSE	BEN	Fri, Aug 20, 1993	4.94	4.94	4.86	4.88
593	NYSE	BEN	Thu, Aug 19, 1993	4.94	4.97	4.88	4.93
592	NYSE	BEN	Wed, Aug 18, 1993	4.94	4.94	4.75	4.85
591	NYSE	BEN	Tue, Aug 17, 1993	4.97	4.97	4.92	4.93
590	NYSE	BEN	Mon, Aug 16, 1993	5.04	5.07	5.01	5.01
589	NYSE	BEN	Fri, Aug 13, 1993	4.99	5.08	4.99	5.04
588	NYSE	BEN	Thu, Aug 12, 1993	4.96	5.01	4.96	4.99
587	NYSE	BEN	Wed, Aug 11, 1993	4.93	4.93	4.89	4.93
586	NYSE	BEN	Tue, Aug 10, 1993	4.90	5.01	4.89	5.00
585	NYSE	BEN	Mon, Aug 9, 1993	4.85	4.97	4.79	4.90
584	NYSE	BEN	Fri, Aug 6, 1993	4.86	4.86	4.82	4.83
583	NYSE	BEN	Thu, Aug 5, 1993	4.83	4.85	4.81	4.85
582	NYSE	BEN	Wed, Aug 4, 1993	4.74	4.97	4.74	4.82
581	NYSE	BEN	Tue, Aug 3, 1993	4.74	4.75	4.71	4.75
580	NYSE	BEN	Mon, Aug 2, 1993	4.78	4.79	4.69	4.75
579	NYSE	BEN	Fri, Jul 30, 1993	4.50	4.82	4.50	4.78
578	NYSE	BEN	Thu, Jul 29, 1993	4.31	4.51	4.31	4.50
577	NYSE	BEN	Wed, Jul 28, 1993	4.15	4.28	4.15	4.28
576	NYSE	BEN	Tue, Jul 27, 1993	4.15	4.15	4.13	4.15
575	NYSE	BEN	Mon, Jul 26, 1993	4.19	4.19	4.15	4.17
574	NYSE	BEN	Fri, Jul 23, 1993	4.22	4.22	4.18	4.19
573	NYSE	BEN	Thu, Jul 22, 1993	4.29	4.31	4.25	4.26
572	NYSE	BEN	Wed, Jul 21, 1993	4.39	4.39	4.28	4.31
571	NYSE	BEN	Tue, Jul 20, 1993	4.36	4.42	4.36	4.42
570	NYSE	BEN	Mon, Jul 19, 1993	4.26	4.35	4.25	4.35
569	NYSE	BEN	Fri, Jul 16, 1993	4.40	4.40	4.26	4.28
568	NYSE	BEN	Thu, Jul 15, 1993	4.38	4.42	4.33	4.40
567	NYSE	BEN	Wed, Jul 14, 1993	4.35	4.40	4.35	4.36
566	NYSE	BEN	Tue, Jul 13, 1993	4.39	4.39	4.35	4.36
565	NYSE	BEN	Mon, Jul 12, 1993	4.29	4.40	4.29	4.39
564	NYSE	BEN	Fri, Jul 9, 1993	4.32	4.32	4.26	4.31
563	NYSE	BEN	Thu, Jul 8, 1993	4.32	4.40	4.32	4.32
562	NYSE	BEN	Wed, Jul 7, 1993	4.26	4.32	4.22	4.32
561	NYSE	BEN	Tue, Jul 6, 1993	4.31	4.31	4.24	4.25
560	NYSE	BEN	Fri, Jul 2, 1993	4.36	4.38	4.29	4.29
559	NYSE	BEN	Thu, Jul 1, 1993	4.36	4.39	4.33	4.39
558	NYSE	BEN	Wed, Jun 30, 1993	4.21	4.39	4.18	4.36
557	NYSE	BEN	Tue, Jun 29, 1993	4.19	4.22	4.17	4.21
556	NYSE	BEN	Mon, Jun 28, 1993	4.21	4.25	4.13	4.25
555	NYSE	BEN	Fri, Jun 25, 1993	4.13	4.19	4.11	4.19
554	NYSE	BEN	Thu, Jun 24, 1993	4.17	4.24	4.14	4.15
553	NYSE	BEN	Wed, Jun 23, 1993	4.31	4.32	4.17	4.17
552	NYSE	BEN	Tue, Jun 22, 1993	4.22	4.40	4.21	4.31
551	NYSE	BEN	Mon, Jun 21, 1993	4.14	4.18	4.11	4.18
550	NYSE	BEN	Fri, Jun 18, 1993	4.17	4.17	4.13	4.13
549	NYSE	BEN	Thu, Jun 17, 1993	4.25	4.25	4.17	4.17
548	NYSE	BEN	Wed, Jun 16, 1993	4.22	4.32	4.21	4.24
547	NYSE	BEN	Tue, Jun 15, 1993	4.22	4.26	4.18	4.22
546	NYSE	BEN	Mon, Jun 14, 1993	4.10	4.25	4.08	4.25
545	NYSE	BEN	Fri, Jun 11, 1993	4.14	4.14	4.03	4.07
544	NYSE	BEN	Thu, Jun 10, 1993	4.15	4.17	4.13	4.13
543	NYSE	BEN	Wed, Jun 9, 1993	4.04	4.18	4.04	4.14
542	NYSE	BEN	Tue, Jun 8, 1993	4.10	4.13	4.04	4.04
541	NYSE	BEN	Mon, Jun 7, 1993	4.22	4.22	4.10	4.10
540	NYSE	BEN	Fri, Jun 4, 1993	4.21	4.28	4.21	4.24
539	NYSE	BEN	Thu, Jun 3, 1993	4.29	4.29	4.19	4.22
538	NYSE	BEN	Wed, Jun 2, 1993	4.28	4.35	4.28	4.33
537	NYSE	BEN	Tue, Jun 1, 1993	4.24	4.28	4.24	4.28
536	NYSE	BEN	Fri, May 28, 1993	4.28	4.28	4.22	4.24
535	NYSE	BEN	Thu, May 27, 1993	4.22	4.25	4.18	4.25
534	NYSE	BEN	Wed, May 26, 1993	4.14	4.21	4.11	4.19
533	NYSE	BEN	Tue, May 25, 1993	4.15	4.17	4.14	4.17
532	NYSE	BEN	Mon, May 24, 1993	4.13	4.15	4.11	4.13
531	NYSE	BEN	Fri, May 21, 1993	4.17	4.19	4.11	4.14
530	NYSE	BEN	Thu, May 20, 1993	4.13	4.26	4.13	4.17
529	NYSE	BEN	Wed, May 19, 1993	3.90	4.13	3.86	4.11
528	NYSE	BEN	Tue, May 18, 1993	3.89	3.93	3.86	3.92
527	NYSE	BEN	Mon, May 17, 1993	3.97	3.97	3.90	3.92
526	NYSE	BEN	Fri, May 14, 1993	3.99	4.00	3.97	3.97
525	NYSE	BEN	Thu, May 13, 1993	4.01	4.01	3.99	3.99
524	NYSE	BEN	Wed, May 12, 1993	3.99	4.00	3.96	4.00
523	NYSE	BEN	Tue, May 11, 1993	3.99	3.99	3.93	3.97
522	NYSE	BEN	Mon, May 10, 1993	3.86	4.00	3.86	3.99
521	NYSE	BEN	Fri, May 7, 1993	3.86	3.88	3.81	3.86
520	NYSE	BEN	Thu, May 6, 1993	3.99	4.00	3.88	3.89
519	NYSE	BEN	Wed, May 5, 1993	3.90	4.04	3.90	3.97
518	NYSE	BEN	Tue, May 4, 1993	3.81	3.86	3.78	3.85
517	NYSE	BEN	Mon, May 3, 1993	3.83	3.83	3.79	3.81
516	NYSE	BEN	Fri, Apr 30, 1993	3.81	3.92	3.79	3.86
515	NYSE	BEN	Thu, Apr 29, 1993	3.69	3.81	3.69	3.79
514	NYSE	BEN	Wed, Apr 28, 1993	3.86	3.96	3.68	3.69
513	NYSE	BEN	Tue, Apr 27, 1993	3.58	3.85	3.56	3.85
512	NYSE	BEN	Mon, Apr 26, 1993	3.67	3.71	3.57	3.57
511	NYSE	BEN	Fri, Apr 23, 1993	3.65	3.69	3.61	3.69
510	NYSE	BEN	Thu, Apr 22, 1993	3.64	3.72	3.63	3.65
509	NYSE	BEN	Wed, Apr 21, 1993	3.67	3.69	3.63	3.65
508	NYSE	BEN	Tue, Apr 20, 1993	3.83	3.83	3.61	3.64
507	NYSE	BEN	Mon, Apr 19, 1993	3.83	3.83	3.75	3.81
506	NYSE	BEN	Fri, Apr 16, 1993	3.83	3.83	3.79	3.83
505	NYSE	BEN	Thu, Apr 15, 1993	3.99	3.99	3.82	3.82
504	NYSE	BEN	Wed, Apr 14, 1993	4.03	4.04	3.93	4.01
503	NYSE	BEN	Tue, Apr 13, 1993	4.00	4.03	3.97	4.01
502	NYSE	BEN	Mon, Apr 12, 1993	3.97	4.03	3.97	4.03
501	NYSE	BEN	Thu, Apr 8, 1993	4.08	4.08	3.93	3.94
500	NYSE	BEN	Wed, Apr 7, 1993	4.08	4.10	4.07	4.08
499	NYSE	BEN	Tue, Apr 6, 1993	4.08	4.11	4.04	4.04
498	NYSE	BEN	Mon, Apr 5, 1993	4.07	4.10	4.06	4.07
497	NYSE	BEN	Fri, Apr 2, 1993	4.19	4.19	4.06	4.07
496	NYSE	BEN	Thu, Apr 1, 1993	4.24	4.24	4.19	4.19
495	NYSE	BEN	Wed, Mar 31, 1993	4.17	4.28	4.14	4.26
494	NYSE	BEN	Tue, Mar 30, 1993	4.13	4.15	4.11	4.13
493	NYSE	BEN	Mon, Mar 29, 1993	4.10	4.15	4.10	4.13
492	NYSE	BEN	Fri, Mar 26, 1993	4.18	4.18	4.08	4.11
491	NYSE	BEN	Thu, Mar 25, 1993	4.17	4.21	4.14	4.18
490	NYSE	BEN	Wed, Mar 24, 1993	4.11	4.18	4.11	4.18
489	NYSE	BEN	Tue, Mar 23, 1993	4.08	4.13	4.08	4.11
488	NYSE	BEN	Mon, Mar 22, 1993	4.13	4.13	4.04	4.11
487	NYSE	BEN	Fri, Mar 19, 1993	4.17	4.18	4.13	4.15
486	NYSE	BEN	Thu, Mar 18, 1993	4.22	4.22	4.14	4.17
485	NYSE	BEN	Wed, Mar 17, 1993	4.38	4.40	4.19	4.24
484	NYSE	BEN	Tue, Mar 16, 1993	4.36	4.39	4.35	4.36
483	NYSE	BEN	Mon, Mar 15, 1993	4.31	4.38	4.31	4.38
482	NYSE	BEN	Fri, Mar 12, 1993	4.29	4.29	4.21	4.25
481	NYSE	BEN	Thu, Mar 11, 1993	4.33	4.33	4.29	4.31
480	NYSE	BEN	Wed, Mar 10, 1993	4.21	4.33	4.21	4.33
479	NYSE	BEN	Tue, Mar 9, 1993	4.11	4.19	4.11	4.19
478	NYSE	BEN	Mon, Mar 8, 1993	4.04	4.13	4.04	4.11
477	NYSE	BEN	Fri, Mar 5, 1993	4.11	4.14	4.08	4.10
476	NYSE	BEN	Thu, Mar 4, 1993	4.13	4.13	4.08	4.08
475	NYSE	BEN	Wed, Mar 3, 1993	4.07	4.11	4.03	4.10
474	NYSE	BEN	Tue, Mar 2, 1993	4.06	4.08	4.01	4.07
473	NYSE	BEN	Mon, Mar 1, 1993	4.13	4.13	4.07	4.08
472	NYSE	BEN	Fri, Feb 26, 1993	4.11	4.17	4.10	4.11
471	NYSE	BEN	Thu, Feb 25, 1993	4.10	4.17	4.08	4.11
470	NYSE	BEN	Wed, Feb 24, 1993	4.01	4.07	4.01	4.07
469	NYSE	BEN	Tue, Feb 23, 1993	4.00	4.00	3.89	3.99
468	NYSE	BEN	Mon, Feb 22, 1993	4.06	4.06	3.97	3.99
467	NYSE	BEN	Fri, Feb 19, 1993	3.99	4.08	3.97	4.06
466	NYSE	BEN	Thu, Feb 18, 1993	3.92	4.11	3.92	3.99
465	NYSE	BEN	Wed, Feb 17, 1993	4.07	4.07	3.92	3.94
464	NYSE	BEN	Tue, Feb 16, 1993	4.15	4.15	4.01	4.04
463	NYSE	BEN	Fri, Feb 12, 1993	4.19	4.19	4.17	4.17
462	NYSE	BEN	Thu, Feb 11, 1993	4.21	4.22	4.17	4.21
461	NYSE	BEN	Wed, Feb 10, 1993	4.22	4.22	4.17	4.21
460	NYSE	BEN	Tue, Feb 9, 1993	4.24	4.24	4.19	4.22
459	NYSE	BEN	Mon, Feb 8, 1993	4.26	4.29	4.22	4.26
458	NYSE	BEN	Fri, Feb 5, 1993	4.32	4.35	4.31	4.32
457	NYSE	BEN	Thu, Feb 4, 1993	4.33	4.36	4.24	4.33
456	NYSE	BEN	Wed, Feb 3, 1993	4.36	4.38	4.31	4.31
455	NYSE	BEN	Tue, Feb 2, 1993	4.35	4.42	4.33	4.33
454	NYSE	BEN	Mon, Feb 1, 1993	4.40	4.42	4.35	4.36
453	NYSE	BEN	Fri, Jan 29, 1993	4.19	4.40	4.18	4.39
452	NYSE	BEN	Thu, Jan 28, 1993	4.36	4.36	4.11	4.19
451	NYSE	BEN	Wed, Jan 27, 1993	4.43	4.44	4.33	4.33
450	NYSE	BEN	Tue, Jan 26, 1993	4.43	4.47	4.42	4.43
449	NYSE	BEN	Mon, Jan 25, 1993	4.28	4.50	4.28	4.42
448	NYSE	BEN	Fri, Jan 22, 1993	4.08	4.29	4.08	4.29
447	NYSE	BEN	Thu, Jan 21, 1993	4.04	4.07	4.04	4.06
446	NYSE	BEN	Wed, Jan 20, 1993	3.96	4.07	3.96	4.04
445	NYSE	BEN	Tue, Jan 19, 1993	3.90	3.96	3.90	3.94
444	NYSE	BEN	Mon, Jan 18, 1993	3.97	3.97	3.89	3.90
443	NYSE	BEN	Fri, Jan 15, 1993	3.92	3.97	3.92	3.97
442	NYSE	BEN	Thu, Jan 14, 1993	3.83	3.93	3.83	3.92
441	NYSE	BEN	Wed, Jan 13, 1993	3.78	3.85	3.78	3.82
440	NYSE	BEN	Tue, Jan 12, 1993	3.81	3.82	3.72	3.78
439	NYSE	BEN	Mon, Jan 11, 1993	3.83	3.90	3.78	3.79
438	NYSE	BEN	Fri, Jan 8, 1993	3.82	3.86	3.78	3.82
437	NYSE	BEN	Thu, Jan 7, 1993	3.93	3.93	3.79	3.79
436	NYSE	BEN	Wed, Jan 6, 1993	4.00	4.06	3.92	3.93
435	NYSE	BEN	Tue, Jan 5, 1993	4.07	4.07	3.99	3.99
434	NYSE	BEN	Mon, Jan 4, 1993	3.93	4.06	3.93	4.04
433	NYSE	BEN	Thu, Dec 31, 1992	4.14	4.14	3.89	3.89
432	NYSE	BEN	Wed, Dec 30, 1992	4.15	4.19	4.13	4.14
431	NYSE	BEN	Tue, Dec 29, 1992	4.22	4.22	4.14	4.17
430	NYSE	BEN	Mon, Dec 28, 1992	4.25	4.25	4.19	4.19
429	NYSE	BEN	Thu, Dec 24, 1992	4.19	4.22	4.17	4.19
428	NYSE	BEN	Wed, Dec 23, 1992	4.31	4.31	4.19	4.22
427	NYSE	BEN	Tue, Dec 22, 1992	4.15	4.31	4.15	4.31
426	NYSE	BEN	Mon, Dec 21, 1992	4.15	4.17	4.11	4.15
425	NYSE	BEN	Fri, Dec 18, 1992	4.04	4.17	4.03	4.14
424	NYSE	BEN	Thu, Dec 17, 1992	4.08	4.08	3.97	4.00
423	NYSE	BEN	Wed, Dec 16, 1992	4.15	4.15	4.07	4.07
422	NYSE	BEN	Tue, Dec 15, 1992	4.06	4.21	4.06	4.18
421	NYSE	BEN	Mon, Dec 14, 1992	4.01	4.08	4.00	4.08
420	NYSE	BEN	Fri, Dec 11, 1992	4.08	4.10	3.99	3.99
419	NYSE	BEN	Thu, Dec 10, 1992	4.18	4.18	4.06	4.06
418	NYSE	BEN	Wed, Dec 9, 1992	4.15	4.22	4.15	4.18
417	NYSE	BEN	Tue, Dec 8, 1992	4.17	4.17	4.11	4.13
416	NYSE	BEN	Mon, Dec 7, 1992	4.19	4.21	4.15	4.17
415	NYSE	BEN	Fri, Dec 4, 1992	4.22	4.22	4.13	4.17
414	NYSE	BEN	Thu, Dec 3, 1992	4.19	4.21	4.15	4.18
413	NYSE	BEN	Wed, Dec 2, 1992	4.22	4.22	4.15	4.15
412	NYSE	BEN	Tue, Dec 1, 1992	4.18	4.22	4.17	4.21
411	NYSE	BEN	Mon, Nov 30, 1992	4.19	4.21	4.17	4.18
410	NYSE	BEN	Fri, Nov 27, 1992	4.13	4.18	4.13	4.18
409	NYSE	BEN	Wed, Nov 25, 1992	4.22	4.24	4.15	4.15
408	NYSE	BEN	Tue, Nov 24, 1992	4.15	4.28	4.15	4.22
407	NYSE	BEN	Mon, Nov 23, 1992	4.08	4.13	4.06	4.13
406	NYSE	BEN	Fri, Nov 20, 1992	4.11	4.13	4.06	4.06
405	NYSE	BEN	Thu, Nov 19, 1992	4.17	4.17	4.08	4.11
404	NYSE	BEN	Wed, Nov 18, 1992	4.10	4.21	4.07	4.17
403	NYSE	BEN	Tue, Nov 17, 1992	4.14	4.14	4.06	4.07
402	NYSE	BEN	Mon, Nov 16, 1992	4.21	4.22	4.06	4.10
401	NYSE	BEN	Fri, Nov 13, 1992	4.28	4.28	4.17	4.21
400	NYSE	BEN	Thu, Nov 12, 1992	4.32	4.32	4.24	4.25
399	NYSE	BEN	Wed, Nov 11, 1992	4.13	4.33	4.10	4.25
398	NYSE	BEN	Tue, Nov 10, 1992	4.17	4.18	4.03	4.15
397	NYSE	BEN	Mon, Nov 9, 1992	3.96	4.22	3.96	4.22
396	NYSE	BEN	Fri, Nov 6, 1992	3.82	3.94	3.81	3.93
395	NYSE	BEN	Thu, Nov 5, 1992	3.65	3.89	3.63	3.83
394	NYSE	BEN	Wed, Nov 4, 1992	3.71	3.71	3.64	3.65
393	NYSE	BEN	Tue, Nov 3, 1992	3.72	3.75	3.67	3.71
392	NYSE	BEN	Mon, Nov 2, 1992	3.61	3.74	3.61	3.74
391	NYSE	BEN	Fri, Oct 30, 1992	3.61	3.65	3.60	3.61
390	NYSE	BEN	Thu, Oct 29, 1992	3.58	3.61	3.56	3.60
389	NYSE	BEN	Wed, Oct 28, 1992	3.56	3.57	3.54	3.57
388	NYSE	BEN	Tue, Oct 27, 1992	3.60	3.60	3.56	3.56
387	NYSE	BEN	Mon, Oct 26, 1992	3.60	3.61	3.56	3.60
386	NYSE	BEN	Fri, Oct 23, 1992	3.57	3.60	3.53	3.60
385	NYSE	BEN	Thu, Oct 22, 1992	3.51	3.58	3.50	3.56
384	NYSE	BEN	Wed, Oct 21, 1992	3.49	3.53	3.47	3.49
383	NYSE	BEN	Tue, Oct 20, 1992	3.49	3.53	3.49	3.50
382	NYSE	BEN	Mon, Oct 19, 1992	3.36	3.47	3.36	3.47
381	NYSE	BEN	Fri, Oct 16, 1992	3.33	3.36	3.32	3.36
380	NYSE	BEN	Thu, Oct 15, 1992	3.29	3.33	3.29	3.33
379	NYSE	BEN	Wed, Oct 14, 1992	3.22	3.32	3.22	3.29
378	NYSE	BEN	Tue, Oct 13, 1992	3.31	3.31	3.22	3.25
377	NYSE	BEN	Mon, Oct 12, 1992	3.26	3.31	3.26	3.31
376	NYSE	BEN	Fri, Oct 9, 1992	3.21	3.26	3.19	3.25
375	NYSE	BEN	Thu, Oct 8, 1992	3.21	3.26	3.19	3.26
374	NYSE	BEN	Wed, Oct 7, 1992	3.08	3.21	3.08	3.21
373	NYSE	BEN	Tue, Oct 6, 1992	3.08	3.08	3.04	3.06
372	NYSE	BEN	Mon, Oct 5, 1992	3.07	3.10	3.01	3.08
371	NYSE	BEN	Fri, Oct 2, 1992	3.14	3.17	3.14	3.15
370	NYSE	BEN	Thu, Oct 1, 1992	3.22	3.26	3.17	3.19
369	NYSE	BEN	Wed, Sep 30, 1992	3.21	3.22	3.19	3.22
368	NYSE	BEN	Tue, Sep 29, 1992	3.26	3.26	3.15	3.19
367	NYSE	BEN	Mon, Sep 28, 1992	3.26	3.28	3.24	3.26
366	NYSE	BEN	Fri, Sep 25, 1992	3.31	3.31	3.28	3.29
365	NYSE	BEN	Thu, Sep 24, 1992	3.29	3.32	3.29	3.31
364	NYSE	BEN	Wed, Sep 23, 1992	3.31	3.33	3.31	3.31
363	NYSE	BEN	Tue, Sep 22, 1992	3.35	3.38	3.28	3.28
362	NYSE	BEN	Mon, Sep 21, 1992	3.36	3.38	3.33	3.38
361	NYSE	BEN	Fri, Sep 18, 1992	3.31	3.36	3.31	3.36
360	NYSE	BEN	Thu, Sep 17, 1992	3.40	3.40	3.36	3.38
359	NYSE	BEN	Wed, Sep 16, 1992	3.36	3.42	3.33	3.40
358	NYSE	BEN	Tue, Sep 15, 1992	3.46	3.46	3.38	3.38
357	NYSE	BEN	Mon, Sep 14, 1992	3.42	3.49	3.42	3.47
356	NYSE	BEN	Fri, Sep 11, 1992	3.36	3.42	3.36	3.42
355	NYSE	BEN	Thu, Sep 10, 1992	3.32	3.40	3.32	3.39
354	NYSE	BEN	Wed, Sep 9, 1992	3.39	3.39	3.29	3.29
353	NYSE	BEN	Tue, Sep 8, 1992	3.43	3.43	3.32	3.33
352	NYSE	BEN	Fri, Sep 4, 1992	3.44	3.44	3.42	3.43
351	NYSE	BEN	Thu, Sep 3, 1992	3.47	3.47	3.42	3.44
350	NYSE	BEN	Wed, Sep 2, 1992	3.44	3.47	3.43	3.44
349	NYSE	BEN	Tue, Sep 1, 1992	3.49	3.49	3.44	3.47
348	NYSE	BEN	Mon, Aug 31, 1992	3.42	3.50	3.42	3.50
347	NYSE	BEN	Fri, Aug 28, 1992	3.46	3.46	3.43	3.43
346	NYSE	BEN	Thu, Aug 27, 1992	3.49	3.49	3.43	3.44
345	NYSE	BEN	Wed, Aug 26, 1992	3.42	3.46	3.42	3.46
344	NYSE	BEN	Tue, Aug 25, 1992	3.44	3.44	3.28	3.42
343	NYSE	BEN	Mon, Aug 24, 1992	3.64	3.71	3.50	3.50
342	NYSE	BEN	Fri, Aug 21, 1992	3.51	3.65	3.51	3.64
341	NYSE	BEN	Thu, Aug 20, 1992	3.36	3.44	3.36	3.44
340	NYSE	BEN	Wed, Aug 19, 1992	3.35	3.38	3.32	3.36
339	NYSE	BEN	Tue, Aug 18, 1992	3.31	3.35	3.31	3.35
338	NYSE	BEN	Mon, Aug 17, 1992	3.22	3.47	3.22	3.29
337	NYSE	BEN	Fri, Aug 14, 1992	3.18	3.19	3.15	3.18
336	NYSE	BEN	Thu, Aug 13, 1992	3.11	3.21	3.11	3.21
335	NYSE	BEN	Wed, Aug 12, 1992	3.10	3.14	3.08	3.13
334	NYSE	BEN	Tue, Aug 11, 1992	3.14	3.17	3.08	3.10
333	NYSE	BEN	Mon, Aug 10, 1992	3.25	3.26	3.17	3.17
332	NYSE	BEN	Fri, Aug 7, 1992	3.33	3.33	3.28	3.29
331	NYSE	BEN	Thu, Aug 6, 1992	3.32	3.35	3.31	3.32
330	NYSE	BEN	Wed, Aug 5, 1992	3.25	3.32	3.22	3.31
329	NYSE	BEN	Tue, Aug 4, 1992	3.39	3.40	3.22	3.25
328	NYSE	BEN	Mon, Aug 3, 1992	3.39	3.57	3.36	3.36
327	NYSE	BEN	Fri, Jul 31, 1992	3.03	3.39	3.03	3.32
326	NYSE	BEN	Thu, Jul 30, 1992	3.03	3.03	2.99	3.01
325	NYSE	BEN	Wed, Jul 29, 1992	2.97	3.03	2.97	3.01
324	NYSE	BEN	Tue, Jul 28, 1992	2.92	3.04	2.92	3.00
323	NYSE	BEN	Mon, Jul 27, 1992	2.86	2.92	2.86	2.89
322	NYSE	BEN	Fri, Jul 24, 1992	2.86	2.88	2.83	2.83
321	NYSE	BEN	Thu, Jul 23, 1992	2.93	2.93	2.86	2.88
320	NYSE	BEN	Wed, Jul 22, 1992	3.00	3.00	2.90	2.92
319	NYSE	BEN	Tue, Jul 21, 1992	2.93	3.00	2.93	3.00
318	NYSE	BEN	Mon, Jul 20, 1992	2.92	2.92	2.88	2.90
317	NYSE	BEN	Fri, Jul 17, 1992	3.13	3.13	2.99	2.99
316	NYSE	BEN	Thu, Jul 16, 1992	3.07	3.14	3.07	3.14
315	NYSE	BEN	Wed, Jul 15, 1992	3.01	3.06	3.00	3.04
314	NYSE	BEN	Tue, Jul 14, 1992	2.96	3.01	2.94	3.01
313	NYSE	BEN	Mon, Jul 13, 1992	2.96	3.00	2.94	2.94
312	NYSE	BEN	Fri, Jul 10, 1992	2.97	2.99	2.92	2.96
311	NYSE	BEN	Thu, Jul 9, 1992	2.90	2.97	2.90	2.96
310	NYSE	BEN	Wed, Jul 8, 1992	2.93	2.93	2.86	2.92
309	NYSE	BEN	Tue, Jul 7, 1992	2.93	2.97	2.92	2.96
308	NYSE	BEN	Mon, Jul 6, 1992	2.92	2.96	2.90	2.92
307	NYSE	BEN	Thu, Jul 2, 1992	2.89	2.94	2.86	2.89
306	NYSE	BEN	Wed, Jul 1, 1992	2.76	2.86	2.74	2.86
305	NYSE	BEN	Tue, Jun 30, 1992	2.81	2.82	2.71	2.75
304	NYSE	BEN	Mon, Jun 29, 1992	2.64	2.78	2.61	2.78
303	NYSE	BEN	Fri, Jun 26, 1992	2.54	2.63	2.54	2.61
302	NYSE	BEN	Thu, Jun 25, 1992	2.61	2.63	2.53	2.56
301	NYSE	BEN	Wed, Jun 24, 1992	2.65	2.65	2.61	2.63
300	NYSE	BEN	Tue, Jun 23, 1992	2.61	2.65	2.61	2.64
299	NYSE	BEN	Mon, Jun 22, 1992	2.72	2.72	2.63	2.63
298	NYSE	BEN	Fri, Jun 19, 1992	2.71	2.76	2.69	2.75
297	NYSE	BEN	Thu, Jun 18, 1992	2.67	2.71	2.65	2.68
296	NYSE	BEN	Wed, Jun 17, 1992	2.86	2.86	2.69	2.69
295	NYSE	BEN	Tue, Jun 16, 1992	2.86	2.90	2.85	2.89
294	NYSE	BEN	Mon, Jun 15, 1992	2.90	2.92	2.86	2.86
293	NYSE	BEN	Fri, Jun 12, 1992	2.94	2.97	2.94	2.96
292	NYSE	BEN	Thu, Jun 11, 1992	2.92	2.96	2.92	2.94
291	NYSE	BEN	Wed, Jun 10, 1992	2.94	2.94	2.90	2.93
290	NYSE	BEN	Tue, Jun 9, 1992	2.97	2.99	2.88	2.94
289	NYSE	BEN	Mon, Jun 8, 1992	2.92	2.97	2.92	2.94
288	NYSE	BEN	Fri, Jun 5, 1992	2.93	2.93	2.90	2.90
287	NYSE	BEN	Thu, Jun 4, 1992	2.92	2.94	2.89	2.92
286	NYSE	BEN	Wed, Jun 3, 1992	2.85	2.92	2.85	2.90
285	NYSE	BEN	Tue, Jun 2, 1992	2.75	2.86	2.75	2.85
284	NYSE	BEN	Mon, Jun 1, 1992	2.65	2.75	2.64	2.72
283	NYSE	BEN	Fri, May 29, 1992	2.67	2.67	2.64	2.65
282	NYSE	BEN	Thu, May 28, 1992	2.65	2.67	2.63	2.67
281	NYSE	BEN	Wed, May 27, 1992	2.64	2.67	2.63	2.65
280	NYSE	BEN	Tue, May 26, 1992	2.64	2.67	2.63	2.65
279	NYSE	BEN	Fri, May 22, 1992	2.65	2.67	2.64	2.67
278	NYSE	BEN	Thu, May 21, 1992	2.64	2.68	2.61	2.67
277	NYSE	BEN	Wed, May 20, 1992	2.69	2.69	2.60	2.67
276	NYSE	BEN	Tue, May 19, 1992	2.75	2.75	2.67	2.72
275	NYSE	BEN	Mon, May 18, 1992	2.78	2.79	2.75	2.76
274	NYSE	BEN	Fri, May 15, 1992	2.78	2.78	2.75	2.78
273	NYSE	BEN	Thu, May 14, 1992	2.78	2.79	2.71	2.75
272	NYSE	BEN	Wed, May 13, 1992	2.88	2.88	2.78	2.81
271	NYSE	BEN	Tue, May 12, 1992	2.93	2.94	2.86	2.89
270	NYSE	BEN	Mon, May 11, 1992	2.92	2.93	2.88	2.93
269	NYSE	BEN	Fri, May 8, 1992	2.89	2.90	2.88	2.89
268	NYSE	BEN	Thu, May 7, 1992	2.93	2.94	2.90	2.90
267	NYSE	BEN	Wed, May 6, 1992	3.00	3.01	2.92	2.93
266	NYSE	BEN	Tue, May 5, 1992	2.96	3.00	2.96	2.97
265	NYSE	BEN	Mon, May 4, 1992	2.81	2.97	2.81	2.93
264	NYSE	BEN	Fri, May 1, 1992	2.81	2.85	2.75	2.78
263	NYSE	BEN	Thu, Apr 30, 1992	2.72	2.86	2.72	2.82
262	NYSE	BEN	Wed, Apr 29, 1992	2.61	2.71	2.61	2.71
261	NYSE	BEN	Tue, Apr 28, 1992	2.69	2.69	2.60	2.61
260	NYSE	BEN	Mon, Apr 27, 1992	2.72	2.72	2.68	2.69
259	NYSE	BEN	Fri, Apr 24, 1992	2.60	2.69	2.57	2.69
258	NYSE	BEN	Thu, Apr 23, 1992	2.61	2.61	2.57	2.60
257	NYSE	BEN	Wed, Apr 22, 1992	2.61	2.63	2.60	2.61
256	NYSE	BEN	Tue, Apr 21, 1992	2.58	2.63	2.58	2.61
255	NYSE	BEN	Mon, Apr 20, 1992	2.72	2.74	2.63	2.63
254	NYSE	BEN	Thu, Apr 16, 1992	2.90	2.92	2.72	2.76
253	NYSE	BEN	Wed, Apr 15, 1992	2.82	2.92	2.78	2.90
252	NYSE	BEN	Tue, Apr 14, 1992	2.79	2.83	2.79	2.79
251	NYSE	BEN	Mon, Apr 13, 1992	2.81	2.81	2.76	2.78
250	NYSE	BEN	Fri, Apr 10, 1992	2.78	2.82	2.77	2.82
249	NYSE	BEN	Thu, Apr 9, 1992	2.65	2.74	2.65	2.74
248	NYSE	BEN	Wed, Apr 8, 1992	2.74	2.74	2.63	2.64
247	NYSE	BEN	Tue, Apr 7, 1992	2.81	2.81	2.73	2.74
246	NYSE	BEN	Mon, Apr 6, 1992	2.78	2.82	2.78	2.81
245	NYSE	BEN	Fri, Apr 3, 1992	2.76	2.78	2.71	2.78
244	NYSE	BEN	Thu, Apr 2, 1992	2.78	2.78	2.76	2.76
243	NYSE	BEN	Wed, Apr 1, 1992	2.77	2.78	2.74	2.77
242	NYSE	BEN	Tue, Mar 31, 1992	2.83	2.83	2.78	2.78
241	NYSE	BEN	Mon, Mar 30, 1992	2.88	2.89	2.86	2.87
240	NYSE	BEN	Fri, Mar 27, 1992	2.88	2.88	2.85	2.85
239	NYSE	BEN	Thu, Mar 26, 1992	2.85	2.86	2.84	2.85
238	NYSE	BEN	Wed, Mar 25, 1992	2.81	2.83	2.81	2.83
237	NYSE	BEN	Tue, Mar 24, 1992	2.83	2.83	2.81	2.81
236	NYSE	BEN	Mon, Mar 23, 1992	2.83	2.83	2.81	2.81
235	NYSE	BEN	Fri, Mar 20, 1992	2.88	2.88	2.83	2.83
234	NYSE	BEN	Thu, Mar 19, 1992	2.88	2.90	2.86	2.86
233	NYSE	BEN	Wed, Mar 18, 1992	2.85	2.90	2.84	2.88
232	NYSE	BEN	Tue, Mar 17, 1992	2.84	2.85	2.83	2.85
231	NYSE	BEN	Mon, Mar 16, 1992	2.80	2.86	2.78	2.83
230	NYSE	BEN	Fri, Mar 13, 1992	2.75	2.79	2.75	2.79
229	NYSE	BEN	Thu, Mar 12, 1992	2.73	2.74	2.72	2.74
228	NYSE	BEN	Wed, Mar 11, 1992	2.74	2.74	2.72	2.72
227	NYSE	BEN	Tue, Mar 10, 1992	2.71	2.74	2.71	2.74
226	NYSE	BEN	Mon, Mar 9, 1992	2.72	2.72	2.69	2.72
225	NYSE	BEN	Fri, Mar 6, 1992	2.63	2.71	2.60	2.71
224	NYSE	BEN	Thu, Mar 5, 1992	2.64	2.65	2.59	2.61
223	NYSE	BEN	Wed, Mar 4, 1992	2.74	2.74	2.64	2.65
222	NYSE	BEN	Tue, Mar 3, 1992	2.83	2.85	2.74	2.74
221	NYSE	BEN	Mon, Mar 2, 1992	2.85	2.85	2.81	2.83
220	NYSE	BEN	Fri, Feb 28, 1992	2.83	2.85	2.82	2.85
219	NYSE	BEN	Thu, Feb 27, 1992	2.78	2.82	2.76	2.81
218	NYSE	BEN	Wed, Feb 26, 1992	2.74	2.78	2.73	2.76
217	NYSE	BEN	Tue, Feb 25, 1992	2.77	2.77	2.69	2.72
216	NYSE	BEN	Mon, Feb 24, 1992	2.82	2.82	2.72	2.78
215	NYSE	BEN	Fri, Feb 21, 1992	2.90	2.90	2.81	2.83
214	NYSE	BEN	Thu, Feb 20, 1992	2.90	2.90	2.88	2.90
213	NYSE	BEN	Wed, Feb 19, 1992	2.94	2.94	2.90	2.90
212	NYSE	BEN	Tue, Feb 18, 1992	3.01	3.01	2.97	2.97
211	NYSE	BEN	Fri, Feb 14, 1992	3.01	3.03	3.01	3.02
210	NYSE	BEN	Thu, Feb 13, 1992	3.01	3.06	3.01	3.03
209	NYSE	BEN	Wed, Feb 12, 1992	3.01	3.02	3.01	3.01
208	NYSE	BEN	Tue, Feb 11, 1992	3.03	3.03	2.99	3.01
207	NYSE	BEN	Mon, Feb 10, 1992	3.05	3.05	3.02	3.03
206	NYSE	BEN	Fri, Feb 7, 1992	3.07	3.07	3.01	3.04
205	NYSE	BEN	Thu, Feb 6, 1992	3.06	3.11	3.06	3.08
204	NYSE	BEN	Wed, Feb 5, 1992	3.04	3.06	2.98	3.06
203	NYSE	BEN	Tue, Feb 4, 1992	3.05	3.05	3.01	3.02
202	NYSE	BEN	Mon, Feb 3, 1992	3.06	3.06	3.03	3.03
201	NYSE	BEN	Fri, Jan 31, 1992	3.06	3.07	3.05	3.05
200	NYSE	BEN	Thu, Jan 30, 1992	3.03	3.06	3.01	3.06
199	NYSE	BEN	Wed, Jan 29, 1992	3.02	3.03	3.02	3.03
198	NYSE	BEN	Tue, Jan 28, 1992	3.01	3.02	2.99	3.01
197	NYSE	BEN	Mon, Jan 27, 1992	3.03	3.04	2.99	3.01
196	NYSE	BEN	Fri, Jan 24, 1992	2.97	3.00	2.94	3.00
195	NYSE	BEN	Thu, Jan 23, 1992	2.99	3.03	2.95	2.97
194	NYSE	BEN	Wed, Jan 22, 1992	2.91	2.97	2.88	2.97
193	NYSE	BEN	Tue, Jan 21, 1992	2.97	2.98	2.78	2.90
192	NYSE	BEN	Mon, Jan 20, 1992	3.10	3.10	2.99	3.00
191	NYSE	BEN	Fri, Jan 17, 1992	3.12	3.12	3.08	3.10
190	NYSE	BEN	Thu, Jan 16, 1992	3.13	3.19	3.12	3.12
189	NYSE	BEN	Wed, Jan 15, 1992	3.01	3.10	3.01	3.10
188	NYSE	BEN	Tue, Jan 14, 1992	3.08	3.08	3.01	3.03
187	NYSE	BEN	Mon, Jan 13, 1992	3.04	3.12	3.03	3.07
186	NYSE	BEN	Fri, Jan 10, 1992	3.15	3.15	3.03	3.04
185	NYSE	BEN	Thu, Jan 9, 1992	3.17	3.17	3.14	3.15
184	NYSE	BEN	Wed, Jan 8, 1992	3.19	3.19	3.14	3.16
183	NYSE	BEN	Tue, Jan 7, 1992	3.16	3.19	3.14	3.18
182	NYSE	BEN	Mon, Jan 6, 1992	3.18	3.18	3.15	3.16
181	NYSE	BEN	Fri, Jan 3, 1992	3.11	3.25	3.09	3.19
180	NYSE	BEN	Thu, Jan 2, 1992	3.13	3.13	3.06	3.10
179	NYSE	BEN	Tue, Dec 31, 1991	3.07	3.14	3.07	3.14
178	NYSE	BEN	Mon, Dec 30, 1991	2.99	3.08	2.99	3.06
177	NYSE	BEN	Fri, Dec 27, 1991	3.03	3.03	2.99	3.00
176	NYSE	BEN	Thu, Dec 26, 1991	2.83	3.01	2.83	3.01
175	NYSE	BEN	Tue, Dec 24, 1991	2.75	2.84	2.75	2.83
174	NYSE	BEN	Mon, Dec 23, 1991	2.68	2.71	2.66	2.70
173	NYSE	BEN	Fri, Dec 20, 1991	2.67	2.69	2.66	2.67
172	NYSE	BEN	Thu, Dec 19, 1991	2.60	2.61	2.59	2.61
171	NYSE	BEN	Wed, Dec 18, 1991	2.61	2.61	2.58	2.61
170	NYSE	BEN	Tue, Dec 17, 1991	2.63	2.63	2.60	2.60
169	NYSE	BEN	Mon, Dec 16, 1991	2.53	2.65	2.53	2.62
168	NYSE	BEN	Fri, Dec 13, 1991	2.47	2.53	2.47	2.52
167	NYSE	BEN	Thu, Dec 12, 1991	2.47	2.47	2.46	2.46
166	NYSE	BEN	Wed, Dec 11, 1991	2.47	2.48	2.44	2.46
165	NYSE	BEN	Tue, Dec 10, 1991	2.53	2.53	2.50	2.50
164	NYSE	BEN	Mon, Dec 9, 1991	2.53	2.54	2.50	2.53
163	NYSE	BEN	Fri, Dec 6, 1991	2.56	2.56	2.54	2.56
162	NYSE	BEN	Thu, Dec 5, 1991	2.58	2.58	2.56	2.57
161	NYSE	BEN	Wed, Dec 4, 1991	2.53	2.58	2.50	2.57
160	NYSE	BEN	Tue, Dec 3, 1991	2.47	2.53	2.47	2.52
159	NYSE	BEN	Mon, Dec 2, 1991	2.43	2.49	2.39	2.47
158	NYSE	BEN	Fri, Nov 29, 1991	2.46	2.46	2.42	2.43
157	NYSE	BEN	Wed, Nov 27, 1991	2.49	2.49	2.47	2.47
156	NYSE	BEN	Tue, Nov 26, 1991	2.49	2.50	2.49	2.49
155	NYSE	BEN	Mon, Nov 25, 1991	2.50	2.51	2.44	2.49
154	NYSE	BEN	Fri, Nov 22, 1991	2.60	2.60	2.52	2.52
153	NYSE	BEN	Thu, Nov 21, 1991	2.55	2.61	2.54	2.58
152	NYSE	BEN	Wed, Nov 20, 1991	2.56	2.58	2.51	2.55
151	NYSE	BEN	Tue, Nov 19, 1991	2.66	2.66	2.51	2.57
150	NYSE	BEN	Mon, Nov 18, 1991	2.67	2.68	2.67	2.67
149	NYSE	BEN	Fri, Nov 15, 1991	2.81	2.81	2.66	2.67
148	NYSE	BEN	Thu, Nov 14, 1991	2.76	2.81	2.76	2.81
147	NYSE	BEN	Wed, Nov 13, 1991	2.70	2.76	2.67	2.76
146	NYSE	BEN	Tue, Nov 12, 1991	2.72	2.72	2.67	2.72
145	NYSE	BEN	Mon, Nov 11, 1991	2.67	2.72	2.66	2.72
144	NYSE	BEN	Fri, Nov 8, 1991	2.61	2.69	2.60	2.69
143	NYSE	BEN	Thu, Nov 7, 1991	2.56	2.60	2.55	2.58
142	NYSE	BEN	Wed, Nov 6, 1991	2.46	2.50	2.44	2.49
141	NYSE	BEN	Tue, Nov 5, 1991	2.48	2.49	2.44	2.45
140	NYSE	BEN	Mon, Nov 4, 1991	2.52	2.52	2.50	2.51
139	NYSE	BEN	Fri, Nov 1, 1991	2.54	2.54	2.52	2.53
138	NYSE	BEN	Thu, Oct 31, 1991	2.50	2.54	2.50	2.53
137	NYSE	BEN	Wed, Oct 30, 1991	2.44	2.54	2.43	2.51
136	NYSE	BEN	Tue, Oct 29, 1991	2.33	2.40	2.31	2.38
135	NYSE	BEN	Mon, Oct 28, 1991	2.29	2.32	2.29	2.32
134	NYSE	BEN	Fri, Oct 25, 1991	2.29	2.30	2.29	2.29
133	NYSE	BEN	Thu, Oct 24, 1991	2.31	2.31	2.30	2.31
132	NYSE	BEN	Wed, Oct 23, 1991	2.26	2.31	2.26	2.29
131	NYSE	BEN	Tue, Oct 22, 1991	2.25	2.26	2.25	2.26
130	NYSE	BEN	Mon, Oct 21, 1991	2.29	2.30	2.26	2.26
129	NYSE	BEN	Fri, Oct 18, 1991	2.27	2.31	2.27	2.31
128	NYSE	BEN	Thu, Oct 17, 1991	2.24	2.28	2.24	2.26
127	NYSE	BEN	Wed, Oct 16, 1991	2.19	2.24	2.19	2.24
126	NYSE	BEN	Tue, Oct 15, 1991	2.15	2.22	2.15	2.21
125	NYSE	BEN	Mon, Oct 14, 1991	2.07	2.15	2.07	2.14
124	NYSE	BEN	Fri, Oct 11, 1991	2.04	2.07	2.04	2.06
123	NYSE	BEN	Thu, Oct 10, 1991	2.03	2.06	2.03	2.04
122	NYSE	BEN	Wed, Oct 9, 1991	2.04	2.04	2.02	2.03
121	NYSE	BEN	Tue, Oct 8, 1991	2.03	2.05	2.03	2.03
120	NYSE	BEN	Mon, Oct 7, 1991	2.06	2.06	2.03	2.04
119	NYSE	BEN	Fri, Oct 4, 1991	2.07	2.08	2.04	2.06
118	NYSE	BEN	Thu, Oct 3, 1991	1.99	2.07	1.99	2.07
117	NYSE	BEN	Wed, Oct 2, 1991	2.02	2.02	1.99	1.99
116	NYSE	BEN	Tue, Oct 1, 1991	2.02	2.03	2.01	2.01
115	NYSE	BEN	Mon, Sep 30, 1991	2.00	2.01	2.00	2.01
114	NYSE	BEN	Fri, Sep 27, 1991	1.99	2.02	1.99	2.00
113	NYSE	BEN	Thu, Sep 26, 1991	1.94	1.96	1.93	1.96
112	NYSE	BEN	Wed, Sep 25, 1991	1.99	1.99	1.95	1.95
111	NYSE	BEN	Tue, Sep 24, 1991	2.00	2.00	1.98	1.98
110	NYSE	BEN	Mon, Sep 23, 1991	2.01	2.02	2.00	2.01
109	NYSE	BEN	Fri, Sep 20, 1991	2.01	2.01	2.00	2.01
108	NYSE	BEN	Thu, Sep 19, 1991	2.00	2.03	2.00	2.00
107	NYSE	BEN	Wed, Sep 18, 1991	2.03	2.03	2.00	2.00
106	NYSE	BEN	Tue, Sep 17, 1991	2.03	2.03	2.02	2.03
105	NYSE	BEN	Mon, Sep 16, 1991	2.02	2.04	2.02	2.03
104	NYSE	BEN	Fri, Sep 13, 1991	2.03	2.03	2.02	2.03
103	NYSE	BEN	Thu, Sep 12, 1991	2.03	2.05	2.03	2.03
102	NYSE	BEN	Wed, Sep 11, 1991	2.05	2.06	2.03	2.03
101	NYSE	BEN	Tue, Sep 10, 1991	2.10	2.10	2.06	2.06
100	NYSE	BEN	Mon, Sep 9, 1991	2.10	2.11	2.10	2.10
99	NYSE	BEN	Fri, Sep 6, 1991	2.10	2.10	2.08	2.10
98	NYSE	BEN	Thu, Sep 5, 1991	2.08	2.09	2.07	2.08
97	NYSE	BEN	Wed, Sep 4, 1991	2.14	2.14	2.04	2.07
96	NYSE	BEN	Tue, Sep 3, 1991	2.14	2.15	2.13	2.14
95	NYSE	BEN	Fri, Aug 30, 1991	2.13	2.15	2.13	2.15
94	NYSE	BEN	Thu, Aug 29, 1991	2.15	2.16	2.12	2.14
93	NYSE	BEN	Wed, Aug 28, 1991	2.15	2.15	2.13	2.15
92	NYSE	BEN	Tue, Aug 27, 1991	2.14	2.14	2.13	2.13
91	NYSE	BEN	Mon, Aug 26, 1991	2.15	2.15	2.13	2.15
90	NYSE	BEN	Fri, Aug 23, 1991	2.13	2.14	2.13	2.13
89	NYSE	BEN	Thu, Aug 22, 1991	2.14	2.14	2.13	2.14
88	NYSE	BEN	Wed, Aug 21, 1991	2.14	2.14	2.13	2.14
87	NYSE	BEN	Tue, Aug 20, 1991	2.08	2.14	2.08	2.09
86	NYSE	BEN	Mon, Aug 19, 1991	2.10	2.10	2.03	2.07
85	NYSE	BEN	Fri, Aug 16, 1991	2.17	2.17	2.15	2.15
84	NYSE	BEN	Thu, Aug 15, 1991	2.17	2.17	2.15	2.17
83	NYSE	BEN	Wed, Aug 14, 1991	2.17	2.17	2.17	2.17
82	NYSE	BEN	Tue, Aug 13, 1991	2.16	2.17	2.15	2.16
81	NYSE	BEN	Mon, Aug 12, 1991	2.17	2.17	2.15	2.15
80	NYSE	BEN	Fri, Aug 9, 1991	2.17	2.18	2.17	2.17
79	NYSE	BEN	Thu, Aug 8, 1991	2.15	2.17	2.15	2.16
78	NYSE	BEN	Wed, Aug 7, 1991	2.16	2.19	2.15	2.16
77	NYSE	BEN	Tue, Aug 6, 1991	2.08	2.16	2.08	2.15
76	NYSE	BEN	Mon, Aug 5, 1991	2.08	2.10	2.08	2.10
75	NYSE	BEN	Fri, Aug 2, 1991	2.04	2.08	2.04	2.08
74	NYSE	BEN	Thu, Aug 1, 1991	2.05	2.08	2.04	2.04
73	NYSE	BEN	Wed, Jul 31, 1991	2.03	2.06	2.03	2.06
72	NYSE	BEN	Tue, Jul 30, 1991	2.06	2.08	2.03	2.03
71	NYSE	BEN	Mon, Jul 29, 1991	2.07	2.08	2.06	2.08
70	NYSE	BEN	Fri, Jul 26, 1991	2.03	2.09	2.03	2.08
69	NYSE	BEN	Thu, Jul 25, 1991	1.98	2.03	1.98	2.02
68	NYSE	BEN	Wed, Jul 24, 1991	2.01	2.03	1.99	1.99
67	NYSE	BEN	Tue, Jul 23, 1991	2.02	2.04	2.01	2.03
66	NYSE	BEN	Mon, Jul 22, 1991	2.01	2.03	2.01	2.03
65	NYSE	BEN	Fri, Jul 19, 1991	2.06	2.06	2.02	2.02
64	NYSE	BEN	Thu, Jul 18, 1991	2.03	2.04	1.99	2.04
63	NYSE	BEN	Wed, Jul 17, 1991	2.05	2.07	2.03	2.03
62	NYSE	BEN	Tue, Jul 16, 1991	2.03	2.07	2.03	2.07
61	NYSE	BEN	Mon, Jul 15, 1991	2.03	2.04	2.03	2.03
60	NYSE	BEN	Fri, Jul 12, 1991	2.03	2.06	2.03	2.04
59	NYSE	BEN	Thu, Jul 11, 1991	2.01	2.03	2.01	2.03
58	NYSE	BEN	Wed, Jul 10, 1991	2.03	2.03	2.00	2.02
57	NYSE	BEN	Tue, Jul 9, 1991	1.99	2.02	1.98	2.01
56	NYSE	BEN	Mon, Jul 8, 1991	1.99	1.99	1.97	1.98
55	NYSE	BEN	Fri, Jul 5, 1991	2.02	2.02	2.01	2.01
54	NYSE	BEN	Wed, Jul 3, 1991	2.04	2.04	2.01	2.02
53	NYSE	BEN	Tue, Jul 2, 1991	1.97	2.05	1.96	2.05
52	NYSE	BEN	Mon, Jul 1, 1991	1.97	1.99	1.97	1.99
51	NYSE	BEN	Fri, Jun 28, 1991	1.91	1.96	1.91	1.96
50	NYSE	BEN	Thu, Jun 27, 1991	1.88	1.92	1.88	1.91
49	NYSE	BEN	Wed, Jun 26, 1991	1.89	1.89	1.88	1.89
48	NYSE	BEN	Tue, Jun 25, 1991	1.90	1.90	1.87	1.88
47	NYSE	BEN	Mon, Jun 24, 1991	1.96	1.96	1.92	1.94
46	NYSE	BEN	Fri, Jun 21, 1991	1.95	1.97	1.95	1.97
45	NYSE	BEN	Thu, Jun 20, 1991	1.97	1.97	1.95	1.96
44	NYSE	BEN	Wed, Jun 19, 1991	1.99	1.99	1.97	1.98
43	NYSE	BEN	Tue, Jun 18, 1991	2.00	2.00	1.97	2.00
42	NYSE	BEN	Mon, Jun 17, 1991	1.99	2.04	1.99	2.00
41	NYSE	BEN	Fri, Jun 14, 1991	1.96	1.99	1.96	1.99
40	NYSE	BEN	Thu, Jun 13, 1991	1.97	1.97	1.94	1.97
39	NYSE	BEN	Wed, Jun 12, 1991	2.01	2.01	1.94	1.97
38	NYSE	BEN	Tue, Jun 11, 1991	2.04	2.04	2.00	2.01
37	NYSE	BEN	Mon, Jun 10, 1991	2.03	2.05	2.00	2.03
36	NYSE	BEN	Fri, Jun 7, 1991	2.07	2.07	2.04	2.05
35	NYSE	BEN	Thu, Jun 6, 1991	2.09	2.09	2.07	2.08
34	NYSE	BEN	Wed, Jun 5, 1991	2.08	2.09	2.08	2.09
33	NYSE	BEN	Tue, Jun 4, 1991	2.10	2.10	2.08	2.10
32	NYSE	BEN	Mon, Jun 3, 1991	2.10	2.11	2.09	2.11
31	NYSE	BEN	Fri, May 31, 1991	2.10	2.10	2.08	2.10
30	NYSE	BEN	Thu, May 30, 1991	2.01	2.08	2.01	2.08
29	NYSE	BEN	Wed, May 29, 1991	2.01	2.01	1.97	2.00
28	NYSE	BEN	Tue, May 28, 1991	2.02	2.02	2.00	2.01
27	NYSE	BEN	Fri, May 24, 1991	2.04	2.05	2.02	2.03
26	NYSE	BEN	Thu, May 23, 1991	2.02	2.04	2.02	2.03
25	NYSE	BEN	Wed, May 22, 1991	2.01	2.01	2.00	2.01
24	NYSE	BEN	Tue, May 21, 1991	2.00	2.01	2.00	2.00
23	NYSE	BEN	Mon, May 20, 1991	2.01	2.01	2.00	2.00
22	NYSE	BEN	Fri, May 17, 1991	2.08	2.08	1.97	2.02
21	NYSE	BEN	Thu, May 16, 1991	2.11	2.11	2.08	2.08
20	NYSE	BEN	Wed, May 15, 1991	2.13	2.13	2.10	2.10
19	NYSE	BEN	Tue, May 14, 1991	2.11	2.14	2.10	2.13
18	NYSE	BEN	Mon, May 13, 1991	2.10	2.13	2.10	2.13
17	NYSE	BEN	Fri, May 10, 1991	2.12	2.12	2.10	2.11
16	NYSE	BEN	Thu, May 9, 1991	2.12	2.14	2.11	2.12
15	NYSE	BEN	Wed, May 8, 1991	2.13	2.13	2.10	2.13
14	NYSE	BEN	Tue, May 7, 1991	2.15	2.15	2.13	2.14
13	NYSE	BEN	Mon, May 6, 1991	2.07	2.12	2.06	2.12
12	NYSE	BEN	Fri, May 3, 1991	2.08	2.09	2.07	2.08
11	NYSE	BEN	Thu, May 2, 1991	2.06	2.08	2.05	2.07
10	NYSE	BEN	Wed, May 1, 1991	2.08	2.08	2.04	2.06
9	NYSE	BEN	Tue, Apr 30, 1991	2.00	2.10	1.99	2.08
8	NYSE	BEN	Mon, Apr 29, 1991	2.00	2.00	1.99	2.00
7	NYSE	BEN	Fri, Apr 26, 1991	2.00	2.01	1.99	1.99
6	NYSE	BEN	Thu, Apr 25, 1991	2.01	2.04	2.01	2.01
5	NYSE	BEN	Wed, Apr 24, 1991	2.07	2.08	2.04	2.04
4	NYSE	BEN	Tue, Apr 23, 1991	2.10	2.10	2.03	2.06
3	NYSE	BEN	Mon, Apr 22, 1991	2.15	2.15	2.10	2.10
2	NYSE	BEN	Fri, Apr 19, 1991	2.21	2.21	2.15	2.15
1	NYSE	BEN	Thu, Apr 18, 1991	2.18	2.25	2.18	2.23
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin Resources Inc NYSE:BEN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024