Beneficient - Warrant NASDAQ:BENFW Historical Prices

Below are the 165 trading days of historical prices for BENFW.

# Exchange Symbol Date Open High Low Close
165 NASDAQ BENFW Fri, Mar 1, 2024 0.01 0.01 0.01 0.01
164 NASDAQ BENFW Wed, Feb 28, 2024 0.01 0.01 0.01 0.01
163 NASDAQ BENFW Tue, Feb 27, 2024 0.01 0.01 0.01 0.01
162 NASDAQ BENFW Mon, Feb 26, 2024 0.01 0.01 0.01 0.01
161 NASDAQ BENFW Fri, Feb 23, 2024 0.01 0.01 0.01 0.01
160 NASDAQ BENFW Thu, Feb 22, 2024 0.01 0.01 0.01 0.01
159 NASDAQ BENFW Wed, Feb 21, 2024 0.01 0.01 0.01 0.01
158 NASDAQ BENFW Tue, Feb 20, 2024 0.01 0.01 0.01 0.01
157 NASDAQ BENFW Fri, Feb 16, 2024 0.01 0.01 0.01 0.01
156 NASDAQ BENFW Thu, Feb 15, 2024 0.01 0.01 0.01 0.01
155 NASDAQ BENFW Wed, Feb 14, 2024 0.01 0.01 0.01 0.01
154 NASDAQ BENFW Tue, Feb 13, 2024 0.01 0.01 0.01 0.01
153 NASDAQ BENFW Mon, Feb 12, 2024 0.01 0.01 0.01 0.01
152 NASDAQ BENFW Fri, Feb 9, 2024 0.01 0.01 0.01 0.01
151 NASDAQ BENFW Thu, Feb 8, 2024 0.01 0.01 0.01 0.01
150 NASDAQ BENFW Wed, Feb 7, 2024 0.01 0.01 0.01 0.01
149 NASDAQ BENFW Tue, Feb 6, 2024 0.01 0.01 0.01 0.01
148 NASDAQ BENFW Mon, Feb 5, 2024 0.01 0.01 0.01 0.01
147 NASDAQ BENFW Fri, Feb 2, 2024 0.01 0.01 0.01 0.01
146 NASDAQ BENFW Thu, Feb 1, 2024 0.01 0.01 0.01 0.01
145 NASDAQ BENFW Mon, Jan 29, 2024 0.01 0.01 0.01 0.01
144 NASDAQ BENFW Fri, Jan 26, 2024 0.02 0.02 0.02 0.02
143 NASDAQ BENFW Wed, Jan 24, 2024 0.01 0.01 0.01 0.01
142 NASDAQ BENFW Tue, Jan 23, 2024 0.01 0.01 0.01 0.01
141 NASDAQ BENFW Mon, Jan 22, 2024 0.01 0.01 0.01 0.01
140 NASDAQ BENFW Fri, Jan 19, 2024 0.01 0.01 0.01 0.01
139 NASDAQ BENFW Thu, Jan 18, 2024 0.01 0.01 0.01 0.01
138 NASDAQ BENFW Wed, Jan 17, 2024 0.01 0.01 0.01 0.01
137 NASDAQ BENFW Tue, Jan 9, 2024 0.01 0.01 0.01 0.01
136 NASDAQ BENFW Mon, Jan 8, 2024 0.01 0.01 0.01 0.01
135 NASDAQ BENFW Fri, Jan 5, 2024 0.01 0.01 0.01 0.01
134 NASDAQ BENFW Wed, Jan 3, 2024 0.01 0.01 0.01 0.01
133 NASDAQ BENFW Fri, Dec 29, 2023 0.01 0.01 0.01 0.01
132 NASDAQ BENFW Thu, Dec 28, 2023 0.01 0.01 0.01 0.01
131 NASDAQ BENFW Wed, Dec 27, 2023 0.01 0.01 0.01 0.01
130 NASDAQ BENFW Tue, Dec 26, 2023 0.01 0.01 0.01 0.01
129 NASDAQ BENFW Fri, Dec 22, 2023 0.01 0.01 0.01 0.01
128 NASDAQ BENFW Thu, Dec 21, 2023 0.01 0.01 0.01 0.01
127 NASDAQ BENFW Wed, Dec 20, 2023 0.01 0.01 0.01 0.01
126 NASDAQ BENFW Tue, Dec 19, 2023 0.01 0.01 0.01 0.01
125 NASDAQ BENFW Mon, Dec 18, 2023 0.01 0.01 0.01 0.01
124 NASDAQ BENFW Fri, Dec 15, 2023 0.01 0.01 0.01 0.01
123 NASDAQ BENFW Thu, Dec 14, 2023 0.01 0.01 0.01 0.01
122 NASDAQ BENFW Wed, Dec 13, 2023 0.01 0.01 0.01 0.01
121 NASDAQ BENFW Tue, Dec 12, 2023 0.01 0.01 0.01 0.01
120 NASDAQ BENFW Mon, Dec 11, 2023 0.01 0.01 0.01 0.01
119 NASDAQ BENFW Fri, Dec 8, 2023 0.01 0.01 0.01 0.01
118 NASDAQ BENFW Wed, Dec 6, 2023 0.01 0.01 0.01 0.01
117 NASDAQ BENFW Tue, Dec 5, 2023 0.01 0.01 0.01 0.01
116 NASDAQ BENFW Mon, Dec 4, 2023 0.01 0.02 0.01 0.02
115 NASDAQ BENFW Fri, Dec 1, 2023 0.01 0.01 0.01 0.01
114 NASDAQ BENFW Thu, Nov 30, 2023 0.01 0.01 0.01 0.01
113 NASDAQ BENFW Wed, Nov 29, 2023 0.01 0.01 0.01 0.01
112 NASDAQ BENFW Tue, Nov 28, 2023 0.01 0.01 0.01 0.01
111 NASDAQ BENFW Mon, Nov 27, 2023 0.01 0.01 0.01 0.01
110 NASDAQ BENFW Fri, Nov 24, 2023 0.01 0.01 0.01 0.01
109 NASDAQ BENFW Wed, Nov 22, 2023 0.01 0.01 0.01 0.01
108 NASDAQ BENFW Tue, Nov 21, 2023 0.02 0.02 0.01 0.01
107 NASDAQ BENFW Mon, Nov 20, 2023 0.02 0.02 0.02 0.02
106 NASDAQ BENFW Wed, Nov 15, 2023 0.02 0.02 0.02 0.02
105 NASDAQ BENFW Tue, Nov 14, 2023 0.02 0.02 0.02 0.02
104 NASDAQ BENFW Mon, Nov 13, 2023 0.02 0.02 0.01 0.02
103 NASDAQ BENFW Fri, Nov 10, 2023 0.02 0.02 0.02 0.02
102 NASDAQ BENFW Thu, Nov 9, 2023 0.02 0.02 0.02 0.02
101 NASDAQ BENFW Wed, Nov 8, 2023 0.02 0.02 0.02 0.02
100 NASDAQ BENFW Tue, Nov 7, 2023 0.02 0.02 0.02 0.02
99 NASDAQ BENFW Mon, Nov 6, 2023 0.01 0.02 0.01 0.02
98 NASDAQ BENFW Fri, Nov 3, 2023 0.02 0.02 0.02 0.02
97 NASDAQ BENFW Thu, Nov 2, 2023 0.01 0.02 0.01 0.02
96 NASDAQ BENFW Wed, Nov 1, 2023 0.02 0.02 0.02 0.02
95 NASDAQ BENFW Tue, Oct 31, 2023 0.02 0.02 0.01 0.02
94 NASDAQ BENFW Fri, Oct 27, 2023 0.02 0.02 0.01 0.02
93 NASDAQ BENFW Thu, Oct 26, 2023 0.01 0.02 0.01 0.01
92 NASDAQ BENFW Wed, Oct 25, 2023 0.02 0.02 0.01 0.01
91 NASDAQ BENFW Tue, Oct 24, 2023 0.01 0.02 0.01 0.02
90 NASDAQ BENFW Mon, Oct 23, 2023 0.02 0.02 0.01 0.01
89 NASDAQ BENFW Fri, Oct 20, 2023 0.01 0.02 0.01 0.02
88 NASDAQ BENFW Thu, Oct 19, 2023 0.01 0.01 0.01 0.01
87 NASDAQ BENFW Wed, Oct 18, 2023 0.01 0.01 0.01 0.01
86 NASDAQ BENFW Tue, Oct 17, 2023 0.02 0.02 0.01 0.01
85 NASDAQ BENFW Mon, Oct 16, 2023 0.02 0.02 0.01 0.01
84 NASDAQ BENFW Fri, Oct 13, 2023 0.02 0.02 0.01 0.01
83 NASDAQ BENFW Thu, Oct 12, 2023 0.04 0.04 0.02 0.02
82 NASDAQ BENFW Wed, Oct 11, 2023 0.03 0.03 0.02 0.02
81 NASDAQ BENFW Tue, Oct 10, 2023 0.03 0.03 0.03 0.03
80 NASDAQ BENFW Mon, Oct 9, 2023 0.03 0.03 0.03 0.03
79 NASDAQ BENFW Fri, Oct 6, 2023 0.04 0.04 0.03 0.04
78 NASDAQ BENFW Wed, Oct 4, 2023 0.04 0.05 0.04 0.04
77 NASDAQ BENFW Mon, Oct 2, 2023 0.04 0.04 0.04 0.04
76 NASDAQ BENFW Fri, Sep 29, 2023 0.04 0.04 0.03 0.04
75 NASDAQ BENFW Thu, Sep 28, 2023 0.03 0.03 0.03 0.03
74 NASDAQ BENFW Wed, Sep 27, 2023 0.03 0.04 0.03 0.04
73 NASDAQ BENFW Tue, Sep 26, 2023 0.03 0.04 0.03 0.04
72 NASDAQ BENFW Mon, Sep 25, 2023 0.04 0.04 0.03 0.03
71 NASDAQ BENFW Fri, Sep 22, 2023 0.03 0.03 0.03 0.03
70 NASDAQ BENFW Thu, Sep 21, 2023 0.03 0.04 0.03 0.04
69 NASDAQ BENFW Wed, Sep 20, 2023 0.03 0.04 0.03 0.04
68 NASDAQ BENFW Tue, Sep 19, 2023 0.04 0.04 0.04 0.04
67 NASDAQ BENFW Mon, Sep 18, 2023 0.03 0.04 0.03 0.04
66 NASDAQ BENFW Fri, Sep 15, 2023 0.04 0.04 0.02 0.03
65 NASDAQ BENFW Tue, Sep 12, 2023 0.06 0.06 0.04 0.05
64 NASDAQ BENFW Mon, Sep 11, 2023 0.05 0.05 0.05 0.05
63 NASDAQ BENFW Fri, Sep 8, 2023 0.05 0.05 0.04 0.04
62 NASDAQ BENFW Thu, Sep 7, 2023 0.05 0.05 0.05 0.05
61 NASDAQ BENFW Wed, Sep 6, 2023 0.05 0.05 0.04 0.05
60 NASDAQ BENFW Tue, Sep 5, 2023 0.05 0.05 0.04 0.05
59 NASDAQ BENFW Fri, Sep 1, 2023 0.04 0.05 0.04 0.05
58 NASDAQ BENFW Thu, Aug 31, 2023 0.04 0.04 0.03 0.04
57 NASDAQ BENFW Wed, Aug 30, 2023 0.03 0.04 0.03 0.04
56 NASDAQ BENFW Tue, Aug 29, 2023 0.03 0.04 0.03 0.03
55 NASDAQ BENFW Mon, Aug 28, 2023 0.04 0.04 0.04 0.04
54 NASDAQ BENFW Fri, Aug 25, 2023 0.03 0.04 0.03 0.04
53 NASDAQ BENFW Thu, Aug 24, 2023 0.04 0.04 0.03 0.04
52 NASDAQ BENFW Wed, Aug 23, 2023 0.04 0.04 0.03 0.04
51 NASDAQ BENFW Tue, Aug 22, 2023 0.04 0.05 0.03 0.04
50 NASDAQ BENFW Mon, Aug 21, 2023 0.04 0.05 0.03 0.04
49 NASDAQ BENFW Fri, Aug 18, 2023 0.04 0.04 0.03 0.04
48 NASDAQ BENFW Thu, Aug 17, 2023 0.04 0.04 0.03 0.03
47 NASDAQ BENFW Wed, Aug 16, 2023 0.04 0.04 0.03 0.03
46 NASDAQ BENFW Tue, Aug 15, 2023 0.05 0.05 0.03 0.05
45 NASDAQ BENFW Mon, Aug 14, 2023 0.05 0.05 0.03 0.04
44 NASDAQ BENFW Fri, Aug 11, 2023 0.04 0.04 0.03 0.04
43 NASDAQ BENFW Thu, Aug 10, 2023 0.04 0.05 0.03 0.05
42 NASDAQ BENFW Wed, Aug 9, 2023 0.04 0.04 0.04 0.04
41 NASDAQ BENFW Mon, Aug 7, 2023 0.05 0.05 0.05 0.05
40 NASDAQ BENFW Fri, Aug 4, 2023 0.04 0.05 0.03 0.05
39 NASDAQ BENFW Thu, Aug 3, 2023 0.04 0.05 0.03 0.03
38 NASDAQ BENFW Wed, Aug 2, 2023 0.04 0.04 0.04 0.04
37 NASDAQ BENFW Tue, Aug 1, 2023 0.04 0.04 0.03 0.04
36 NASDAQ BENFW Mon, Jul 31, 2023 0.05 0.05 0.03 0.03
35 NASDAQ BENFW Fri, Jul 28, 2023 0.05 0.05 0.05 0.05
34 NASDAQ BENFW Thu, Jul 27, 2023 0.05 0.06 0.05 0.05
33 NASDAQ BENFW Wed, Jul 26, 2023 0.06 0.06 0.04 0.05
32 NASDAQ BENFW Tue, Jul 25, 2023 0.05 0.06 0.05 0.06
31 NASDAQ BENFW Mon, Jul 24, 2023 0.06 0.06 0.05 0.06
30 NASDAQ BENFW Fri, Jul 21, 2023 0.06 0.06 0.06 0.06
29 NASDAQ BENFW Thu, Jul 20, 2023 0.06 0.06 0.05 0.06
28 NASDAQ BENFW Wed, Jul 19, 2023 0.05 0.06 0.05 0.06
27 NASDAQ BENFW Tue, Jul 18, 2023 0.05 0.06 0.05 0.06
26 NASDAQ BENFW Mon, Jul 17, 2023 0.05 0.06 0.05 0.05
25 NASDAQ BENFW Fri, Jul 14, 2023 0.05 0.06 0.05 0.06
24 NASDAQ BENFW Thu, Jul 13, 2023 0.06 0.06 0.05 0.06
23 NASDAQ BENFW Wed, Jul 12, 2023 0.06 0.06 0.05 0.05
22 NASDAQ BENFW Tue, Jul 11, 2023 0.06 0.06 0.05 0.05
21 NASDAQ BENFW Mon, Jul 10, 2023 0.06 0.06 0.05 0.05
20 NASDAQ BENFW Fri, Jul 7, 2023 0.05 0.06 0.05 0.06
19 NASDAQ BENFW Thu, Jul 6, 2023 0.05 0.06 0.05 0.06
18 NASDAQ BENFW Wed, Jul 5, 2023 0.06 0.06 0.05 0.05
17 NASDAQ BENFW Mon, Jul 3, 2023 0.05 0.05 0.04 0.05
16 NASDAQ BENFW Fri, Jun 30, 2023 0.05 0.05 0.05 0.05
15 NASDAQ BENFW Thu, Jun 29, 2023 0.06 0.06 0.05 0.05
14 NASDAQ BENFW Wed, Jun 28, 2023 0.05 0.07 0.04 0.05
13 NASDAQ BENFW Tue, Jun 27, 2023 0.05 0.05 0.05 0.05
12 NASDAQ BENFW Mon, Jun 26, 2023 0.06 0.06 0.04 0.05
11 NASDAQ BENFW Fri, Jun 23, 2023 0.07 0.07 0.05 0.06
10 NASDAQ BENFW Thu, Jun 22, 2023 0.07 0.07 0.05 0.06
9 NASDAQ BENFW Wed, Jun 21, 2023 0.06 0.07 0.06 0.07
8 NASDAQ BENFW Tue, Jun 20, 2023 0.08 0.08 0.06 0.06
7 NASDAQ BENFW Fri, Jun 16, 2023 0.08 0.08 0.07 0.07
6 NASDAQ BENFW Thu, Jun 15, 2023 0.08 0.08 0.07 0.07
5 NASDAQ BENFW Wed, Jun 14, 2023 0.08 0.09 0.08 0.08
4 NASDAQ BENFW Tue, Jun 13, 2023 0.09 0.09 0.07 0.08
3 NASDAQ BENFW Mon, Jun 12, 2023 0.12 0.12 0.09 0.09
2 NASDAQ BENFW Fri, Jun 9, 2023 0.12 0.12 0.09 0.10
1 NASDAQ BENFW Thu, Jun 8, 2023 0.12 0.14 0.09 0.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024