Brookfield Renewable Partners L.P. NYSE:BEP Historical Prices

Below are the 2700 trading days of historical prices for BEP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2700	NYSE	BEP	Fri, Mar 1, 2024	22.29	23.03	21.99	22.84
2699	NYSE	BEP	Thu, Feb 29, 2024	22.35	22.79	22.22	22.41
2698	NYSE	BEP	Wed, Feb 28, 2024	22.42	22.63	22.21	22.22
2697	NYSE	BEP	Tue, Feb 27, 2024	22.74	23.00	22.54	22.47
2696	NYSE	BEP	Mon, Feb 26, 2024	23.07	23.10	22.61	22.75
2695	NYSE	BEP	Fri, Feb 23, 2024	23.41	23.59	22.90	23.15
2694	NYSE	BEP	Thu, Feb 22, 2024	23.13	23.57	23.04	23.40
2693	NYSE	BEP	Wed, Feb 21, 2024	23.45	23.75	23.38	23.51
2692	NYSE	BEP	Tue, Feb 20, 2024	23.90	24.12	23.37	23.54
2691	NYSE	BEP	Fri, Feb 16, 2024	23.89	24.27	23.64	23.90
2690	NYSE	BEP	Thu, Feb 15, 2024	23.33	24.30	23.12	24.17
2689	NYSE	BEP	Wed, Feb 14, 2024	23.27	23.45	23.15	23.29
2688	NYSE	BEP	Tue, Feb 13, 2024	23.66	23.68	23.02	23.04
2687	NYSE	BEP	Mon, Feb 12, 2024	23.75	24.37	23.75	24.12
2686	NYSE	BEP	Fri, Feb 9, 2024	23.93	24.20	23.68	23.92
2685	NYSE	BEP	Thu, Feb 8, 2024	24.67	24.71	23.94	23.95
2684	NYSE	BEP	Wed, Feb 7, 2024	25.11	25.23	24.57	24.90
2683	NYSE	BEP	Tue, Feb 6, 2024	24.52	25.03	24.16	24.87
2682	NYSE	BEP	Mon, Feb 5, 2024	25.07	25.07	24.10	24.46
2681	NYSE	BEP	Fri, Feb 2, 2024	26.25	26.25	24.88	25.41
2680	NYSE	BEP	Thu, Feb 1, 2024	26.13	26.31	25.80	26.13
2679	NYSE	BEP	Wed, Jan 31, 2024	26.42	26.80	25.90	26.01
2678	NYSE	BEP	Tue, Jan 30, 2024	26.51	26.61	26.08	26.42
2677	NYSE	BEP	Mon, Jan 29, 2024	25.90	26.80	25.60	26.64
2676	NYSE	BEP	Fri, Jan 26, 2024	26.33	26.40	25.86	25.98
2675	NYSE	BEP	Thu, Jan 25, 2024	25.98	26.27	25.59	26.25
2674	NYSE	BEP	Wed, Jan 24, 2024	26.11	26.28	25.62	25.75
2673	NYSE	BEP	Tue, Jan 23, 2024	25.99	26.12	25.57	25.88
2672	NYSE	BEP	Mon, Jan 22, 2024	25.67	26.11	25.52	25.67
2671	NYSE	BEP	Fri, Jan 19, 2024	25.26	25.82	24.84	25.68
2670	NYSE	BEP	Thu, Jan 18, 2024	25.18	25.64	25.06	25.32
2669	NYSE	BEP	Wed, Jan 17, 2024	25.40	25.49	24.66	25.16
2668	NYSE	BEP	Tue, Jan 16, 2024	25.83	26.14	25.34	25.72
2667	NYSE	BEP	Fri, Jan 12, 2024	26.42	26.71	25.55	25.74
2666	NYSE	BEP	Thu, Jan 11, 2024	27.11	27.11	26.10	26.21
2665	NYSE	BEP	Wed, Jan 10, 2024	27.40	27.47	27.09	27.14
2664	NYSE	BEP	Tue, Jan 9, 2024	27.31	27.44	26.97	27.32
2663	NYSE	BEP	Mon, Jan 8, 2024	26.16	27.33	26.11	27.31
2662	NYSE	BEP	Fri, Jan 5, 2024	25.60	26.54	25.55	26.17
2661	NYSE	BEP	Thu, Jan 4, 2024	25.50	26.00	25.50	25.80
2660	NYSE	BEP	Wed, Jan 3, 2024	25.90	25.92	25.51	25.65
2659	NYSE	BEP	Tue, Jan 2, 2024	26.25	27.06	25.90	26.02
2658	NYSE	BEP	Fri, Dec 29, 2023	26.14	26.56	25.94	26.28
2657	NYSE	BEP	Thu, Dec 28, 2023	26.17	26.35	25.92	26.26
2656	NYSE	BEP	Wed, Dec 27, 2023	26.57	26.83	26.23	26.33
2655	NYSE	BEP	Tue, Dec 26, 2023	26.78	26.93	26.59	26.60
2654	NYSE	BEP	Fri, Dec 22, 2023	27.32	27.38	26.72	26.76
2653	NYSE	BEP	Thu, Dec 21, 2023	26.73	27.33	26.73	26.99
2652	NYSE	BEP	Wed, Dec 20, 2023	26.80	27.16	26.42	26.45
2651	NYSE	BEP	Tue, Dec 19, 2023	26.32	27.03	26.32	26.92
2650	NYSE	BEP	Mon, Dec 18, 2023	26.69	26.98	25.89	26.30
2649	NYSE	BEP	Fri, Dec 15, 2023	27.45	27.50	26.67	26.81
2648	NYSE	BEP	Thu, Dec 14, 2023	26.09	27.81	26.09	27.41
2647	NYSE	BEP	Wed, Dec 13, 2023	24.90	26.00	24.65	25.97
2646	NYSE	BEP	Tue, Dec 12, 2023	25.29	25.31	24.81	24.93
2645	NYSE	BEP	Mon, Dec 11, 2023	25.04	25.46	24.71	25.45
2644	NYSE	BEP	Fri, Dec 8, 2023	25.25	25.50	24.96	25.24
2643	NYSE	BEP	Thu, Dec 7, 2023	25.98	25.98	25.40	25.46
2642	NYSE	BEP	Wed, Dec 6, 2023	24.89	25.89	24.89	25.87
2641	NYSE	BEP	Tue, Dec 5, 2023	25.38	25.57	24.83	24.83
2640	NYSE	BEP	Mon, Dec 4, 2023	25.57	25.98	25.42	25.48
2639	NYSE	BEP	Fri, Dec 1, 2023	24.59	26.01	24.59	25.92
2638	NYSE	BEP	Thu, Nov 30, 2023	24.72	24.92	24.45	24.77
2637	NYSE	BEP	Wed, Nov 29, 2023	24.83	25.09	24.66	24.78
2636	NYSE	BEP	Tue, Nov 28, 2023	24.50	25.21	24.50	24.65
2635	NYSE	BEP	Mon, Nov 27, 2023	24.66	24.98	24.49	24.58
2634	NYSE	BEP	Fri, Nov 24, 2023	24.75	24.97	24.61	24.75
2633	NYSE	BEP	Wed, Nov 22, 2023	24.38	24.67	24.07	24.62
2632	NYSE	BEP	Tue, Nov 21, 2023	24.50	24.70	24.30	24.30
2631	NYSE	BEP	Mon, Nov 20, 2023	24.33	24.72	24.07	24.64
2630	NYSE	BEP	Fri, Nov 17, 2023	24.72	25.00	24.43	24.46
2629	NYSE	BEP	Thu, Nov 16, 2023	24.70	25.13	24.49	24.91
2628	NYSE	BEP	Wed, Nov 15, 2023	24.13	25.23	24.13	24.77
2627	NYSE	BEP	Tue, Nov 14, 2023	22.50	24.11	22.32	24.03
2626	NYSE	BEP	Mon, Nov 13, 2023	21.97	22.34	21.80	21.97
2625	NYSE	BEP	Fri, Nov 10, 2023	22.06	22.22	21.66	21.91
2624	NYSE	BEP	Thu, Nov 9, 2023	22.32	22.66	21.94	22.06
2623	NYSE	BEP	Wed, Nov 8, 2023	22.65	22.69	22.07	22.30
2622	NYSE	BEP	Tue, Nov 7, 2023	23.00	23.01	22.18	22.63
2621	NYSE	BEP	Mon, Nov 6, 2023	23.20	23.30	22.66	23.07
2620	NYSE	BEP	Fri, Nov 3, 2023	23.81	23.87	22.67	23.07
2619	NYSE	BEP	Thu, Nov 2, 2023	21.87	23.45	21.80	23.35
2618	NYSE	BEP	Wed, Nov 1, 2023	20.96	21.57	20.91	21.55
2617	NYSE	BEP	Tue, Oct 31, 2023	21.80	22.00	20.86	20.96
2616	NYSE	BEP	Mon, Oct 30, 2023	21.31	21.90	21.31	21.76
2615	NYSE	BEP	Fri, Oct 27, 2023	21.89	21.89	21.21	21.42
2614	NYSE	BEP	Thu, Oct 26, 2023	22.34	22.60	21.82	21.94
2613	NYSE	BEP	Wed, Oct 25, 2023	22.68	22.88	22.32	22.38
2612	NYSE	BEP	Tue, Oct 24, 2023	22.27	23.14	22.27	22.85
2611	NYSE	BEP	Mon, Oct 23, 2023	21.35	22.47	21.27	22.28
2610	NYSE	BEP	Fri, Oct 20, 2023	21.01	21.85	21.01	21.46
2609	NYSE	BEP	Thu, Oct 19, 2023	21.02	21.46	20.91	21.21
2608	NYSE	BEP	Wed, Oct 18, 2023	21.22	21.22	20.47	21.08
2607	NYSE	BEP	Tue, Oct 17, 2023	20.74	21.80	20.74	21.29
2606	NYSE	BEP	Mon, Oct 16, 2023	21.23	21.39	20.67	21.00
2605	NYSE	BEP	Fri, Oct 13, 2023	21.93	22.12	20.98	20.99
2604	NYSE	BEP	Thu, Oct 12, 2023	22.48	22.53	21.69	21.74
2603	NYSE	BEP	Wed, Oct 11, 2023	22.49	22.82	22.10	22.49
2602	NYSE	BEP	Tue, Oct 10, 2023	21.03	22.29	21.03	22.23
2601	NYSE	BEP	Mon, Oct 9, 2023	21.16	21.55	20.60	20.95
2600	NYSE	BEP	Fri, Oct 6, 2023	21.06	21.41	20.32	21.31
2599	NYSE	BEP	Thu, Oct 5, 2023	20.89	21.43	20.88	21.17
2598	NYSE	BEP	Wed, Oct 4, 2023	20.50	20.94	20.36	20.87
2597	NYSE	BEP	Tue, Oct 3, 2023	20.27	20.42	19.97	20.33
2596	NYSE	BEP	Mon, Oct 2, 2023	21.90	21.92	20.30	20.44
2595	NYSE	BEP	Fri, Sep 29, 2023	22.82	23.17	21.46	21.74
2594	NYSE	BEP	Thu, Sep 28, 2023	23.99	24.40	22.55	22.80
2593	NYSE	BEP	Wed, Sep 27, 2023	25.80	26.05	23.85	23.92
2592	NYSE	BEP	Tue, Sep 26, 2023	25.72	25.95	25.53	25.83
2591	NYSE	BEP	Mon, Sep 25, 2023	25.78	25.99	25.50	25.81
2590	NYSE	BEP	Fri, Sep 22, 2023	25.24	25.72	25.16	25.54
2589	NYSE	BEP	Thu, Sep 21, 2023	25.57	25.97	25.23	25.24
2588	NYSE	BEP	Wed, Sep 20, 2023	26.14	26.27	25.96	26.02
2587	NYSE	BEP	Tue, Sep 19, 2023	26.07	26.37	25.96	26.00
2586	NYSE	BEP	Mon, Sep 18, 2023	26.25	26.40	25.94	26.18
2585	NYSE	BEP	Fri, Sep 15, 2023	26.00	26.34	25.78	26.25
2584	NYSE	BEP	Thu, Sep 14, 2023	25.09	26.00	25.09	25.98
2583	NYSE	BEP	Wed, Sep 13, 2023	24.90	25.16	24.87	25.04
2582	NYSE	BEP	Tue, Sep 12, 2023	24.78	25.09	24.75	24.98
2581	NYSE	BEP	Mon, Sep 11, 2023	24.88	25.07	24.59	24.78
2580	NYSE	BEP	Fri, Sep 8, 2023	24.21	24.88	24.21	24.70
2579	NYSE	BEP	Thu, Sep 7, 2023	23.71	24.51	23.62	24.35
2578	NYSE	BEP	Wed, Sep 6, 2023	24.49	24.59	23.70	23.94
2577	NYSE	BEP	Tue, Sep 5, 2023	25.18	25.31	24.62	24.62
2576	NYSE	BEP	Fri, Sep 1, 2023	25.42	25.78	25.06	25.18
2575	NYSE	BEP	Thu, Aug 31, 2023	25.85	26.22	25.37	25.42
2574	NYSE	BEP	Wed, Aug 30, 2023	26.40	26.59	25.68	25.72
2573	NYSE	BEP	Tue, Aug 29, 2023	26.40	26.94	26.35	26.40
2572	NYSE	BEP	Mon, Aug 28, 2023	26.26	26.71	26.26	26.48
2571	NYSE	BEP	Fri, Aug 25, 2023	26.05	26.44	26.05	26.30
2570	NYSE	BEP	Thu, Aug 24, 2023	25.86	26.49	25.86	26.18
2569	NYSE	BEP	Wed, Aug 23, 2023	25.59	26.06	25.48	26.06
2568	NYSE	BEP	Tue, Aug 22, 2023	26.07	26.07	25.37	25.37
2567	NYSE	BEP	Mon, Aug 21, 2023	26.03	26.21	25.84	25.88
2566	NYSE	BEP	Fri, Aug 18, 2023	26.02	26.27	25.91	26.09
2565	NYSE	BEP	Thu, Aug 17, 2023	26.45	26.60	26.12	26.13
2564	NYSE	BEP	Wed, Aug 16, 2023	26.12	26.36	26.05	26.32
2563	NYSE	BEP	Tue, Aug 15, 2023	26.60	26.60	25.77	26.11
2562	NYSE	BEP	Mon, Aug 14, 2023	26.50	26.90	26.25	26.58
2561	NYSE	BEP	Fri, Aug 11, 2023	26.33	26.73	26.16	26.47
2560	NYSE	BEP	Thu, Aug 10, 2023	26.39	26.74	26.08	26.43
2559	NYSE	BEP	Wed, Aug 9, 2023	26.80	26.99	26.12	26.42
2558	NYSE	BEP	Tue, Aug 8, 2023	26.59	27.09	26.40	26.80
2557	NYSE	BEP	Mon, Aug 7, 2023	26.78	27.31	26.57	26.69
2556	NYSE	BEP	Fri, Aug 4, 2023	26.86	27.73	26.46	26.76
2555	NYSE	BEP	Thu, Aug 3, 2023	26.83	26.87	26.32	26.40
2554	NYSE	BEP	Wed, Aug 2, 2023	28.08	28.09	26.73	26.75
2553	NYSE	BEP	Tue, Aug 1, 2023	29.00	29.13	28.04	28.20
2552	NYSE	BEP	Mon, Jul 31, 2023	29.38	29.99	29.15	29.15
2551	NYSE	BEP	Fri, Jul 28, 2023	29.82	29.82	29.14	29.38
2550	NYSE	BEP	Thu, Jul 27, 2023	29.90	30.14	29.59	29.64
2549	NYSE	BEP	Wed, Jul 26, 2023	29.73	30.06	29.70	29.90
2548	NYSE	BEP	Tue, Jul 25, 2023	29.74	30.11	29.74	29.86
2547	NYSE	BEP	Mon, Jul 24, 2023	30.18	30.30	29.62	29.93
2546	NYSE	BEP	Fri, Jul 21, 2023	29.60	30.12	29.55	30.02
2545	NYSE	BEP	Thu, Jul 20, 2023	30.00	30.01	29.53	29.60
2544	NYSE	BEP	Wed, Jul 19, 2023	29.68	30.03	29.54	29.93
2543	NYSE	BEP	Tue, Jul 18, 2023	29.55	29.70	29.36	29.63
2542	NYSE	BEP	Mon, Jul 17, 2023	29.87	29.98	29.48	29.62
2541	NYSE	BEP	Fri, Jul 14, 2023	30.32	30.32	29.68	29.83
2540	NYSE	BEP	Thu, Jul 13, 2023	29.84	30.32	29.73	30.18
2539	NYSE	BEP	Wed, Jul 12, 2023	29.04	29.59	28.97	29.57
2538	NYSE	BEP	Tue, Jul 11, 2023	28.92	29.13	28.77	28.89
2537	NYSE	BEP	Mon, Jul 10, 2023	28.37	29.40	28.22	29.00
2536	NYSE	BEP	Fri, Jul 7, 2023	28.88	29.60	28.88	29.33
2535	NYSE	BEP	Thu, Jul 6, 2023	29.52	29.53	28.69	28.98
2534	NYSE	BEP	Wed, Jul 5, 2023	29.72	29.92	29.53	29.60
2533	NYSE	BEP	Mon, Jul 3, 2023	29.39	29.88	29.39	29.68
2532	NYSE	BEP	Fri, Jun 30, 2023	29.15	29.74	29.15	29.49
2531	NYSE	BEP	Thu, Jun 29, 2023	28.83	29.18	28.57	29.15
2530	NYSE	BEP	Wed, Jun 28, 2023	29.35	29.46	28.96	29.00
2529	NYSE	BEP	Tue, Jun 27, 2023	29.54	29.61	29.32	29.46
2528	NYSE	BEP	Mon, Jun 26, 2023	29.31	29.72	29.31	29.44
2527	NYSE	BEP	Fri, Jun 23, 2023	29.36	29.41	29.17	29.30
2526	NYSE	BEP	Thu, Jun 22, 2023	29.50	29.54	28.91	29.35
2525	NYSE	BEP	Wed, Jun 21, 2023	29.13	29.55	29.10	29.45
2524	NYSE	BEP	Tue, Jun 20, 2023	29.49	29.60	28.91	29.25
2523	NYSE	BEP	Fri, Jun 16, 2023	29.58	29.80	29.37	29.39
2522	NYSE	BEP	Thu, Jun 15, 2023	29.75	29.85	29.49	29.68
2521	NYSE	BEP	Wed, Jun 14, 2023	29.86	29.90	29.55	29.78
2520	NYSE	BEP	Tue, Jun 13, 2023	29.89	30.05	29.59	29.89
2519	NYSE	BEP	Mon, Jun 12, 2023	31.92	31.92	31.07	31.63
2518	NYSE	BEP	Fri, Jun 9, 2023	31.75	32.28	31.74	31.96
2517	NYSE	BEP	Thu, Jun 8, 2023	32.00	32.09	31.55	31.85
2516	NYSE	BEP	Wed, Jun 7, 2023	31.94	32.19	31.49	31.95
2515	NYSE	BEP	Tue, Jun 6, 2023	31.88	31.88	31.59	31.81
2514	NYSE	BEP	Mon, Jun 5, 2023	31.37	31.83	31.46	31.37
2513	NYSE	BEP	Fri, Jun 2, 2023	30.76	31.48	30.55	31.37
2512	NYSE	BEP	Thu, Jun 1, 2023	30.26	30.85	30.18	30.54
2511	NYSE	BEP	Wed, May 31, 2023	30.42	30.65	29.96	30.32
2510	NYSE	BEP	Tue, May 30, 2023	30.67	30.95	30.50	30.74
2509	NYSE	BEP	Fri, May 26, 2023	30.27	31.22	30.26	30.73
2508	NYSE	BEP	Thu, May 25, 2023	30.69	30.69	30.07	30.45
2507	NYSE	BEP	Wed, May 24, 2023	31.35	31.37	30.56	30.71
2506	NYSE	BEP	Tue, May 23, 2023	31.89	32.06	31.44	31.56
2505	NYSE	BEP	Mon, May 22, 2023	31.71	32.00	31.61	31.87
2504	NYSE	BEP	Fri, May 19, 2023	31.56	31.89	31.43	31.58
2503	NYSE	BEP	Thu, May 18, 2023	31.50	31.83	30.95	31.34
2502	NYSE	BEP	Wed, May 17, 2023	31.60	31.97	31.50	31.69
2501	NYSE	BEP	Tue, May 16, 2023	32.25	32.38	31.65	31.88
2500	NYSE	BEP	Mon, May 15, 2023	31.92	32.76	31.92	32.26
2499	NYSE	BEP	Fri, May 12, 2023	31.65	32.15	31.41	31.81
2498	NYSE	BEP	Thu, May 11, 2023	31.64	31.81	31.29	31.57
2497	NYSE	BEP	Wed, May 10, 2023	31.99	32.00	31.08	31.62
2496	NYSE	BEP	Tue, May 9, 2023	31.45	31.93	31.05	31.76
2495	NYSE	BEP	Mon, May 8, 2023	31.38	31.80	31.17	31.49
2494	NYSE	BEP	Fri, May 5, 2023	30.05	31.84	29.53	31.47
2493	NYSE	BEP	Thu, May 4, 2023	29.75	29.89	29.18	29.53
2492	NYSE	BEP	Wed, May 3, 2023	30.11	30.54	29.79	29.79
2491	NYSE	BEP	Tue, May 2, 2023	30.63	30.74	30.07	30.22
2490	NYSE	BEP	Mon, May 1, 2023	30.95	31.20	30.73	30.89
2489	NYSE	BEP	Fri, Apr 28, 2023	30.57	31.03	30.37	31.00
2488	NYSE	BEP	Thu, Apr 27, 2023	30.47	31.00	30.47	30.71
2487	NYSE	BEP	Wed, Apr 26, 2023	31.28	31.42	30.42	30.48
2486	NYSE	BEP	Tue, Apr 25, 2023	31.33	31.69	31.13	31.23
2485	NYSE	BEP	Mon, Apr 24, 2023	31.21	31.82	31.21	31.58
2484	NYSE	BEP	Fri, Apr 21, 2023	30.99	31.48	30.81	31.30
2483	NYSE	BEP	Thu, Apr 20, 2023	30.93	31.08	30.64	30.84
2482	NYSE	BEP	Wed, Apr 19, 2023	30.70	31.07	30.59	30.97
2481	NYSE	BEP	Tue, Apr 18, 2023	31.19	31.20	30.76	30.89
2480	NYSE	BEP	Mon, Apr 17, 2023	30.69	31.21	30.64	31.18
2479	NYSE	BEP	Fri, Apr 14, 2023	31.10	31.31	30.49	30.90
2478	NYSE	BEP	Thu, Apr 13, 2023	30.84	31.35	30.78	31.33
2477	NYSE	BEP	Wed, Apr 12, 2023	31.04	31.23	30.57	30.79
2476	NYSE	BEP	Tue, Apr 11, 2023	30.24	30.85	30.15	30.74
2475	NYSE	BEP	Mon, Apr 10, 2023	30.21	30.45	29.73	30.28
2474	NYSE	BEP	Thu, Apr 6, 2023	30.45	31.04	30.33	30.44
2473	NYSE	BEP	Wed, Apr 5, 2023	30.35	30.93	30.28	30.45
2472	NYSE	BEP	Tue, Apr 4, 2023	30.44	30.82	30.35	30.37
2471	NYSE	BEP	Mon, Apr 3, 2023	31.65	31.72	30.37	30.44
2470	NYSE	BEP	Fri, Mar 31, 2023	31.19	31.60	30.95	31.51
2469	NYSE	BEP	Thu, Mar 30, 2023	31.02	31.57	30.97	31.21
2468	NYSE	BEP	Wed, Mar 29, 2023	30.25	30.91	30.01	30.71
2467	NYSE	BEP	Tue, Mar 28, 2023	29.97	30.30	29.77	30.16
2466	NYSE	BEP	Mon, Mar 27, 2023	29.40	29.82	29.33	29.77
2465	NYSE	BEP	Fri, Mar 24, 2023	28.72	29.24	28.44	29.18
2464	NYSE	BEP	Thu, Mar 23, 2023	29.71	30.24	29.04	29.06
2463	NYSE	BEP	Wed, Mar 22, 2023	29.66	29.98	29.40	29.63
2462	NYSE	BEP	Tue, Mar 21, 2023	29.20	29.80	29.18	29.69
2461	NYSE	BEP	Mon, Mar 20, 2023	29.01	29.34	28.74	29.20
2460	NYSE	BEP	Fri, Mar 17, 2023	29.11	29.13	28.58	29.10
2459	NYSE	BEP	Thu, Mar 16, 2023	28.55	29.14	27.91	29.09
2458	NYSE	BEP	Wed, Mar 15, 2023	28.91	28.91	28.41	28.80
2457	NYSE	BEP	Tue, Mar 14, 2023	28.50	29.32	28.38	29.16
2456	NYSE	BEP	Mon, Mar 13, 2023	27.46	28.34	27.46	28.33
2455	NYSE	BEP	Fri, Mar 10, 2023	28.18	28.25	27.15	27.52
2454	NYSE	BEP	Thu, Mar 9, 2023	28.25	28.69	27.88	28.09
2453	NYSE	BEP	Wed, Mar 8, 2023	28.00	28.15	27.68	28.10
2452	NYSE	BEP	Tue, Mar 7, 2023	27.31	27.93	27.31	27.88
2451	NYSE	BEP	Mon, Mar 6, 2023	27.00	27.47	26.96	27.31
2450	NYSE	BEP	Fri, Mar 3, 2023	26.87	27.45	26.84	27.08
2449	NYSE	BEP	Thu, Mar 2, 2023	25.81	26.84	25.79	26.79
2448	NYSE	BEP	Wed, Mar 1, 2023	26.11	26.39	25.91	26.05
2447	NYSE	BEP	Tue, Feb 28, 2023	26.20	26.59	26.10	26.12
2446	NYSE	BEP	Mon, Feb 27, 2023	26.49	26.80	26.30	26.31
2445	NYSE	BEP	Fri, Feb 24, 2023	26.75	26.75	26.19	26.34
2444	NYSE	BEP	Thu, Feb 23, 2023	27.35	27.44	26.62	26.96
2443	NYSE	BEP	Wed, Feb 22, 2023	27.14	27.56	26.95	27.22
2442	NYSE	BEP	Tue, Feb 21, 2023	27.73	27.81	27.00	27.04
2441	NYSE	BEP	Fri, Feb 17, 2023	27.67	27.94	27.64	27.86
2440	NYSE	BEP	Thu, Feb 16, 2023	27.57	27.83	27.20	27.68
2439	NYSE	BEP	Wed, Feb 15, 2023	27.67	27.96	27.39	27.84
2438	NYSE	BEP	Tue, Feb 14, 2023	27.38	27.85	27.20	27.72
2437	NYSE	BEP	Mon, Feb 13, 2023	27.25	27.50	27.04	27.33
2436	NYSE	BEP	Fri, Feb 10, 2023	27.50	27.64	27.03	27.21
2435	NYSE	BEP	Thu, Feb 9, 2023	27.74	28.05	27.53	27.63
2434	NYSE	BEP	Wed, Feb 8, 2023	27.42	28.10	27.27	27.60
2433	NYSE	BEP	Tue, Feb 7, 2023	27.51	27.71	27.17	27.44
2432	NYSE	BEP	Mon, Feb 6, 2023	27.67	27.76	27.00	27.75
2431	NYSE	BEP	Fri, Feb 3, 2023	28.35	28.82	27.64	28.01
2430	NYSE	BEP	Thu, Feb 2, 2023	29.11	29.21	28.50	28.57
2429	NYSE	BEP	Wed, Feb 1, 2023	29.21	29.21	28.35	28.68
2428	NYSE	BEP	Tue, Jan 31, 2023	29.24	29.32	29.08	29.15
2427	NYSE	BEP	Mon, Jan 30, 2023	29.23	29.45	28.94	29.27
2426	NYSE	BEP	Fri, Jan 27, 2023	29.12	29.40	29.02	29.31
2425	NYSE	BEP	Thu, Jan 26, 2023	29.50	29.50	29.05	29.29
2424	NYSE	BEP	Wed, Jan 25, 2023	29.27	29.49	28.91	29.26
2423	NYSE	BEP	Tue, Jan 24, 2023	29.27	29.62	29.09	29.60
2422	NYSE	BEP	Mon, Jan 23, 2023	28.80	29.46	28.66	29.39
2421	NYSE	BEP	Fri, Jan 20, 2023	28.71	28.92	28.33	28.80
2420	NYSE	BEP	Thu, Jan 19, 2023	28.75	29.16	28.71	28.71
2419	NYSE	BEP	Wed, Jan 18, 2023	29.20	29.32	28.84	29.02
2418	NYSE	BEP	Tue, Jan 17, 2023	28.70	29.30	28.70	29.10
2417	NYSE	BEP	Fri, Jan 13, 2023	27.73	28.57	27.60	28.48
2416	NYSE	BEP	Thu, Jan 12, 2023	27.90	27.98	27.31	27.86
2415	NYSE	BEP	Wed, Jan 11, 2023	27.10	27.73	27.02	27.57
2414	NYSE	BEP	Tue, Jan 10, 2023	27.00	27.31	26.57	27.00
2413	NYSE	BEP	Mon, Jan 9, 2023	26.34	27.32	26.34	27.09
2412	NYSE	BEP	Fri, Jan 6, 2023	26.08	26.39	25.92	26.21
2411	NYSE	BEP	Thu, Jan 5, 2023	26.39	26.46	25.59	25.82
2410	NYSE	BEP	Wed, Jan 4, 2023	26.30	26.69	26.25	26.53
2409	NYSE	BEP	Tue, Jan 3, 2023	25.50	25.98	25.50	25.93
2408	NYSE	BEP	Fri, Dec 30, 2022	25.34	25.56	25.01	25.34
2407	NYSE	BEP	Thu, Dec 29, 2022	24.94	25.55	24.82	25.47
2406	NYSE	BEP	Wed, Dec 28, 2022	24.51	25.33	24.13	24.82
2405	NYSE	BEP	Tue, Dec 27, 2022	25.39	25.43	24.42	24.97
2404	NYSE	BEP	Fri, Dec 23, 2022	25.46	25.84	25.38	25.52
2403	NYSE	BEP	Thu, Dec 22, 2022	26.00	26.11	25.52	25.74
2402	NYSE	BEP	Wed, Dec 21, 2022	25.85	26.31	25.81	26.16
2401	NYSE	BEP	Tue, Dec 20, 2022	25.56	26.38	25.35	26.13
2400	NYSE	BEP	Mon, Dec 19, 2022	26.39	26.54	26.07	26.11
2399	NYSE	BEP	Fri, Dec 16, 2022	26.59	27.05	26.33	26.64
2398	NYSE	BEP	Thu, Dec 15, 2022	27.84	28.02	26.86	27.05
2397	NYSE	BEP	Wed, Dec 14, 2022	27.99	28.40	27.78	28.20
2396	NYSE	BEP	Tue, Dec 13, 2022	27.26	28.16	27.26	28.14
2395	NYSE	BEP	Mon, Dec 12, 2022	26.60	27.31	26.22	27.28
2394	NYSE	BEP	Fri, Dec 9, 2022	27.00	27.20	26.89	27.00
2393	NYSE	BEP	Thu, Dec 8, 2022	27.18	27.68	27.05	27.33
2392	NYSE	BEP	Wed, Dec 7, 2022	27.40	27.89	27.26	27.52
2391	NYSE	BEP	Tue, Dec 6, 2022	28.94	28.97	27.40	27.55
2390	NYSE	BEP	Mon, Dec 5, 2022	28.91	29.36	28.83	29.09
2389	NYSE	BEP	Fri, Dec 2, 2022	28.17	29.21	28.16	29.01
2388	NYSE	BEP	Thu, Dec 1, 2022	28.28	28.87	28.01	28.70
2387	NYSE	BEP	Wed, Nov 30, 2022	28.08	28.35	27.67	28.29
2386	NYSE	BEP	Tue, Nov 29, 2022	28.51	28.69	28.07	28.10
2385	NYSE	BEP	Mon, Nov 28, 2022	29.07	29.16	28.60	28.59
2384	NYSE	BEP	Fri, Nov 25, 2022	29.04	29.56	29.04	29.20
2383	NYSE	BEP	Wed, Nov 23, 2022	28.56	29.15	28.40	29.11
2382	NYSE	BEP	Tue, Nov 22, 2022	28.36	28.87	28.21	28.63
2381	NYSE	BEP	Mon, Nov 21, 2022	28.73	28.84	28.36	28.49
2380	NYSE	BEP	Fri, Nov 18, 2022	29.33	29.40	28.64	28.84
2379	NYSE	BEP	Thu, Nov 17, 2022	29.66	29.73	29.19	29.34
2378	NYSE	BEP	Wed, Nov 16, 2022	29.83	30.36	29.69	30.12
2377	NYSE	BEP	Tue, Nov 15, 2022	29.88	30.50	29.82	30.02
2376	NYSE	BEP	Mon, Nov 14, 2022	30.31	30.40	29.68	29.74
2375	NYSE	BEP	Fri, Nov 11, 2022	30.84	31.19	30.25	30.34
2374	NYSE	BEP	Thu, Nov 10, 2022	30.96	31.33	30.65	31.09
2373	NYSE	BEP	Wed, Nov 9, 2022	30.10	31.00	30.10	30.20
2372	NYSE	BEP	Tue, Nov 8, 2022	29.80	30.82	29.72	30.36
2371	NYSE	BEP	Mon, Nov 7, 2022	30.00	30.00	29.32	29.84
2370	NYSE	BEP	Fri, Nov 4, 2022	29.25	30.25	29.25	29.84
2369	NYSE	BEP	Thu, Nov 3, 2022	28.81	29.34	28.46	29.14
2368	NYSE	BEP	Wed, Nov 2, 2022	29.21	29.83	28.87	29.20
2367	NYSE	BEP	Tue, Nov 1, 2022	29.43	29.74	29.09	29.28
2366	NYSE	BEP	Mon, Oct 31, 2022	29.05	29.42	28.70	29.18
2365	NYSE	BEP	Fri, Oct 28, 2022	28.72	29.18	28.66	29.11
2364	NYSE	BEP	Thu, Oct 27, 2022	29.27	29.42	28.76	28.83
2363	NYSE	BEP	Wed, Oct 26, 2022	28.96	29.73	28.95	28.96
2362	NYSE	BEP	Tue, Oct 25, 2022	27.87	29.22	27.87	29.04
2361	NYSE	BEP	Mon, Oct 24, 2022	28.03	28.23	27.71	27.87
2360	NYSE	BEP	Fri, Oct 21, 2022	28.18	28.31	27.69	27.99
2359	NYSE	BEP	Thu, Oct 20, 2022	29.07	29.30	28.21	28.27
2358	NYSE	BEP	Wed, Oct 19, 2022	29.14	29.58	29.00	29.23
2357	NYSE	BEP	Tue, Oct 18, 2022	29.18	29.56	29.02	29.40
2356	NYSE	BEP	Mon, Oct 17, 2022	28.28	29.63	28.26	28.62
2355	NYSE	BEP	Fri, Oct 14, 2022	28.40	28.85	27.86	27.90
2354	NYSE	BEP	Thu, Oct 13, 2022	27.50	28.71	27.32	28.37
2353	NYSE	BEP	Wed, Oct 12, 2022	28.67	28.87	27.90	28.19
2352	NYSE	BEP	Tue, Oct 11, 2022	29.18	29.43	28.70	29.07
2351	NYSE	BEP	Mon, Oct 10, 2022	30.47	30.52	28.99	29.10
2350	NYSE	BEP	Fri, Oct 7, 2022	30.95	31.01	30.32	30.41
2349	NYSE	BEP	Thu, Oct 6, 2022	31.59	31.74	30.43	30.98
2348	NYSE	BEP	Wed, Oct 5, 2022	32.05	32.38	31.16	31.84
2347	NYSE	BEP	Tue, Oct 4, 2022	32.40	32.81	32.09	32.31
2346	NYSE	BEP	Mon, Oct 3, 2022	31.74	32.85	31.24	32.04
2345	NYSE	BEP	Fri, Sep 30, 2022	31.20	31.76	30.88	31.30
2344	NYSE	BEP	Thu, Sep 29, 2022	32.25	32.25	30.85	30.94
2343	NYSE	BEP	Wed, Sep 28, 2022	32.20	32.20	31.42	31.99
2342	NYSE	BEP	Tue, Sep 27, 2022	33.24	33.30	32.01	32.20
2341	NYSE	BEP	Mon, Sep 26, 2022	34.15	34.40	32.67	32.95
2340	NYSE	BEP	Fri, Sep 23, 2022	34.91	35.14	33.88	34.51
2339	NYSE	BEP	Thu, Sep 22, 2022	37.42	37.43	35.13	35.30
2338	NYSE	BEP	Wed, Sep 21, 2022	37.60	37.95	37.10	37.27
2337	NYSE	BEP	Tue, Sep 20, 2022	38.20	38.20	37.17	37.60
2336	NYSE	BEP	Mon, Sep 19, 2022	38.05	38.27	37.84	38.15
2335	NYSE	BEP	Fri, Sep 16, 2022	38.45	38.61	37.73	38.35
2334	NYSE	BEP	Thu, Sep 15, 2022	38.33	38.50	38.00	38.45
2333	NYSE	BEP	Wed, Sep 14, 2022	38.02	38.44	37.69	38.44
2332	NYSE	BEP	Tue, Sep 13, 2022	37.44	37.83	37.36	37.72
2331	NYSE	BEP	Mon, Sep 12, 2022	37.81	38.18	37.75	37.85
2330	NYSE	BEP	Fri, Sep 9, 2022	38.14	38.26	37.74	37.76
2329	NYSE	BEP	Thu, Sep 8, 2022	37.40	38.06	37.21	37.72
2328	NYSE	BEP	Wed, Sep 7, 2022	36.90	37.74	36.90	37.28
2327	NYSE	BEP	Tue, Sep 6, 2022	37.27	37.40	36.85	37.20
2326	NYSE	BEP	Fri, Sep 2, 2022	37.27	37.60	36.84	37.06
2325	NYSE	BEP	Thu, Sep 1, 2022	37.00	37.15	36.46	37.11
2324	NYSE	BEP	Wed, Aug 31, 2022	37.58	37.58	37.16	37.21
2323	NYSE	BEP	Tue, Aug 30, 2022	37.94	38.08	37.00	37.18
2322	NYSE	BEP	Mon, Aug 29, 2022	37.08	38.09	37.04	37.66
2321	NYSE	BEP	Fri, Aug 26, 2022	38.20	38.71	37.20	37.48
2320	NYSE	BEP	Thu, Aug 25, 2022	39.04	39.30	38.45	38.64
2319	NYSE	BEP	Wed, Aug 24, 2022	38.96	39.25	38.72	38.93
2318	NYSE	BEP	Tue, Aug 23, 2022	38.97	39.01	38.45	38.94
2317	NYSE	BEP	Mon, Aug 22, 2022	38.30	38.73	38.05	38.65
2316	NYSE	BEP	Fri, Aug 19, 2022	38.93	39.16	38.68	38.74
2315	NYSE	BEP	Thu, Aug 18, 2022	38.85	39.59	38.85	39.37
2314	NYSE	BEP	Wed, Aug 17, 2022	38.99	39.20	38.62	38.90
2313	NYSE	BEP	Tue, Aug 16, 2022	39.28	39.36	39.08	39.12
2312	NYSE	BEP	Mon, Aug 15, 2022	39.26	39.64	38.90	39.17
2311	NYSE	BEP	Fri, Aug 12, 2022	39.89	40.04	39.51	39.66
2310	NYSE	BEP	Thu, Aug 11, 2022	40.43	40.66	39.72	39.82
2309	NYSE	BEP	Wed, Aug 10, 2022	40.50	41.04	40.11	40.31
2308	NYSE	BEP	Tue, Aug 9, 2022	40.24	40.54	39.92	40.18
2307	NYSE	BEP	Mon, Aug 8, 2022	39.85	41.30	39.76	40.33
2306	NYSE	BEP	Fri, Aug 5, 2022	39.34	39.34	38.45	39.25
2305	NYSE	BEP	Thu, Aug 4, 2022	37.98	39.12	37.98	38.82
2304	NYSE	BEP	Wed, Aug 3, 2022	37.99	38.14	37.49	38.14
2303	NYSE	BEP	Tue, Aug 2, 2022	37.28	38.12	37.13	37.85
2302	NYSE	BEP	Mon, Aug 1, 2022	37.61	37.82	37.51	37.55
2301	NYSE	BEP	Fri, Jul 29, 2022	37.75	38.13	37.69	37.75
2300	NYSE	BEP	Thu, Jul 28, 2022	37.00	37.92	36.91	37.78
2299	NYSE	BEP	Wed, Jul 27, 2022	36.47	36.92	36.13	36.43
2298	NYSE	BEP	Tue, Jul 26, 2022	36.90	36.90	36.22	36.41
2297	NYSE	BEP	Mon, Jul 25, 2022	37.05	37.22	36.62	36.86
2296	NYSE	BEP	Fri, Jul 22, 2022	37.00	37.43	36.53	36.77
2295	NYSE	BEP	Thu, Jul 21, 2022	36.99	36.99	36.39	36.86
2294	NYSE	BEP	Wed, Jul 20, 2022	35.97	37.00	35.97	36.98
2293	NYSE	BEP	Tue, Jul 19, 2022	36.00	36.45	35.98	36.07
2292	NYSE	BEP	Mon, Jul 18, 2022	35.32	35.96	35.17	35.80
2291	NYSE	BEP	Fri, Jul 15, 2022	34.72	35.05	33.88	35.00
2290	NYSE	BEP	Thu, Jul 14, 2022	34.48	34.60	33.68	34.55
2289	NYSE	BEP	Wed, Jul 13, 2022	34.23	34.98	34.11	34.62
2288	NYSE	BEP	Tue, Jul 12, 2022	34.39	34.88	34.39	34.54
2287	NYSE	BEP	Mon, Jul 11, 2022	35.19	35.26	34.57	34.66
2286	NYSE	BEP	Fri, Jul 8, 2022	35.10	35.69	34.94	35.23
2285	NYSE	BEP	Thu, Jul 7, 2022	34.56	35.60	34.56	35.09
2284	NYSE	BEP	Wed, Jul 6, 2022	34.84	35.05	34.31	34.65
2283	NYSE	BEP	Tue, Jul 5, 2022	34.64	34.84	33.77	34.76
2282	NYSE	BEP	Fri, Jul 1, 2022	34.95	35.27	34.34	35.20
2281	NYSE	BEP	Thu, Jun 30, 2022	34.59	34.91	34.23	34.80
2280	NYSE	BEP	Wed, Jun 29, 2022	34.69	34.87	34.26	34.79
2279	NYSE	BEP	Tue, Jun 28, 2022	35.32	35.73	34.37	34.56
2278	NYSE	BEP	Mon, Jun 27, 2022	35.02	35.76	34.89	35.33
2277	NYSE	BEP	Fri, Jun 24, 2022	34.06	35.16	34.06	35.06
2276	NYSE	BEP	Thu, Jun 23, 2022	33.67	34.30	33.46	34.06
2275	NYSE	BEP	Wed, Jun 22, 2022	33.25	33.57	33.05	33.39
2274	NYSE	BEP	Tue, Jun 21, 2022	33.56	34.00	33.43	33.60
2273	NYSE	BEP	Fri, Jun 17, 2022	33.35	33.90	32.78	33.41
2272	NYSE	BEP	Thu, Jun 16, 2022	34.21	34.34	33.15	33.40
2271	NYSE	BEP	Wed, Jun 15, 2022	34.40	35.17	34.36	34.82
2270	NYSE	BEP	Tue, Jun 14, 2022	34.39	34.57	33.92	34.27
2269	NYSE	BEP	Mon, Jun 13, 2022	35.75	35.75	34.08	34.64
2268	NYSE	BEP	Fri, Jun 10, 2022	36.11	36.30	35.88	36.16
2267	NYSE	BEP	Thu, Jun 9, 2022	36.68	36.89	36.17	36.56
2266	NYSE	BEP	Wed, Jun 8, 2022	35.99	36.70	35.99	36.55
2265	NYSE	BEP	Tue, Jun 7, 2022	36.62	36.65	35.92	36.28
2264	NYSE	BEP	Mon, Jun 6, 2022	36.47	36.68	36.02	36.68
2263	NYSE	BEP	Fri, Jun 3, 2022	35.42	35.92	35.42	35.80
2262	NYSE	BEP	Thu, Jun 2, 2022	34.75	35.92	34.75	35.85
2261	NYSE	BEP	Wed, Jun 1, 2022	35.72	35.72	34.63	34.69
2260	NYSE	BEP	Tue, May 31, 2022	36.74	36.86	35.57	35.58
2259	NYSE	BEP	Fri, May 27, 2022	36.60	37.25	36.49	36.73
2258	NYSE	BEP	Thu, May 26, 2022	36.81	37.25	36.54	36.77
2257	NYSE	BEP	Wed, May 25, 2022	36.37	36.86	36.18	36.62
2256	NYSE	BEP	Tue, May 24, 2022	36.18	36.51	35.47	36.35
2255	NYSE	BEP	Mon, May 23, 2022	35.50	36.31	35.50	36.13
2254	NYSE	BEP	Fri, May 20, 2022	35.75	35.89	34.97	35.46
2253	NYSE	BEP	Thu, May 19, 2022	34.61	35.81	34.61	35.42
2252	NYSE	BEP	Wed, May 18, 2022	34.47	35.50	34.36	34.61
2251	NYSE	BEP	Tue, May 17, 2022	33.77	34.78	33.77	34.66
2250	NYSE	BEP	Mon, May 16, 2022	34.00	34.35	33.51	33.57
2249	NYSE	BEP	Fri, May 13, 2022	33.76	34.78	33.63	34.15
2248	NYSE	BEP	Thu, May 12, 2022	33.28	34.14	33.16	33.87
2247	NYSE	BEP	Wed, May 11, 2022	34.08	34.77	33.95	34.30
2246	NYSE	BEP	Tue, May 10, 2022	34.00	34.82	33.06	34.11
2245	NYSE	BEP	Mon, May 9, 2022	34.34	34.81	33.61	34.07
2244	NYSE	BEP	Fri, May 6, 2022	34.01	35.28	33.64	35.04
2243	NYSE	BEP	Thu, May 5, 2022	36.02	36.07	34.85	35.04
2242	NYSE	BEP	Wed, May 4, 2022	34.49	36.72	34.49	36.25
2241	NYSE	BEP	Tue, May 3, 2022	34.82	35.30	34.53	34.53
2240	NYSE	BEP	Mon, May 2, 2022	35.02	35.22	34.10	34.93
2239	NYSE	BEP	Fri, Apr 29, 2022	35.54	35.79	35.05	35.20
2238	NYSE	BEP	Thu, Apr 28, 2022	35.86	35.89	35.36	35.73
2237	NYSE	BEP	Wed, Apr 27, 2022	35.87	36.10	35.52	35.72
2236	NYSE	BEP	Tue, Apr 26, 2022	36.19	36.69	35.69	35.89
2235	NYSE	BEP	Mon, Apr 25, 2022	36.00	36.46	35.42	36.36
2234	NYSE	BEP	Fri, Apr 22, 2022	36.49	36.76	36.00	36.32
2233	NYSE	BEP	Thu, Apr 21, 2022	37.56	37.92	36.42	36.62
2232	NYSE	BEP	Wed, Apr 20, 2022	37.74	38.35	37.41	37.53
2231	NYSE	BEP	Tue, Apr 19, 2022	37.32	37.99	37.21	37.68
2230	NYSE	BEP	Mon, Apr 18, 2022	37.93	38.00	37.09	37.39
2229	NYSE	BEP	Thu, Apr 14, 2022	38.46	38.46	37.89	37.92
2228	NYSE	BEP	Wed, Apr 13, 2022	38.50	38.77	37.86	38.60
2227	NYSE	BEP	Tue, Apr 12, 2022	39.18	39.23	38.44	38.59
2226	NYSE	BEP	Mon, Apr 11, 2022	39.85	39.85	38.44	39.00
2225	NYSE	BEP	Fri, Apr 8, 2022	40.00	40.34	39.85	40.06
2224	NYSE	BEP	Thu, Apr 7, 2022	39.78	40.04	39.29	39.94
2223	NYSE	BEP	Wed, Apr 6, 2022	38.97	39.77	38.82	39.53
2222	NYSE	BEP	Tue, Apr 5, 2022	40.00	41.08	39.25	39.25
2221	NYSE	BEP	Mon, Apr 4, 2022	40.45	40.95	39.88	40.15
2220	NYSE	BEP	Fri, Apr 1, 2022	41.29	41.95	40.77	40.97
2219	NYSE	BEP	Thu, Mar 31, 2022	41.01	41.57	40.67	41.07
2218	NYSE	BEP	Wed, Mar 30, 2022	40.42	41.33	39.99	41.28
2217	NYSE	BEP	Tue, Mar 29, 2022	40.42	40.80	39.90	40.36
2216	NYSE	BEP	Mon, Mar 28, 2022	40.08	40.42	39.62	40.08
2215	NYSE	BEP	Fri, Mar 25, 2022	40.37	40.58	39.63	39.81
2214	NYSE	BEP	Thu, Mar 24, 2022	40.97	41.13	40.21	40.99
2213	NYSE	BEP	Wed, Mar 23, 2022	40.37	41.07	40.27	40.98
2212	NYSE	BEP	Tue, Mar 22, 2022	40.08	40.78	40.00	40.64
2211	NYSE	BEP	Mon, Mar 21, 2022	39.74	40.27	39.65	40.10
2210	NYSE	BEP	Fri, Mar 18, 2022	41.01	41.25	39.63	40.09
2209	NYSE	BEP	Thu, Mar 17, 2022	40.15	41.48	40.00	41.00
2208	NYSE	BEP	Wed, Mar 16, 2022	40.36	40.72	39.89	40.22
2207	NYSE	BEP	Tue, Mar 15, 2022	39.64	40.43	39.58	40.20
2206	NYSE	BEP	Mon, Mar 14, 2022	40.95	40.95	39.57	39.92
2205	NYSE	BEP	Fri, Mar 11, 2022	41.09	41.66	40.61	41.01
2204	NYSE	BEP	Thu, Mar 10, 2022	39.93	41.08	39.59	40.93
2203	NYSE	BEP	Wed, Mar 9, 2022	39.09	40.30	38.80	39.94
2202	NYSE	BEP	Tue, Mar 8, 2022	38.25	39.38	38.19	39.01
2201	NYSE	BEP	Mon, Mar 7, 2022	37.50	38.96	37.38	38.19
2200	NYSE	BEP	Fri, Mar 4, 2022	36.42	37.32	36.33	37.19
2199	NYSE	BEP	Thu, Mar 3, 2022	36.59	36.83	35.79	36.52
2198	NYSE	BEP	Wed, Mar 2, 2022	36.31	36.67	35.85	36.59
2197	NYSE	BEP	Tue, Mar 1, 2022	36.22	36.71	35.71	36.31
2196	NYSE	BEP	Mon, Feb 28, 2022	34.78	36.04	34.70	35.92
2195	NYSE	BEP	Fri, Feb 25, 2022	34.05	34.78	33.76	34.63
2194	NYSE	BEP	Thu, Feb 24, 2022	32.27	34.48	32.27	34.04
2193	NYSE	BEP	Wed, Feb 23, 2022	33.78	34.19	33.19	33.41
2192	NYSE	BEP	Tue, Feb 22, 2022	33.66	34.04	33.50	33.85
2191	NYSE	BEP	Fri, Feb 18, 2022	34.08	34.39	33.83	34.07
2190	NYSE	BEP	Thu, Feb 17, 2022	33.90	34.39	33.77	34.26
2189	NYSE	BEP	Wed, Feb 16, 2022	34.35	34.47	34.03	34.16
2188	NYSE	BEP	Tue, Feb 15, 2022	34.17	34.53	33.65	34.47
2187	NYSE	BEP	Mon, Feb 14, 2022	33.90	34.55	33.65	33.96
2186	NYSE	BEP	Fri, Feb 11, 2022	34.24	34.84	33.68	33.96
2185	NYSE	BEP	Thu, Feb 10, 2022	34.22	34.86	34.08	34.16
2184	NYSE	BEP	Wed, Feb 9, 2022	33.59	34.66	33.57	34.66
2183	NYSE	BEP	Tue, Feb 8, 2022	33.29	33.70	33.20	33.51
2182	NYSE	BEP	Mon, Feb 7, 2022	32.95	33.58	32.73	33.41
2181	NYSE	BEP	Fri, Feb 4, 2022	32.45	33.05	31.67	32.80
2180	NYSE	BEP	Thu, Feb 3, 2022	33.00	33.36	31.90	31.93
2179	NYSE	BEP	Wed, Feb 2, 2022	33.61	33.76	33.05	33.09
2178	NYSE	BEP	Tue, Feb 1, 2022	33.64	33.79	33.07	33.35
2177	NYSE	BEP	Mon, Jan 31, 2022	33.00	33.75	33.00	33.55
2176	NYSE	BEP	Fri, Jan 28, 2022	32.17	33.27	32.08	32.95
2175	NYSE	BEP	Thu, Jan 27, 2022	32.81	32.82	31.89	32.17
2174	NYSE	BEP	Wed, Jan 26, 2022	32.29	33.31	31.83	32.44
2173	NYSE	BEP	Tue, Jan 25, 2022	32.36	32.67	31.51	31.67
2172	NYSE	BEP	Mon, Jan 24, 2022	31.66	32.77	30.93	32.66
2171	NYSE	BEP	Fri, Jan 21, 2022	32.91	32.91	32.02	32.27
2170	NYSE	BEP	Thu, Jan 20, 2022	33.22	34.08	32.81	32.94
2169	NYSE	BEP	Wed, Jan 19, 2022	32.77	33.43	32.30	33.01
2168	NYSE	BEP	Tue, Jan 18, 2022	32.87	33.43	32.57	32.64
2167	NYSE	BEP	Fri, Jan 14, 2022	33.45	33.55	32.63	32.75
2166	NYSE	BEP	Thu, Jan 13, 2022	33.96	34.26	33.54	33.55
2165	NYSE	BEP	Wed, Jan 12, 2022	34.60	34.74	33.82	33.83
2164	NYSE	BEP	Tue, Jan 11, 2022	34.26	35.04	33.97	34.47
2163	NYSE	BEP	Mon, Jan 10, 2022	33.82	34.00	33.14	33.91
2162	NYSE	BEP	Fri, Jan 7, 2022	33.73	34.45	33.45	34.12
2161	NYSE	BEP	Thu, Jan 6, 2022	34.05	34.08	33.36	33.42
2160	NYSE	BEP	Wed, Jan 5, 2022	35.00	35.10	34.05	34.05
2159	NYSE	BEP	Tue, Jan 4, 2022	35.77	36.18	34.98	35.21
2158	NYSE	BEP	Mon, Jan 3, 2022	36.09	36.24	35.54	35.85
2157	NYSE	BEP	Fri, Dec 31, 2021	35.17	35.95	34.99	35.79
2156	NYSE	BEP	Thu, Dec 30, 2021	34.22	35.26	34.22	35.09
2155	NYSE	BEP	Wed, Dec 29, 2021	35.32	35.35	34.20	34.63
2154	NYSE	BEP	Tue, Dec 28, 2021	35.35	35.72	35.16	35.49
2153	NYSE	BEP	Mon, Dec 27, 2021	35.36	35.51	34.77	35.44
2152	NYSE	BEP	Thu, Dec 23, 2021	35.30	35.70	34.97	35.50
2151	NYSE	BEP	Wed, Dec 22, 2021	35.00	35.40	34.45	35.27
2150	NYSE	BEP	Tue, Dec 21, 2021	34.70	35.29	34.65	35.04
2149	NYSE	BEP	Mon, Dec 20, 2021	35.13	35.30	34.55	34.63
2148	NYSE	BEP	Fri, Dec 17, 2021	34.00	35.80	34.00	35.50
2147	NYSE	BEP	Thu, Dec 16, 2021	33.62	34.58	33.60	34.25
2146	NYSE	BEP	Wed, Dec 15, 2021	33.15	33.47	32.85	33.28
2145	NYSE	BEP	Tue, Dec 14, 2021	33.59	33.99	33.07	33.30
2144	NYSE	BEP	Mon, Dec 13, 2021	33.18	33.56	32.90	33.46
2143	NYSE	BEP	Fri, Dec 10, 2021	33.78	33.95	33.03	33.27
2142	NYSE	BEP	Thu, Dec 9, 2021	34.42	34.95	33.75	33.79
2141	NYSE	BEP	Wed, Dec 8, 2021	35.34	35.55	34.33	34.38
2140	NYSE	BEP	Tue, Dec 7, 2021	34.97	35.27	34.80	34.95
2139	NYSE	BEP	Mon, Dec 6, 2021	33.60	34.80	33.56	34.46
2138	NYSE	BEP	Fri, Dec 3, 2021	35.12	35.17	33.58	33.99
2137	NYSE	BEP	Thu, Dec 2, 2021	35.52	35.82	34.95	34.98
2136	NYSE	BEP	Wed, Dec 1, 2021	36.50	36.61	35.47	35.70
2135	NYSE	BEP	Tue, Nov 30, 2021	36.31	36.44	35.42	36.30
2134	NYSE	BEP	Mon, Nov 29, 2021	36.00	36.48	35.71	36.39
2133	NYSE	BEP	Fri, Nov 26, 2021	35.85	36.08	35.41	35.56
2132	NYSE	BEP	Wed, Nov 24, 2021	36.40	36.77	36.02	36.38
2131	NYSE	BEP	Tue, Nov 23, 2021	37.22	37.22	36.34	36.53
2130	NYSE	BEP	Mon, Nov 22, 2021	37.70	37.99	36.97	37.45
2129	NYSE	BEP	Fri, Nov 19, 2021	37.73	38.01	37.51	37.66
2128	NYSE	BEP	Thu, Nov 18, 2021	38.40	38.52	37.46	37.63
2127	NYSE	BEP	Wed, Nov 17, 2021	38.13	38.65	38.05	38.33
2126	NYSE	BEP	Tue, Nov 16, 2021	38.25	38.65	37.97	38.20
2125	NYSE	BEP	Mon, Nov 15, 2021	38.59	38.84	38.21	38.31
2124	NYSE	BEP	Fri, Nov 12, 2021	38.63	38.79	38.29	38.67
2123	NYSE	BEP	Thu, Nov 11, 2021	38.90	38.90	38.46	38.53
2122	NYSE	BEP	Wed, Nov 10, 2021	38.90	39.05	38.13	38.75
2121	NYSE	BEP	Tue, Nov 9, 2021	39.38	39.38	38.74	38.94
2120	NYSE	BEP	Mon, Nov 8, 2021	39.65	39.77	39.02	39.06
2119	NYSE	BEP	Fri, Nov 5, 2021	40.00	40.00	38.90	39.62
2118	NYSE	BEP	Thu, Nov 4, 2021	39.77	39.97	39.54	39.90
2117	NYSE	BEP	Wed, Nov 3, 2021	39.89	40.14	39.65	39.88
2116	NYSE	BEP	Tue, Nov 2, 2021	40.71	40.71	39.89	40.06
2115	NYSE	BEP	Mon, Nov 1, 2021	40.00	40.86	39.96	40.71
2114	NYSE	BEP	Fri, Oct 29, 2021	40.28	40.28	39.62	40.10
2113	NYSE	BEP	Thu, Oct 28, 2021	38.95	40.68	38.88	40.39
2112	NYSE	BEP	Wed, Oct 27, 2021	38.11	38.80	37.81	38.76
2111	NYSE	BEP	Tue, Oct 26, 2021	38.81	38.98	37.90	38.03
2110	NYSE	BEP	Mon, Oct 25, 2021	37.94	38.60	37.80	38.52
2109	NYSE	BEP	Fri, Oct 22, 2021	37.81	38.04	37.45	37.91
2108	NYSE	BEP	Thu, Oct 21, 2021	38.12	38.17	37.74	37.92
2107	NYSE	BEP	Wed, Oct 20, 2021	38.42	38.77	38.10	38.12
2106	NYSE	BEP	Tue, Oct 19, 2021	37.70	38.62	37.70	38.13
2105	NYSE	BEP	Mon, Oct 18, 2021	37.79	37.94	37.58	37.80
2104	NYSE	BEP	Fri, Oct 15, 2021	38.27	38.27	37.70	38.05
2103	NYSE	BEP	Thu, Oct 14, 2021	39.47	39.47	38.09	38.22
2102	NYSE	BEP	Wed, Oct 13, 2021	38.47	39.03	38.39	38.93
2101	NYSE	BEP	Tue, Oct 12, 2021	36.87	38.37	36.55	38.17
2100	NYSE	BEP	Mon, Oct 11, 2021	36.36	37.63	36.36	36.71
2099	NYSE	BEP	Fri, Oct 8, 2021	36.42	36.53	36.15	36.25
2098	NYSE	BEP	Thu, Oct 7, 2021	36.09	36.52	35.91	36.33
2097	NYSE	BEP	Wed, Oct 6, 2021	35.61	36.09	35.43	36.07
2096	NYSE	BEP	Tue, Oct 5, 2021	36.15	36.24	35.79	35.80
2095	NYSE	BEP	Mon, Oct 4, 2021	36.56	36.88	35.87	36.26
2094	NYSE	BEP	Fri, Oct 1, 2021	37.01	37.30	36.45	36.72
2093	NYSE	BEP	Thu, Sep 30, 2021	36.90	37.39	36.67	36.91
2092	NYSE	BEP	Wed, Sep 29, 2021	36.84	37.05	36.51	36.89
2091	NYSE	BEP	Tue, Sep 28, 2021	37.45	37.49	36.64	36.85
2090	NYSE	BEP	Mon, Sep 27, 2021	38.37	38.37	37.46	37.80
2089	NYSE	BEP	Fri, Sep 24, 2021	38.45	38.61	38.05	38.21
2088	NYSE	BEP	Thu, Sep 23, 2021	39.40	39.62	38.66	38.72
2087	NYSE	BEP	Wed, Sep 22, 2021	38.68	39.70	38.37	39.19
2086	NYSE	BEP	Tue, Sep 21, 2021	38.35	38.65	37.79	38.26
2085	NYSE	BEP	Mon, Sep 20, 2021	38.07	38.70	37.60	38.11
2084	NYSE	BEP	Fri, Sep 17, 2021	38.70	39.02	38.40	38.97
2083	NYSE	BEP	Thu, Sep 16, 2021	38.50	38.78	38.20	38.67
2082	NYSE	BEP	Wed, Sep 15, 2021	39.04	39.18	38.37	38.75
2081	NYSE	BEP	Tue, Sep 14, 2021	39.35	39.49	38.85	39.33
2080	NYSE	BEP	Mon, Sep 13, 2021	40.12	40.12	38.87	39.34
2079	NYSE	BEP	Fri, Sep 10, 2021	40.38	40.53	39.89	40.08
2078	NYSE	BEP	Thu, Sep 9, 2021	40.00	40.80	40.00	40.27
2077	NYSE	BEP	Wed, Sep 8, 2021	41.10	41.34	40.18	40.22
2076	NYSE	BEP	Tue, Sep 7, 2021	41.51	41.64	41.08	41.27
2075	NYSE	BEP	Fri, Sep 3, 2021	41.33	41.77	41.24	41.67
2074	NYSE	BEP	Thu, Sep 2, 2021	40.88	41.52	40.75	41.42
2073	NYSE	BEP	Wed, Sep 1, 2021	40.55	40.95	40.55	40.76
2072	NYSE	BEP	Tue, Aug 31, 2021	40.80	40.88	40.31	40.52
2071	NYSE	BEP	Mon, Aug 30, 2021	40.44	40.91	40.44	40.79
2070	NYSE	BEP	Fri, Aug 27, 2021	40.65	40.88	40.44	40.51
2069	NYSE	BEP	Thu, Aug 26, 2021	40.70	40.81	40.29	40.76
2068	NYSE	BEP	Wed, Aug 25, 2021	40.57	40.84	40.42	40.72
2067	NYSE	BEP	Tue, Aug 24, 2021	40.21	40.57	39.99	40.55
2066	NYSE	BEP	Mon, Aug 23, 2021	39.50	40.43	39.23	40.34
2065	NYSE	BEP	Fri, Aug 20, 2021	38.19	39.29	38.06	39.06
2064	NYSE	BEP	Thu, Aug 19, 2021	37.59	38.27	37.50	38.07
2063	NYSE	BEP	Wed, Aug 18, 2021	38.00	38.00	37.51	37.71
2062	NYSE	BEP	Tue, Aug 17, 2021	38.01	38.15	37.66	37.99
2061	NYSE	BEP	Mon, Aug 16, 2021	38.44	38.71	38.17	38.22
2060	NYSE	BEP	Fri, Aug 13, 2021	38.70	38.70	38.33	38.44
2059	NYSE	BEP	Thu, Aug 12, 2021	38.56	38.82	38.35	38.73
2058	NYSE	BEP	Wed, Aug 11, 2021	38.75	39.23	38.47	38.53
2057	NYSE	BEP	Tue, Aug 10, 2021	38.43	38.79	38.29	38.54
2056	NYSE	BEP	Mon, Aug 9, 2021	39.05	39.06	38.24	38.66
2055	NYSE	BEP	Fri, Aug 6, 2021	39.37	39.48	38.54	38.84
2054	NYSE	BEP	Thu, Aug 5, 2021	38.49	39.54	38.49	39.38
2053	NYSE	BEP	Wed, Aug 4, 2021	38.86	39.36	38.28	38.33
2052	NYSE	BEP	Tue, Aug 3, 2021	38.77	39.42	38.69	38.80
2051	NYSE	BEP	Mon, Aug 2, 2021	39.30	39.76	38.78	38.78
2050	NYSE	BEP	Fri, Jul 30, 2021	39.55	39.89	38.95	39.32
2049	NYSE	BEP	Thu, Jul 29, 2021	39.77	40.36	39.46	39.76
2048	NYSE	BEP	Wed, Jul 28, 2021	38.53	39.89	38.53	39.56
2047	NYSE	BEP	Tue, Jul 27, 2021	37.76	38.72	37.76	38.72
2046	NYSE	BEP	Mon, Jul 26, 2021	38.07	38.65	37.81	37.89
2045	NYSE	BEP	Fri, Jul 23, 2021	38.36	38.68	38.16	38.51
2044	NYSE	BEP	Thu, Jul 22, 2021	38.25	38.41	37.79	38.35
2043	NYSE	BEP	Wed, Jul 21, 2021	37.73	38.63	37.45	38.24
2042	NYSE	BEP	Tue, Jul 20, 2021	36.81	37.47	36.42	37.27
2041	NYSE	BEP	Mon, Jul 19, 2021	36.30	36.64	35.61	36.59
2040	NYSE	BEP	Fri, Jul 16, 2021	36.85	37.21	36.60	36.84
2039	NYSE	BEP	Thu, Jul 15, 2021	37.23	37.33	36.52	36.90
2038	NYSE	BEP	Wed, Jul 14, 2021	37.70	37.70	36.99	37.23
2037	NYSE	BEP	Tue, Jul 13, 2021	38.00	38.00	37.24	37.53
2036	NYSE	BEP	Mon, Jul 12, 2021	38.12	38.27	37.80	37.88
2035	NYSE	BEP	Fri, Jul 9, 2021	38.10	38.41	37.89	38.05
2034	NYSE	BEP	Thu, Jul 8, 2021	38.00	38.54	37.85	38.06
2033	NYSE	BEP	Wed, Jul 7, 2021	38.68	38.88	38.19	38.52
2032	NYSE	BEP	Tue, Jul 6, 2021	38.90	38.94	38.25	38.65
2031	NYSE	BEP	Fri, Jul 2, 2021	38.47	39.24	38.47	38.90
2030	NYSE	BEP	Thu, Jul 1, 2021	38.75	38.91	38.47	38.47
2029	NYSE	BEP	Wed, Jun 30, 2021	38.96	39.06	38.40	38.57
2028	NYSE	BEP	Tue, Jun 29, 2021	38.79	39.52	38.63	38.97
2027	NYSE	BEP	Mon, Jun 28, 2021	38.19	39.50	38.16	38.79
2026	NYSE	BEP	Fri, Jun 25, 2021	36.71	37.55	36.38	37.38
2025	NYSE	BEP	Thu, Jun 24, 2021	37.90	38.18	36.65	36.91
2024	NYSE	BEP	Wed, Jun 23, 2021	38.34	38.50	37.38	37.82
2023	NYSE	BEP	Tue, Jun 22, 2021	38.29	38.38	37.76	38.08
2022	NYSE	BEP	Mon, Jun 21, 2021	38.28	38.68	37.92	38.13
2021	NYSE	BEP	Fri, Jun 18, 2021	38.12	38.94	38.07	38.26
2020	NYSE	BEP	Thu, Jun 17, 2021	39.00	39.00	37.96	38.44
2019	NYSE	BEP	Wed, Jun 16, 2021	39.47	40.12	39.03	39.09
2018	NYSE	BEP	Tue, Jun 15, 2021	40.39	40.40	39.45	39.46
2017	NYSE	BEP	Mon, Jun 14, 2021	40.00	40.51	39.95	40.40
2016	NYSE	BEP	Fri, Jun 11, 2021	39.70	39.98	39.52	39.83
2015	NYSE	BEP	Thu, Jun 10, 2021	39.04	39.64	39.00	39.60
2014	NYSE	BEP	Wed, Jun 9, 2021	39.36	39.94	39.10	39.23
2013	NYSE	BEP	Tue, Jun 8, 2021	38.66	39.48	38.66	39.32
2012	NYSE	BEP	Mon, Jun 7, 2021	39.38	39.38	38.63	38.78
2011	NYSE	BEP	Fri, Jun 4, 2021	39.06	39.39	38.98	39.18
2010	NYSE	BEP	Thu, Jun 3, 2021	39.14	39.61	38.95	39.00
2009	NYSE	BEP	Wed, Jun 2, 2021	39.56	39.80	39.45	39.69
2008	NYSE	BEP	Tue, Jun 1, 2021	39.83	40.50	39.52	39.52
2007	NYSE	BEP	Fri, May 28, 2021	40.25	40.44	39.64	39.77
2006	NYSE	BEP	Thu, May 27, 2021	40.09	40.37	39.83	40.17
2005	NYSE	BEP	Wed, May 26, 2021	39.97	40.75	39.97	40.16
2004	NYSE	BEP	Tue, May 25, 2021	40.18	40.49	39.62	39.92
2003	NYSE	BEP	Mon, May 24, 2021	40.25	40.50	39.32	40.02
2002	NYSE	BEP	Fri, May 21, 2021	40.78	40.78	39.81	40.28
2001	NYSE	BEP	Thu, May 20, 2021	39.45	40.50	39.23	40.08
2000	NYSE	BEP	Wed, May 19, 2021	36.96	39.06	36.85	39.03
1999	NYSE	BEP	Tue, May 18, 2021	37.00	38.16	36.91	37.53
1998	NYSE	BEP	Mon, May 17, 2021	36.00	36.98	35.79	36.93
1997	NYSE	BEP	Fri, May 14, 2021	35.09	36.82	35.09	36.30
1996	NYSE	BEP	Thu, May 13, 2021	34.89	35.45	34.66	34.77
1995	NYSE	BEP	Wed, May 12, 2021	35.67	35.86	34.55	34.71
1994	NYSE	BEP	Tue, May 11, 2021	36.01	36.81	35.46	35.89
1993	NYSE	BEP	Mon, May 10, 2021	37.25	37.44	36.45	36.74
1992	NYSE	BEP	Fri, May 7, 2021	36.66	37.26	36.51	37.05
1991	NYSE	BEP	Thu, May 6, 2021	37.65	37.65	36.03	36.59
1990	NYSE	BEP	Wed, May 5, 2021	37.54	37.80	37.10	37.49
1989	NYSE	BEP	Tue, May 4, 2021	39.10	39.10	36.84	37.46
1988	NYSE	BEP	Mon, May 3, 2021	39.37	39.69	38.29	38.37
1987	NYSE	BEP	Fri, Apr 30, 2021	40.00	40.11	39.24	39.29
1986	NYSE	BEP	Thu, Apr 29, 2021	40.81	40.91	39.79	40.24
1985	NYSE	BEP	Wed, Apr 28, 2021	40.70	40.75	40.19	40.61
1984	NYSE	BEP	Tue, Apr 27, 2021	41.45	41.45	40.46	40.70
1983	NYSE	BEP	Mon, Apr 26, 2021	40.87	41.40	40.73	41.16
1982	NYSE	BEP	Fri, Apr 23, 2021	40.19	40.96	40.19	40.87
1981	NYSE	BEP	Thu, Apr 22, 2021	40.33	40.85	40.14	40.27
1980	NYSE	BEP	Wed, Apr 21, 2021	39.59	40.44	39.59	40.06
1979	NYSE	BEP	Tue, Apr 20, 2021	41.82	41.82	39.57	40.02
1978	NYSE	BEP	Mon, Apr 19, 2021	42.48	42.77	40.87	41.50
1977	NYSE	BEP	Fri, Apr 16, 2021	43.16	43.40	42.92	42.92
1976	NYSE	BEP	Thu, Apr 15, 2021	43.26	43.52	42.68	43.25
1975	NYSE	BEP	Wed, Apr 14, 2021	43.71	43.94	42.52	42.95
1974	NYSE	BEP	Tue, Apr 13, 2021	43.41	43.81	43.06	43.74
1973	NYSE	BEP	Mon, Apr 12, 2021	43.79	43.91	42.84	43.32
1972	NYSE	BEP	Fri, Apr 9, 2021	42.89	43.79	42.51	43.52
1971	NYSE	BEP	Thu, Apr 8, 2021	42.52	42.96	42.36	42.89
1970	NYSE	BEP	Wed, Apr 7, 2021	43.65	43.65	42.18	42.34
1969	NYSE	BEP	Tue, Apr 6, 2021	43.65	43.98	43.04	43.43
1968	NYSE	BEP	Mon, Apr 5, 2021	43.00	44.30	43.00	43.65
1967	NYSE	BEP	Thu, Apr 1, 2021	42.99	43.34	42.65	42.77
1966	NYSE	BEP	Wed, Mar 31, 2021	43.00	43.20	42.16	42.60
1965	NYSE	BEP	Tue, Mar 30, 2021	41.35	42.73	41.03	42.65
1964	NYSE	BEP	Mon, Mar 29, 2021	41.41	42.16	41.35	41.59
1963	NYSE	BEP	Fri, Mar 26, 2021	41.04	41.80	41.04	41.71
1962	NYSE	BEP	Thu, Mar 25, 2021	40.40	41.38	40.00	41.19
1961	NYSE	BEP	Wed, Mar 24, 2021	40.97	41.20	40.40	40.60
1960	NYSE	BEP	Tue, Mar 23, 2021	40.48	41.17	39.99	40.90
1959	NYSE	BEP	Mon, Mar 22, 2021	40.00	40.74	39.85	40.48
1958	NYSE	BEP	Fri, Mar 19, 2021	40.28	40.63	39.33	39.67
1957	NYSE	BEP	Thu, Mar 18, 2021	40.78	40.97	39.56	39.74
1956	NYSE	BEP	Wed, Mar 17, 2021	41.64	41.92	40.59	40.98
1955	NYSE	BEP	Tue, Mar 16, 2021	41.50	42.44	40.98	42.08
1954	NYSE	BEP	Mon, Mar 15, 2021	40.95	41.40	40.40	41.27
1953	NYSE	BEP	Fri, Mar 12, 2021	40.94	41.47	40.33	41.10
1952	NYSE	BEP	Thu, Mar 11, 2021	40.44	41.28	39.95	41.17
1951	NYSE	BEP	Wed, Mar 10, 2021	41.50	41.94	39.71	39.84
1950	NYSE	BEP	Tue, Mar 9, 2021	39.27	41.39	39.23	40.82
1949	NYSE	BEP	Mon, Mar 8, 2021	38.70	38.85	37.91	38.43
1948	NYSE	BEP	Fri, Mar 5, 2021	40.47	40.52	37.74	38.78
1947	NYSE	BEP	Thu, Mar 4, 2021	41.81	42.63	40.14	40.54
1946	NYSE	BEP	Wed, Mar 3, 2021	42.86	42.94	41.91	42.26
1945	NYSE	BEP	Tue, Mar 2, 2021	42.94	43.10	42.43	42.75
1944	NYSE	BEP	Mon, Mar 1, 2021	43.36	43.83	42.61	42.71
1943	NYSE	BEP	Fri, Feb 26, 2021	41.00	42.85	40.86	42.21
1942	NYSE	BEP	Thu, Feb 25, 2021	42.29	42.60	40.90	41.22
1941	NYSE	BEP	Wed, Feb 24, 2021	43.71	44.40	42.63	42.50
1940	NYSE	BEP	Tue, Feb 23, 2021	43.58	43.90	41.68	43.73
1939	NYSE	BEP	Mon, Feb 22, 2021	45.84	45.95	44.08	44.35
1938	NYSE	BEP	Fri, Feb 19, 2021	45.65	46.31	45.65	46.20
1937	NYSE	BEP	Thu, Feb 18, 2021	45.10	45.66	44.21	45.44
1936	NYSE	BEP	Wed, Feb 17, 2021	45.03	45.73	44.42	45.43
1935	NYSE	BEP	Tue, Feb 16, 2021	47.59	47.68	45.09	45.22
1934	NYSE	BEP	Fri, Feb 12, 2021	46.03	46.43	45.48	46.29
1933	NYSE	BEP	Thu, Feb 11, 2021	47.21	47.32	45.95	46.50
1932	NYSE	BEP	Wed, Feb 10, 2021	48.16	48.28	46.22	46.90
1931	NYSE	BEP	Tue, Feb 9, 2021	47.67	48.80	47.22	47.69
1930	NYSE	BEP	Mon, Feb 8, 2021	48.38	48.63	47.30	48.40
1929	NYSE	BEP	Fri, Feb 5, 2021	46.50	48.39	46.44	47.08
1928	NYSE	BEP	Thu, Feb 4, 2021	45.88	46.73	45.20	46.28
1927	NYSE	BEP	Wed, Feb 3, 2021	46.20	46.20	45.02	45.32
1926	NYSE	BEP	Tue, Feb 2, 2021	46.29	47.23	45.84	45.93
1925	NYSE	BEP	Mon, Feb 1, 2021	45.42	46.23	45.15	45.83
1924	NYSE	BEP	Fri, Jan 29, 2021	45.66	46.13	44.20	45.30
1923	NYSE	BEP	Thu, Jan 28, 2021	45.69	46.75	45.67	45.84
1922	NYSE	BEP	Wed, Jan 27, 2021	46.14	46.73	45.20	45.67
1921	NYSE	BEP	Tue, Jan 26, 2021	48.26	48.50	46.95	47.03
1920	NYSE	BEP	Mon, Jan 25, 2021	49.59	49.85	47.34	48.28
1919	NYSE	BEP	Fri, Jan 22, 2021	48.80	49.41	48.18	49.36
1918	NYSE	BEP	Thu, Jan 21, 2021	49.14	49.64	48.10	48.97
1917	NYSE	BEP	Wed, Jan 20, 2021	47.65	48.45	47.49	47.87
1916	NYSE	BEP	Tue, Jan 19, 2021	46.52	47.28	45.34	46.86
1915	NYSE	BEP	Fri, Jan 15, 2021	45.10	45.48	43.69	45.04
1914	NYSE	BEP	Thu, Jan 14, 2021	47.61	47.94	45.03	45.70
1913	NYSE	BEP	Wed, Jan 13, 2021	47.50	47.75	46.93	47.21
1912	NYSE	BEP	Tue, Jan 12, 2021	47.51	48.24	47.30	47.50
1911	NYSE	BEP	Mon, Jan 11, 2021	48.50	48.50	47.10	47.65
1910	NYSE	BEP	Fri, Jan 8, 2021	49.22	49.87	48.85	49.01
1909	NYSE	BEP	Thu, Jan 7, 2021	49.20	49.70	48.16	48.82
1908	NYSE	BEP	Wed, Jan 6, 2021	47.01	49.19	46.57	47.84
1907	NYSE	BEP	Tue, Jan 5, 2021	44.50	46.15	44.34	45.98
1906	NYSE	BEP	Mon, Jan 4, 2021	43.56	44.92	43.34	44.26
1905	NYSE	BEP	Thu, Dec 31, 2020	42.53	43.36	42.30	43.15
1904	NYSE	BEP	Wed, Dec 30, 2020	42.71	43.42	42.33	42.46
1903	NYSE	BEP	Tue, Dec 29, 2020	42.00	42.63	41.72	42.42
1902	NYSE	BEP	Mon, Dec 28, 2020	42.20	42.30	41.41	41.67
1901	NYSE	BEP	Thu, Dec 24, 2020	41.18	42.20	41.18	41.83
1900	NYSE	BEP	Wed, Dec 23, 2020	41.34	42.70	41.06	41.20
1899	NYSE	BEP	Tue, Dec 22, 2020	40.16	41.44	39.82	41.09
1898	NYSE	BEP	Mon, Dec 21, 2020	38.66	40.12	38.45	39.91
1897	NYSE	BEP	Fri, Dec 18, 2020	39.71	39.80	38.90	39.05
1896	NYSE	BEP	Thu, Dec 17, 2020	39.53	39.86	39.08	39.42
1895	NYSE	BEP	Wed, Dec 16, 2020	41.65	41.69	39.00	39.31
1894	NYSE	BEP	Tue, Dec 15, 2020	41.06	41.65	40.47	41.14
1893	NYSE	BEP	Mon, Dec 14, 2020	40.11	40.56	39.36	40.08
1892	NYSE	BEP	Fri, Dec 11, 2020	38.36	38.80	38.29	38.69
1891	NYSE	BEP	Thu, Dec 10, 2020	37.93	38.70	37.27	38.66
1890	NYSE	BEP	Wed, Dec 9, 2020	39.09	39.29	37.58	37.99
1889	NYSE	BEP	Tue, Dec 8, 2020	39.02	39.13	38.83	38.98
1888	NYSE	BEP	Mon, Dec 7, 2020	39.47	39.47	38.63	38.86
1887	NYSE	BEP	Fri, Dec 4, 2020	40.54	40.54	38.95	39.39
1886	NYSE	BEP	Thu, Dec 3, 2020	39.97	40.79	39.85	39.96
1885	NYSE	BEP	Wed, Dec 2, 2020	40.67	40.82	39.07	39.93
1884	NYSE	BEP	Tue, Dec 1, 2020	42.99	43.09	40.58	40.66
1883	NYSE	BEP	Mon, Nov 30, 2020	42.33	42.57	41.72	42.39
1882	NYSE	BEP	Fri, Nov 27, 2020	41.69	42.32	41.61	42.10
1881	NYSE	BEP	Wed, Nov 25, 2020	40.70	41.93	40.70	41.64
1880	NYSE	BEP	Tue, Nov 24, 2020	39.69	41.26	39.69	40.52
1879	NYSE	BEP	Mon, Nov 23, 2020	39.29	39.99	38.67	39.37
1878	NYSE	BEP	Fri, Nov 20, 2020	37.41	38.43	37.35	38.26
1877	NYSE	BEP	Thu, Nov 19, 2020	37.45	37.67	37.05	37.49
1876	NYSE	BEP	Wed, Nov 18, 2020	38.06	38.42	37.55	37.59
1875	NYSE	BEP	Tue, Nov 17, 2020	38.24	38.57	37.94	38.01
1874	NYSE	BEP	Mon, Nov 16, 2020	39.03	39.16	37.83	38.20
1873	NYSE	BEP	Fri, Nov 13, 2020	39.53	39.55	38.24	38.40
1872	NYSE	BEP	Thu, Nov 12, 2020	39.19	40.08	38.75	39.25
1871	NYSE	BEP	Wed, Nov 11, 2020	38.72	39.80	38.72	39.59
1870	NYSE	BEP	Tue, Nov 10, 2020	40.01	40.28	38.09	38.25
1869	NYSE	BEP	Mon, Nov 9, 2020	42.81	43.29	39.75	39.82
1868	NYSE	BEP	Fri, Nov 6, 2020	39.26	39.47	38.47	39.41
1867	NYSE	BEP	Thu, Nov 5, 2020	38.00	38.97	38.00	38.33
1866	NYSE	BEP	Wed, Nov 4, 2020	38.53	38.89	37.13	37.27
1865	NYSE	BEP	Tue, Nov 3, 2020	38.65	39.56	38.26	38.53
1864	NYSE	BEP	Mon, Nov 2, 2020	36.67	38.01	36.67	38.01
1863	NYSE	BEP	Fri, Oct 30, 2020	36.30	36.47	35.84	36.17
1862	NYSE	BEP	Thu, Oct 29, 2020	35.24	36.37	35.19	36.31
1861	NYSE	BEP	Wed, Oct 28, 2020	35.34	35.47	34.87	35.18
1860	NYSE	BEP	Tue, Oct 27, 2020	35.67	35.97	35.37	35.79
1859	NYSE	BEP	Mon, Oct 26, 2020	35.91	36.06	34.82	35.45
1858	NYSE	BEP	Fri, Oct 23, 2020	35.78	35.84	34.97	35.45
1857	NYSE	BEP	Thu, Oct 22, 2020	35.49	35.67	35.24	35.55
1856	NYSE	BEP	Wed, Oct 21, 2020	35.80	35.80	35.35	35.53
1855	NYSE	BEP	Tue, Oct 20, 2020	35.91	35.95	35.50	35.76
1854	NYSE	BEP	Mon, Oct 19, 2020	36.19	36.63	35.47	35.62
1853	NYSE	BEP	Fri, Oct 16, 2020	36.40	36.52	35.85	35.85
1852	NYSE	BEP	Thu, Oct 15, 2020	35.45	36.07	35.08	36.00
1851	NYSE	BEP	Wed, Oct 14, 2020	36.00	36.22	35.49	36.15
1850	NYSE	BEP	Tue, Oct 13, 2020	35.47	36.04	35.33	35.85
1849	NYSE	BEP	Mon, Oct 12, 2020	35.13	36.09	35.04	35.59
1848	NYSE	BEP	Fri, Oct 9, 2020	34.44	34.91	34.24	34.83
1847	NYSE	BEP	Thu, Oct 8, 2020	35.19	35.63	33.96	34.18
1846	NYSE	BEP	Wed, Oct 7, 2020	35.43	35.74	35.16	35.41
1845	NYSE	BEP	Tue, Oct 6, 2020	36.95	36.95	34.81	35.18
1844	NYSE	BEP	Mon, Oct 5, 2020	36.25	37.38	35.97	37.12
1843	NYSE	BEP	Fri, Oct 2, 2020	35.13	35.96	35.00	35.75
1842	NYSE	BEP	Thu, Oct 1, 2020	35.13	36.04	35.09	35.89
1841	NYSE	BEP	Wed, Sep 30, 2020	34.29	35.14	34.01	35.03
1840	NYSE	BEP	Tue, Sep 29, 2020	33.28	33.88	33.10	33.85
1839	NYSE	BEP	Mon, Sep 28, 2020	32.40	33.25	32.28	33.11
1838	NYSE	BEP	Fri, Sep 25, 2020	30.35	32.31	30.21	32.23
1837	NYSE	BEP	Thu, Sep 24, 2020	29.89	30.33	29.80	30.27
1836	NYSE	BEP	Wed, Sep 23, 2020	30.61	30.67	29.85	30.18
1835	NYSE	BEP	Tue, Sep 22, 2020	30.65	30.83	30.22	30.55
1834	NYSE	BEP	Mon, Sep 21, 2020	30.65	30.67	29.99	30.53
1833	NYSE	BEP	Fri, Sep 18, 2020	30.63	30.73	30.11	30.63
1832	NYSE	BEP	Thu, Sep 17, 2020	30.03	30.65	30.03	30.62
1831	NYSE	BEP	Wed, Sep 16, 2020	30.57	30.79	30.37	30.53
1830	NYSE	BEP	Tue, Sep 15, 2020	29.75	30.59	29.73	30.22
1829	NYSE	BEP	Mon, Sep 14, 2020	29.79	29.81	29.11	29.41
1828	NYSE	BEP	Fri, Sep 11, 2020	29.41	29.75	29.26	29.43
1827	NYSE	BEP	Thu, Sep 10, 2020	30.25	30.25	29.39	29.43
1826	NYSE	BEP	Wed, Sep 9, 2020	29.99	30.17	29.83	30.01
1825	NYSE	BEP	Tue, Sep 8, 2020	29.67	29.98	29.50	29.65
1824	NYSE	BEP	Fri, Sep 4, 2020	30.09	30.45	29.62	30.03
1823	NYSE	BEP	Thu, Sep 3, 2020	30.58	30.73	29.73	30.19
1822	NYSE	BEP	Wed, Sep 2, 2020	30.11	30.79	29.91	30.70
1821	NYSE	BEP	Tue, Sep 1, 2020	30.23	30.23	29.45	30.04
1820	NYSE	BEP	Mon, Aug 31, 2020	30.99	31.17	30.24	30.29
1819	NYSE	BEP	Fri, Aug 28, 2020	31.56	31.62	30.80	30.87
1818	NYSE	BEP	Thu, Aug 27, 2020	31.77	32.15	31.57	31.32
1817	NYSE	BEP	Wed, Aug 26, 2020	30.91	31.70	30.81	31.70
1816	NYSE	BEP	Tue, Aug 25, 2020	31.73	31.77	31.09	31.19
1815	NYSE	BEP	Mon, Aug 24, 2020	30.93	31.53	30.73	31.53
1814	NYSE	BEP	Fri, Aug 21, 2020	30.98	31.09	30.67	30.76
1813	NYSE	BEP	Thu, Aug 20, 2020	29.67	30.95	29.53	30.89
1812	NYSE	BEP	Wed, Aug 19, 2020	29.08	29.93	29.03	29.77
1811	NYSE	BEP	Tue, Aug 18, 2020	29.25	29.46	29.01	29.05
1810	NYSE	BEP	Mon, Aug 17, 2020	28.95	29.51	28.95	29.21
1809	NYSE	BEP	Fri, Aug 14, 2020	29.14	29.28	28.85	28.93
1808	NYSE	BEP	Thu, Aug 13, 2020	29.95	29.96	29.10	29.17
1807	NYSE	BEP	Wed, Aug 12, 2020	29.99	30.37	29.75	29.81
1806	NYSE	BEP	Tue, Aug 11, 2020	30.17	30.75	29.64	29.73
1805	NYSE	BEP	Mon, Aug 10, 2020	30.19	30.41	29.87	30.33
1804	NYSE	BEP	Fri, Aug 7, 2020	29.67	30.33	29.11	30.17
1803	NYSE	BEP	Thu, Aug 6, 2020	29.19	29.46	28.93	29.36
1802	NYSE	BEP	Wed, Aug 5, 2020	29.33	29.41	28.83	29.27
1801	NYSE	BEP	Tue, Aug 4, 2020	29.83	29.89	28.62	29.00
1800	NYSE	BEP	Mon, Aug 3, 2020	28.89	30.66	28.84	29.87
1799	NYSE	BEP	Fri, Jul 31, 2020	27.43	29.15	27.24	28.73
1798	NYSE	BEP	Thu, Jul 30, 2020	29.57	29.80	26.91	26.92
1797	NYSE	BEP	Wed, Jul 29, 2020	27.78	29.20	27.69	29.10
1796	NYSE	BEP	Tue, Jul 28, 2020	27.98	28.10	26.57	27.69
1795	NYSE	BEP	Mon, Jul 27, 2020	28.32	28.35	27.38	27.97
1794	NYSE	BEP	Fri, Jul 24, 2020	28.77	28.97	28.00	28.21
1793	NYSE	BEP	Thu, Jul 23, 2020	29.60	29.80	29.10	29.19
1792	NYSE	BEP	Wed, Jul 22, 2020	30.11	30.22	29.69	29.80
1791	NYSE	BEP	Tue, Jul 21, 2020	29.96	30.23	29.89	30.22
1790	NYSE	BEP	Mon, Jul 20, 2020	29.93	30.18	29.49	29.75
1789	NYSE	BEP	Fri, Jul 17, 2020	28.65	29.71	28.50	29.71
1788	NYSE	BEP	Thu, Jul 16, 2020	28.57	28.62	28.08	28.50
1787	NYSE	BEP	Wed, Jul 15, 2020	27.69	28.49	27.69	28.49
1786	NYSE	BEP	Tue, Jul 14, 2020	26.38	27.54	26.34	27.53
1785	NYSE	BEP	Mon, Jul 13, 2020	26.16	26.68	26.15	26.49
1784	NYSE	BEP	Fri, Jul 10, 2020	26.60	26.67	25.93	26.04
1783	NYSE	BEP	Thu, Jul 9, 2020	26.57	26.63	26.21	26.57
1782	NYSE	BEP	Wed, Jul 8, 2020	26.20	26.57	26.02	26.45
1781	NYSE	BEP	Tue, Jul 7, 2020	26.27	26.27	25.61	26.03
1780	NYSE	BEP	Mon, Jul 6, 2020	26.66	26.84	26.17	26.27
1779	NYSE	BEP	Thu, Jul 2, 2020	25.73	26.40	25.69	26.40
1778	NYSE	BEP	Wed, Jul 1, 2020	25.81	25.92	25.55	25.67
1777	NYSE	BEP	Tue, Jun 30, 2020	25.44	25.58	25.19	25.53
1776	NYSE	BEP	Mon, Jun 29, 2020	25.20	25.69	24.96	25.29
1775	NYSE	BEP	Fri, Jun 26, 2020	25.83	25.87	25.13	25.27
1774	NYSE	BEP	Thu, Jun 25, 2020	25.22	25.74	24.92	25.74
1773	NYSE	BEP	Wed, Jun 24, 2020	26.09	26.09	25.18	25.36
1772	NYSE	BEP	Tue, Jun 23, 2020	26.92	26.92	25.91	26.11
1771	NYSE	BEP	Mon, Jun 22, 2020	26.65	26.87	26.12	26.42
1770	NYSE	BEP	Fri, Jun 19, 2020	26.34	26.83	25.95	26.10
1769	NYSE	BEP	Thu, Jun 18, 2020	26.15	26.44	25.81	26.19
1768	NYSE	BEP	Wed, Jun 17, 2020	26.19	26.69	26.01	26.41
1767	NYSE	BEP	Tue, Jun 16, 2020	26.56	26.56	25.32	25.97
1766	NYSE	BEP	Mon, Jun 15, 2020	24.54	25.84	24.49	25.80
1765	NYSE	BEP	Fri, Jun 12, 2020	25.14	25.55	24.61	25.26
1764	NYSE	BEP	Thu, Jun 11, 2020	25.32	25.43	24.50	24.57
1763	NYSE	BEP	Wed, Jun 10, 2020	26.50	26.62	25.99	26.10
1762	NYSE	BEP	Tue, Jun 9, 2020	26.32	26.52	25.76	26.46
1761	NYSE	BEP	Mon, Jun 8, 2020	25.95	26.54	25.88	26.49
1760	NYSE	BEP	Fri, Jun 5, 2020	25.69	26.13	25.56	25.69
1759	NYSE	BEP	Thu, Jun 4, 2020	25.99	26.16	25.28	25.54
1758	NYSE	BEP	Wed, Jun 3, 2020	25.91	26.19	25.64	26.00
1757	NYSE	BEP	Tue, Jun 2, 2020	25.76	25.85	25.62	25.79
1756	NYSE	BEP	Mon, Jun 1, 2020	25.62	25.90	25.53	25.73
1755	NYSE	BEP	Fri, May 29, 2020	25.83	26.04	25.46	26.04
1754	NYSE	BEP	Thu, May 28, 2020	25.77	25.78	25.49	25.59
1753	NYSE	BEP	Wed, May 27, 2020	25.78	26.13	25.78	25.81
1752	NYSE	BEP	Tue, May 26, 2020	26.80	27.37	26.71	27.11
1751	NYSE	BEP	Fri, May 22, 2020	26.04	26.22	25.65	25.85
1750	NYSE	BEP	Thu, May 21, 2020	25.99	26.50	25.77	26.13
1749	NYSE	BEP	Wed, May 20, 2020	26.51	26.51	25.84	26.27
1748	NYSE	BEP	Tue, May 19, 2020	27.11	27.16	26.01	26.02
1747	NYSE	BEP	Mon, May 18, 2020	25.85	27.54	25.73	27.27
1746	NYSE	BEP	Fri, May 15, 2020	25.06	25.51	24.68	25.51
1745	NYSE	BEP	Thu, May 14, 2020	24.99	25.78	24.59	25.78
1744	NYSE	BEP	Wed, May 13, 2020	26.95	26.95	25.29	25.52
1743	NYSE	BEP	Tue, May 12, 2020	27.48	27.99	26.41	26.61
1742	NYSE	BEP	Mon, May 11, 2020	26.65	27.14	26.12	27.12
1741	NYSE	BEP	Fri, May 8, 2020	26.00	26.61	25.83	26.54
1740	NYSE	BEP	Thu, May 7, 2020	25.64	25.87	25.18	25.85
1739	NYSE	BEP	Wed, May 6, 2020	25.03	25.59	24.92	25.17
1738	NYSE	BEP	Tue, May 5, 2020	24.12	24.99	24.12	24.84
1737	NYSE	BEP	Mon, May 4, 2020	23.81	24.62	23.73	23.79
1736	NYSE	BEP	Fri, May 1, 2020	24.09	24.51	24.04	24.08
1735	NYSE	BEP	Thu, Apr 30, 2020	25.43	25.43	24.20	24.99
1734	NYSE	BEP	Wed, Apr 29, 2020	25.37	25.81	25.21	25.21
1733	NYSE	BEP	Tue, Apr 28, 2020	24.94	25.38	24.53	24.76
1732	NYSE	BEP	Mon, Apr 27, 2020	23.45	24.66	23.37	24.56
1731	NYSE	BEP	Fri, Apr 24, 2020	23.41	23.83	23.17	23.40
1730	NYSE	BEP	Thu, Apr 23, 2020	23.59	24.09	23.50	23.61
1729	NYSE	BEP	Wed, Apr 22, 2020	23.70	23.97	23.40	23.64
1728	NYSE	BEP	Tue, Apr 21, 2020	23.84	24.50	23.17	23.19
1727	NYSE	BEP	Mon, Apr 20, 2020	24.33	24.80	23.54	24.10
1726	NYSE	BEP	Fri, Apr 17, 2020	24.63	25.11	24.31	25.03
1725	NYSE	BEP	Thu, Apr 16, 2020	23.97	24.44	23.47	23.88
1724	NYSE	BEP	Wed, Apr 15, 2020	24.32	24.38	23.75	23.87
1723	NYSE	BEP	Tue, Apr 14, 2020	24.37	25.39	24.31	24.80
1722	NYSE	BEP	Mon, Apr 13, 2020	24.44	24.44	22.97	24.05
1721	NYSE	BEP	Thu, Apr 9, 2020	24.25	25.16	24.14	24.44
1720	NYSE	BEP	Wed, Apr 8, 2020	23.08	24.27	22.95	23.88
1719	NYSE	BEP	Tue, Apr 7, 2020	23.99	24.25	22.72	23.04
1718	NYSE	BEP	Mon, Apr 6, 2020	22.20	23.39	21.88	22.93
1717	NYSE	BEP	Fri, Apr 3, 2020	21.58	21.98	20.95	21.28
1716	NYSE	BEP	Thu, Apr 2, 2020	21.23	22.04	21.00	21.55
1715	NYSE	BEP	Wed, Apr 1, 2020	21.23	22.10	20.96	21.40
1714	NYSE	BEP	Tue, Mar 31, 2020	22.44	23.93	22.23	22.65
1713	NYSE	BEP	Mon, Mar 30, 2020	21.69	22.42	20.95	22.20
1712	NYSE	BEP	Fri, Mar 27, 2020	21.89	22.73	21.23	21.97
1711	NYSE	BEP	Thu, Mar 26, 2020	22.10	23.82	22.04	22.79
1710	NYSE	BEP	Wed, Mar 25, 2020	19.40	23.24	18.77	22.14
1709	NYSE	BEP	Tue, Mar 24, 2020	17.23	19.37	17.07	19.12
1708	NYSE	BEP	Mon, Mar 23, 2020	18.55	18.68	16.04	16.39
1707	NYSE	BEP	Fri, Mar 20, 2020	19.51	20.14	18.72	19.12
1706	NYSE	BEP	Thu, Mar 19, 2020	18.51	19.38	16.79	18.72
1705	NYSE	BEP	Wed, Mar 18, 2020	20.13	20.26	16.96	18.88
1704	NYSE	BEP	Tue, Mar 17, 2020	19.98	21.44	18.93	21.23
1703	NYSE	BEP	Mon, Mar 16, 2020	20.04	21.42	19.22	20.09
1702	NYSE	BEP	Fri, Mar 13, 2020	22.01	23.11	21.32	22.87
1701	NYSE	BEP	Thu, Mar 12, 2020	21.10	22.11	19.21	21.06
1700	NYSE	BEP	Wed, Mar 11, 2020	25.05	25.24	23.32	23.69
1699	NYSE	BEP	Tue, Mar 10, 2020	26.66	26.84	24.94	25.41
1698	NYSE	BEP	Mon, Mar 9, 2020	26.40	27.79	25.59	26.20
1697	NYSE	BEP	Fri, Mar 6, 2020	28.56	28.75	27.98	28.68
1696	NYSE	BEP	Thu, Mar 5, 2020	28.74	29.09	28.30	29.01
1695	NYSE	BEP	Wed, Mar 4, 2020	29.41	29.69	28.92	29.14
1694	NYSE	BEP	Tue, Mar 3, 2020	29.17	29.85	28.54	28.79
1693	NYSE	BEP	Mon, Mar 2, 2020	26.65	28.98	26.65	28.80
1692	NYSE	BEP	Fri, Feb 28, 2020	26.02	26.78	25.06	26.58
1691	NYSE	BEP	Thu, Feb 27, 2020	27.50	27.68	26.96	27.00
1690	NYSE	BEP	Wed, Feb 26, 2020	27.49	28.51	27.32	27.76
1689	NYSE	BEP	Tue, Feb 25, 2020	28.96	29.29	27.43	27.72
1688	NYSE	BEP	Mon, Feb 24, 2020	29.18	29.67	28.79	28.96
1687	NYSE	BEP	Fri, Feb 21, 2020	30.09	30.18	29.60	30.04
1686	NYSE	BEP	Thu, Feb 20, 2020	30.46	30.75	30.06	30.16
1685	NYSE	BEP	Wed, Feb 19, 2020	30.21	30.55	30.04	30.36
1684	NYSE	BEP	Tue, Feb 18, 2020	29.07	30.20	29.07	30.00
1683	NYSE	BEP	Fri, Feb 14, 2020	28.41	29.08	28.40	29.04
1682	NYSE	BEP	Thu, Feb 13, 2020	28.36	28.53	28.26	28.40
1681	NYSE	BEP	Wed, Feb 12, 2020	28.43	28.57	28.21	28.37
1680	NYSE	BEP	Tue, Feb 11, 2020	28.12	28.45	28.12	28.36
1679	NYSE	BEP	Mon, Feb 10, 2020	27.81	28.30	27.76	28.16
1678	NYSE	BEP	Fri, Feb 7, 2020	27.83	28.00	27.34	27.71
1677	NYSE	BEP	Thu, Feb 6, 2020	26.44	28.54	26.44	27.73
1676	NYSE	BEP	Wed, Feb 5, 2020	26.24	26.86	26.24	26.85
1675	NYSE	BEP	Tue, Feb 4, 2020	26.29	26.61	26.24	26.38
1674	NYSE	BEP	Mon, Feb 3, 2020	25.88	26.52	25.85	26.29
1673	NYSE	BEP	Fri, Jan 31, 2020	25.48	26.03	25.47	25.98
1672	NYSE	BEP	Thu, Jan 30, 2020	25.16	25.70	25.16	25.59
1671	NYSE	BEP	Wed, Jan 29, 2020	25.32	25.45	25.12	25.26
1670	NYSE	BEP	Tue, Jan 28, 2020	24.68	25.30	24.57	25.19
1669	NYSE	BEP	Mon, Jan 27, 2020	24.71	24.82	24.56	24.66
1668	NYSE	BEP	Fri, Jan 24, 2020	24.79	24.93	24.72	24.81
1667	NYSE	BEP	Thu, Jan 23, 2020	24.71	24.83	24.64	24.78
1666	NYSE	BEP	Wed, Jan 22, 2020	24.98	25.03	24.63	24.68
1665	NYSE	BEP	Tue, Jan 21, 2020	24.70	25.07	24.65	24.87
1664	NYSE	BEP	Fri, Jan 17, 2020	24.67	24.76	24.52	24.67
1663	NYSE	BEP	Thu, Jan 16, 2020	24.84	25.05	24.58	24.62
1662	NYSE	BEP	Wed, Jan 15, 2020	24.60	24.86	24.52	24.74
1661	NYSE	BEP	Tue, Jan 14, 2020	24.60	24.78	24.49	24.54
1660	NYSE	BEP	Mon, Jan 13, 2020	25.57	25.57	24.55	24.55
1659	NYSE	BEP	Fri, Jan 10, 2020	25.78	25.99	25.60	25.62
1658	NYSE	BEP	Thu, Jan 9, 2020	25.03	25.85	25.03	25.78
1657	NYSE	BEP	Wed, Jan 8, 2020	25.07	25.33	25.03	25.29
1656	NYSE	BEP	Tue, Jan 7, 2020	25.05	25.27	24.90	25.11
1655	NYSE	BEP	Mon, Jan 6, 2020	24.79	25.05	24.69	25.04
1654	NYSE	BEP	Fri, Jan 3, 2020	24.23	24.76	24.04	24.66
1653	NYSE	BEP	Thu, Jan 2, 2020	24.86	24.96	24.23	24.36
1652	NYSE	BEP	Tue, Dec 31, 2019	24.73	24.86	24.67	24.86
1651	NYSE	BEP	Mon, Dec 30, 2019	24.95	24.97	24.67	24.73
1650	NYSE	BEP	Fri, Dec 27, 2019	24.74	24.97	24.63	24.94
1649	NYSE	BEP	Thu, Dec 26, 2019	24.57	24.81	24.56	24.74
1648	NYSE	BEP	Tue, Dec 24, 2019	24.60	24.70	24.49	24.57
1647	NYSE	BEP	Mon, Dec 23, 2019	24.65	24.70	24.42	24.62
1646	NYSE	BEP	Fri, Dec 20, 2019	24.25	24.76	24.24	24.65
1645	NYSE	BEP	Thu, Dec 19, 2019	24.72	24.73	24.35	24.41
1644	NYSE	BEP	Wed, Dec 18, 2019	24.52	24.75	24.28	24.75
1643	NYSE	BEP	Tue, Dec 17, 2019	24.61	24.67	24.42	24.50
1642	NYSE	BEP	Mon, Dec 16, 2019	24.64	24.87	24.56	24.63
1641	NYSE	BEP	Fri, Dec 13, 2019	24.57	24.97	24.40	24.55
1640	NYSE	BEP	Thu, Dec 12, 2019	25.73	25.81	24.54	24.82
1639	NYSE	BEP	Wed, Dec 11, 2019	25.79	25.89	25.60	25.72
1638	NYSE	BEP	Tue, Dec 10, 2019	25.67	25.97	25.59	25.82
1637	NYSE	BEP	Mon, Dec 9, 2019	25.33	25.59	25.27	25.56
1636	NYSE	BEP	Fri, Dec 6, 2019	25.15	25.45	24.95	25.30
1635	NYSE	BEP	Thu, Dec 5, 2019	25.20	25.22	24.76	25.21
1634	NYSE	BEP	Wed, Dec 4, 2019	25.31	25.32	25.00	25.12
1633	NYSE	BEP	Tue, Dec 3, 2019	25.05	25.49	24.98	25.27
1632	NYSE	BEP	Mon, Dec 2, 2019	24.76	25.19	24.62	25.16
1631	NYSE	BEP	Fri, Nov 29, 2019	24.55	24.93	24.55	24.76
1630	NYSE	BEP	Wed, Nov 27, 2019	24.36	24.71	24.30	24.54
1629	NYSE	BEP	Tue, Nov 26, 2019	24.61	24.67	24.41	24.34
1628	NYSE	BEP	Mon, Nov 25, 2019	24.50	24.61	24.37	24.52
1627	NYSE	BEP	Fri, Nov 22, 2019	24.20	24.46	24.10	24.44
1626	NYSE	BEP	Thu, Nov 21, 2019	24.25	24.38	24.09	24.21
1625	NYSE	BEP	Wed, Nov 20, 2019	23.93	24.25	23.88	24.19
1624	NYSE	BEP	Tue, Nov 19, 2019	24.36	24.36	24.01	24.03
1623	NYSE	BEP	Mon, Nov 18, 2019	23.99	24.38	23.96	24.31
1622	NYSE	BEP	Fri, Nov 15, 2019	23.83	23.96	23.74	23.89
1621	NYSE	BEP	Thu, Nov 14, 2019	23.65	23.76	23.46	23.68
1620	NYSE	BEP	Wed, Nov 13, 2019	23.06	23.71	23.05	23.66
1619	NYSE	BEP	Tue, Nov 12, 2019	23.03	23.19	22.98	23.06
1618	NYSE	BEP	Mon, Nov 11, 2019	22.70	23.23	22.70	23.13
1617	NYSE	BEP	Fri, Nov 8, 2019	22.87	23.05	22.70	22.77
1616	NYSE	BEP	Thu, Nov 7, 2019	22.97	23.07	22.88	22.92
1615	NYSE	BEP	Wed, Nov 6, 2019	22.91	23.22	22.87	23.02
1614	NYSE	BEP	Tue, Nov 5, 2019	22.90	22.90	22.59	22.85
1613	NYSE	BEP	Mon, Nov 4, 2019	22.84	22.94	22.74	22.87
1612	NYSE	BEP	Fri, Nov 1, 2019	22.71	22.82	22.56	22.77
1611	NYSE	BEP	Thu, Oct 31, 2019	22.22	22.70	22.12	22.68
1610	NYSE	BEP	Wed, Oct 30, 2019	22.15	22.25	22.01	22.12
1609	NYSE	BEP	Tue, Oct 29, 2019	22.57	22.67	22.08	22.13
1608	NYSE	BEP	Mon, Oct 28, 2019	22.52	22.63	22.42	22.55
1607	NYSE	BEP	Fri, Oct 25, 2019	22.18	22.49	21.93	22.48
1606	NYSE	BEP	Thu, Oct 24, 2019	22.61	22.64	22.04	22.17
1605	NYSE	BEP	Wed, Oct 23, 2019	22.50	22.66	22.44	22.58
1604	NYSE	BEP	Tue, Oct 22, 2019	22.63	22.88	22.53	22.56
1603	NYSE	BEP	Mon, Oct 21, 2019	22.89	22.89	22.60	22.69
1602	NYSE	BEP	Fri, Oct 18, 2019	22.54	22.79	22.48	22.73
1601	NYSE	BEP	Thu, Oct 17, 2019	22.32	22.62	22.26	22.47
1600	NYSE	BEP	Wed, Oct 16, 2019	22.02	22.28	21.83	22.26
1599	NYSE	BEP	Tue, Oct 15, 2019	21.88	22.03	21.88	21.99
1598	NYSE	BEP	Mon, Oct 14, 2019	22.03	22.21	21.93	21.98
1597	NYSE	BEP	Fri, Oct 11, 2019	22.17	22.17	21.85	21.94
1596	NYSE	BEP	Thu, Oct 10, 2019	22.53	22.53	22.01	22.09
1595	NYSE	BEP	Wed, Oct 9, 2019	22.50	22.65	22.37	22.50
1594	NYSE	BEP	Tue, Oct 8, 2019	22.32	22.57	22.26	22.47
1593	NYSE	BEP	Mon, Oct 7, 2019	22.28	22.40	22.11	22.38
1592	NYSE	BEP	Fri, Oct 4, 2019	22.08	22.36	22.08	22.17
1591	NYSE	BEP	Thu, Oct 3, 2019	21.85	22.16	21.85	22.04
1590	NYSE	BEP	Wed, Oct 2, 2019	21.75	21.84	21.46	21.78
1589	NYSE	BEP	Tue, Oct 1, 2019	21.72	21.86	21.59	21.78
1588	NYSE	BEP	Mon, Sep 30, 2019	21.31	21.77	21.23	21.65
1587	NYSE	BEP	Fri, Sep 27, 2019	21.08	21.19	20.87	21.16
1586	NYSE	BEP	Thu, Sep 26, 2019	20.86	21.11	20.78	20.92
1585	NYSE	BEP	Wed, Sep 25, 2019	20.55	20.78	20.51	20.75
1584	NYSE	BEP	Tue, Sep 24, 2019	20.26	20.81	20.24	20.66
1583	NYSE	BEP	Mon, Sep 23, 2019	20.15	20.30	19.99	20.17
1582	NYSE	BEP	Fri, Sep 20, 2019	19.96	20.13	19.91	20.06
1581	NYSE	BEP	Thu, Sep 19, 2019	19.99	20.08	19.89	19.94
1580	NYSE	BEP	Wed, Sep 18, 2019	19.75	19.95	19.72	19.89
1579	NYSE	BEP	Tue, Sep 17, 2019	19.54	19.81	19.41	19.73
1578	NYSE	BEP	Mon, Sep 16, 2019	19.49	19.56	19.33	19.52
1577	NYSE	BEP	Fri, Sep 13, 2019	19.69	19.72	19.50	19.52
1576	NYSE	BEP	Thu, Sep 12, 2019	19.86	19.86	19.58	19.63
1575	NYSE	BEP	Wed, Sep 11, 2019	19.75	19.86	19.68	19.73
1574	NYSE	BEP	Tue, Sep 10, 2019	20.07	20.07	19.68	19.80
1573	NYSE	BEP	Mon, Sep 9, 2019	20.10	20.18	19.91	19.98
1572	NYSE	BEP	Fri, Sep 6, 2019	20.12	20.18	19.85	19.95
1571	NYSE	BEP	Thu, Sep 5, 2019	20.17	20.18	19.97	20.03
1570	NYSE	BEP	Wed, Sep 4, 2019	19.82	20.18	19.82	20.12
1569	NYSE	BEP	Tue, Sep 3, 2019	19.83	20.00	19.70	19.78
1568	NYSE	BEP	Fri, Aug 30, 2019	20.04	20.22	19.95	19.97
1567	NYSE	BEP	Thu, Aug 29, 2019	19.94	20.06	19.77	20.04
1566	NYSE	BEP	Wed, Aug 28, 2019	19.98	20.13	19.92	19.74
1565	NYSE	BEP	Tue, Aug 27, 2019	19.93	20.01	19.75	19.82
1564	NYSE	BEP	Mon, Aug 26, 2019	19.47	19.78	19.47	19.72
1563	NYSE	BEP	Fri, Aug 23, 2019	19.83	19.90	19.42	19.47
1562	NYSE	BEP	Thu, Aug 22, 2019	19.96	19.99	19.73	19.78
1561	NYSE	BEP	Wed, Aug 21, 2019	19.72	19.88	19.72	19.82
1560	NYSE	BEP	Tue, Aug 20, 2019	19.72	19.88	19.65	19.72
1559	NYSE	BEP	Mon, Aug 19, 2019	19.48	19.69	19.40	19.67
1558	NYSE	BEP	Fri, Aug 16, 2019	19.10	19.51	19.10	19.34
1557	NYSE	BEP	Thu, Aug 15, 2019	19.09	19.31	19.03	19.18
1556	NYSE	BEP	Wed, Aug 14, 2019	19.08	19.19	18.95	19.15
1555	NYSE	BEP	Tue, Aug 13, 2019	19.09	19.22	19.03	19.08
1554	NYSE	BEP	Mon, Aug 12, 2019	19.19	19.29	19.03	19.13
1553	NYSE	BEP	Fri, Aug 9, 2019	19.11	19.24	19.06	19.16
1552	NYSE	BEP	Thu, Aug 8, 2019	19.06	19.17	18.92	19.10
1551	NYSE	BEP	Wed, Aug 7, 2019	19.08	19.08	18.82	18.89
1550	NYSE	BEP	Tue, Aug 6, 2019	19.19	19.25	18.92	19.08
1549	NYSE	BEP	Mon, Aug 5, 2019	19.13	19.29	19.04	19.15
1548	NYSE	BEP	Fri, Aug 2, 2019	19.28	19.33	19.12	19.20
1547	NYSE	BEP	Thu, Aug 1, 2019	19.19	19.44	19.06	19.23
1546	NYSE	BEP	Wed, Jul 31, 2019	19.16	19.32	18.98	19.11
1545	NYSE	BEP	Tue, Jul 30, 2019	19.15	19.19	19.03	19.11
1544	NYSE	BEP	Mon, Jul 29, 2019	19.10	19.18	19.05	19.13
1543	NYSE	BEP	Fri, Jul 26, 2019	19.19	19.26	19.09	19.13
1542	NYSE	BEP	Thu, Jul 25, 2019	19.32	19.34	19.01	19.18
1541	NYSE	BEP	Wed, Jul 24, 2019	19.25	19.44	19.16	19.42
1540	NYSE	BEP	Tue, Jul 23, 2019	19.32	19.32	19.11	19.30
1539	NYSE	BEP	Mon, Jul 22, 2019	19.32	19.45	19.19	19.27
1538	NYSE	BEP	Fri, Jul 19, 2019	19.28	19.32	19.20	19.24
1537	NYSE	BEP	Thu, Jul 18, 2019	19.19	19.32	19.08	19.26
1536	NYSE	BEP	Wed, Jul 17, 2019	19.24	19.27	19.16	19.19
1535	NYSE	BEP	Tue, Jul 16, 2019	19.19	19.25	19.08	19.15
1534	NYSE	BEP	Mon, Jul 15, 2019	19.19	19.25	19.04	19.15
1533	NYSE	BEP	Fri, Jul 12, 2019	19.37	19.39	19.02	19.15
1532	NYSE	BEP	Thu, Jul 11, 2019	19.19	19.46	19.18	19.37
1531	NYSE	BEP	Wed, Jul 10, 2019	19.14	19.32	18.97	19.18
1530	NYSE	BEP	Tue, Jul 9, 2019	19.16	19.16	18.88	19.05
1529	NYSE	BEP	Mon, Jul 8, 2019	19.19	19.25	19.05	19.14
1528	NYSE	BEP	Fri, Jul 5, 2019	19.03	19.21	18.72	19.18
1527	NYSE	BEP	Wed, Jul 3, 2019	18.96	19.26	18.96	19.18
1526	NYSE	BEP	Tue, Jul 2, 2019	18.64	18.94	18.50	18.86
1525	NYSE	BEP	Mon, Jul 1, 2019	18.50	18.66	18.50	18.60
1524	NYSE	BEP	Fri, Jun 28, 2019	18.51	18.53	18.35	18.44
1523	NYSE	BEP	Thu, Jun 27, 2019	18.30	18.44	18.12	18.42
1522	NYSE	BEP	Wed, Jun 26, 2019	18.41	18.49	18.21	18.36
1521	NYSE	BEP	Tue, Jun 25, 2019	18.44	18.50	18.35	18.41
1520	NYSE	BEP	Mon, Jun 24, 2019	18.45	18.48	18.35	18.41
1519	NYSE	BEP	Fri, Jun 21, 2019	18.38	18.50	18.29	18.36
1518	NYSE	BEP	Thu, Jun 20, 2019	18.39	18.46	18.34	18.38
1517	NYSE	BEP	Wed, Jun 19, 2019	18.12	18.30	18.07	18.26
1516	NYSE	BEP	Tue, Jun 18, 2019	18.12	18.33	18.07	18.11
1515	NYSE	BEP	Mon, Jun 17, 2019	17.91	18.06	17.91	18.05
1514	NYSE	BEP	Fri, Jun 14, 2019	17.80	17.94	17.78	17.89
1513	NYSE	BEP	Thu, Jun 13, 2019	17.88	18.01	17.76	17.83
1512	NYSE	BEP	Wed, Jun 12, 2019	17.93	18.05	17.85	17.91
1511	NYSE	BEP	Tue, Jun 11, 2019	18.06	18.10	17.82	17.93
1510	NYSE	BEP	Mon, Jun 10, 2019	18.12	18.12	17.86	17.93
1509	NYSE	BEP	Fri, Jun 7, 2019	17.86	18.04	17.79	17.98
1508	NYSE	BEP	Thu, Jun 6, 2019	17.59	17.83	17.59	17.76
1507	NYSE	BEP	Wed, Jun 5, 2019	17.52	17.65	17.47	17.52
1506	NYSE	BEP	Tue, Jun 4, 2019	17.29	17.49	17.29	17.44
1505	NYSE	BEP	Mon, Jun 3, 2019	17.29	17.33	17.16	17.29
1504	NYSE	BEP	Fri, May 31, 2019	16.88	17.18	16.80	17.16
1503	NYSE	BEP	Thu, May 30, 2019	17.18	17.37	16.97	16.97
1502	NYSE	BEP	Wed, May 29, 2019	17.73	17.73	17.46	17.33
1501	NYSE	BEP	Tue, May 28, 2019	17.48	17.77	17.48	17.73
1500	NYSE	BEP	Fri, May 24, 2019	17.42	17.48	17.33	17.38
1499	NYSE	BEP	Thu, May 23, 2019	17.25	17.35	17.11	17.33
1498	NYSE	BEP	Wed, May 22, 2019	17.16	17.36	17.15	17.27
1497	NYSE	BEP	Tue, May 21, 2019	17.28	17.31	17.16	17.22
1496	NYSE	BEP	Mon, May 20, 2019	17.11	17.27	17.06	17.16
1495	NYSE	BEP	Fri, May 17, 2019	17.01	17.10	16.92	17.05
1494	NYSE	BEP	Thu, May 16, 2019	16.93	17.09	16.90	16.98
1493	NYSE	BEP	Wed, May 15, 2019	16.90	17.00	16.84	16.93
1492	NYSE	BEP	Tue, May 14, 2019	16.82	16.90	16.77	16.87
1491	NYSE	BEP	Mon, May 13, 2019	16.76	16.81	16.66	16.81
1490	NYSE	BEP	Fri, May 10, 2019	16.56	16.82	16.52	16.77
1489	NYSE	BEP	Thu, May 9, 2019	16.46	16.58	16.36	16.48
1488	NYSE	BEP	Wed, May 8, 2019	16.57	16.69	16.48	16.48
1487	NYSE	BEP	Tue, May 7, 2019	16.66	16.66	16.46	16.59
1486	NYSE	BEP	Mon, May 6, 2019	16.52	16.72	16.43	16.66
1485	NYSE	BEP	Fri, May 3, 2019	16.87	16.87	16.57	16.63
1484	NYSE	BEP	Thu, May 2, 2019	16.91	17.04	16.71	16.75
1483	NYSE	BEP	Wed, May 1, 2019	16.80	16.85	16.71	16.72
1482	NYSE	BEP	Tue, Apr 30, 2019	16.83	16.85	16.72	16.80
1481	NYSE	BEP	Mon, Apr 29, 2019	16.80	16.84	16.71	16.76
1480	NYSE	BEP	Fri, Apr 26, 2019	16.73	16.74	16.61	16.73
1479	NYSE	BEP	Thu, Apr 25, 2019	16.60	16.71	16.50	16.67
1478	NYSE	BEP	Wed, Apr 24, 2019	16.83	16.84	16.59	16.71
1477	NYSE	BEP	Tue, Apr 23, 2019	16.89	16.94	16.77	16.83
1476	NYSE	BEP	Mon, Apr 22, 2019	16.89	16.94	16.81	16.89
1475	NYSE	BEP	Thu, Apr 18, 2019	16.81	16.81	16.71	16.81
1474	NYSE	BEP	Wed, Apr 17, 2019	16.91	16.91	16.77	16.81
1473	NYSE	BEP	Tue, Apr 16, 2019	16.87	16.87	16.76	16.83
1472	NYSE	BEP	Mon, Apr 15, 2019	16.85	16.87	16.71	16.77
1471	NYSE	BEP	Fri, Apr 12, 2019	16.83	16.84	16.63	16.70
1470	NYSE	BEP	Thu, Apr 11, 2019	16.89	16.89	16.69	16.76
1469	NYSE	BEP	Wed, Apr 10, 2019	16.95	17.06	16.90	16.91
1468	NYSE	BEP	Tue, Apr 9, 2019	17.06	17.11	16.95	16.96
1467	NYSE	BEP	Mon, Apr 8, 2019	16.79	17.09	16.78	17.06
1466	NYSE	BEP	Fri, Apr 5, 2019	16.74	16.82	16.60	16.75
1465	NYSE	BEP	Thu, Apr 4, 2019	16.90	16.90	16.74	16.77
1464	NYSE	BEP	Wed, Apr 3, 2019	17.03	17.08	16.86	16.86
1463	NYSE	BEP	Tue, Apr 2, 2019	17.07	17.14	16.99	17.03
1462	NYSE	BEP	Mon, Apr 1, 2019	17.02	17.08	16.87	17.05
1461	NYSE	BEP	Fri, Mar 29, 2019	16.92	17.04	16.79	17.03
1460	NYSE	BEP	Thu, Mar 28, 2019	16.94	16.98	16.71	16.80
1459	NYSE	BEP	Wed, Mar 27, 2019	16.90	16.96	16.82	16.96
1458	NYSE	BEP	Tue, Mar 26, 2019	16.74	16.93	16.74	16.85
1457	NYSE	BEP	Mon, Mar 25, 2019	16.62	16.78	16.62	16.75
1456	NYSE	BEP	Fri, Mar 22, 2019	16.75	16.79	16.61	16.69
1455	NYSE	BEP	Thu, Mar 21, 2019	16.72	16.80	16.68	16.74
1454	NYSE	BEP	Wed, Mar 20, 2019	16.77	16.84	16.58	16.72
1453	NYSE	BEP	Tue, Mar 19, 2019	16.76	16.85	16.71	16.72
1452	NYSE	BEP	Mon, Mar 18, 2019	16.78	16.83	16.61	16.75
1451	NYSE	BEP	Fri, Mar 15, 2019	16.67	16.82	16.64	16.71
1450	NYSE	BEP	Thu, Mar 14, 2019	16.52	16.69	16.52	16.64
1449	NYSE	BEP	Wed, Mar 13, 2019	16.49	16.59	16.47	16.55
1448	NYSE	BEP	Tue, Mar 12, 2019	16.44	16.51	16.40	16.49
1447	NYSE	BEP	Mon, Mar 11, 2019	16.39	16.51	16.36	16.44
1446	NYSE	BEP	Fri, Mar 8, 2019	16.26	16.40	16.21	16.40
1445	NYSE	BEP	Thu, Mar 7, 2019	16.26	16.47	16.19	16.26
1444	NYSE	BEP	Wed, Mar 6, 2019	16.10	16.28	16.02	16.25
1443	NYSE	BEP	Tue, Mar 5, 2019	16.11	16.23	16.01	16.09
1442	NYSE	BEP	Mon, Mar 4, 2019	16.04	16.10	15.92	16.10
1441	NYSE	BEP	Fri, Mar 1, 2019	16.04	16.05	15.91	15.97
1440	NYSE	BEP	Thu, Feb 28, 2019	15.92	16.15	15.88	16.04
1439	NYSE	BEP	Wed, Feb 27, 2019	16.13	16.13	15.84	15.92
1438	NYSE	BEP	Tue, Feb 26, 2019	16.10	16.25	16.02	15.95
1437	NYSE	BEP	Mon, Feb 25, 2019	16.13	16.13	15.97	16.04
1436	NYSE	BEP	Fri, Feb 22, 2019	16.03	16.03	15.89	16.00
1435	NYSE	BEP	Thu, Feb 21, 2019	15.89	16.01	15.75	15.89
1434	NYSE	BEP	Wed, Feb 20, 2019	16.05	16.17	15.87	15.89
1433	NYSE	BEP	Tue, Feb 19, 2019	15.96	16.06	15.80	15.95
1432	NYSE	BEP	Fri, Feb 15, 2019	15.59	15.78	15.55	15.71
1431	NYSE	BEP	Thu, Feb 14, 2019	15.45	15.63	15.36	15.57
1430	NYSE	BEP	Wed, Feb 13, 2019	15.59	15.59	15.41	15.43
1429	NYSE	BEP	Tue, Feb 12, 2019	15.61	15.61	15.42	15.47
1428	NYSE	BEP	Mon, Feb 11, 2019	15.64	15.70	15.45	15.48
1427	NYSE	BEP	Fri, Feb 8, 2019	15.48	15.71	15.34	15.61
1426	NYSE	BEP	Thu, Feb 7, 2019	15.26	15.31	14.99	15.10
1425	NYSE	BEP	Wed, Feb 6, 2019	15.38	15.38	15.22	15.24
1424	NYSE	BEP	Tue, Feb 5, 2019	15.44	15.49	15.35	15.38
1423	NYSE	BEP	Mon, Feb 4, 2019	15.46	15.48	15.38	15.42
1422	NYSE	BEP	Fri, Feb 1, 2019	15.37	15.51	15.37	15.45
1421	NYSE	BEP	Thu, Jan 31, 2019	15.50	15.50	15.34	15.37
1420	NYSE	BEP	Wed, Jan 30, 2019	15.59	15.59	15.43	15.50
1419	NYSE	BEP	Tue, Jan 29, 2019	15.48	15.52	15.36	15.48
1418	NYSE	BEP	Mon, Jan 28, 2019	15.54	15.55	15.39	15.48
1417	NYSE	BEP	Fri, Jan 25, 2019	15.37	15.52	15.30	15.52
1416	NYSE	BEP	Thu, Jan 24, 2019	15.22	15.31	15.15	15.27
1415	NYSE	BEP	Wed, Jan 23, 2019	15.18	15.22	14.99	15.21
1414	NYSE	BEP	Tue, Jan 22, 2019	15.19	15.20	15.07	15.17
1413	NYSE	BEP	Fri, Jan 18, 2019	15.09	15.24	15.01	15.20
1412	NYSE	BEP	Thu, Jan 17, 2019	15.00	15.13	14.97	15.08
1411	NYSE	BEP	Wed, Jan 16, 2019	15.08	15.14	14.88	15.02
1410	NYSE	BEP	Tue, Jan 15, 2019	15.04	15.05	14.77	15.04
1409	NYSE	BEP	Mon, Jan 14, 2019	15.14	15.14	14.91	14.94
1408	NYSE	BEP	Fri, Jan 11, 2019	15.19	15.20	15.05	15.11
1407	NYSE	BEP	Thu, Jan 10, 2019	15.22	15.23	15.06	15.19
1406	NYSE	BEP	Wed, Jan 9, 2019	15.13	15.21	14.92	15.21
1405	NYSE	BEP	Tue, Jan 8, 2019	15.13	15.13	14.81	14.99
1404	NYSE	BEP	Mon, Jan 7, 2019	14.86	15.07	14.76	14.90
1403	NYSE	BEP	Fri, Jan 4, 2019	14.51	14.78	14.37	14.78
1402	NYSE	BEP	Thu, Jan 3, 2019	14.10	14.40	14.03	14.32
1401	NYSE	BEP	Wed, Jan 2, 2019	13.81	14.16	13.81	14.03
1400	NYSE	BEP	Mon, Dec 31, 2018	13.85	14.01	13.73	13.81
1399	NYSE	BEP	Fri, Dec 28, 2018	13.54	13.77	13.49	13.62
1398	NYSE	BEP	Thu, Dec 27, 2018	13.57	13.58	13.09	13.46
1397	NYSE	BEP	Wed, Dec 26, 2018	13.18	13.53	13.13	13.52
1396	NYSE	BEP	Mon, Dec 24, 2018	13.44	13.44	13.06	13.11
1395	NYSE	BEP	Fri, Dec 21, 2018	13.60	13.70	13.40	13.42
1394	NYSE	BEP	Thu, Dec 20, 2018	13.59	13.84	13.59	13.65
1393	NYSE	BEP	Wed, Dec 19, 2018	13.91	13.98	13.74	13.78
1392	NYSE	BEP	Tue, Dec 18, 2018	14.02	14.06	13.84	13.90
1391	NYSE	BEP	Mon, Dec 17, 2018	14.45	14.53	14.00	14.06
1390	NYSE	BEP	Fri, Dec 14, 2018	14.38	14.58	14.29	14.51
1389	NYSE	BEP	Thu, Dec 13, 2018	14.39	14.48	14.32	14.41
1388	NYSE	BEP	Wed, Dec 12, 2018	14.46	14.62	14.38	14.39
1387	NYSE	BEP	Tue, Dec 11, 2018	14.54	14.63	14.41	14.42
1386	NYSE	BEP	Mon, Dec 10, 2018	14.68	14.78	14.45	14.48
1385	NYSE	BEP	Fri, Dec 7, 2018	14.94	15.02	14.70	14.72
1384	NYSE	BEP	Thu, Dec 6, 2018	14.88	14.91	14.57	14.88
1383	NYSE	BEP	Tue, Dec 4, 2018	15.30	15.47	15.13	15.24
1382	NYSE	BEP	Mon, Dec 3, 2018	15.43	15.43	15.19	15.26
1381	NYSE	BEP	Fri, Nov 30, 2018	15.19	15.27	15.07	15.26
1380	NYSE	BEP	Thu, Nov 29, 2018	15.29	15.29	15.10	15.22
1379	NYSE	BEP	Wed, Nov 28, 2018	15.26	15.40	15.11	15.14
1378	NYSE	BEP	Tue, Nov 27, 2018	15.17	15.25	15.14	15.21
1377	NYSE	BEP	Mon, Nov 26, 2018	15.40	15.43	15.07	15.21
1376	NYSE	BEP	Fri, Nov 23, 2018	15.02	15.18	14.95	15.15
1375	NYSE	BEP	Wed, Nov 21, 2018	14.63	14.99	14.63	14.97
1374	NYSE	BEP	Tue, Nov 20, 2018	14.83	14.88	14.60	14.64
1373	NYSE	BEP	Mon, Nov 19, 2018	14.76	14.95	14.76	14.87
1372	NYSE	BEP	Fri, Nov 16, 2018	14.70	14.83	14.70	14.76
1371	NYSE	BEP	Thu, Nov 15, 2018	14.80	14.84	14.67	14.70
1370	NYSE	BEP	Wed, Nov 14, 2018	15.08	15.10	14.83	14.84
1369	NYSE	BEP	Tue, Nov 13, 2018	15.32	15.32	14.98	15.04
1368	NYSE	BEP	Mon, Nov 12, 2018	15.22	15.35	15.18	15.26
1367	NYSE	BEP	Fri, Nov 9, 2018	15.08	15.22	15.02	15.18
1366	NYSE	BEP	Thu, Nov 8, 2018	15.26	15.34	15.06	15.15
1365	NYSE	BEP	Wed, Nov 7, 2018	15.30	15.38	15.15	15.26
1364	NYSE	BEP	Tue, Nov 6, 2018	14.90	15.16	14.90	15.12
1363	NYSE	BEP	Mon, Nov 5, 2018	14.79	14.97	14.79	14.95
1362	NYSE	BEP	Fri, Nov 2, 2018	14.63	14.74	14.43	14.68
1361	NYSE	BEP	Thu, Nov 1, 2018	14.57	14.90	14.47	14.62
1360	NYSE	BEP	Wed, Oct 31, 2018	15.01	15.01	13.90	14.53
1359	NYSE	BEP	Tue, Oct 30, 2018	14.92	15.06	14.81	14.91
1358	NYSE	BEP	Mon, Oct 29, 2018	15.21	15.38	14.94	15.00
1357	NYSE	BEP	Fri, Oct 26, 2018	15.26	15.32	15.11	15.21
1356	NYSE	BEP	Thu, Oct 25, 2018	15.43	15.53	15.30	15.32
1355	NYSE	BEP	Wed, Oct 24, 2018	15.48	15.67	15.39	15.43
1354	NYSE	BEP	Tue, Oct 23, 2018	15.41	15.54	15.38	15.45
1353	NYSE	BEP	Mon, Oct 22, 2018	15.48	15.64	15.38	15.57
1352	NYSE	BEP	Fri, Oct 19, 2018	15.51	15.60	15.46	15.48
1351	NYSE	BEP	Thu, Oct 18, 2018	15.59	15.67	15.44	15.48
1350	NYSE	BEP	Wed, Oct 17, 2018	15.69	15.74	15.58	15.63
1349	NYSE	BEP	Tue, Oct 16, 2018	15.66	15.85	15.66	15.72
1348	NYSE	BEP	Mon, Oct 15, 2018	15.62	15.81	15.53	15.62
1347	NYSE	BEP	Fri, Oct 12, 2018	15.61	15.61	15.43	15.61
1346	NYSE	BEP	Thu, Oct 11, 2018	15.52	15.61	15.39	15.46
1345	NYSE	BEP	Wed, Oct 10, 2018	15.84	15.88	15.60	15.63
1344	NYSE	BEP	Tue, Oct 9, 2018	15.97	16.00	15.78	15.87
1343	NYSE	BEP	Mon, Oct 8, 2018	15.99	16.07	15.96	16.01
1342	NYSE	BEP	Fri, Oct 5, 2018	15.98	16.00	15.85	15.94
1341	NYSE	BEP	Thu, Oct 4, 2018	16.21	16.21	15.86	15.93
1340	NYSE	BEP	Wed, Oct 3, 2018	16.40	16.40	16.16	16.22
1339	NYSE	BEP	Tue, Oct 2, 2018	16.33	16.39	16.20	16.36
1338	NYSE	BEP	Mon, Oct 1, 2018	16.17	16.44	16.17	16.33
1337	NYSE	BEP	Fri, Sep 28, 2018	16.12	16.15	16.01	16.12
1336	NYSE	BEP	Thu, Sep 27, 2018	16.05	16.17	16.02	16.09
1335	NYSE	BEP	Wed, Sep 26, 2018	16.20	16.27	16.04	16.05
1334	NYSE	BEP	Tue, Sep 25, 2018	16.11	16.16	16.05	16.15
1333	NYSE	BEP	Mon, Sep 24, 2018	16.55	16.62	16.10	16.12
1332	NYSE	BEP	Fri, Sep 21, 2018	16.87	16.87	16.52	16.55
1331	NYSE	BEP	Thu, Sep 20, 2018	16.80	16.82	16.63	16.76
1330	NYSE	BEP	Wed, Sep 19, 2018	16.79	16.82	16.66	16.78
1329	NYSE	BEP	Tue, Sep 18, 2018	16.75	16.87	16.69	16.79
1328	NYSE	BEP	Mon, Sep 17, 2018	16.60	16.68	16.49	16.66
1327	NYSE	BEP	Fri, Sep 14, 2018	16.63	16.63	16.43	16.52
1326	NYSE	BEP	Thu, Sep 13, 2018	16.50	16.58	16.42	16.55
1325	NYSE	BEP	Wed, Sep 12, 2018	16.31	16.50	16.31	16.47
1324	NYSE	BEP	Tue, Sep 11, 2018	16.34	16.34	16.20	16.32
1323	NYSE	BEP	Mon, Sep 10, 2018	16.43	16.48	16.24	16.33
1322	NYSE	BEP	Fri, Sep 7, 2018	16.42	16.42	16.23	16.40
1321	NYSE	BEP	Thu, Sep 6, 2018	16.41	16.48	16.24	16.45
1320	NYSE	BEP	Wed, Sep 5, 2018	16.26	16.40	16.14	16.37
1319	NYSE	BEP	Tue, Sep 4, 2018	16.27	16.33	16.09	16.23
1318	NYSE	BEP	Fri, Aug 31, 2018	16.51	16.59	16.29	16.40
1317	NYSE	BEP	Thu, Aug 30, 2018	16.74	16.79	16.52	16.56
1316	NYSE	BEP	Wed, Aug 29, 2018	17.07	17.10	16.97	16.78
1315	NYSE	BEP	Tue, Aug 28, 2018	17.01	17.06	16.93	17.02
1314	NYSE	BEP	Mon, Aug 27, 2018	17.08	17.08	16.89	16.96
1313	NYSE	BEP	Fri, Aug 24, 2018	16.96	17.09	16.91	17.00
1312	NYSE	BEP	Thu, Aug 23, 2018	16.91	17.01	16.84	16.91
1311	NYSE	BEP	Wed, Aug 22, 2018	16.91	16.97	16.82	16.97
1310	NYSE	BEP	Tue, Aug 21, 2018	16.87	16.89	16.73	16.86
1309	NYSE	BEP	Mon, Aug 20, 2018	16.77	16.84	16.69	16.78
1308	NYSE	BEP	Fri, Aug 17, 2018	16.56	16.74	16.50	16.74
1307	NYSE	BEP	Thu, Aug 16, 2018	16.40	16.57	16.32	16.44
1306	NYSE	BEP	Wed, Aug 15, 2018	16.66	16.66	16.26	16.35
1305	NYSE	BEP	Tue, Aug 14, 2018	16.58	16.69	16.48	16.60
1304	NYSE	BEP	Mon, Aug 13, 2018	16.67	16.68	16.43	16.55
1303	NYSE	BEP	Fri, Aug 10, 2018	16.52	16.60	16.49	16.56
1302	NYSE	BEP	Thu, Aug 9, 2018	16.55	16.72	16.49	16.58
1301	NYSE	BEP	Wed, Aug 8, 2018	16.39	16.59	16.31	16.51
1300	NYSE	BEP	Tue, Aug 7, 2018	16.23	16.37	16.08	16.29
1299	NYSE	BEP	Mon, Aug 6, 2018	16.42	16.42	16.13	16.21
1298	NYSE	BEP	Fri, Aug 3, 2018	16.25	16.25	16.12	16.16
1297	NYSE	BEP	Thu, Aug 2, 2018	16.26	16.32	16.17	16.21
1296	NYSE	BEP	Wed, Aug 1, 2018	16.25	16.32	16.08	16.28
1295	NYSE	BEP	Tue, Jul 31, 2018	16.07	16.28	16.02	16.18
1294	NYSE	BEP	Mon, Jul 30, 2018	16.25	16.25	16.01	16.10
1293	NYSE	BEP	Fri, Jul 27, 2018	16.39	16.39	15.99	16.12
1292	NYSE	BEP	Thu, Jul 26, 2018	16.21	16.32	16.10	16.28
1291	NYSE	BEP	Wed, Jul 25, 2018	16.24	16.24	16.09	16.21
1290	NYSE	BEP	Tue, Jul 24, 2018	16.21	16.24	16.10	16.12
1289	NYSE	BEP	Mon, Jul 23, 2018	16.39	16.39	16.22	16.26
1288	NYSE	BEP	Fri, Jul 20, 2018	16.21	16.35	16.21	16.32
1287	NYSE	BEP	Thu, Jul 19, 2018	16.19	16.19	16.10	16.13
1286	NYSE	BEP	Wed, Jul 18, 2018	16.16	16.21	16.10	16.20
1285	NYSE	BEP	Tue, Jul 17, 2018	16.22	16.29	16.18	16.18
1284	NYSE	BEP	Mon, Jul 16, 2018	16.35	16.36	16.24	16.32
1283	NYSE	BEP	Fri, Jul 13, 2018	16.25	16.31	16.18	16.28
1282	NYSE	BEP	Thu, Jul 12, 2018	16.12	16.25	16.10	16.21
1281	NYSE	BEP	Wed, Jul 11, 2018	16.21	16.21	16.00	16.09
1280	NYSE	BEP	Tue, Jul 10, 2018	16.36	16.36	16.21	16.22
1279	NYSE	BEP	Mon, Jul 9, 2018	16.41	16.49	16.27	16.31
1278	NYSE	BEP	Fri, Jul 6, 2018	16.31	16.39	16.27	16.34
1277	NYSE	BEP	Thu, Jul 5, 2018	16.36	16.36	16.18	16.30
1276	NYSE	BEP	Tue, Jul 3, 2018	16.27	16.27	16.15	16.18
1275	NYSE	BEP	Mon, Jul 2, 2018	16.10	16.23	16.02	16.20
1274	NYSE	BEP	Fri, Jun 29, 2018	15.96	16.17	15.93	16.02
1273	NYSE	BEP	Thu, Jun 28, 2018	15.94	16.06	15.84	15.89
1272	NYSE	BEP	Wed, Jun 27, 2018	15.94	16.05	15.89	15.91
1271	NYSE	BEP	Tue, Jun 26, 2018	15.99	16.01	15.85	15.98
1270	NYSE	BEP	Mon, Jun 25, 2018	15.94	16.05	15.89	15.99
1269	NYSE	BEP	Fri, Jun 22, 2018	15.92	16.04	15.88	15.92
1268	NYSE	BEP	Thu, Jun 21, 2018	15.90	15.92	15.76	15.92
1267	NYSE	BEP	Wed, Jun 20, 2018	15.99	16.00	15.86	15.89
1266	NYSE	BEP	Tue, Jun 19, 2018	16.19	16.19	15.99	16.03
1265	NYSE	BEP	Mon, Jun 18, 2018	16.17	16.17	16.01	16.12
1264	NYSE	BEP	Fri, Jun 15, 2018	16.18	16.28	16.09	16.10
1263	NYSE	BEP	Thu, Jun 14, 2018	16.34	16.34	16.19	16.26
1262	NYSE	BEP	Wed, Jun 13, 2018	16.37	16.39	16.13	16.22
1261	NYSE	BEP	Tue, Jun 12, 2018	16.44	16.46	16.16	16.18
1260	NYSE	BEP	Mon, Jun 11, 2018	16.44	16.49	16.36	16.37
1259	NYSE	BEP	Fri, Jun 8, 2018	16.39	16.50	16.32	16.46
1258	NYSE	BEP	Thu, Jun 7, 2018	16.47	16.47	16.22	16.30
1257	NYSE	BEP	Wed, Jun 6, 2018	16.61	16.66	16.32	16.40
1256	NYSE	BEP	Tue, Jun 5, 2018	16.67	16.67	16.47	16.54
1255	NYSE	BEP	Mon, Jun 4, 2018	16.52	16.65	16.52	16.61
1254	NYSE	BEP	Fri, Jun 1, 2018	16.56	16.56	16.36	16.47
1253	NYSE	BEP	Thu, May 31, 2018	16.58	16.62	16.46	16.48
1252	NYSE	BEP	Wed, May 30, 2018	16.74	16.76	16.64	16.69
1251	NYSE	BEP	Tue, May 29, 2018	16.79	16.99	16.75	16.71
1250	NYSE	BEP	Fri, May 25, 2018	16.88	16.97	16.79	16.85
1249	NYSE	BEP	Thu, May 24, 2018	16.79	16.93	16.77	16.89
1248	NYSE	BEP	Wed, May 23, 2018	16.68	16.93	16.61	16.89
1247	NYSE	BEP	Tue, May 22, 2018	16.90	16.98	16.59	16.70
1246	NYSE	BEP	Mon, May 21, 2018	16.79	16.97	16.74	16.93
1245	NYSE	BEP	Fri, May 18, 2018	16.68	16.79	16.59	16.76
1244	NYSE	BEP	Thu, May 17, 2018	16.68	16.69	16.60	16.69
1243	NYSE	BEP	Wed, May 16, 2018	16.55	16.67	16.55	16.66
1242	NYSE	BEP	Tue, May 15, 2018	16.53	16.63	16.40	16.57
1241	NYSE	BEP	Mon, May 14, 2018	16.75	16.75	16.56	16.61
1240	NYSE	BEP	Fri, May 11, 2018	16.73	16.79	16.62	16.67
1239	NYSE	BEP	Thu, May 10, 2018	16.51	16.71	16.51	16.66
1238	NYSE	BEP	Wed, May 9, 2018	16.35	16.47	16.19	16.43
1237	NYSE	BEP	Tue, May 8, 2018	16.41	16.41	16.10	16.25
1236	NYSE	BEP	Mon, May 7, 2018	16.52	16.52	16.35	16.41
1235	NYSE	BEP	Fri, May 4, 2018	16.41	16.48	16.36	16.39
1234	NYSE	BEP	Thu, May 3, 2018	16.38	16.51	16.32	16.37
1233	NYSE	BEP	Wed, May 2, 2018	16.21	16.40	16.17	16.33
1232	NYSE	BEP	Tue, May 1, 2018	16.28	16.28	16.07	16.19
1231	NYSE	BEP	Mon, Apr 30, 2018	16.10	16.24	16.00	16.17
1230	NYSE	BEP	Fri, Apr 27, 2018	15.96	16.09	15.95	16.08
1229	NYSE	BEP	Thu, Apr 26, 2018	16.03	16.04	15.89	15.95
1228	NYSE	BEP	Wed, Apr 25, 2018	16.10	16.10	15.85	15.93
1227	NYSE	BEP	Tue, Apr 24, 2018	16.28	16.28	16.06	16.15
1226	NYSE	BEP	Mon, Apr 23, 2018	16.39	16.39	16.17	16.23
1225	NYSE	BEP	Fri, Apr 20, 2018	16.34	16.52	16.29	16.32
1224	NYSE	BEP	Thu, Apr 19, 2018	16.56	16.58	16.36	16.43
1223	NYSE	BEP	Wed, Apr 18, 2018	16.73	16.74	16.52	16.56
1222	NYSE	BEP	Tue, Apr 17, 2018	16.65	16.77	16.56	16.70
1221	NYSE	BEP	Mon, Apr 16, 2018	16.45	16.65	16.44	16.55
1220	NYSE	BEP	Fri, Apr 13, 2018	16.43	16.52	16.39	16.45
1219	NYSE	BEP	Thu, Apr 12, 2018	16.53	16.54	16.31	16.39
1218	NYSE	BEP	Wed, Apr 11, 2018	16.45	16.55	16.35	16.51
1217	NYSE	BEP	Tue, Apr 10, 2018	16.20	16.51	16.20	16.49
1216	NYSE	BEP	Mon, Apr 9, 2018	16.18	16.35	16.12	16.20
1215	NYSE	BEP	Fri, Apr 6, 2018	16.42	16.42	16.11	16.13
1214	NYSE	BEP	Thu, Apr 5, 2018	16.33	16.45	16.23	16.39
1213	NYSE	BEP	Wed, Apr 4, 2018	16.47	16.47	16.15	16.29
1212	NYSE	BEP	Tue, Apr 3, 2018	16.59	16.60	16.40	16.43
1211	NYSE	BEP	Mon, Apr 2, 2018	16.58	16.72	16.40	16.46
1210	NYSE	BEP	Thu, Mar 29, 2018	16.74	16.75	16.58	16.59
1209	NYSE	BEP	Wed, Mar 28, 2018	16.39	16.74	16.33	16.63
1208	NYSE	BEP	Tue, Mar 27, 2018	16.35	16.52	16.24	16.39
1207	NYSE	BEP	Mon, Mar 26, 2018	16.27	16.28	16.12	16.26
1206	NYSE	BEP	Fri, Mar 23, 2018	16.21	16.44	16.12	16.18
1205	NYSE	BEP	Thu, Mar 22, 2018	16.18	16.29	16.06	16.21
1204	NYSE	BEP	Wed, Mar 21, 2018	16.09	16.41	16.07	16.19
1203	NYSE	BEP	Tue, Mar 20, 2018	16.15	16.23	15.93	15.96
1202	NYSE	BEP	Mon, Mar 19, 2018	16.03	16.11	15.88	16.10
1201	NYSE	BEP	Fri, Mar 16, 2018	16.26	16.26	15.95	15.98
1200	NYSE	BEP	Thu, Mar 15, 2018	16.37	16.37	16.13	16.24
1199	NYSE	BEP	Wed, Mar 14, 2018	16.25	16.35	16.15	16.33
1198	NYSE	BEP	Tue, Mar 13, 2018	16.34	16.40	16.18	16.24
1197	NYSE	BEP	Mon, Mar 12, 2018	16.30	16.42	16.21	16.32
1196	NYSE	BEP	Fri, Mar 9, 2018	16.12	16.28	16.11	16.23
1195	NYSE	BEP	Thu, Mar 8, 2018	16.20	16.24	16.03	16.10
1194	NYSE	BEP	Wed, Mar 7, 2018	16.15	16.19	16.04	16.15
1193	NYSE	BEP	Tue, Mar 6, 2018	16.18	16.31	16.13	16.18
1192	NYSE	BEP	Mon, Mar 5, 2018	16.06	16.22	15.97	16.16
1191	NYSE	BEP	Fri, Mar 2, 2018	16.23	16.26	16.07	16.10
1190	NYSE	BEP	Thu, Mar 1, 2018	16.57	16.57	15.98	16.33
1189	NYSE	BEP	Wed, Feb 28, 2018	16.73	16.73	16.42	16.45
1188	NYSE	BEP	Tue, Feb 27, 2018	17.00	17.06	16.69	16.74
1187	NYSE	BEP	Mon, Feb 26, 2018	17.20	17.34	17.01	16.82
1186	NYSE	BEP	Fri, Feb 23, 2018	17.06	17.21	16.99	17.09
1185	NYSE	BEP	Thu, Feb 22, 2018	17.01	17.13	16.89	16.92
1184	NYSE	BEP	Wed, Feb 21, 2018	17.30	17.30	17.04	17.07
1183	NYSE	BEP	Tue, Feb 20, 2018	17.32	17.33	17.14	17.30
1182	NYSE	BEP	Fri, Feb 16, 2018	17.32	17.42	17.25	17.32
1181	NYSE	BEP	Thu, Feb 15, 2018	17.22	17.37	17.15	17.32
1180	NYSE	BEP	Wed, Feb 14, 2018	17.19	17.32	17.05	17.11
1179	NYSE	BEP	Tue, Feb 13, 2018	17.16	17.22	17.00	17.21
1178	NYSE	BEP	Mon, Feb 12, 2018	17.28	17.34	16.96	17.11
1177	NYSE	BEP	Fri, Feb 9, 2018	17.07	17.15	16.71	17.12
1176	NYSE	BEP	Thu, Feb 8, 2018	17.27	17.30	17.05	17.07
1175	NYSE	BEP	Wed, Feb 7, 2018	17.44	17.67	17.05	17.10
1174	NYSE	BEP	Tue, Feb 6, 2018	17.05	17.35	16.91	17.05
1173	NYSE	BEP	Mon, Feb 5, 2018	17.02	17.17	16.75	16.88
1172	NYSE	BEP	Fri, Feb 2, 2018	17.54	17.62	17.02	17.14
1171	NYSE	BEP	Thu, Feb 1, 2018	17.73	17.74	17.49	17.72
1170	NYSE	BEP	Wed, Jan 31, 2018	17.57	17.84	17.57	17.82
1169	NYSE	BEP	Tue, Jan 30, 2018	17.74	17.74	17.40	17.53
1168	NYSE	BEP	Mon, Jan 29, 2018	17.93	18.08	17.73	17.81
1167	NYSE	BEP	Fri, Jan 26, 2018	17.85	18.00	17.83	17.96
1166	NYSE	BEP	Thu, Jan 25, 2018	17.87	17.98	17.79	17.86
1165	NYSE	BEP	Wed, Jan 24, 2018	17.94	17.97	17.71	17.89
1164	NYSE	BEP	Tue, Jan 23, 2018	17.66	17.80	17.59	17.79
1163	NYSE	BEP	Mon, Jan 22, 2018	17.80	17.82	17.65	17.67
1162	NYSE	BEP	Fri, Jan 19, 2018	17.82	17.85	17.68	17.70
1161	NYSE	BEP	Thu, Jan 18, 2018	17.91	17.91	17.77	17.82
1160	NYSE	BEP	Wed, Jan 17, 2018	17.72	18.01	17.62	17.90
1159	NYSE	BEP	Tue, Jan 16, 2018	17.83	17.91	17.65	17.69
1158	NYSE	BEP	Fri, Jan 12, 2018	17.71	17.82	17.67	17.74
1157	NYSE	BEP	Thu, Jan 11, 2018	17.83	17.90	17.69	17.71
1156	NYSE	BEP	Wed, Jan 10, 2018	18.34	18.34	17.78	17.84
1155	NYSE	BEP	Tue, Jan 9, 2018	18.26	18.41	18.17	18.30
1154	NYSE	BEP	Mon, Jan 8, 2018	18.39	18.43	18.10	18.26
1153	NYSE	BEP	Fri, Jan 5, 2018	18.37	18.51	18.31	18.37
1152	NYSE	BEP	Thu, Jan 4, 2018	18.66	18.66	18.23	18.27
1151	NYSE	BEP	Wed, Jan 3, 2018	18.70	18.70	18.43	18.51
1150	NYSE	BEP	Tue, Jan 2, 2018	18.70	18.70	18.44	18.61
1149	NYSE	BEP	Fri, Dec 29, 2017	18.71	18.72	18.42	18.61
1148	NYSE	BEP	Thu, Dec 28, 2017	18.40	18.57	18.34	18.57
1147	NYSE	BEP	Wed, Dec 27, 2017	18.37	18.47	18.34	18.36
1146	NYSE	BEP	Tue, Dec 26, 2017	18.24	18.32	18.17	18.20
1145	NYSE	BEP	Fri, Dec 22, 2017	18.12	18.22	18.04	18.19
1144	NYSE	BEP	Thu, Dec 21, 2017	18.25	18.38	18.15	18.16
1143	NYSE	BEP	Wed, Dec 20, 2017	18.55	18.55	18.19	18.20
1142	NYSE	BEP	Tue, Dec 19, 2017	18.66	18.67	18.38	18.41
1141	NYSE	BEP	Mon, Dec 18, 2017	18.37	18.84	18.33	18.62
1140	NYSE	BEP	Fri, Dec 15, 2017	18.45	18.49	18.24	18.31
1139	NYSE	BEP	Thu, Dec 14, 2017	18.21	18.55	18.11	18.46
1138	NYSE	BEP	Wed, Dec 13, 2017	17.77	18.30	17.77	18.17
1137	NYSE	BEP	Tue, Dec 12, 2017	17.56	17.82	17.49	17.78
1136	NYSE	BEP	Mon, Dec 11, 2017	17.38	17.61	17.38	17.56
1135	NYSE	BEP	Fri, Dec 8, 2017	17.22	17.51	17.18	17.40
1134	NYSE	BEP	Thu, Dec 7, 2017	17.12	17.24	17.12	17.21
1133	NYSE	BEP	Wed, Dec 6, 2017	17.50	17.50	17.18	17.21
1132	NYSE	BEP	Tue, Dec 5, 2017	17.34	17.63	17.32	17.46
1131	NYSE	BEP	Mon, Dec 4, 2017	17.66	17.69	17.39	17.40
1130	NYSE	BEP	Fri, Dec 1, 2017	17.61	17.75	17.54	17.66
1129	NYSE	BEP	Thu, Nov 30, 2017	17.50	17.60	17.33	17.57
1128	NYSE	BEP	Wed, Nov 29, 2017	17.60	17.62	17.47	17.50
1127	NYSE	BEP	Tue, Nov 28, 2017	17.89	17.89	17.77	17.54
1126	NYSE	BEP	Mon, Nov 27, 2017	18.08	18.09	17.84	17.86
1125	NYSE	BEP	Fri, Nov 24, 2017	18.04	18.06	17.97	17.98
1124	NYSE	BEP	Wed, Nov 22, 2017	17.97	18.08	17.96	18.04
1123	NYSE	BEP	Tue, Nov 21, 2017	17.89	18.01	17.88	17.92
1122	NYSE	BEP	Mon, Nov 20, 2017	18.01	18.02	17.83	17.89
1121	NYSE	BEP	Fri, Nov 17, 2017	17.99	17.99	17.90	17.99
1120	NYSE	BEP	Thu, Nov 16, 2017	18.02	18.03	17.94	17.98
1119	NYSE	BEP	Wed, Nov 15, 2017	17.97	18.53	17.88	17.94
1118	NYSE	BEP	Tue, Nov 14, 2017	18.03	18.07	17.95	17.98
1117	NYSE	BEP	Mon, Nov 13, 2017	18.20	18.20	18.03	18.05
1116	NYSE	BEP	Fri, Nov 10, 2017	18.10	18.26	18.01	18.15
1115	NYSE	BEP	Thu, Nov 9, 2017	18.17	18.17	17.92	18.12
1114	NYSE	BEP	Wed, Nov 8, 2017	18.10	18.14	18.01	18.10
1113	NYSE	BEP	Tue, Nov 7, 2017	18.03	18.11	17.91	18.10
1112	NYSE	BEP	Mon, Nov 6, 2017	17.92	18.12	17.84	18.02
1111	NYSE	BEP	Fri, Nov 3, 2017	17.72	17.92	17.63	17.88
1110	NYSE	BEP	Thu, Nov 2, 2017	17.87	17.98	17.59	17.67
1109	NYSE	BEP	Wed, Nov 1, 2017	17.97	18.26	17.80	18.14
1108	NYSE	BEP	Tue, Oct 31, 2017	18.10	18.17	17.95	17.98
1107	NYSE	BEP	Mon, Oct 30, 2017	18.26	18.29	18.08	18.13
1106	NYSE	BEP	Fri, Oct 27, 2017	18.13	18.26	18.12	18.25
1105	NYSE	BEP	Thu, Oct 26, 2017	18.27	18.36	18.19	18.21
1104	NYSE	BEP	Wed, Oct 25, 2017	18.48	18.55	18.19	18.24
1103	NYSE	BEP	Tue, Oct 24, 2017	18.44	18.50	18.42	18.45
1102	NYSE	BEP	Mon, Oct 23, 2017	18.66	18.68	18.41	18.46
1101	NYSE	BEP	Fri, Oct 20, 2017	18.69	18.71	18.55	18.57
1100	NYSE	BEP	Thu, Oct 19, 2017	18.71	18.80	18.66	18.74
1099	NYSE	BEP	Wed, Oct 18, 2017	18.69	18.82	18.62	18.77
1098	NYSE	BEP	Tue, Oct 17, 2017	18.55	18.69	18.55	18.63
1097	NYSE	BEP	Mon, Oct 16, 2017	18.49	18.57	18.32	18.55
1096	NYSE	BEP	Fri, Oct 13, 2017	18.53	18.55	18.43	18.46
1095	NYSE	BEP	Thu, Oct 12, 2017	18.39	18.53	18.29	18.40
1094	NYSE	BEP	Wed, Oct 11, 2017	18.20	18.51	18.20	18.34
1093	NYSE	BEP	Tue, Oct 10, 2017	18.11	18.26	18.07	18.20
1092	NYSE	BEP	Mon, Oct 9, 2017	18.02	18.13	17.94	18.13
1091	NYSE	BEP	Fri, Oct 6, 2017	17.86	17.95	17.73	17.87
1090	NYSE	BEP	Thu, Oct 5, 2017	17.93	18.01	17.81	17.85
1089	NYSE	BEP	Wed, Oct 4, 2017	17.94	17.97	17.85	17.92
1088	NYSE	BEP	Tue, Oct 3, 2017	17.63	17.92	17.61	17.90
1087	NYSE	BEP	Mon, Oct 2, 2017	17.84	17.99	17.55	17.56
1086	NYSE	BEP	Fri, Sep 29, 2017	17.79	17.91	17.72	17.87
1085	NYSE	BEP	Thu, Sep 28, 2017	17.65	17.86	17.61	17.72
1084	NYSE	BEP	Wed, Sep 27, 2017	17.72	17.72	17.52	17.61
1083	NYSE	BEP	Tue, Sep 26, 2017	17.86	17.91	17.66	17.74
1082	NYSE	BEP	Mon, Sep 25, 2017	17.80	17.90	17.77	17.82
1081	NYSE	BEP	Fri, Sep 22, 2017	17.88	17.92	17.67	17.74
1080	NYSE	BEP	Thu, Sep 21, 2017	17.85	17.89	17.72	17.85
1079	NYSE	BEP	Wed, Sep 20, 2017	17.94	18.01	17.74	17.85
1078	NYSE	BEP	Tue, Sep 19, 2017	17.89	17.99	17.86	17.89
1077	NYSE	BEP	Mon, Sep 18, 2017	17.82	17.96	17.75	17.80
1076	NYSE	BEP	Fri, Sep 15, 2017	18.41	18.41	17.61	17.74
1075	NYSE	BEP	Thu, Sep 14, 2017	18.42	18.49	18.27	18.34
1074	NYSE	BEP	Wed, Sep 13, 2017	18.51	18.51	18.26	18.34
1073	NYSE	BEP	Tue, Sep 12, 2017	18.97	18.97	18.44	18.50
1072	NYSE	BEP	Mon, Sep 11, 2017	19.11	19.19	18.92	18.98
1071	NYSE	BEP	Fri, Sep 8, 2017	18.97	19.09	18.92	19.09
1070	NYSE	BEP	Thu, Sep 7, 2017	18.75	19.01	18.75	18.97
1069	NYSE	BEP	Wed, Sep 6, 2017	18.55	18.84	18.45	18.71
1068	NYSE	BEP	Tue, Sep 5, 2017	18.52	18.59	18.45	18.51
1067	NYSE	BEP	Fri, Sep 1, 2017	18.53	18.63	18.46	18.50
1066	NYSE	BEP	Thu, Aug 31, 2017	18.44	18.52	18.32	18.49
1065	NYSE	BEP	Wed, Aug 30, 2017	18.63	18.64	18.36	18.43
1064	NYSE	BEP	Tue, Aug 29, 2017	18.71	18.71	18.53	18.62
1063	NYSE	BEP	Mon, Aug 28, 2017	19.06	19.10	18.91	18.70
1062	NYSE	BEP	Fri, Aug 25, 2017	18.76	19.02	18.63	18.85
1061	NYSE	BEP	Thu, Aug 24, 2017	18.70	18.93	18.63	18.81
1060	NYSE	BEP	Wed, Aug 23, 2017	18.57	18.79	18.51	18.61
1059	NYSE	BEP	Tue, Aug 22, 2017	18.62	18.73	18.50	18.58
1058	NYSE	BEP	Mon, Aug 21, 2017	18.60	18.80	18.47	18.54
1057	NYSE	BEP	Fri, Aug 18, 2017	18.46	18.59	18.40	18.59
1056	NYSE	BEP	Thu, Aug 17, 2017	18.31	18.59	18.31	18.39
1055	NYSE	BEP	Wed, Aug 16, 2017	18.10	18.31	18.04	18.31
1054	NYSE	BEP	Tue, Aug 15, 2017	17.79	18.10	17.72	18.10
1053	NYSE	BEP	Mon, Aug 14, 2017	17.81	17.94	17.72	17.82
1052	NYSE	BEP	Fri, Aug 11, 2017	17.71	17.86	17.56	17.79
1051	NYSE	BEP	Thu, Aug 10, 2017	17.94	17.99	17.57	17.87
1050	NYSE	BEP	Wed, Aug 9, 2017	17.92	17.96	17.83	17.96
1049	NYSE	BEP	Tue, Aug 8, 2017	18.33	18.33	17.91	18.03
1048	NYSE	BEP	Mon, Aug 7, 2017	18.17	18.66	18.05	18.66
1047	NYSE	BEP	Fri, Aug 4, 2017	17.96	18.14	17.91	18.07
1046	NYSE	BEP	Thu, Aug 3, 2017	17.98	18.09	17.88	17.99
1045	NYSE	BEP	Wed, Aug 2, 2017	17.84	17.95	17.82	17.93
1044	NYSE	BEP	Tue, Aug 1, 2017	18.02	18.02	17.79	17.85
1043	NYSE	BEP	Mon, Jul 31, 2017	18.05	18.05	17.89	18.01
1042	NYSE	BEP	Fri, Jul 28, 2017	17.96	18.05	17.69	18.04
1041	NYSE	BEP	Thu, Jul 27, 2017	18.04	18.04	17.81	17.86
1040	NYSE	BEP	Wed, Jul 26, 2017	17.96	18.07	17.92	18.05
1039	NYSE	BEP	Tue, Jul 25, 2017	17.97	17.99	17.79	17.96
1038	NYSE	BEP	Mon, Jul 24, 2017	17.94	17.98	17.83	17.93
1037	NYSE	BEP	Fri, Jul 21, 2017	17.85	17.91	17.75	17.85
1036	NYSE	BEP	Thu, Jul 20, 2017	17.89	17.94	17.81	17.84
1035	NYSE	BEP	Wed, Jul 19, 2017	17.59	17.93	17.59	17.89
1034	NYSE	BEP	Tue, Jul 18, 2017	17.49	17.57	17.46	17.57
1033	NYSE	BEP	Mon, Jul 17, 2017	17.48	17.52	17.37	17.45
1032	NYSE	BEP	Fri, Jul 14, 2017	17.39	17.72	17.39	17.56
1031	NYSE	BEP	Thu, Jul 13, 2017	17.42	17.42	17.31	17.35
1030	NYSE	BEP	Wed, Jul 12, 2017	17.17	17.44	17.08	17.40
1029	NYSE	BEP	Tue, Jul 11, 2017	17.05	17.14	17.02	17.07
1028	NYSE	BEP	Mon, Jul 10, 2017	17.30	17.36	17.16	17.21
1027	NYSE	BEP	Fri, Jul 7, 2017	17.12	17.26	17.12	17.25
1026	NYSE	BEP	Thu, Jul 6, 2017	17.08	17.16	16.99	17.13
1025	NYSE	BEP	Wed, Jul 5, 2017	17.12	17.12	16.84	17.06
1024	NYSE	BEP	Mon, Jul 3, 2017	17.02	17.27	17.00	17.17
1023	NYSE	BEP	Fri, Jun 30, 2017	16.99	17.04	16.93	17.02
1022	NYSE	BEP	Thu, Jun 29, 2017	17.01	17.01	16.88	16.99
1021	NYSE	BEP	Wed, Jun 28, 2017	16.90	17.00	16.77	16.98
1020	NYSE	BEP	Tue, Jun 27, 2017	17.69	17.72	17.53	17.61
1019	NYSE	BEP	Mon, Jun 26, 2017	17.57	17.66	17.54	17.55
1018	NYSE	BEP	Fri, Jun 23, 2017	17.60	17.65	17.51	17.52
1017	NYSE	BEP	Thu, Jun 22, 2017	17.59	17.68	17.58	17.64
1016	NYSE	BEP	Wed, Jun 21, 2017	17.59	17.62	17.50	17.55
1015	NYSE	BEP	Tue, Jun 20, 2017	17.49	17.68	17.49	17.62
1014	NYSE	BEP	Mon, Jun 19, 2017	17.92	18.04	17.61	17.67
1013	NYSE	BEP	Fri, Jun 16, 2017	17.36	18.13	17.28	18.10
1012	NYSE	BEP	Thu, Jun 15, 2017	17.07	17.36	16.97	17.36
1011	NYSE	BEP	Wed, Jun 14, 2017	17.22	17.22	17.06	17.13
1010	NYSE	BEP	Tue, Jun 13, 2017	17.16	17.17	17.11	17.13
1009	NYSE	BEP	Mon, Jun 12, 2017	17.01	17.03	16.85	17.02
1008	NYSE	BEP	Fri, Jun 9, 2017	16.85	16.94	16.79	16.87
1007	NYSE	BEP	Thu, Jun 8, 2017	16.84	16.85	16.79	16.81
1006	NYSE	BEP	Wed, Jun 7, 2017	16.99	17.04	16.82	16.86
1005	NYSE	BEP	Tue, Jun 6, 2017	17.00	17.01	16.88	17.01
1004	NYSE	BEP	Mon, Jun 5, 2017	16.94	16.99	16.84	16.92
1003	NYSE	BEP	Fri, Jun 2, 2017	16.91	16.92	16.73	16.90
1002	NYSE	BEP	Thu, Jun 1, 2017	16.82	16.87	16.72	16.87
1001	NYSE	BEP	Wed, May 31, 2017	16.77	16.77	16.59	16.72
1000	NYSE	BEP	Tue, May 30, 2017	16.96	16.96	16.73	16.74
999	NYSE	BEP	Fri, May 26, 2017	17.00	17.00	16.74	16.92
998	NYSE	BEP	Thu, May 25, 2017	17.17	17.21	16.96	16.76
997	NYSE	BEP	Wed, May 24, 2017	17.13	17.18	16.97	17.18
996	NYSE	BEP	Tue, May 23, 2017	17.54	17.56	17.21	17.28
995	NYSE	BEP	Mon, May 22, 2017	17.28	17.58	17.28	17.54
994	NYSE	BEP	Fri, May 19, 2017	17.03	17.34	16.98	17.28
993	NYSE	BEP	Thu, May 18, 2017	17.00	17.08	16.78	17.00
992	NYSE	BEP	Wed, May 17, 2017	16.92	17.02	16.81	17.00
991	NYSE	BEP	Tue, May 16, 2017	17.06	17.18	16.92	17.01
990	NYSE	BEP	Mon, May 15, 2017	16.85	16.92	16.77	16.92
989	NYSE	BEP	Fri, May 12, 2017	16.77	16.92	16.69	16.77
988	NYSE	BEP	Thu, May 11, 2017	16.75	16.91	16.73	16.79
987	NYSE	BEP	Wed, May 10, 2017	16.71	16.83	16.60	16.79
986	NYSE	BEP	Tue, May 9, 2017	16.68	16.70	16.46	16.53
985	NYSE	BEP	Mon, May 8, 2017	16.63	16.69	16.44	16.60
984	NYSE	BEP	Fri, May 5, 2017	16.27	16.68	16.27	16.52
983	NYSE	BEP	Thu, May 4, 2017	16.27	16.31	16.12	16.23
982	NYSE	BEP	Wed, May 3, 2017	16.15	16.31	16.12	16.27
981	NYSE	BEP	Tue, May 2, 2017	16.16	16.37	16.07	16.34
980	NYSE	BEP	Mon, May 1, 2017	16.23	16.28	16.02	16.11
979	NYSE	BEP	Fri, Apr 28, 2017	16.32	16.33	16.20	16.24
978	NYSE	BEP	Thu, Apr 27, 2017	16.29	16.34	16.23	16.30
977	NYSE	BEP	Wed, Apr 26, 2017	16.36	16.36	16.21	16.27
976	NYSE	BEP	Tue, Apr 25, 2017	16.37	16.43	16.27	16.35
975	NYSE	BEP	Mon, Apr 24, 2017	16.53	16.53	16.37	16.41
974	NYSE	BEP	Fri, Apr 21, 2017	16.49	16.52	16.28	16.39
973	NYSE	BEP	Thu, Apr 20, 2017	16.45	16.49	16.30	16.42
972	NYSE	BEP	Wed, Apr 19, 2017	16.67	16.67	16.33	16.41
971	NYSE	BEP	Tue, Apr 18, 2017	16.64	16.84	16.64	16.69
970	NYSE	BEP	Mon, Apr 17, 2017	16.43	16.64	16.43	16.64
969	NYSE	BEP	Thu, Apr 13, 2017	16.52	16.56	16.40	16.43
968	NYSE	BEP	Wed, Apr 12, 2017	16.44	16.52	16.39	16.49
967	NYSE	BEP	Tue, Apr 11, 2017	16.23	16.40	16.23	16.39
966	NYSE	BEP	Mon, Apr 10, 2017	16.24	16.35	16.10	16.28
965	NYSE	BEP	Fri, Apr 7, 2017	15.99	16.13	15.97	16.08
964	NYSE	BEP	Thu, Apr 6, 2017	15.85	16.00	15.79	15.99
963	NYSE	BEP	Wed, Apr 5, 2017	15.74	15.85	15.74	15.84
962	NYSE	BEP	Tue, Apr 4, 2017	15.54	15.77	15.50	15.68
961	NYSE	BEP	Mon, Apr 3, 2017	15.76	15.81	15.57	15.63
960	NYSE	BEP	Fri, Mar 31, 2017	15.80	15.96	15.80	15.85
959	NYSE	BEP	Thu, Mar 30, 2017	15.84	15.85	15.71	15.75
958	NYSE	BEP	Wed, Mar 29, 2017	15.66	15.79	15.59	15.78
957	NYSE	BEP	Tue, Mar 28, 2017	15.69	15.78	15.55	15.63
956	NYSE	BEP	Mon, Mar 27, 2017	15.54	15.70	15.46	15.59
955	NYSE	BEP	Fri, Mar 24, 2017	15.37	15.61	15.35	15.52
954	NYSE	BEP	Thu, Mar 23, 2017	15.35	15.48	15.35	15.37
953	NYSE	BEP	Wed, Mar 22, 2017	15.08	15.36	15.04	15.36
952	NYSE	BEP	Tue, Mar 21, 2017	15.38	15.38	15.14	15.16
951	NYSE	BEP	Mon, Mar 20, 2017	15.32	15.36	15.15	15.24
950	NYSE	BEP	Fri, Mar 17, 2017	15.37	15.46	15.34	15.35
949	NYSE	BEP	Thu, Mar 16, 2017	15.44	15.52	15.29	15.41
948	NYSE	BEP	Wed, Mar 15, 2017	15.05	15.43	15.02	15.36
947	NYSE	BEP	Tue, Mar 14, 2017	15.17	15.19	14.99	15.04
946	NYSE	BEP	Mon, Mar 13, 2017	15.35	15.35	15.17	15.22
945	NYSE	BEP	Fri, Mar 10, 2017	15.27	15.31	15.22	15.26
944	NYSE	BEP	Thu, Mar 9, 2017	15.23	15.27	15.17	15.21
943	NYSE	BEP	Wed, Mar 8, 2017	15.32	15.35	15.21	15.27
942	NYSE	BEP	Tue, Mar 7, 2017	15.34	15.36	15.24	15.28
941	NYSE	BEP	Mon, Mar 6, 2017	15.49	15.49	15.31	15.34
940	NYSE	BEP	Fri, Mar 3, 2017	15.53	15.56	15.40	15.48
939	NYSE	BEP	Thu, Mar 2, 2017	15.67	15.67	15.48	15.49
938	NYSE	BEP	Wed, Mar 1, 2017	15.72	15.72	15.53	15.57
937	NYSE	BEP	Tue, Feb 28, 2017	15.88	15.91	15.53	15.53
936	NYSE	BEP	Mon, Feb 27, 2017	16.00	16.03	15.85	15.88
935	NYSE	BEP	Fri, Feb 24, 2017	16.08	16.08	15.89	16.04
934	NYSE	BEP	Thu, Feb 23, 2017	16.00	16.28	15.96	15.98
933	NYSE	BEP	Wed, Feb 22, 2017	15.84	15.91	15.76	15.83
932	NYSE	BEP	Tue, Feb 21, 2017	15.79	15.83	15.66	15.80
931	NYSE	BEP	Fri, Feb 17, 2017	15.72	15.78	15.64	15.68
930	NYSE	BEP	Thu, Feb 16, 2017	15.76	15.80	15.66	15.72
929	NYSE	BEP	Wed, Feb 15, 2017	15.54	15.68	15.54	15.67
928	NYSE	BEP	Tue, Feb 14, 2017	15.76	15.76	15.51	15.57
927	NYSE	BEP	Mon, Feb 13, 2017	15.63	15.76	15.63	15.67
926	NYSE	BEP	Fri, Feb 10, 2017	15.64	15.84	15.59	15.62
925	NYSE	BEP	Thu, Feb 9, 2017	15.79	15.87	15.68	15.70
924	NYSE	BEP	Wed, Feb 8, 2017	15.69	15.80	15.66	15.71
923	NYSE	BEP	Tue, Feb 7, 2017	15.85	15.93	15.72	15.72
922	NYSE	BEP	Mon, Feb 6, 2017	16.04	16.04	15.73	15.97
921	NYSE	BEP	Fri, Feb 3, 2017	15.92	16.36	15.73	16.03
920	NYSE	BEP	Thu, Feb 2, 2017	15.92	16.06	15.75	15.76
919	NYSE	BEP	Wed, Feb 1, 2017	16.00	16.03	15.86	16.01
918	NYSE	BEP	Tue, Jan 31, 2017	15.77	16.11	15.77	16.11
917	NYSE	BEP	Mon, Jan 30, 2017	15.90	15.92	15.69	15.72
916	NYSE	BEP	Fri, Jan 27, 2017	15.87	15.95	15.82	15.91
915	NYSE	BEP	Thu, Jan 26, 2017	15.89	15.91	15.70	15.87
914	NYSE	BEP	Wed, Jan 25, 2017	15.86	15.99	15.67	15.81
913	NYSE	BEP	Tue, Jan 24, 2017	15.50	15.77	15.43	15.75
912	NYSE	BEP	Mon, Jan 23, 2017	15.42	15.43	15.25	15.40
911	NYSE	BEP	Fri, Jan 20, 2017	15.35	15.44	15.23	15.34
910	NYSE	BEP	Thu, Jan 19, 2017	15.37	15.44	15.30	15.39
909	NYSE	BEP	Wed, Jan 18, 2017	15.81	15.84	15.39	15.46
908	NYSE	BEP	Tue, Jan 17, 2017	15.73	15.91	15.73	15.86
907	NYSE	BEP	Fri, Jan 13, 2017	15.52	15.63	15.47	15.60
906	NYSE	BEP	Thu, Jan 12, 2017	15.69	15.77	15.45	15.56
905	NYSE	BEP	Wed, Jan 11, 2017	15.56	15.69	15.43	15.69
904	NYSE	BEP	Tue, Jan 10, 2017	15.54	15.67	15.46	15.48
903	NYSE	BEP	Mon, Jan 9, 2017	15.56	15.58	15.49	15.57
902	NYSE	BEP	Fri, Jan 6, 2017	15.63	15.68	15.61	15.61
901	NYSE	BEP	Thu, Jan 5, 2017	15.63	15.70	15.52	15.60
900	NYSE	BEP	Wed, Jan 4, 2017	15.60	15.65	15.56	15.60
899	NYSE	BEP	Tue, Jan 3, 2017	15.86	15.91	15.29	15.46
898	NYSE	BEP	Fri, Dec 30, 2016	15.83	15.90	15.79	15.83
897	NYSE	BEP	Thu, Dec 29, 2016	15.69	15.83	15.60	15.81
896	NYSE	BEP	Wed, Dec 28, 2016	15.60	15.71	15.49	15.59
895	NYSE	BEP	Tue, Dec 27, 2016	15.56	15.70	15.48	15.63
894	NYSE	BEP	Fri, Dec 23, 2016	15.36	15.59	15.32	15.56
893	NYSE	BEP	Thu, Dec 22, 2016	15.23	15.44	15.22	15.36
892	NYSE	BEP	Wed, Dec 21, 2016	15.29	15.43	15.24	15.31
891	NYSE	BEP	Tue, Dec 20, 2016	15.43	15.43	15.22	15.35
890	NYSE	BEP	Mon, Dec 19, 2016	15.64	15.64	15.38	15.40
889	NYSE	BEP	Fri, Dec 16, 2016	15.34	15.62	15.34	15.53
888	NYSE	BEP	Thu, Dec 15, 2016	15.32	15.45	15.11	15.31
887	NYSE	BEP	Wed, Dec 14, 2016	15.68	15.71	15.37	15.41
886	NYSE	BEP	Tue, Dec 13, 2016	15.55	15.75	15.55	15.60
885	NYSE	BEP	Mon, Dec 12, 2016	15.75	15.79	15.53	15.59
884	NYSE	BEP	Fri, Dec 9, 2016	15.72	15.83	15.65	15.69
883	NYSE	BEP	Thu, Dec 8, 2016	15.61	15.70	15.48	15.69
882	NYSE	BEP	Wed, Dec 7, 2016	15.62	15.78	15.55	15.70
881	NYSE	BEP	Tue, Dec 6, 2016	15.80	15.80	15.47	15.54
880	NYSE	BEP	Mon, Dec 5, 2016	15.83	15.83	15.65	15.74
879	NYSE	BEP	Fri, Dec 2, 2016	15.67	15.77	15.58	15.76
878	NYSE	BEP	Thu, Dec 1, 2016	15.44	15.69	15.44	15.61
877	NYSE	BEP	Wed, Nov 30, 2016	15.40	15.56	15.38	15.50
876	NYSE	BEP	Tue, Nov 29, 2016	15.46	15.51	15.30	15.46
875	NYSE	BEP	Mon, Nov 28, 2016	15.64	15.64	15.47	15.54
874	NYSE	BEP	Fri, Nov 25, 2016	15.72	15.75	15.67	15.75
873	NYSE	BEP	Wed, Nov 23, 2016	15.51	15.63	15.36	15.59
872	NYSE	BEP	Tue, Nov 22, 2016	15.57	15.61	15.39	15.40
871	NYSE	BEP	Mon, Nov 21, 2016	15.59	15.59	15.27	15.52
870	NYSE	BEP	Fri, Nov 18, 2016	15.20	15.34	15.03	15.12
869	NYSE	BEP	Thu, Nov 17, 2016	15.13	15.32	15.08	15.21
868	NYSE	BEP	Wed, Nov 16, 2016	14.79	15.11	14.79	15.10
867	NYSE	BEP	Tue, Nov 15, 2016	14.30	14.82	14.29	14.80
866	NYSE	BEP	Mon, Nov 14, 2016	14.57	14.59	14.18	14.29
865	NYSE	BEP	Fri, Nov 11, 2016	14.97	15.07	14.58	14.66
864	NYSE	BEP	Thu, Nov 10, 2016	15.39	15.45	14.95	15.07
863	NYSE	BEP	Wed, Nov 9, 2016	15.22	15.50	15.22	15.42
862	NYSE	BEP	Tue, Nov 8, 2016	15.93	15.99	15.59	15.59
861	NYSE	BEP	Mon, Nov 7, 2016	15.72	15.98	15.72	15.91
860	NYSE	BEP	Fri, Nov 4, 2016	15.39	15.81	15.39	15.65
859	NYSE	BEP	Thu, Nov 3, 2016	15.99	16.18	15.34	15.41
858	NYSE	BEP	Wed, Nov 2, 2016	16.20	16.21	15.97	16.02
857	NYSE	BEP	Tue, Nov 1, 2016	16.33	16.34	16.07	16.29
856	NYSE	BEP	Mon, Oct 31, 2016	16.14	16.52	16.12	16.28
855	NYSE	BEP	Fri, Oct 28, 2016	15.97	16.19	15.96	16.10
854	NYSE	BEP	Thu, Oct 27, 2016	16.35	16.35	15.96	15.97
853	NYSE	BEP	Wed, Oct 26, 2016	16.36	16.49	16.30	16.33
852	NYSE	BEP	Tue, Oct 25, 2016	16.49	16.52	16.37	16.37
851	NYSE	BEP	Mon, Oct 24, 2016	16.46	16.49	16.36	16.41
850	NYSE	BEP	Fri, Oct 21, 2016	16.21	16.47	16.20	16.39
849	NYSE	BEP	Thu, Oct 20, 2016	16.36	16.50	16.26	16.29
848	NYSE	BEP	Wed, Oct 19, 2016	16.45	16.55	16.42	16.43
847	NYSE	BEP	Tue, Oct 18, 2016	16.51	16.63	16.33	16.38
846	NYSE	BEP	Mon, Oct 17, 2016	16.40	16.46	16.34	16.39
845	NYSE	BEP	Fri, Oct 14, 2016	16.35	16.49	16.26	16.39
844	NYSE	BEP	Thu, Oct 13, 2016	16.01	16.32	16.01	16.26
843	NYSE	BEP	Wed, Oct 12, 2016	15.86	16.09	15.83	16.07
842	NYSE	BEP	Tue, Oct 11, 2016	16.31	16.31	15.73	15.87
841	NYSE	BEP	Mon, Oct 10, 2016	16.04	16.34	16.01	16.34
840	NYSE	BEP	Fri, Oct 7, 2016	16.05	16.15	15.95	15.99
839	NYSE	BEP	Thu, Oct 6, 2016	16.12	16.17	16.02	16.05
838	NYSE	BEP	Wed, Oct 5, 2016	16.52	16.52	16.10	16.10
837	NYSE	BEP	Tue, Oct 4, 2016	16.70	16.70	16.35	16.41
836	NYSE	BEP	Mon, Oct 3, 2016	16.40	16.76	16.39	16.60
835	NYSE	BEP	Fri, Sep 30, 2016	16.47	16.48	16.19	16.40
834	NYSE	BEP	Thu, Sep 29, 2016	16.60	16.72	16.27	16.27
833	NYSE	BEP	Wed, Sep 28, 2016	16.67	16.68	16.43	16.60
832	NYSE	BEP	Tue, Sep 27, 2016	16.66	16.98	16.65	16.65
831	NYSE	BEP	Mon, Sep 26, 2016	16.58	16.77	16.52	16.73
830	NYSE	BEP	Fri, Sep 23, 2016	16.68	16.75	16.61	16.64
829	NYSE	BEP	Thu, Sep 22, 2016	16.80	16.95	16.69	16.72
828	NYSE	BEP	Wed, Sep 21, 2016	16.33	16.55	16.19	16.24
827	NYSE	BEP	Tue, Sep 20, 2016	15.79	16.59	15.75	16.59
826	NYSE	BEP	Mon, Sep 19, 2016	15.69	15.79	15.66	15.77
825	NYSE	BEP	Fri, Sep 16, 2016	15.44	15.73	15.35	15.56
824	NYSE	BEP	Thu, Sep 15, 2016	15.83	15.87	15.44	15.48
823	NYSE	BEP	Wed, Sep 14, 2016	15.92	16.06	15.84	15.84
822	NYSE	BEP	Tue, Sep 13, 2016	16.02	16.02	15.78	15.88
821	NYSE	BEP	Mon, Sep 12, 2016	16.20	16.29	16.04	16.04
820	NYSE	BEP	Fri, Sep 9, 2016	16.67	16.67	16.08	16.34
819	NYSE	BEP	Thu, Sep 8, 2016	16.82	16.91	16.77	16.80
818	NYSE	BEP	Wed, Sep 7, 2016	16.84	16.87	16.73	16.76
817	NYSE	BEP	Tue, Sep 6, 2016	16.50	16.86	16.48	16.84
816	NYSE	BEP	Fri, Sep 2, 2016	16.21	16.44	16.21	16.41
815	NYSE	BEP	Thu, Sep 1, 2016	15.94	16.18	15.84	15.99
814	NYSE	BEP	Wed, Aug 31, 2016	15.97	16.07	15.78	16.02
813	NYSE	BEP	Tue, Aug 30, 2016	16.27	16.27	15.87	15.87
812	NYSE	BEP	Mon, Aug 29, 2016	16.28	16.35	16.09	16.27
811	NYSE	BEP	Fri, Aug 26, 2016	16.61	16.73	16.37	16.22
810	NYSE	BEP	Thu, Aug 25, 2016	16.52	16.61	16.46	16.58
809	NYSE	BEP	Wed, Aug 24, 2016	16.59	16.60	16.49	16.51
808	NYSE	BEP	Tue, Aug 23, 2016	16.55	16.60	16.49	16.54
807	NYSE	BEP	Mon, Aug 22, 2016	16.42	16.54	16.36	16.52
806	NYSE	BEP	Fri, Aug 19, 2016	16.58	16.58	16.36	16.52
805	NYSE	BEP	Thu, Aug 18, 2016	16.60	16.70	16.56	16.70
804	NYSE	BEP	Wed, Aug 17, 2016	16.47	16.60	16.31	16.55
803	NYSE	BEP	Tue, Aug 16, 2016	16.57	16.58	16.42	16.52
802	NYSE	BEP	Mon, Aug 15, 2016	16.65	16.75	16.52	16.58
801	NYSE	BEP	Fri, Aug 12, 2016	16.56	16.68	16.53	16.61
800	NYSE	BEP	Thu, Aug 11, 2016	16.52	16.64	16.42	16.42
799	NYSE	BEP	Wed, Aug 10, 2016	16.55	16.61	16.42	16.53
798	NYSE	BEP	Tue, Aug 9, 2016	16.41	16.49	16.31	16.40
797	NYSE	BEP	Mon, Aug 8, 2016	16.36	16.55	16.28	16.34
796	NYSE	BEP	Fri, Aug 5, 2016	16.64	16.64	16.08	16.08
795	NYSE	BEP	Thu, Aug 4, 2016	16.40	16.87	15.95	16.87
794	NYSE	BEP	Wed, Aug 3, 2016	16.74	16.77	16.52	16.71
793	NYSE	BEP	Tue, Aug 2, 2016	16.58	16.74	16.41	16.74
792	NYSE	BEP	Mon, Aug 1, 2016	16.50	16.66	16.29	16.57
791	NYSE	BEP	Fri, Jul 29, 2016	16.50	16.63	16.28	16.55
790	NYSE	BEP	Thu, Jul 28, 2016	16.26	16.50	16.24	16.44
789	NYSE	BEP	Wed, Jul 27, 2016	16.49	16.49	16.18	16.29
788	NYSE	BEP	Tue, Jul 26, 2016	16.45	16.49	16.32	16.42
787	NYSE	BEP	Mon, Jul 25, 2016	16.41	16.48	16.31	16.40
786	NYSE	BEP	Fri, Jul 22, 2016	16.49	16.52	16.32	16.41
785	NYSE	BEP	Thu, Jul 21, 2016	16.42	16.52	16.29	16.48
784	NYSE	BEP	Wed, Jul 20, 2016	16.50	16.61	16.37	16.43
783	NYSE	BEP	Tue, Jul 19, 2016	16.17	16.57	16.14	16.43
782	NYSE	BEP	Mon, Jul 18, 2016	16.24	16.26	16.15	16.24
781	NYSE	BEP	Fri, Jul 15, 2016	16.40	16.40	16.00	16.24
780	NYSE	BEP	Thu, Jul 14, 2016	16.14	16.44	16.09	16.27
779	NYSE	BEP	Wed, Jul 13, 2016	16.24	16.24	15.88	16.03
778	NYSE	BEP	Tue, Jul 12, 2016	15.97	16.07	15.80	15.84
777	NYSE	BEP	Mon, Jul 11, 2016	15.95	15.99	15.76	15.76
776	NYSE	BEP	Fri, Jul 8, 2016	16.03	16.16	15.85	15.86
775	NYSE	BEP	Thu, Jul 7, 2016	16.45	16.48	15.99	16.03
774	NYSE	BEP	Wed, Jul 6, 2016	16.00	16.43	15.91	16.35
773	NYSE	BEP	Tue, Jul 5, 2016	16.05	16.05	15.88	15.99
772	NYSE	BEP	Fri, Jul 1, 2016	16.00	16.21	15.96	16.07
771	NYSE	BEP	Thu, Jun 30, 2016	15.88	15.89	15.62	15.88
770	NYSE	BEP	Wed, Jun 29, 2016	15.78	15.93	15.73	15.77
769	NYSE	BEP	Tue, Jun 28, 2016	15.57	15.66	15.35	15.63
768	NYSE	BEP	Mon, Jun 27, 2016	15.39	15.75	15.21	15.39
767	NYSE	BEP	Fri, Jun 24, 2016	15.28	15.69	15.23	15.42
766	NYSE	BEP	Thu, Jun 23, 2016	15.73	15.81	15.69	15.77
765	NYSE	BEP	Wed, Jun 22, 2016	15.59	15.72	15.58	15.59
764	NYSE	BEP	Tue, Jun 21, 2016	15.30	15.68	15.30	15.65
763	NYSE	BEP	Mon, Jun 20, 2016	15.38	15.51	15.34	15.36
762	NYSE	BEP	Fri, Jun 17, 2016	15.49	15.63	15.13	15.19
761	NYSE	BEP	Thu, Jun 16, 2016	15.35	15.50	15.21	15.44
760	NYSE	BEP	Wed, Jun 15, 2016	15.55	15.55	15.39	15.39
759	NYSE	BEP	Tue, Jun 14, 2016	15.53	15.57	15.47	15.47
758	NYSE	BEP	Mon, Jun 13, 2016	15.56	15.61	15.53	15.53
757	NYSE	BEP	Fri, Jun 10, 2016	15.70	15.73	15.56	15.60
756	NYSE	BEP	Thu, Jun 9, 2016	15.63	15.70	15.63	15.68
755	NYSE	BEP	Wed, Jun 8, 2016	15.97	15.97	15.65	15.67
754	NYSE	BEP	Tue, Jun 7, 2016	15.61	15.84	15.54	15.69
753	NYSE	BEP	Mon, Jun 6, 2016	15.82	16.14	15.82	16.11
752	NYSE	BEP	Fri, Jun 3, 2016	15.72	15.88	15.65	15.72
751	NYSE	BEP	Thu, Jun 2, 2016	15.64	15.64	15.44	15.58
750	NYSE	BEP	Wed, Jun 1, 2016	15.51	15.64	15.41	15.60
749	NYSE	BEP	Tue, May 31, 2016	15.64	15.71	15.35	15.39
748	NYSE	BEP	Fri, May 27, 2016	15.73	15.74	15.54	15.58
747	NYSE	BEP	Thu, May 26, 2016	15.44	15.85	15.44	15.73
746	NYSE	BEP	Wed, May 25, 2016	15.69	15.81	15.68	15.47
745	NYSE	BEP	Tue, May 24, 2016	15.57	15.80	15.57	15.71
744	NYSE	BEP	Mon, May 23, 2016	15.52	15.59	15.23	15.42
743	NYSE	BEP	Fri, May 20, 2016	15.39	15.59	15.39	15.45
742	NYSE	BEP	Thu, May 19, 2016	15.64	15.64	15.37	15.39
741	NYSE	BEP	Wed, May 18, 2016	16.03	16.03	15.71	15.73
740	NYSE	BEP	Tue, May 17, 2016	15.96	16.02	15.91	15.99
739	NYSE	BEP	Mon, May 16, 2016	15.94	16.11	15.94	15.97
738	NYSE	BEP	Fri, May 13, 2016	15.91	15.97	15.79	15.88
737	NYSE	BEP	Thu, May 12, 2016	16.13	16.23	15.95	15.95
736	NYSE	BEP	Wed, May 11, 2016	15.94	16.15	15.88	16.06
735	NYSE	BEP	Tue, May 10, 2016	15.71	15.96	15.71	15.87
734	NYSE	BEP	Mon, May 9, 2016	15.78	15.78	15.57	15.71
733	NYSE	BEP	Fri, May 6, 2016	15.87	15.87	15.68	15.73
732	NYSE	BEP	Thu, May 5, 2016	15.68	15.91	15.67	15.84
731	NYSE	BEP	Wed, May 4, 2016	15.47	15.85	15.47	15.55
730	NYSE	BEP	Tue, May 3, 2016	15.37	15.65	15.26	15.58
729	NYSE	BEP	Mon, May 2, 2016	15.48	15.54	15.35	15.50
728	NYSE	BEP	Fri, Apr 29, 2016	15.76	15.76	15.42	15.46
727	NYSE	BEP	Thu, Apr 28, 2016	15.56	15.90	15.53	15.71
726	NYSE	BEP	Wed, Apr 27, 2016	15.40	15.60	15.36	15.54
725	NYSE	BEP	Tue, Apr 26, 2016	15.61	15.70	15.33	15.42
724	NYSE	BEP	Mon, Apr 25, 2016	15.78	15.78	15.51	15.60
723	NYSE	BEP	Fri, Apr 22, 2016	15.72	15.81	15.69	15.73
722	NYSE	BEP	Thu, Apr 21, 2016	15.78	15.84	15.45	15.68
721	NYSE	BEP	Wed, Apr 20, 2016	15.60	15.83	15.59	15.70
720	NYSE	BEP	Tue, Apr 19, 2016	15.75	15.88	15.55	15.63
719	NYSE	BEP	Mon, Apr 18, 2016	15.45	15.63	15.34	15.61
718	NYSE	BEP	Fri, Apr 15, 2016	15.60	15.62	15.47	15.56
717	NYSE	BEP	Thu, Apr 14, 2016	15.55	15.65	15.51	15.60
716	NYSE	BEP	Wed, Apr 13, 2016	15.48	15.65	15.46	15.46
715	NYSE	BEP	Tue, Apr 12, 2016	15.83	15.98	15.51	15.51
714	NYSE	BEP	Mon, Apr 11, 2016	15.73	15.95	15.73	15.77
713	NYSE	BEP	Fri, Apr 8, 2016	15.63	15.80	15.62	15.73
712	NYSE	BEP	Thu, Apr 7, 2016	15.50	15.59	15.42	15.46
711	NYSE	BEP	Wed, Apr 6, 2016	15.61	15.68	15.47	15.54
710	NYSE	BEP	Tue, Apr 5, 2016	15.78	15.78	15.78	15.59
709	NYSE	BEP	Mon, Apr 4, 2016	16.02	16.10	15.70	15.78
708	NYSE	BEP	Fri, Apr 1, 2016	15.90	16.14	15.81	16.09
707	NYSE	BEP	Thu, Mar 31, 2016	15.99	15.99	15.95	15.96
706	NYSE	BEP	Wed, Mar 30, 2016	15.67	15.99	15.59	15.89
705	NYSE	BEP	Tue, Mar 29, 2016	15.26	15.76	15.25	15.61
704	NYSE	BEP	Mon, Mar 28, 2016	15.10	15.35	15.10	15.33
703	NYSE	BEP	Thu, Mar 24, 2016	15.15	15.15	15.15	15.11
702	NYSE	BEP	Wed, Mar 23, 2016	15.58	15.58	15.15	15.15
701	NYSE	BEP	Tue, Mar 22, 2016	15.38	15.59	15.30	15.59
700	NYSE	BEP	Mon, Mar 21, 2016	15.35	15.56	15.28	15.47
699	NYSE	BEP	Fri, Mar 18, 2016	15.69	15.69	15.31	15.35
698	NYSE	BEP	Thu, Mar 17, 2016	15.50	15.71	15.50	15.58
697	NYSE	BEP	Wed, Mar 16, 2016	15.18	15.50	14.99	15.37
696	NYSE	BEP	Tue, Mar 15, 2016	15.53	15.53	15.53	15.18
695	NYSE	BEP	Mon, Mar 14, 2016	15.51	15.64	15.41	15.54
694	NYSE	BEP	Fri, Mar 11, 2016	15.52	15.52	15.52	15.53
693	NYSE	BEP	Thu, Mar 10, 2016	15.71	15.71	15.71	15.52
692	NYSE	BEP	Wed, Mar 9, 2016	15.56	15.93	15.56	15.71
691	NYSE	BEP	Tue, Mar 8, 2016	15.51	15.56	15.33	15.51
690	NYSE	BEP	Mon, Mar 7, 2016	15.35	15.58	15.29	15.54
689	NYSE	BEP	Fri, Mar 4, 2016	14.91	15.38	14.91	15.36
688	NYSE	BEP	Thu, Mar 3, 2016	14.81	14.81	14.81	14.73
687	NYSE	BEP	Wed, Mar 2, 2016	14.58	14.83	14.53	14.81
686	NYSE	BEP	Tue, Mar 1, 2016	14.19	14.83	14.19	14.63
685	NYSE	BEP	Mon, Feb 29, 2016	14.50	14.69	13.87	13.96
684	NYSE	BEP	Fri, Feb 26, 2016	14.77	14.77	14.26	14.49
683	NYSE	BEP	Thu, Feb 25, 2016	14.40	14.58	14.29	14.56
682	NYSE	BEP	Wed, Feb 24, 2016	14.26	14.46	14.08	14.40
681	NYSE	BEP	Tue, Feb 23, 2016	14.44	14.57	14.29	14.35
680	NYSE	BEP	Mon, Feb 22, 2016	14.48	14.55	14.29	14.51
679	NYSE	BEP	Fri, Feb 19, 2016	14.02	14.29	13.89	14.25
678	NYSE	BEP	Thu, Feb 18, 2016	14.46	14.55	14.18	14.19
677	NYSE	BEP	Wed, Feb 17, 2016	14.03	14.55	13.98	14.40
676	NYSE	BEP	Tue, Feb 16, 2016	13.73	13.98	13.55	13.88
675	NYSE	BEP	Fri, Feb 12, 2016	14.02	14.02	13.42	13.45
674	NYSE	BEP	Thu, Feb 11, 2016	13.00	13.54	12.84	13.54
673	NYSE	BEP	Wed, Feb 10, 2016	14.01	14.08	13.17	13.21
672	NYSE	BEP	Tue, Feb 9, 2016	14.40	14.40	13.97	14.04
671	NYSE	BEP	Mon, Feb 8, 2016	14.07	14.46	13.83	14.45
670	NYSE	BEP	Fri, Feb 5, 2016	14.22	14.22	14.01	14.01
669	NYSE	BEP	Thu, Feb 4, 2016	14.04	14.19	13.89	14.10
668	NYSE	BEP	Wed, Feb 3, 2016	13.67	13.91	13.49	13.73
667	NYSE	BEP	Tue, Feb 2, 2016	13.67	13.67	13.31	13.45
666	NYSE	BEP	Mon, Feb 1, 2016	14.00	14.25	13.64	13.65
665	NYSE	BEP	Fri, Jan 29, 2016	14.10	14.24	13.95	14.14
664	NYSE	BEP	Thu, Jan 28, 2016	13.80	14.07	13.61	14.06
663	NYSE	BEP	Wed, Jan 27, 2016	13.33	13.62	13.29	13.52
662	NYSE	BEP	Tue, Jan 26, 2016	12.72	13.47	12.70	13.47
661	NYSE	BEP	Mon, Jan 25, 2016	12.98	13.14	12.61	12.66
660	NYSE	BEP	Fri, Jan 22, 2016	12.63	13.30	12.63	13.14
659	NYSE	BEP	Thu, Jan 21, 2016	11.61	12.44	11.53	12.39
658	NYSE	BEP	Wed, Jan 20, 2016	11.66	11.68	10.85	11.56
657	NYSE	BEP	Tue, Jan 19, 2016	11.99	12.09	11.49	11.77
656	NYSE	BEP	Fri, Jan 15, 2016	11.99	12.15	11.73	12.11
655	NYSE	BEP	Thu, Jan 14, 2016	12.44	12.56	12.05	12.16
654	NYSE	BEP	Wed, Jan 13, 2016	12.68	12.87	12.15	12.19
653	NYSE	BEP	Tue, Jan 12, 2016	12.69	12.85	12.43	12.71
652	NYSE	BEP	Mon, Jan 11, 2016	12.66	12.88	12.38	12.61
651	NYSE	BEP	Fri, Jan 8, 2016	12.77	12.93	12.55	12.57
650	NYSE	BEP	Thu, Jan 7, 2016	13.33	13.50	12.57	12.76
649	NYSE	BEP	Wed, Jan 6, 2016	13.52	13.66	13.47	13.50
648	NYSE	BEP	Tue, Jan 5, 2016	13.75	13.83	13.62	13.69
647	NYSE	BEP	Mon, Jan 4, 2016	13.93	13.93	13.47	13.57
646	NYSE	BEP	Thu, Dec 31, 2015	13.64	14.07	13.64	13.95
645	NYSE	BEP	Wed, Dec 30, 2015	13.85	14.01	13.76	13.85
644	NYSE	BEP	Tue, Dec 29, 2015	14.08	14.19	13.85	13.89
643	NYSE	BEP	Mon, Dec 28, 2015	14.17	14.21	14.08	14.09
642	NYSE	BEP	Thu, Dec 24, 2015	13.51	14.34	13.50	14.18
641	NYSE	BEP	Wed, Dec 23, 2015	13.25	13.74	13.22	13.71
640	NYSE	BEP	Tue, Dec 22, 2015	13.35	13.36	13.18	13.25
639	NYSE	BEP	Mon, Dec 21, 2015	13.77	13.85	13.24	13.28
638	NYSE	BEP	Fri, Dec 18, 2015	13.21	13.91	13.17	13.56
637	NYSE	BEP	Thu, Dec 17, 2015	13.18	13.35	13.06	13.34
636	NYSE	BEP	Wed, Dec 16, 2015	12.53	13.20	12.52	13.18
635	NYSE	BEP	Tue, Dec 15, 2015	12.20	12.72	12.20	12.48
634	NYSE	BEP	Mon, Dec 14, 2015	12.32	12.32	12.01	12.20
633	NYSE	BEP	Fri, Dec 11, 2015	12.45	12.47	12.26	12.31
632	NYSE	BEP	Thu, Dec 10, 2015	12.36	12.65	12.36	12.56
631	NYSE	BEP	Wed, Dec 9, 2015	12.39	12.67	12.27	12.38
630	NYSE	BEP	Tue, Dec 8, 2015	12.41	12.68	12.20	12.41
629	NYSE	BEP	Mon, Dec 7, 2015	12.97	13.10	12.40	12.63
628	NYSE	BEP	Fri, Dec 4, 2015	13.24	13.34	13.04	13.10
627	NYSE	BEP	Thu, Dec 3, 2015	13.30	13.41	13.12	13.14
626	NYSE	BEP	Wed, Dec 2, 2015	13.62	13.62	13.29	13.35
625	NYSE	BEP	Tue, Dec 1, 2015	13.34	13.59	13.28	13.58
624	NYSE	BEP	Mon, Nov 30, 2015	13.33	13.44	13.26	13.38
623	NYSE	BEP	Fri, Nov 27, 2015	13.22	13.42	13.21	13.33
622	NYSE	BEP	Wed, Nov 25, 2015	13.29	13.39	13.06	13.31
621	NYSE	BEP	Tue, Nov 24, 2015	13.66	13.67	13.34	13.44
620	NYSE	BEP	Mon, Nov 23, 2015	13.73	13.73	13.59	13.63
619	NYSE	BEP	Fri, Nov 20, 2015	13.79	13.80	13.63	13.73
618	NYSE	BEP	Thu, Nov 19, 2015	13.53	13.69	13.51	13.63
617	NYSE	BEP	Wed, Nov 18, 2015	13.52	13.52	13.22	13.41
616	NYSE	BEP	Tue, Nov 17, 2015	13.59	13.71	13.18	13.39
615	NYSE	BEP	Mon, Nov 16, 2015	13.16	13.61	13.13	13.59
614	NYSE	BEP	Fri, Nov 13, 2015	13.18	13.24	12.99	13.16
613	NYSE	BEP	Thu, Nov 12, 2015	13.33	13.43	13.16	13.19
612	NYSE	BEP	Wed, Nov 11, 2015	13.68	13.74	13.45	13.47
611	NYSE	BEP	Tue, Nov 10, 2015	13.71	13.71	13.57	13.65
610	NYSE	BEP	Mon, Nov 9, 2015	13.54	13.67	13.54	13.66
609	NYSE	BEP	Fri, Nov 6, 2015	13.88	13.92	13.44	13.62
608	NYSE	BEP	Thu, Nov 5, 2015	13.60	13.98	13.51	13.94
607	NYSE	BEP	Wed, Nov 4, 2015	14.19	14.19	13.55	13.60
606	NYSE	BEP	Tue, Nov 3, 2015	14.08	14.13	13.91	14.07
605	NYSE	BEP	Mon, Nov 2, 2015	14.13	14.31	14.04	14.18
604	NYSE	BEP	Fri, Oct 30, 2015	14.08	14.25	14.06	14.06
603	NYSE	BEP	Thu, Oct 29, 2015	14.23	14.23	14.06	14.14
602	NYSE	BEP	Wed, Oct 28, 2015	14.01	14.28	14.01	14.18
601	NYSE	BEP	Tue, Oct 27, 2015	14.31	14.32	13.99	14.02
600	NYSE	BEP	Mon, Oct 26, 2015	14.43	14.58	14.32	14.36
599	NYSE	BEP	Fri, Oct 23, 2015	14.71	14.71	14.49	14.52
598	NYSE	BEP	Thu, Oct 22, 2015	14.45	14.67	14.35	14.65
597	NYSE	BEP	Wed, Oct 21, 2015	14.79	14.79	14.32	14.32
596	NYSE	BEP	Tue, Oct 20, 2015	14.50	14.80	14.50	14.73
595	NYSE	BEP	Mon, Oct 19, 2015	14.30	14.46	14.29	14.45
594	NYSE	BEP	Fri, Oct 16, 2015	14.46	14.50	14.27	14.34
593	NYSE	BEP	Thu, Oct 15, 2015	14.50	14.64	14.39	14.46
592	NYSE	BEP	Wed, Oct 14, 2015	14.66	14.73	14.34	14.41
591	NYSE	BEP	Tue, Oct 13, 2015	14.70	14.89	14.55	14.64
590	NYSE	BEP	Mon, Oct 12, 2015	14.87	14.91	14.72	14.84
589	NYSE	BEP	Fri, Oct 9, 2015	14.68	15.19	14.57	14.98
588	NYSE	BEP	Thu, Oct 8, 2015	14.81	14.81	14.48	14.56
587	NYSE	BEP	Wed, Oct 7, 2015	14.87	14.87	14.66	14.70
586	NYSE	BEP	Tue, Oct 6, 2015	15.30	15.30	14.72	14.73
585	NYSE	BEP	Mon, Oct 5, 2015	14.54	15.32	14.54	15.29
584	NYSE	BEP	Fri, Oct 2, 2015	14.59	14.59	14.42	14.53
583	NYSE	BEP	Thu, Oct 1, 2015	14.73	14.77	14.41	14.66
582	NYSE	BEP	Wed, Sep 30, 2015	14.40	14.66	14.40	14.65
581	NYSE	BEP	Tue, Sep 29, 2015	14.08	14.30	14.08	14.27
580	NYSE	BEP	Mon, Sep 28, 2015	14.54	14.54	14.05	14.10
579	NYSE	BEP	Fri, Sep 25, 2015	14.55	14.76	14.53	14.65
578	NYSE	BEP	Thu, Sep 24, 2015	14.68	14.74	14.35	14.39
577	NYSE	BEP	Wed, Sep 23, 2015	14.73	14.99	14.72	14.80
576	NYSE	BEP	Tue, Sep 22, 2015	14.87	15.07	14.77	14.81
575	NYSE	BEP	Mon, Sep 21, 2015	14.55	15.14	14.55	15.08
574	NYSE	BEP	Fri, Sep 18, 2015	14.86	15.01	14.57	14.57
573	NYSE	BEP	Thu, Sep 17, 2015	14.61	15.02	14.61	14.94
572	NYSE	BEP	Wed, Sep 16, 2015	14.35	14.78	14.35	14.73
571	NYSE	BEP	Tue, Sep 15, 2015	14.29	14.37	14.18	14.33
570	NYSE	BEP	Mon, Sep 14, 2015	14.19	14.30	14.15	14.23
569	NYSE	BEP	Fri, Sep 11, 2015	14.19	14.32	14.09	14.19
568	NYSE	BEP	Thu, Sep 10, 2015	14.42	14.54	14.14	14.24
567	NYSE	BEP	Wed, Sep 9, 2015	14.77	14.81	14.39	14.43
566	NYSE	BEP	Tue, Sep 8, 2015	14.24	14.92	14.20	14.76
565	NYSE	BEP	Fri, Sep 4, 2015	14.45	14.47	14.12	14.12
564	NYSE	BEP	Thu, Sep 3, 2015	14.36	14.71	14.34	14.51
563	NYSE	BEP	Wed, Sep 2, 2015	14.64	14.68	14.30	14.36
562	NYSE	BEP	Tue, Sep 1, 2015	14.85	14.89	14.49	14.50
561	NYSE	BEP	Mon, Aug 31, 2015	15.38	15.38	14.81	15.08
560	NYSE	BEP	Fri, Aug 28, 2015	15.31	15.62	15.25	15.59
559	NYSE	BEP	Thu, Aug 27, 2015	14.98	15.38	14.67	15.36
558	NYSE	BEP	Wed, Aug 26, 2015	14.43	14.94	14.19	14.88
557	NYSE	BEP	Tue, Aug 25, 2015	14.29	14.56	14.18	14.18
556	NYSE	BEP	Mon, Aug 24, 2015	14.26	14.88	13.92	13.92
555	NYSE	BEP	Fri, Aug 21, 2015	15.31	15.46	14.94	14.98
554	NYSE	BEP	Thu, Aug 20, 2015	15.59	15.59	15.42	15.44
553	NYSE	BEP	Wed, Aug 19, 2015	15.58	15.75	15.41	15.75
552	NYSE	BEP	Tue, Aug 18, 2015	15.83	15.83	15.60	15.66
551	NYSE	BEP	Mon, Aug 17, 2015	15.46	15.93	15.44	15.93
550	NYSE	BEP	Fri, Aug 14, 2015	15.45	15.63	15.35	15.54
549	NYSE	BEP	Thu, Aug 13, 2015	15.31	15.66	15.25	15.41
548	NYSE	BEP	Wed, Aug 12, 2015	15.35	15.46	15.27	15.39
547	NYSE	BEP	Tue, Aug 11, 2015	15.39	15.39	15.13	15.35
546	NYSE	BEP	Mon, Aug 10, 2015	15.36	15.37	15.22	15.36
545	NYSE	BEP	Fri, Aug 7, 2015	15.11	15.39	15.11	15.14
544	NYSE	BEP	Thu, Aug 6, 2015	15.37	15.42	15.19	15.26
543	NYSE	BEP	Wed, Aug 5, 2015	15.10	15.35	15.10	15.35
542	NYSE	BEP	Tue, Aug 4, 2015	15.16	15.37	15.04	15.05
541	NYSE	BEP	Mon, Aug 3, 2015	15.31	15.33	15.00	15.08
540	NYSE	BEP	Fri, Jul 31, 2015	14.86	15.44	14.86	15.43
539	NYSE	BEP	Thu, Jul 30, 2015	14.94	15.02	14.76	14.84
538	NYSE	BEP	Wed, Jul 29, 2015	14.71	14.94	14.70	14.87
537	NYSE	BEP	Tue, Jul 28, 2015	14.56	14.78	14.46	14.69
536	NYSE	BEP	Mon, Jul 27, 2015	14.65	14.76	14.50	14.55
535	NYSE	BEP	Fri, Jul 24, 2015	14.76	14.89	14.67	14.73
534	NYSE	BEP	Thu, Jul 23, 2015	14.92	14.94	14.77	14.77
533	NYSE	BEP	Wed, Jul 22, 2015	14.86	15.08	14.84	14.90
532	NYSE	BEP	Tue, Jul 21, 2015	15.25	15.31	15.04	15.04
531	NYSE	BEP	Mon, Jul 20, 2015	15.28	15.39	15.13	15.14
530	NYSE	BEP	Fri, Jul 17, 2015	15.45	15.48	15.30	15.32
529	NYSE	BEP	Thu, Jul 16, 2015	15.15	15.48	15.10	15.48
528	NYSE	BEP	Wed, Jul 15, 2015	14.65	15.24	14.43	15.14
527	NYSE	BEP	Tue, Jul 14, 2015	14.42	14.49	14.13	14.47
526	NYSE	BEP	Mon, Jul 13, 2015	14.81	14.86	14.46	14.57
525	NYSE	BEP	Fri, Jul 10, 2015	14.81	15.03	14.81	14.83
524	NYSE	BEP	Thu, Jul 9, 2015	15.41	15.69	14.81	14.81
523	NYSE	BEP	Wed, Jul 8, 2015	15.22	15.38	15.22	15.35
522	NYSE	BEP	Tue, Jul 7, 2015	15.41	15.41	15.26	15.32
521	NYSE	BEP	Mon, Jul 6, 2015	15.52	15.72	15.39	15.42
520	NYSE	BEP	Thu, Jul 2, 2015	15.95	15.99	15.66	15.73
519	NYSE	BEP	Wed, Jul 1, 2015	15.96	16.15	15.81	15.99
518	NYSE	BEP	Tue, Jun 30, 2015	15.80	15.88	15.62	15.82
517	NYSE	BEP	Mon, Jun 29, 2015	16.19	16.19	15.72	15.74
516	NYSE	BEP	Fri, Jun 26, 2015	16.42	16.47	16.20	16.20
515	NYSE	BEP	Thu, Jun 25, 2015	16.39	16.48	16.36	16.46
514	NYSE	BEP	Wed, Jun 24, 2015	16.36	16.39	16.26	16.28
513	NYSE	BEP	Tue, Jun 23, 2015	16.21	16.36	16.12	16.36
512	NYSE	BEP	Mon, Jun 22, 2015	16.19	16.23	16.00	16.18
511	NYSE	BEP	Fri, Jun 19, 2015	16.18	16.28	15.96	16.03
510	NYSE	BEP	Thu, Jun 18, 2015	15.93	16.25	15.93	16.12
509	NYSE	BEP	Wed, Jun 17, 2015	15.64	15.90	15.63	15.89
508	NYSE	BEP	Tue, Jun 16, 2015	15.64	15.69	15.55	15.64
507	NYSE	BEP	Mon, Jun 15, 2015	15.72	15.72	15.52	15.55
506	NYSE	BEP	Fri, Jun 12, 2015	15.71	15.93	15.48	15.68
505	NYSE	BEP	Thu, Jun 11, 2015	15.88	15.91	15.61	15.69
504	NYSE	BEP	Wed, Jun 10, 2015	15.63	15.99	15.56	15.87
503	NYSE	BEP	Tue, Jun 9, 2015	15.21	15.46	15.21	15.42
502	NYSE	BEP	Mon, Jun 8, 2015	15.07	15.29	14.53	15.06
501	NYSE	BEP	Fri, Jun 5, 2015	15.32	15.51	15.02	15.04
500	NYSE	BEP	Thu, Jun 4, 2015	16.09	16.16	15.40	15.42
499	NYSE	BEP	Wed, Jun 3, 2015	16.50	16.50	15.99	16.07
498	NYSE	BEP	Tue, Jun 2, 2015	16.35	16.50	16.33	16.45
497	NYSE	BEP	Mon, Jun 1, 2015	16.18	16.35	16.12	16.23
496	NYSE	BEP	Fri, May 29, 2015	15.83	16.16	15.74	16.15
495	NYSE	BEP	Thu, May 28, 2015	15.93	16.05	15.67	15.89
494	NYSE	BEP	Wed, May 27, 2015	16.04	16.16	15.85	15.94
493	NYSE	BEP	Tue, May 26, 2015	16.29	16.29	16.12	16.16
492	NYSE	BEP	Fri, May 22, 2015	16.42	16.42	16.19	16.26
491	NYSE	BEP	Thu, May 21, 2015	16.48	16.51	16.31	16.35
490	NYSE	BEP	Wed, May 20, 2015	16.41	16.50	16.26	16.41
489	NYSE	BEP	Tue, May 19, 2015	16.50	16.58	16.33	16.40
488	NYSE	BEP	Mon, May 18, 2015	16.67	16.67	16.33	16.48
487	NYSE	BEP	Fri, May 15, 2015	16.73	16.78	16.64	16.67
486	NYSE	BEP	Thu, May 14, 2015	16.92	16.98	16.66	16.71
485	NYSE	BEP	Wed, May 13, 2015	16.88	16.95	16.71	16.80
484	NYSE	BEP	Tue, May 12, 2015	16.79	17.00	16.55	16.85
483	NYSE	BEP	Mon, May 11, 2015	16.88	17.07	16.84	16.91
482	NYSE	BEP	Fri, May 8, 2015	16.98	17.15	16.84	16.90
481	NYSE	BEP	Thu, May 7, 2015	16.66	17.04	16.59	16.79
480	NYSE	BEP	Wed, May 6, 2015	17.08	17.08	16.44	16.65
479	NYSE	BEP	Tue, May 5, 2015	17.14	17.33	16.84	16.84
478	NYSE	BEP	Mon, May 4, 2015	16.92	17.22	16.84	17.12
477	NYSE	BEP	Fri, May 1, 2015	17.30	17.30	16.92	16.96
476	NYSE	BEP	Thu, Apr 30, 2015	17.48	17.53	17.35	17.39
475	NYSE	BEP	Wed, Apr 29, 2015	17.71	17.83	17.55	17.65
474	NYSE	BEP	Tue, Apr 28, 2015	17.82	17.93	17.61	17.62
473	NYSE	BEP	Mon, Apr 27, 2015	17.65	17.77	17.53	17.73
472	NYSE	BEP	Fri, Apr 24, 2015	17.62	17.64	17.45	17.48
471	NYSE	BEP	Thu, Apr 23, 2015	17.70	17.83	17.51	17.60
470	NYSE	BEP	Wed, Apr 22, 2015	17.60	17.68	17.52	17.64
469	NYSE	BEP	Tue, Apr 21, 2015	17.52	17.58	17.47	17.55
468	NYSE	BEP	Mon, Apr 20, 2015	17.61	17.79	17.49	17.60
467	NYSE	BEP	Fri, Apr 17, 2015	17.74	17.85	17.58	17.71
466	NYSE	BEP	Thu, Apr 16, 2015	17.35	17.86	17.27	17.81
465	NYSE	BEP	Wed, Apr 15, 2015	17.06	17.37	16.97	17.18
464	NYSE	BEP	Tue, Apr 14, 2015	17.05	17.14	17.02	17.06
463	NYSE	BEP	Mon, Apr 13, 2015	16.86	17.00	16.86	16.90
462	NYSE	BEP	Fri, Apr 10, 2015	17.05	17.06	16.86	16.90
461	NYSE	BEP	Thu, Apr 9, 2015	17.02	17.26	16.86	16.88
460	NYSE	BEP	Wed, Apr 8, 2015	17.21	17.22	16.92	16.92
459	NYSE	BEP	Tue, Apr 7, 2015	17.74	17.74	17.13	17.15
458	NYSE	BEP	Mon, Apr 6, 2015	17.81	17.91	17.68	17.71
457	NYSE	BEP	Thu, Apr 2, 2015	17.45	17.89	17.45	17.79
456	NYSE	BEP	Wed, Apr 1, 2015	16.96	17.48	16.80	17.48
455	NYSE	BEP	Tue, Mar 31, 2015	16.76	16.96	16.70	16.83
454	NYSE	BEP	Mon, Mar 30, 2015	16.99	17.00	16.71	16.72
453	NYSE	BEP	Fri, Mar 27, 2015	17.05	17.27	16.86	17.11
452	NYSE	BEP	Thu, Mar 26, 2015	17.04	17.23	16.88	16.99
451	NYSE	BEP	Wed, Mar 25, 2015	17.08	17.08	16.83	17.04
450	NYSE	BEP	Tue, Mar 24, 2015	16.66	17.13	16.61	17.13
449	NYSE	BEP	Mon, Mar 23, 2015	16.24	16.66	16.10	16.66
448	NYSE	BEP	Fri, Mar 20, 2015	16.45	16.58	16.10	16.19
447	NYSE	BEP	Thu, Mar 19, 2015	16.18	16.37	16.13	16.34
446	NYSE	BEP	Wed, Mar 18, 2015	16.05	16.32	15.97	16.28
445	NYSE	BEP	Tue, Mar 17, 2015	15.92	16.10	15.86	16.04
444	NYSE	BEP	Mon, Mar 16, 2015	16.22	16.39	15.89	15.92
443	NYSE	BEP	Fri, Mar 13, 2015	16.00	16.11	15.86	16.10
442	NYSE	BEP	Thu, Mar 12, 2015	15.91	16.22	15.87	16.07
441	NYSE	BEP	Wed, Mar 11, 2015	15.66	15.84	15.63	15.77
440	NYSE	BEP	Tue, Mar 10, 2015	15.91	15.92	15.52	15.70
439	NYSE	BEP	Mon, Mar 9, 2015	16.17	16.20	16.00	16.02
438	NYSE	BEP	Fri, Mar 6, 2015	16.43	16.45	16.09	16.17
437	NYSE	BEP	Thu, Mar 5, 2015	16.64	16.73	16.44	16.46
436	NYSE	BEP	Wed, Mar 4, 2015	16.54	16.76	16.45	16.76
435	NYSE	BEP	Tue, Mar 3, 2015	16.63	16.66	16.42	16.64
434	NYSE	BEP	Mon, Mar 2, 2015	16.48	16.66	16.42	16.58
433	NYSE	BEP	Fri, Feb 27, 2015	16.56	16.73	16.39	16.40
432	NYSE	BEP	Thu, Feb 26, 2015	16.59	16.67	16.42	16.47
431	NYSE	BEP	Wed, Feb 25, 2015	16.52	16.75	16.42	16.49
430	NYSE	BEP	Tue, Feb 24, 2015	16.71	16.71	16.46	16.64
429	NYSE	BEP	Mon, Feb 23, 2015	16.71	16.74	16.56	16.73
428	NYSE	BEP	Fri, Feb 20, 2015	16.77	16.79	16.64	16.67
427	NYSE	BEP	Thu, Feb 19, 2015	16.82	16.96	16.67	16.72
426	NYSE	BEP	Wed, Feb 18, 2015	16.75	16.94	16.52	16.94
425	NYSE	BEP	Tue, Feb 17, 2015	16.82	16.98	16.65	16.79
424	NYSE	BEP	Fri, Feb 13, 2015	16.69	16.72	16.52	16.65
423	NYSE	BEP	Thu, Feb 12, 2015	16.66	16.74	16.51	16.55
422	NYSE	BEP	Wed, Feb 11, 2015	16.45	16.52	16.36	16.43
421	NYSE	BEP	Tue, Feb 10, 2015	16.75	16.81	16.41	16.50
420	NYSE	BEP	Mon, Feb 9, 2015	16.69	16.77	16.41	16.74
419	NYSE	BEP	Fri, Feb 6, 2015	16.67	17.01	16.20	16.32
418	NYSE	BEP	Thu, Feb 5, 2015	16.42	16.87	16.42	16.59
417	NYSE	BEP	Wed, Feb 4, 2015	16.61	16.82	16.28	16.40
416	NYSE	BEP	Tue, Feb 3, 2015	17.36	17.36	16.71	16.73
415	NYSE	BEP	Mon, Feb 2, 2015	17.31	17.43	17.05	17.19
414	NYSE	BEP	Fri, Jan 30, 2015	16.92	17.38	16.92	17.14
413	NYSE	BEP	Thu, Jan 29, 2015	16.91	17.22	16.91	17.14
412	NYSE	BEP	Wed, Jan 28, 2015	17.17	17.17	16.95	17.02
411	NYSE	BEP	Tue, Jan 27, 2015	16.97	17.26	16.97	17.16
410	NYSE	BEP	Mon, Jan 26, 2015	16.79	17.06	16.75	17.03
409	NYSE	BEP	Fri, Jan 23, 2015	16.74	16.94	16.73	16.75
408	NYSE	BEP	Thu, Jan 22, 2015	16.80	16.88	16.70	16.77
407	NYSE	BEP	Wed, Jan 21, 2015	17.13	17.20	16.80	16.86
406	NYSE	BEP	Tue, Jan 20, 2015	17.41	17.41	17.06	17.15
405	NYSE	BEP	Fri, Jan 16, 2015	16.93	17.52	16.79	17.29
404	NYSE	BEP	Thu, Jan 15, 2015	16.74	16.97	16.58	16.94
403	NYSE	BEP	Wed, Jan 14, 2015	16.12	16.63	16.12	16.55
402	NYSE	BEP	Tue, Jan 13, 2015	16.57	16.59	16.09	16.25
401	NYSE	BEP	Mon, Jan 12, 2015	16.40	16.55	16.13	16.55
400	NYSE	BEP	Fri, Jan 9, 2015	16.39	16.39	16.19	16.20
399	NYSE	BEP	Thu, Jan 8, 2015	16.79	16.87	16.35	16.41
398	NYSE	BEP	Wed, Jan 7, 2015	16.92	16.94	16.37	16.67
397	NYSE	BEP	Tue, Jan 6, 2015	17.06	17.07	16.72	16.82
396	NYSE	BEP	Mon, Jan 5, 2015	16.67	17.11	16.53	17.02
395	NYSE	BEP	Fri, Jan 2, 2015	16.55	16.71	16.48	16.69
394	NYSE	BEP	Wed, Dec 31, 2014	16.40	16.65	16.40	16.49
393	NYSE	BEP	Tue, Dec 30, 2014	16.34	16.45	16.31	16.34
392	NYSE	BEP	Mon, Dec 29, 2014	15.99	16.43	15.99	16.40
391	NYSE	BEP	Fri, Dec 26, 2014	16.10	16.37	15.97	16.00
390	NYSE	BEP	Wed, Dec 24, 2014	16.08	16.28	16.02	16.11
389	NYSE	BEP	Tue, Dec 23, 2014	15.86	16.09	15.74	15.99
388	NYSE	BEP	Mon, Dec 22, 2014	16.20	16.26	15.81	15.89
387	NYSE	BEP	Fri, Dec 19, 2014	15.82	16.44	15.59	16.35
386	NYSE	BEP	Thu, Dec 18, 2014	15.69	16.03	15.67	15.85
385	NYSE	BEP	Wed, Dec 17, 2014	15.21	15.58	15.10	15.58
384	NYSE	BEP	Tue, Dec 16, 2014	15.18	15.52	15.12	15.16
383	NYSE	BEP	Mon, Dec 15, 2014	15.69	15.79	15.19	15.24
382	NYSE	BEP	Fri, Dec 12, 2014	15.32	15.54	15.32	15.47
381	NYSE	BEP	Thu, Dec 11, 2014	15.43	15.64	15.31	15.44
380	NYSE	BEP	Wed, Dec 10, 2014	16.13	16.28	15.41	15.46
379	NYSE	BEP	Tue, Dec 9, 2014	15.82	16.22	15.79	16.22
378	NYSE	BEP	Mon, Dec 8, 2014	16.13	16.15	15.68	15.87
377	NYSE	BEP	Fri, Dec 5, 2014	16.66	16.72	16.22	16.30
376	NYSE	BEP	Thu, Dec 4, 2014	16.83	16.87	16.59	16.73
375	NYSE	BEP	Wed, Dec 3, 2014	16.60	16.82	16.52	16.81
374	NYSE	BEP	Tue, Dec 2, 2014	16.39	16.58	16.24	16.58
373	NYSE	BEP	Mon, Dec 1, 2014	16.65	16.65	16.39	16.45
372	NYSE	BEP	Fri, Nov 28, 2014	16.90	16.90	16.38	16.42
371	NYSE	BEP	Wed, Nov 26, 2014	17.29	17.29	16.78	16.99
370	NYSE	BEP	Tue, Nov 25, 2014	17.11	17.25	16.90	17.25
369	NYSE	BEP	Mon, Nov 24, 2014	17.29	17.34	17.13	17.23
368	NYSE	BEP	Fri, Nov 21, 2014	17.44	17.44	17.08	17.18
367	NYSE	BEP	Thu, Nov 20, 2014	17.06	17.20	16.88	17.20
366	NYSE	BEP	Wed, Nov 19, 2014	16.83	17.06	16.83	16.92
365	NYSE	BEP	Tue, Nov 18, 2014	16.46	16.85	16.44	16.84
364	NYSE	BEP	Mon, Nov 17, 2014	16.42	16.46	16.33	16.44
363	NYSE	BEP	Fri, Nov 14, 2014	16.34	16.53	16.27	16.42
362	NYSE	BEP	Thu, Nov 13, 2014	16.46	16.50	16.32	16.38
361	NYSE	BEP	Wed, Nov 12, 2014	16.42	16.50	16.26	16.43
360	NYSE	BEP	Tue, Nov 11, 2014	16.26	16.37	16.10	16.37
359	NYSE	BEP	Mon, Nov 10, 2014	16.31	16.31	15.94	16.18
358	NYSE	BEP	Fri, Nov 7, 2014	16.10	16.26	16.07	16.19
357	NYSE	BEP	Thu, Nov 6, 2014	16.05	16.05	15.69	16.02
356	NYSE	BEP	Wed, Nov 5, 2014	15.92	16.22	15.89	15.99
355	NYSE	BEP	Tue, Nov 4, 2014	16.35	16.35	15.69	16.03
354	NYSE	BEP	Mon, Nov 3, 2014	16.87	16.91	16.79	16.83
353	NYSE	BEP	Fri, Oct 31, 2014	16.76	16.87	16.60	16.86
352	NYSE	BEP	Thu, Oct 30, 2014	16.80	16.80	16.57	16.71
351	NYSE	BEP	Wed, Oct 29, 2014	17.09	17.13	16.70	16.72
350	NYSE	BEP	Tue, Oct 28, 2014	16.48	17.05	16.48	17.05
349	NYSE	BEP	Mon, Oct 27, 2014	16.71	16.99	16.50	16.50
348	NYSE	BEP	Fri, Oct 24, 2014	16.71	16.75	16.49	16.71
347	NYSE	BEP	Thu, Oct 23, 2014	16.92	16.98	16.59	16.60
346	NYSE	BEP	Wed, Oct 22, 2014	16.51	16.92	16.39	16.81
345	NYSE	BEP	Tue, Oct 21, 2014	16.18	16.60	16.18	16.45
344	NYSE	BEP	Mon, Oct 20, 2014	16.06	16.18	15.88	16.18
343	NYSE	BEP	Fri, Oct 17, 2014	15.88	16.23	15.84	16.12
342	NYSE	BEP	Thu, Oct 16, 2014	15.26	15.75	14.95	15.64
341	NYSE	BEP	Wed, Oct 15, 2014	15.86	15.93	15.45	15.60
340	NYSE	BEP	Tue, Oct 14, 2014	15.95	16.04	15.73	16.04
339	NYSE	BEP	Mon, Oct 13, 2014	16.02	16.14	15.88	16.03
338	NYSE	BEP	Fri, Oct 10, 2014	16.28	16.32	15.92	15.95
337	NYSE	BEP	Thu, Oct 9, 2014	16.59	16.65	16.31	16.31
336	NYSE	BEP	Wed, Oct 8, 2014	16.44	16.63	16.23	16.58
335	NYSE	BEP	Tue, Oct 7, 2014	16.24	16.59	16.20	16.37
334	NYSE	BEP	Mon, Oct 6, 2014	16.19	16.32	16.08	16.32
333	NYSE	BEP	Fri, Oct 3, 2014	16.14	16.25	16.01	16.05
332	NYSE	BEP	Thu, Oct 2, 2014	15.96	16.25	15.96	16.25
331	NYSE	BEP	Wed, Oct 1, 2014	16.24	16.25	16.05	16.06
330	NYSE	BEP	Tue, Sep 30, 2014	16.33	16.45	16.24	16.24
329	NYSE	BEP	Mon, Sep 29, 2014	16.24	16.29	16.12	16.28
328	NYSE	BEP	Fri, Sep 26, 2014	15.95	16.29	15.92	16.26
327	NYSE	BEP	Thu, Sep 25, 2014	16.08	16.13	15.73	15.96
326	NYSE	BEP	Wed, Sep 24, 2014	16.24	16.26	16.06	16.13
325	NYSE	BEP	Tue, Sep 23, 2014	16.37	16.48	16.28	16.28
324	NYSE	BEP	Mon, Sep 22, 2014	16.87	16.87	16.21	16.46
323	NYSE	BEP	Fri, Sep 19, 2014	16.34	17.00	16.34	16.91
322	NYSE	BEP	Thu, Sep 18, 2014	16.03	16.38	15.99	16.35
321	NYSE	BEP	Wed, Sep 17, 2014	15.99	16.07	15.90	15.91
320	NYSE	BEP	Tue, Sep 16, 2014	15.69	15.97	15.60	15.96
319	NYSE	BEP	Mon, Sep 15, 2014	15.20	15.66	15.20	15.62
318	NYSE	BEP	Fri, Sep 12, 2014	15.19	15.22	15.06	15.12
317	NYSE	BEP	Thu, Sep 11, 2014	15.19	15.37	15.19	15.26
316	NYSE	BEP	Wed, Sep 10, 2014	15.29	15.37	15.20	15.36
315	NYSE	BEP	Tue, Sep 9, 2014	15.42	15.88	15.24	15.33
314	NYSE	BEP	Mon, Sep 8, 2014	15.49	15.50	15.29	15.38
313	NYSE	BEP	Fri, Sep 5, 2014	15.59	15.66	15.50	15.51
312	NYSE	BEP	Thu, Sep 4, 2014	15.72	15.76	15.52	15.56
311	NYSE	BEP	Wed, Sep 3, 2014	15.72	15.72	15.50	15.53
310	NYSE	BEP	Tue, Sep 2, 2014	15.83	15.83	15.63	15.65
309	NYSE	BEP	Fri, Aug 29, 2014	15.86	15.99	15.79	15.82
308	NYSE	BEP	Thu, Aug 28, 2014	15.87	15.90	15.79	15.86
307	NYSE	BEP	Wed, Aug 27, 2014	15.65	15.88	15.60	15.87
306	NYSE	BEP	Tue, Aug 26, 2014	15.75	15.78	15.68	15.75
305	NYSE	BEP	Mon, Aug 25, 2014	15.83	15.83	15.67	15.70
304	NYSE	BEP	Fri, Aug 22, 2014	15.62	15.77	15.56	15.70
303	NYSE	BEP	Thu, Aug 21, 2014	15.64	15.76	15.56	15.59
302	NYSE	BEP	Wed, Aug 20, 2014	15.69	15.75	15.62	15.62
301	NYSE	BEP	Tue, Aug 19, 2014	15.76	15.81	15.70	15.71
300	NYSE	BEP	Mon, Aug 18, 2014	15.79	15.81	15.67	15.80
299	NYSE	BEP	Fri, Aug 15, 2014	15.70	15.78	15.65	15.77
298	NYSE	BEP	Thu, Aug 14, 2014	15.54	15.68	15.52	15.64
297	NYSE	BEP	Wed, Aug 13, 2014	15.60	15.61	15.48	15.51
296	NYSE	BEP	Tue, Aug 12, 2014	15.61	15.61	15.38	15.53
295	NYSE	BEP	Mon, Aug 11, 2014	15.46	15.62	15.46	15.59
294	NYSE	BEP	Fri, Aug 8, 2014	15.50	15.55	15.46	15.48
293	NYSE	BEP	Thu, Aug 7, 2014	15.44	15.61	15.44	15.58
292	NYSE	BEP	Wed, Aug 6, 2014	15.09	15.48	15.05	15.48
291	NYSE	BEP	Tue, Aug 5, 2014	15.23	15.25	15.06	15.22
290	NYSE	BEP	Mon, Aug 4, 2014	15.27	15.44	15.27	15.34
289	NYSE	BEP	Fri, Aug 1, 2014	15.19	15.32	15.17	15.28
288	NYSE	BEP	Thu, Jul 31, 2014	15.24	15.35	15.14	15.15
287	NYSE	BEP	Wed, Jul 30, 2014	15.51	15.62	15.32	15.34
286	NYSE	BEP	Tue, Jul 29, 2014	15.59	15.66	15.52	15.57
285	NYSE	BEP	Mon, Jul 28, 2014	15.48	15.65	15.46	15.62
284	NYSE	BEP	Fri, Jul 25, 2014	15.68	15.68	15.43	15.45
283	NYSE	BEP	Thu, Jul 24, 2014	15.71	15.72	15.61	15.63
282	NYSE	BEP	Wed, Jul 23, 2014	15.40	15.71	15.36	15.68
281	NYSE	BEP	Tue, Jul 22, 2014	15.52	15.55	15.34	15.38
280	NYSE	BEP	Mon, Jul 21, 2014	15.48	15.53	15.44	15.51
279	NYSE	BEP	Fri, Jul 18, 2014	15.48	15.52	15.41	15.43
278	NYSE	BEP	Thu, Jul 17, 2014	15.51	15.51	15.44	15.47
277	NYSE	BEP	Wed, Jul 16, 2014	15.54	15.54	15.45	15.48
276	NYSE	BEP	Tue, Jul 15, 2014	15.53	15.56	15.42	15.45
275	NYSE	BEP	Mon, Jul 14, 2014	15.67	15.80	15.56	15.56
274	NYSE	BEP	Fri, Jul 11, 2014	15.72	15.72	15.59	15.62
273	NYSE	BEP	Thu, Jul 10, 2014	15.76	15.78	15.66	15.74
272	NYSE	BEP	Wed, Jul 9, 2014	15.72	15.75	15.64	15.72
271	NYSE	BEP	Tue, Jul 8, 2014	15.77	15.77	15.63	15.67
270	NYSE	BEP	Mon, Jul 7, 2014	15.87	15.87	15.67	15.73
269	NYSE	BEP	Thu, Jul 3, 2014	15.77	15.87	15.70	15.87
268	NYSE	BEP	Wed, Jul 2, 2014	15.83	15.99	15.76	15.78
267	NYSE	BEP	Tue, Jul 1, 2014	15.89	15.89	15.69	15.76
266	NYSE	BEP	Mon, Jun 30, 2014	15.72	15.80	15.71	15.79
265	NYSE	BEP	Fri, Jun 27, 2014	15.71	15.76	15.64	15.72
264	NYSE	BEP	Thu, Jun 26, 2014	15.66	15.75	15.66	15.75
263	NYSE	BEP	Wed, Jun 25, 2014	15.67	15.72	15.59	15.71
262	NYSE	BEP	Tue, Jun 24, 2014	15.69	15.69	15.59	15.61
261	NYSE	BEP	Mon, Jun 23, 2014	15.70	15.79	15.65	15.69
260	NYSE	BEP	Fri, Jun 20, 2014	15.46	15.67	15.46	15.66
259	NYSE	BEP	Thu, Jun 19, 2014	15.50	15.54	15.36	15.45
258	NYSE	BEP	Wed, Jun 18, 2014	15.40	15.50	15.34	15.47
257	NYSE	BEP	Tue, Jun 17, 2014	15.42	15.51	15.40	15.40
256	NYSE	BEP	Mon, Jun 16, 2014	15.28	15.49	15.28	15.48
255	NYSE	BEP	Fri, Jun 13, 2014	15.26	15.30	15.22	15.28
254	NYSE	BEP	Thu, Jun 12, 2014	15.28	15.29	15.19	15.26
253	NYSE	BEP	Wed, Jun 11, 2014	15.30	15.32	15.12	15.22
252	NYSE	BEP	Tue, Jun 10, 2014	15.32	15.33	15.18	15.20
251	NYSE	BEP	Mon, Jun 9, 2014	15.31	15.38	15.31	15.33
250	NYSE	BEP	Fri, Jun 6, 2014	15.31	15.34	15.22	15.27
249	NYSE	BEP	Thu, Jun 5, 2014	15.15	15.32	15.10	15.30
248	NYSE	BEP	Wed, Jun 4, 2014	15.24	15.27	15.12	15.12
247	NYSE	BEP	Tue, Jun 3, 2014	15.27	15.28	15.19	15.27
246	NYSE	BEP	Mon, Jun 2, 2014	15.26	15.33	15.23	15.27
245	NYSE	BEP	Fri, May 30, 2014	15.44	15.47	15.27	15.33
244	NYSE	BEP	Thu, May 29, 2014	15.72	16.09	15.70	15.99
243	NYSE	BEP	Wed, May 28, 2014	15.83	15.83	15.64	15.77
242	NYSE	BEP	Tue, May 27, 2014	15.87	15.98	15.86	15.93
241	NYSE	BEP	Fri, May 23, 2014	15.76	15.85	15.71	15.78
240	NYSE	BEP	Thu, May 22, 2014	15.77	15.83	15.68	15.75
239	NYSE	BEP	Wed, May 21, 2014	15.67	15.78	15.67	15.71
238	NYSE	BEP	Tue, May 20, 2014	15.84	15.84	15.67	15.80
237	NYSE	BEP	Mon, May 19, 2014	15.87	15.99	15.87	15.93
236	NYSE	BEP	Fri, May 16, 2014	15.73	15.84	15.70	15.80
235	NYSE	BEP	Thu, May 15, 2014	15.70	15.70	15.54	15.66
234	NYSE	BEP	Wed, May 14, 2014	15.60	15.72	15.60	15.72
233	NYSE	BEP	Tue, May 13, 2014	15.71	15.78	15.61	15.62
232	NYSE	BEP	Mon, May 12, 2014	15.67	15.75	15.60	15.74
231	NYSE	BEP	Fri, May 9, 2014	15.79	15.83	15.63	15.67
230	NYSE	BEP	Thu, May 8, 2014	15.79	15.94	15.78	15.92
229	NYSE	BEP	Wed, May 7, 2014	15.74	15.86	15.68	15.86
228	NYSE	BEP	Tue, May 6, 2014	15.78	15.78	15.57	15.65
227	NYSE	BEP	Mon, May 5, 2014	15.83	15.83	15.68	15.77
226	NYSE	BEP	Fri, May 2, 2014	15.66	15.86	15.66	15.73
225	NYSE	BEP	Thu, May 1, 2014	15.51	15.60	15.48	15.58
224	NYSE	BEP	Wed, Apr 30, 2014	15.46	15.63	15.46	15.52
223	NYSE	BEP	Tue, Apr 29, 2014	15.56	15.62	15.45	15.45
222	NYSE	BEP	Mon, Apr 28, 2014	15.46	15.47	15.32	15.45
221	NYSE	BEP	Fri, Apr 25, 2014	15.40	15.50	15.35	15.44
220	NYSE	BEP	Thu, Apr 24, 2014	15.16	15.43	15.03	15.36
219	NYSE	BEP	Wed, Apr 23, 2014	15.18	15.20	15.08	15.15
218	NYSE	BEP	Tue, Apr 22, 2014	15.32	15.32	15.18	15.22
217	NYSE	BEP	Mon, Apr 21, 2014	15.38	15.45	15.29	15.32
216	NYSE	BEP	Thu, Apr 17, 2014	15.61	15.61	15.40	15.49
215	NYSE	BEP	Wed, Apr 16, 2014	15.34	15.56	15.30	15.55
214	NYSE	BEP	Tue, Apr 15, 2014	15.24	15.40	15.19	15.38
213	NYSE	BEP	Mon, Apr 14, 2014	15.54	15.54	15.26	15.37
212	NYSE	BEP	Fri, Apr 11, 2014	15.51	15.66	15.46	15.64
211	NYSE	BEP	Thu, Apr 10, 2014	15.77	15.81	15.65	15.76
210	NYSE	BEP	Wed, Apr 9, 2014	15.66	15.84	15.60	15.80
209	NYSE	BEP	Tue, Apr 8, 2014	15.48	15.64	15.47	15.61
208	NYSE	BEP	Mon, Apr 7, 2014	15.59	15.59	15.19	15.39
207	NYSE	BEP	Fri, Apr 4, 2014	15.63	15.66	15.39	15.52
206	NYSE	BEP	Thu, Apr 3, 2014	15.45	15.51	15.39	15.47
205	NYSE	BEP	Wed, Apr 2, 2014	15.29	15.51	15.12	15.50
204	NYSE	BEP	Tue, Apr 1, 2014	15.57	15.58	15.24	15.35
203	NYSE	BEP	Mon, Mar 31, 2014	15.48	15.56	15.46	15.53
202	NYSE	BEP	Fri, Mar 28, 2014	15.46	15.50	15.28	15.45
201	NYSE	BEP	Thu, Mar 27, 2014	15.08	15.47	15.05	15.45
200	NYSE	BEP	Wed, Mar 26, 2014	14.87	15.16	14.83	15.16
199	NYSE	BEP	Tue, Mar 25, 2014	14.99	14.99	14.84	14.86
198	NYSE	BEP	Mon, Mar 24, 2014	15.00	15.12	14.85	15.08
197	NYSE	BEP	Fri, Mar 21, 2014	15.05	15.26	15.03	15.22
196	NYSE	BEP	Thu, Mar 20, 2014	15.28	15.30	15.04	15.04
195	NYSE	BEP	Wed, Mar 19, 2014	15.26	15.58	15.26	15.28
194	NYSE	BEP	Tue, Mar 18, 2014	15.50	15.57	15.29	15.35
193	NYSE	BEP	Mon, Mar 17, 2014	15.50	15.62	15.40	15.50
192	NYSE	BEP	Fri, Mar 14, 2014	15.28	15.52	15.25	15.36
191	NYSE	BEP	Thu, Mar 13, 2014	15.26	15.40	15.23	15.35
190	NYSE	BEP	Wed, Mar 12, 2014	15.28	15.35	15.12	15.26
189	NYSE	BEP	Tue, Mar 11, 2014	15.05	15.86	15.05	15.86
188	NYSE	BEP	Mon, Mar 10, 2014	15.33	15.33	15.11	15.14
187	NYSE	BEP	Fri, Mar 7, 2014	15.27	15.33	15.21	15.28
186	NYSE	BEP	Thu, Mar 6, 2014	15.15	15.35	15.15	15.30
185	NYSE	BEP	Wed, Mar 5, 2014	15.07	15.27	15.07	15.27
184	NYSE	BEP	Tue, Mar 4, 2014	15.19	15.19	15.04	15.08
183	NYSE	BEP	Mon, Mar 3, 2014	15.08	15.23	14.99	15.19
182	NYSE	BEP	Fri, Feb 28, 2014	15.21	15.29	14.98	15.15
181	NYSE	BEP	Thu, Feb 27, 2014	14.81	15.20	14.81	15.19
180	NYSE	BEP	Wed, Feb 26, 2014	14.78	14.83	14.71	14.79
179	NYSE	BEP	Tue, Feb 25, 2014	14.81	14.91	14.77	14.85
178	NYSE	BEP	Mon, Feb 24, 2014	14.72	14.84	14.71	14.79
177	NYSE	BEP	Fri, Feb 21, 2014	14.73	14.74	14.63	14.66
176	NYSE	BEP	Thu, Feb 20, 2014	14.76	14.90	14.70	14.73
175	NYSE	BEP	Wed, Feb 19, 2014	14.83	14.97	14.80	14.83
174	NYSE	BEP	Tue, Feb 18, 2014	15.23	15.23	15.06	15.12
173	NYSE	BEP	Fri, Feb 14, 2014	15.14	15.23	15.12	15.17
172	NYSE	BEP	Thu, Feb 13, 2014	15.00	15.15	14.92	15.14
171	NYSE	BEP	Wed, Feb 12, 2014	14.84	15.03	14.84	14.99
170	NYSE	BEP	Tue, Feb 11, 2014	14.87	14.95	14.73	14.89
169	NYSE	BEP	Mon, Feb 10, 2014	14.91	14.91	14.72	14.85
168	NYSE	BEP	Fri, Feb 7, 2014	14.60	15.15	14.60	14.87
167	NYSE	BEP	Thu, Feb 6, 2014	14.05	14.58	14.05	14.55
166	NYSE	BEP	Wed, Feb 5, 2014	13.64	14.00	13.59	14.00
165	NYSE	BEP	Tue, Feb 4, 2014	13.75	13.84	13.66	13.67
164	NYSE	BEP	Mon, Feb 3, 2014	14.14	14.19	13.69	13.73
163	NYSE	BEP	Fri, Jan 31, 2014	13.76	14.15	13.69	14.05
162	NYSE	BEP	Thu, Jan 30, 2014	13.74	13.91	13.70	13.83
161	NYSE	BEP	Wed, Jan 29, 2014	13.84	13.94	13.65	13.66
160	NYSE	BEP	Tue, Jan 28, 2014	13.92	13.92	13.75	13.86
159	NYSE	BEP	Mon, Jan 27, 2014	13.73	14.07	13.67	13.89
158	NYSE	BEP	Fri, Jan 24, 2014	13.65	13.92	13.37	13.65
157	NYSE	BEP	Thu, Jan 23, 2014	13.76	13.76	13.47	13.47
156	NYSE	BEP	Wed, Jan 22, 2014	13.85	13.86	13.65	13.66
155	NYSE	BEP	Tue, Jan 21, 2014	13.89	13.94	13.76	13.84
154	NYSE	BEP	Fri, Jan 17, 2014	13.75	13.75	13.61	13.62
153	NYSE	BEP	Thu, Jan 16, 2014	13.63	13.84	13.60	13.70
152	NYSE	BEP	Wed, Jan 15, 2014	13.73	13.78	13.59	13.59
151	NYSE	BEP	Tue, Jan 14, 2014	13.88	13.88	13.70	13.70
150	NYSE	BEP	Mon, Jan 13, 2014	13.99	14.00	13.86	13.90
149	NYSE	BEP	Fri, Jan 10, 2014	13.98	13.98	13.86	13.91
148	NYSE	BEP	Thu, Jan 9, 2014	13.93	14.00	13.93	13.96
147	NYSE	BEP	Wed, Jan 8, 2014	14.08	14.09	13.97	14.00
146	NYSE	BEP	Tue, Jan 7, 2014	14.23	14.23	14.05	14.08
145	NYSE	BEP	Mon, Jan 6, 2014	14.29	14.31	14.21	14.21
144	NYSE	BEP	Fri, Jan 3, 2014	14.07	14.31	14.07	14.25
143	NYSE	BEP	Thu, Jan 2, 2014	14.05	14.07	13.90	14.07
142	NYSE	BEP	Tue, Dec 31, 2013	13.94	14.02	13.86	13.94
141	NYSE	BEP	Mon, Dec 30, 2013	13.70	13.94	13.69	13.78
140	NYSE	BEP	Fri, Dec 27, 2013	13.90	13.90	13.59	13.69
139	NYSE	BEP	Thu, Dec 26, 2013	13.94	14.09	13.76	13.85
138	NYSE	BEP	Tue, Dec 24, 2013	13.77	13.95	13.77	13.94
137	NYSE	BEP	Mon, Dec 23, 2013	13.82	13.88	13.69	13.78
136	NYSE	BEP	Fri, Dec 20, 2013	13.70	13.95	13.65	13.73
135	NYSE	BEP	Thu, Dec 19, 2013	13.56	13.78	13.53	13.66
134	NYSE	BEP	Wed, Dec 18, 2013	13.86	13.86	13.54	13.56
133	NYSE	BEP	Tue, Dec 17, 2013	13.87	13.87	13.69	13.76
132	NYSE	BEP	Mon, Dec 16, 2013	14.07	14.07	13.80	13.80
131	NYSE	BEP	Fri, Dec 13, 2013	13.97	14.13	13.93	14.06
130	NYSE	BEP	Thu, Dec 12, 2013	14.14	14.14	13.82	13.83
129	NYSE	BEP	Wed, Dec 11, 2013	13.96	14.02	13.94	14.00
128	NYSE	BEP	Tue, Dec 10, 2013	13.93	13.94	13.86	13.91
127	NYSE	BEP	Mon, Dec 9, 2013	14.03	14.05	13.82	13.85
126	NYSE	BEP	Fri, Dec 6, 2013	13.81	14.00	13.81	13.99
125	NYSE	BEP	Thu, Dec 5, 2013	13.80	13.91	13.79	13.86
124	NYSE	BEP	Wed, Dec 4, 2013	14.22	14.22	13.69	13.84
123	NYSE	BEP	Tue, Dec 3, 2013	13.95	14.23	13.91	14.19
122	NYSE	BEP	Mon, Dec 2, 2013	14.43	14.43	13.98	13.99
121	NYSE	BEP	Fri, Nov 29, 2013	14.52	14.52	14.41	14.43
120	NYSE	BEP	Wed, Nov 27, 2013	14.45	14.48	14.14	14.44
119	NYSE	BEP	Tue, Nov 26, 2013	14.74	14.79	14.42	14.42
118	NYSE	BEP	Mon, Nov 25, 2013	14.70	14.79	14.58	14.71
117	NYSE	BEP	Fri, Nov 22, 2013	14.21	14.53	14.21	14.53
116	NYSE	BEP	Thu, Nov 21, 2013	14.20	14.31	14.16	14.19
115	NYSE	BEP	Wed, Nov 20, 2013	14.48	14.48	14.17	14.27
114	NYSE	BEP	Tue, Nov 19, 2013	14.60	14.65	14.37	14.38
113	NYSE	BEP	Mon, Nov 18, 2013	14.76	14.76	14.57	14.60
112	NYSE	BEP	Fri, Nov 15, 2013	14.79	14.79	14.58	14.60
111	NYSE	BEP	Thu, Nov 14, 2013	14.78	14.78	14.51	14.68
110	NYSE	BEP	Wed, Nov 13, 2013	14.49	14.76	14.44	14.75
109	NYSE	BEP	Tue, Nov 12, 2013	14.63	14.66	14.39	14.48
108	NYSE	BEP	Mon, Nov 11, 2013	14.62	14.66	14.55	14.63
107	NYSE	BEP	Fri, Nov 8, 2013	14.69	14.70	14.57	14.62
106	NYSE	BEP	Thu, Nov 7, 2013	14.76	14.77	14.66	14.67
105	NYSE	BEP	Wed, Nov 6, 2013	14.62	14.79	14.62	14.65
104	NYSE	BEP	Tue, Nov 5, 2013	14.72	14.72	14.26	14.58
103	NYSE	BEP	Mon, Nov 4, 2013	14.42	14.56	14.29	14.55
102	NYSE	BEP	Fri, Nov 1, 2013	14.51	14.93	14.19	14.26
101	NYSE	BEP	Thu, Oct 31, 2013	14.66	14.68	14.40	14.64
100	NYSE	BEP	Wed, Oct 30, 2013	14.62	14.63	14.45	14.53
99	NYSE	BEP	Tue, Oct 29, 2013	14.31	14.56	14.31	14.47
98	NYSE	BEP	Mon, Oct 28, 2013	14.41	14.44	14.24	14.31
97	NYSE	BEP	Fri, Oct 25, 2013	14.28	14.39	14.12	14.38
96	NYSE	BEP	Thu, Oct 24, 2013	14.27	14.36	14.16	14.19
95	NYSE	BEP	Wed, Oct 23, 2013	14.38	14.41	14.29	14.33
94	NYSE	BEP	Tue, Oct 22, 2013	14.52	14.64	14.39	14.39
93	NYSE	BEP	Mon, Oct 21, 2013	14.59	14.76	14.54	14.56
92	NYSE	BEP	Fri, Oct 18, 2013	14.26	14.54	14.22	14.51
91	NYSE	BEP	Thu, Oct 17, 2013	14.16	14.21	14.08	14.17
90	NYSE	BEP	Wed, Oct 16, 2013	13.88	14.10	13.86	14.09
89	NYSE	BEP	Tue, Oct 15, 2013	13.64	13.98	13.59	13.94
88	NYSE	BEP	Mon, Oct 14, 2013	13.61	13.87	13.59	13.79
87	NYSE	BEP	Fri, Oct 11, 2013	13.65	13.67	13.57	13.61
86	NYSE	BEP	Thu, Oct 10, 2013	13.72	13.72	13.54	13.61
85	NYSE	BEP	Wed, Oct 9, 2013	13.57	13.65	13.54	13.57
84	NYSE	BEP	Tue, Oct 8, 2013	13.83	13.86	13.50	13.69
83	NYSE	BEP	Mon, Oct 7, 2013	14.08	14.17	13.87	13.95
82	NYSE	BEP	Fri, Oct 4, 2013	14.21	14.21	14.02	14.09
81	NYSE	BEP	Thu, Oct 3, 2013	14.33	14.37	14.11	14.37
80	NYSE	BEP	Wed, Oct 2, 2013	14.23	14.55	14.23	14.53
79	NYSE	BEP	Tue, Oct 1, 2013	14.33	14.33	13.61	14.22
78	NYSE	BEP	Mon, Sep 30, 2013	13.99	14.26	13.99	14.22
77	NYSE	BEP	Fri, Sep 27, 2013	13.91	14.08	13.81	14.00
76	NYSE	BEP	Thu, Sep 26, 2013	13.99	13.99	13.84	13.94
75	NYSE	BEP	Wed, Sep 25, 2013	14.14	14.18	14.02	14.05
74	NYSE	BEP	Tue, Sep 24, 2013	14.07	14.19	14.02	14.09
73	NYSE	BEP	Mon, Sep 23, 2013	14.15	14.19	14.06	14.10
72	NYSE	BEP	Fri, Sep 20, 2013	14.55	14.55	14.15	14.24
71	NYSE	BEP	Thu, Sep 19, 2013	14.65	14.86	14.32	14.41
70	NYSE	BEP	Wed, Sep 18, 2013	14.10	14.57	14.10	14.56
69	NYSE	BEP	Tue, Sep 17, 2013	14.08	14.16	14.05	14.14
68	NYSE	BEP	Mon, Sep 16, 2013	14.13	14.21	14.00	14.02
67	NYSE	BEP	Fri, Sep 13, 2013	13.90	14.05	13.90	13.92
66	NYSE	BEP	Thu, Sep 12, 2013	13.85	14.01	13.82	13.90
65	NYSE	BEP	Wed, Sep 11, 2013	13.98	13.98	13.82	13.84
64	NYSE	BEP	Tue, Sep 10, 2013	13.91	13.99	13.86	13.99
63	NYSE	BEP	Mon, Sep 9, 2013	13.86	13.90	13.78	13.84
62	NYSE	BEP	Fri, Sep 6, 2013	14.06	14.09	13.83	13.83
61	NYSE	BEP	Thu, Sep 5, 2013	14.13	14.17	13.88	13.97
60	NYSE	BEP	Wed, Sep 4, 2013	13.62	14.21	13.59	14.01
59	NYSE	BEP	Tue, Sep 3, 2013	13.78	13.78	13.46	13.59
58	NYSE	BEP	Fri, Aug 30, 2013	13.70	14.15	13.68	13.78
57	NYSE	BEP	Thu, Aug 29, 2013	13.69	13.69	13.54	13.58
56	NYSE	BEP	Wed, Aug 28, 2013	13.77	13.86	13.59	13.60
55	NYSE	BEP	Tue, Aug 27, 2013	14.13	14.25	13.76	13.77
54	NYSE	BEP	Mon, Aug 26, 2013	13.99	14.40	13.97	14.29
53	NYSE	BEP	Fri, Aug 23, 2013	13.73	13.92	13.61	13.87
52	NYSE	BEP	Thu, Aug 22, 2013	13.59	13.86	13.48	13.74
51	NYSE	BEP	Wed, Aug 21, 2013	13.46	13.78	13.46	13.52
50	NYSE	BEP	Tue, Aug 20, 2013	13.35	13.67	13.16	13.53
49	NYSE	BEP	Mon, Aug 19, 2013	13.91	13.91	13.33	13.35
48	NYSE	BEP	Fri, Aug 16, 2013	14.20	14.20	13.86	13.86
47	NYSE	BEP	Thu, Aug 15, 2013	13.99	14.16	13.86	14.01
46	NYSE	BEP	Wed, Aug 14, 2013	14.07	14.12	13.86	13.96
45	NYSE	BEP	Tue, Aug 13, 2013	14.48	14.48	13.91	14.11
44	NYSE	BEP	Mon, Aug 12, 2013	14.55	14.55	14.15	14.15
43	NYSE	BEP	Fri, Aug 9, 2013	14.22	14.34	14.16	14.34
42	NYSE	BEP	Thu, Aug 8, 2013	14.39	14.46	14.11	14.21
41	NYSE	BEP	Wed, Aug 7, 2013	14.42	14.42	14.25	14.34
40	NYSE	BEP	Tue, Aug 6, 2013	14.40	14.52	14.35	14.42
39	NYSE	BEP	Mon, Aug 5, 2013	14.23	14.59	14.23	14.59
38	NYSE	BEP	Fri, Aug 2, 2013	14.39	14.43	14.25	14.29
37	NYSE	BEP	Thu, Aug 1, 2013	14.59	14.63	14.36	14.43
36	NYSE	BEP	Wed, Jul 31, 2013	14.68	14.68	14.41	14.57
35	NYSE	BEP	Tue, Jul 30, 2013	14.59	14.83	14.57	14.76
34	NYSE	BEP	Mon, Jul 29, 2013	14.41	14.69	14.40	14.65
33	NYSE	BEP	Fri, Jul 26, 2013	14.46	14.54	14.29	14.54
32	NYSE	BEP	Thu, Jul 25, 2013	14.67	14.68	14.44	14.46
31	NYSE	BEP	Wed, Jul 24, 2013	14.86	14.86	14.50	14.50
30	NYSE	BEP	Tue, Jul 23, 2013	14.28	14.83	14.28	14.73
29	NYSE	BEP	Mon, Jul 22, 2013	14.42	14.42	14.21	14.27
28	NYSE	BEP	Fri, Jul 19, 2013	14.56	14.64	14.26	14.33
27	NYSE	BEP	Thu, Jul 18, 2013	14.61	14.80	14.61	14.65
26	NYSE	BEP	Wed, Jul 17, 2013	14.99	15.01	14.67	14.90
25	NYSE	BEP	Tue, Jul 16, 2013	14.98	15.11	14.97	15.03
24	NYSE	BEP	Mon, Jul 15, 2013	14.48	15.12	14.48	14.98
23	NYSE	BEP	Fri, Jul 12, 2013	14.59	14.64	14.57	14.64
22	NYSE	BEP	Thu, Jul 11, 2013	14.63	14.71	14.45	14.58
21	NYSE	BEP	Wed, Jul 10, 2013	14.59	14.71	14.44	14.60
20	NYSE	BEP	Tue, Jul 9, 2013	14.57	14.66	14.53	14.59
19	NYSE	BEP	Mon, Jul 8, 2013	14.57	14.72	14.53	14.59
18	NYSE	BEP	Fri, Jul 5, 2013	14.73	14.74	14.53	14.68
17	NYSE	BEP	Wed, Jul 3, 2013	15.03	15.03	14.74	14.75
16	NYSE	BEP	Tue, Jul 2, 2013	15.69	15.69	14.77	14.82
15	NYSE	BEP	Mon, Jul 1, 2013	15.03	15.52	14.98	15.42
14	NYSE	BEP	Fri, Jun 28, 2013	14.71	14.92	14.59	14.87
13	NYSE	BEP	Thu, Jun 27, 2013	14.82	14.98	14.71	14.89
12	NYSE	BEP	Wed, Jun 26, 2013	14.66	15.16	14.66	14.92
11	NYSE	BEP	Tue, Jun 25, 2013	14.15	14.74	14.15	14.72
10	NYSE	BEP	Mon, Jun 24, 2013	14.92	14.92	14.30	14.62
9	NYSE	BEP	Fri, Jun 21, 2013	15.46	15.99	14.53	14.62
8	NYSE	BEP	Thu, Jun 20, 2013	14.50	14.76	14.18	14.18
7	NYSE	BEP	Wed, Jun 19, 2013	14.93	15.08	14.74	14.74
6	NYSE	BEP	Tue, Jun 18, 2013	15.48	15.52	14.93	15.05
5	NYSE	BEP	Mon, Jun 17, 2013	15.28	15.64	15.28	15.53
4	NYSE	BEP	Fri, Jun 14, 2013	15.27	15.40	15.16	15.22
3	NYSE	BEP	Thu, Jun 13, 2013	15.43	15.43	15.27	15.27
2	NYSE	BEP	Wed, Jun 12, 2013	15.66	15.67	15.42	15.42
1	NYSE	BEP	Tue, Jun 11, 2013	15.52	15.52	15.34	15.46
#	Exchange	Symbol	Date	Open	High	Low	Close

Brookfield Renewable Partners L.P. NYSE:BEP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024