Brookfield Renewable Corporation Class A Subordinate Voting Shares NYSE:BEPC Historical Prices

Below are the 906 trading days of historical prices for BEPC.

# Exchange Symbol Date Open High Low Close
906 NYSE BEPC Wed, Mar 6, 2024 24.26 24.43 23.98 24.26
905 NYSE BEPC Tue, Mar 5, 2024 23.96 24.33 23.78 23.94
904 NYSE BEPC Mon, Mar 4, 2024 24.39 24.42 23.70 23.94
903 NYSE BEPC Fri, Mar 1, 2024 23.71 24.54 23.26 24.39
902 NYSE BEPC Thu, Feb 29, 2024 23.82 24.14 23.57 23.72
901 NYSE BEPC Wed, Feb 28, 2024 23.89 24.07 23.49 23.56
900 NYSE BEPC Tue, Feb 27, 2024 24.29 24.45 23.92 23.89
899 NYSE BEPC Mon, Feb 26, 2024 24.51 24.51 24.03 24.11
898 NYSE BEPC Fri, Feb 23, 2024 24.88 25.10 24.30 24.53
897 NYSE BEPC Thu, Feb 22, 2024 25.09 25.18 24.70 24.86
896 NYSE BEPC Wed, Feb 21, 2024 24.90 25.30 24.88 25.09
895 NYSE BEPC Tue, Feb 20, 2024 25.34 25.51 24.80 24.98
894 NYSE BEPC Fri, Feb 16, 2024 25.39 25.79 25.25 25.34
893 NYSE BEPC Thu, Feb 15, 2024 25.19 25.93 25.19 25.73
892 NYSE BEPC Wed, Feb 14, 2024 25.26 25.36 25.02 25.19
891 NYSE BEPC Tue, Feb 13, 2024 25.25 25.40 24.79 25.06
890 NYSE BEPC Mon, Feb 12, 2024 25.68 26.13 25.44 25.99
889 NYSE BEPC Fri, Feb 9, 2024 25.33 25.60 25.03 25.50
888 NYSE BEPC Thu, Feb 8, 2024 26.26 26.34 25.38 25.40
887 NYSE BEPC Wed, Feb 7, 2024 26.88 27.08 26.27 26.42
886 NYSE BEPC Tue, Feb 6, 2024 25.91 26.72 25.57 26.68
885 NYSE BEPC Mon, Feb 5, 2024 26.73 26.80 25.76 25.90
884 NYSE BEPC Fri, Feb 2, 2024 28.04 28.11 26.72 27.14
883 NYSE BEPC Thu, Feb 1, 2024 28.14 28.41 27.73 28.12
882 NYSE BEPC Wed, Jan 31, 2024 28.32 28.74 27.91 27.92
881 NYSE BEPC Tue, Jan 30, 2024 28.32 28.45 28.02 28.22
880 NYSE BEPC Mon, Jan 29, 2024 28.05 28.67 27.70 28.55
879 NYSE BEPC Fri, Jan 26, 2024 28.50 28.58 27.86 27.98
878 NYSE BEPC Thu, Jan 25, 2024 28.39 28.53 27.89 28.28
877 NYSE BEPC Wed, Jan 24, 2024 28.99 28.99 28.08 28.13
876 NYSE BEPC Tue, Jan 23, 2024 28.67 28.82 28.46 28.56
875 NYSE BEPC Mon, Jan 22, 2024 28.42 29.16 28.32 28.41
874 NYSE BEPC Fri, Jan 19, 2024 28.17 28.41 27.56 28.36
873 NYSE BEPC Thu, Jan 18, 2024 28.33 28.55 28.03 28.36
872 NYSE BEPC Wed, Jan 17, 2024 28.06 28.42 27.81 28.19
871 NYSE BEPC Tue, Jan 16, 2024 28.56 28.77 28.32 28.58
870 NYSE BEPC Fri, Jan 12, 2024 29.77 29.85 28.75 28.82
869 NYSE BEPC Thu, Jan 11, 2024 30.25 30.29 29.06 29.36
868 NYSE BEPC Wed, Jan 10, 2024 30.60 30.67 30.15 30.42
867 NYSE BEPC Tue, Jan 9, 2024 30.28 30.83 30.20 30.68
866 NYSE BEPC Mon, Jan 8, 2024 29.62 30.60 29.37 30.59
865 NYSE BEPC Fri, Jan 5, 2024 29.15 29.98 28.97 29.64
864 NYSE BEPC Thu, Jan 4, 2024 29.32 29.50 29.05 29.15
863 NYSE BEPC Wed, Jan 3, 2024 28.57 29.33 28.47 29.32
862 NYSE BEPC Tue, Jan 2, 2024 28.67 29.61 28.47 28.99
861 NYSE BEPC Fri, Dec 29, 2023 28.57 28.98 28.33 28.79
860 NYSE BEPC Thu, Dec 28, 2023 28.67 28.93 28.45 28.74
859 NYSE BEPC Wed, Dec 27, 2023 29.41 29.51 28.81 28.89
858 NYSE BEPC Tue, Dec 26, 2023 29.10 29.42 28.90 29.38
857 NYSE BEPC Fri, Dec 22, 2023 29.17 29.54 28.81 29.16
856 NYSE BEPC Thu, Dec 21, 2023 28.71 29.33 28.56 29.18
855 NYSE BEPC Wed, Dec 20, 2023 28.90 29.22 28.38 28.40
854 NYSE BEPC Tue, Dec 19, 2023 28.57 29.14 28.57 28.96
853 NYSE BEPC Mon, Dec 18, 2023 28.87 29.01 27.78 28.42
852 NYSE BEPC Fri, Dec 15, 2023 29.21 29.39 28.60 28.75
851 NYSE BEPC Thu, Dec 14, 2023 28.19 29.66 28.05 29.24
850 NYSE BEPC Wed, Dec 13, 2023 26.59 27.93 26.26 27.92
849 NYSE BEPC Tue, Dec 12, 2023 27.10 27.10 26.38 26.58
848 NYSE BEPC Mon, Dec 11, 2023 26.89 27.14 26.51 27.11
847 NYSE BEPC Fri, Dec 8, 2023 27.23 27.36 26.83 27.08
846 NYSE BEPC Thu, Dec 7, 2023 27.88 27.88 27.32 27.42
845 NYSE BEPC Wed, Dec 6, 2023 27.07 27.75 26.83 27.73
844 NYSE BEPC Tue, Dec 5, 2023 27.32 27.47 26.65 26.76
843 NYSE BEPC Mon, Dec 4, 2023 27.48 27.79 27.29 27.43
842 NYSE BEPC Fri, Dec 1, 2023 26.47 27.86 26.47 27.85
841 NYSE BEPC Thu, Nov 30, 2023 26.50 26.62 26.21 26.54
840 NYSE BEPC Wed, Nov 29, 2023 26.61 26.88 26.34 26.58
839 NYSE BEPC Tue, Nov 28, 2023 26.36 26.90 26.30 26.42
838 NYSE BEPC Mon, Nov 27, 2023 26.25 26.57 26.07 26.32
837 NYSE BEPC Fri, Nov 24, 2023 26.20 26.51 26.07 26.32
836 NYSE BEPC Wed, Nov 22, 2023 26.09 26.21 25.63 26.19
835 NYSE BEPC Tue, Nov 21, 2023 26.00 26.17 25.80 25.89
834 NYSE BEPC Mon, Nov 20, 2023 25.80 26.32 25.53 26.24
833 NYSE BEPC Fri, Nov 17, 2023 26.34 26.62 25.87 25.93
832 NYSE BEPC Thu, Nov 16, 2023 26.18 26.65 26.03 26.45
831 NYSE BEPC Wed, Nov 15, 2023 25.74 26.77 25.60 26.13
830 NYSE BEPC Tue, Nov 14, 2023 24.30 25.67 24.07 25.63
829 NYSE BEPC Mon, Nov 13, 2023 23.42 24.00 23.37 23.52
828 NYSE BEPC Fri, Nov 10, 2023 23.80 23.83 23.27 23.50
827 NYSE BEPC Thu, Nov 9, 2023 24.12 24.25 23.57 23.68
826 NYSE BEPC Wed, Nov 8, 2023 24.23 24.30 23.67 24.04
825 NYSE BEPC Tue, Nov 7, 2023 24.49 24.56 23.75 24.32
824 NYSE BEPC Mon, Nov 6, 2023 24.88 24.95 24.24 24.67
823 NYSE BEPC Fri, Nov 3, 2023 25.31 25.41 24.38 24.69
822 NYSE BEPC Thu, Nov 2, 2023 23.77 25.04 23.76 24.90
821 NYSE BEPC Wed, Nov 1, 2023 22.69 23.50 22.67 23.46
820 NYSE BEPC Tue, Oct 31, 2023 23.54 23.75 22.62 22.76
819 NYSE BEPC Mon, Oct 30, 2023 23.39 23.67 23.09 23.49
818 NYSE BEPC Fri, Oct 27, 2023 23.61 23.73 22.94 23.09
817 NYSE BEPC Thu, Oct 26, 2023 24.01 24.36 23.66 23.74
816 NYSE BEPC Wed, Oct 25, 2023 24.21 24.53 23.88 23.93
815 NYSE BEPC Tue, Oct 24, 2023 24.28 24.69 24.13 24.37
814 NYSE BEPC Mon, Oct 23, 2023 23.00 24.28 22.90 23.85
813 NYSE BEPC Fri, Oct 20, 2023 22.88 23.50 22.86 23.21
812 NYSE BEPC Thu, Oct 19, 2023 22.65 23.05 22.47 22.92
811 NYSE BEPC Wed, Oct 18, 2023 23.17 23.29 22.11 22.71
810 NYSE BEPC Tue, Oct 17, 2023 22.93 23.77 22.93 23.36
809 NYSE BEPC Mon, Oct 16, 2023 22.89 23.52 22.32 23.29
808 NYSE BEPC Fri, Oct 13, 2023 23.71 23.85 22.82 22.90
807 NYSE BEPC Thu, Oct 12, 2023 24.03 24.17 23.43 23.48
806 NYSE BEPC Wed, Oct 11, 2023 24.09 24.56 23.76 24.00
805 NYSE BEPC Tue, Oct 10, 2023 22.69 23.93 22.69 23.87
804 NYSE BEPC Mon, Oct 9, 2023 22.81 23.15 22.25 22.52
803 NYSE BEPC Fri, Oct 6, 2023 22.55 23.05 21.77 22.95
802 NYSE BEPC Thu, Oct 5, 2023 22.50 23.26 22.43 22.75
801 NYSE BEPC Wed, Oct 4, 2023 22.25 22.72 21.91 22.58
800 NYSE BEPC Tue, Oct 3, 2023 22.52 22.81 21.81 22.03
799 NYSE BEPC Mon, Oct 2, 2023 23.95 24.09 22.71 22.72
798 NYSE BEPC Fri, Sep 29, 2023 24.80 25.14 23.72 23.94
797 NYSE BEPC Thu, Sep 28, 2023 25.75 25.98 24.35 24.70
796 NYSE BEPC Wed, Sep 27, 2023 27.20 27.56 25.58 25.68
795 NYSE BEPC Tue, Sep 26, 2023 27.33 27.49 27.18 27.27
794 NYSE BEPC Mon, Sep 25, 2023 27.14 27.64 27.14 27.53
793 NYSE BEPC Fri, Sep 22, 2023 26.90 27.42 26.76 27.36
792 NYSE BEPC Thu, Sep 21, 2023 27.35 27.49 26.88 26.88
791 NYSE BEPC Wed, Sep 20, 2023 27.76 28.10 27.58 27.69
790 NYSE BEPC Tue, Sep 19, 2023 28.02 28.20 27.62 27.65
789 NYSE BEPC Mon, Sep 18, 2023 28.06 28.24 27.74 27.99
788 NYSE BEPC Fri, Sep 15, 2023 27.91 28.21 27.76 28.07
787 NYSE BEPC Thu, Sep 14, 2023 27.39 28.03 27.39 27.92
786 NYSE BEPC Wed, Sep 13, 2023 27.01 27.15 26.89 27.11
785 NYSE BEPC Tue, Sep 12, 2023 26.47 27.14 26.47 26.99
784 NYSE BEPC Mon, Sep 11, 2023 26.50 26.89 26.37 26.60
783 NYSE BEPC Fri, Sep 8, 2023 26.05 26.57 25.95 26.47
782 NYSE BEPC Thu, Sep 7, 2023 25.58 26.18 25.39 25.95
781 NYSE BEPC Wed, Sep 6, 2023 27.19 27.25 25.51 25.63
780 NYSE BEPC Tue, Sep 5, 2023 27.61 27.75 27.28 27.33
779 NYSE BEPC Fri, Sep 1, 2023 28.17 28.27 27.53 27.69
778 NYSE BEPC Thu, Aug 31, 2023 28.60 28.93 27.87 27.95
777 NYSE BEPC Wed, Aug 30, 2023 28.95 29.18 28.39 28.44
776 NYSE BEPC Tue, Aug 29, 2023 28.66 29.60 28.63 29.00
775 NYSE BEPC Mon, Aug 28, 2023 28.76 29.04 28.53 28.67
774 NYSE BEPC Fri, Aug 25, 2023 28.70 28.81 28.42 28.70
773 NYSE BEPC Thu, Aug 24, 2023 28.33 28.73 28.33 28.45
772 NYSE BEPC Wed, Aug 23, 2023 27.88 28.59 27.83 28.43
771 NYSE BEPC Tue, Aug 22, 2023 28.19 28.40 27.38 27.71
770 NYSE BEPC Mon, Aug 21, 2023 28.12 28.44 27.95 28.10
769 NYSE BEPC Fri, Aug 18, 2023 27.77 28.20 27.64 28.14
768 NYSE BEPC Thu, Aug 17, 2023 28.17 28.39 27.78 27.83
767 NYSE BEPC Wed, Aug 16, 2023 28.04 28.19 27.85 28.07
766 NYSE BEPC Tue, Aug 15, 2023 28.60 28.73 27.75 28.06
765 NYSE BEPC Mon, Aug 14, 2023 29.05 29.13 28.55 28.89
764 NYSE BEPC Fri, Aug 11, 2023 28.99 29.53 28.92 29.23
763 NYSE BEPC Thu, Aug 10, 2023 29.23 29.39 28.86 29.10
762 NYSE BEPC Wed, Aug 9, 2023 28.90 29.12 28.65 29.02
761 NYSE BEPC Tue, Aug 8, 2023 28.58 29.25 28.54 28.93
760 NYSE BEPC Mon, Aug 7, 2023 28.92 29.20 28.60 28.81
759 NYSE BEPC Fri, Aug 4, 2023 28.71 29.78 28.21 28.68
758 NYSE BEPC Thu, Aug 3, 2023 28.66 28.66 28.13 28.32
757 NYSE BEPC Wed, Aug 2, 2023 29.79 29.87 28.51 28.67
756 NYSE BEPC Tue, Aug 1, 2023 31.04 31.04 29.96 29.96
755 NYSE BEPC Mon, Jul 31, 2023 31.32 32.04 31.00 31.17
754 NYSE BEPC Fri, Jul 28, 2023 31.63 31.75 31.21 31.32
753 NYSE BEPC Thu, Jul 27, 2023 31.81 32.08 31.37 31.49
752 NYSE BEPC Wed, Jul 26, 2023 31.75 32.03 31.70 31.81
751 NYSE BEPC Tue, Jul 25, 2023 32.02 32.19 31.85 31.92
750 NYSE BEPC Mon, Jul 24, 2023 32.60 32.63 31.62 32.08
749 NYSE BEPC Fri, Jul 21, 2023 32.07 32.55 31.94 32.54
748 NYSE BEPC Thu, Jul 20, 2023 32.18 32.25 31.59 31.90
747 NYSE BEPC Wed, Jul 19, 2023 31.67 32.23 31.65 32.20
746 NYSE BEPC Tue, Jul 18, 2023 32.18 32.18 31.58 31.70
745 NYSE BEPC Mon, Jul 17, 2023 32.14 32.25 31.75 32.12
744 NYSE BEPC Fri, Jul 14, 2023 32.50 32.50 31.86 32.06
743 NYSE BEPC Thu, Jul 13, 2023 32.03 32.59 32.01 32.43
742 NYSE BEPC Wed, Jul 12, 2023 31.78 31.97 31.40 31.88
741 NYSE BEPC Tue, Jul 11, 2023 31.23 31.58 31.12 31.44
740 NYSE BEPC Mon, Jul 10, 2023 31.11 31.48 30.90 31.23
739 NYSE BEPC Fri, Jul 7, 2023 30.74 31.44 30.74 31.19
738 NYSE BEPC Thu, Jul 6, 2023 31.27 31.28 30.41 30.74
737 NYSE BEPC Wed, Jul 5, 2023 31.52 32.00 31.37 31.51
736 NYSE BEPC Mon, Jul 3, 2023 31.47 31.84 31.39 31.39
735 NYSE BEPC Fri, Jun 30, 2023 31.44 31.93 31.32 31.52
734 NYSE BEPC Thu, Jun 29, 2023 30.85 31.25 30.45 31.25
733 NYSE BEPC Wed, Jun 28, 2023 31.72 31.99 30.90 30.95
732 NYSE BEPC Tue, Jun 27, 2023 32.00 32.08 31.72 31.92
731 NYSE BEPC Mon, Jun 26, 2023 31.74 32.12 31.65 31.86
730 NYSE BEPC Fri, Jun 23, 2023 31.74 31.91 31.45 31.73
729 NYSE BEPC Thu, Jun 22, 2023 32.14 32.20 31.35 31.80
728 NYSE BEPC Wed, Jun 21, 2023 32.19 32.43 32.00 32.24
727 NYSE BEPC Tue, Jun 20, 2023 32.77 32.77 32.11 32.44
726 NYSE BEPC Fri, Jun 16, 2023 33.11 33.27 32.87 32.89
725 NYSE BEPC Thu, Jun 15, 2023 33.19 33.27 32.87 33.06
724 NYSE BEPC Wed, Jun 14, 2023 33.10 33.28 32.90 33.08
723 NYSE BEPC Tue, Jun 13, 2023 33.31 33.60 32.92 33.03
722 NYSE BEPC Mon, Jun 12, 2023 34.92 35.20 34.38 35.20
721 NYSE BEPC Fri, Jun 9, 2023 35.07 35.41 34.72 34.92
720 NYSE BEPC Thu, Jun 8, 2023 35.06 35.24 34.75 35.02
719 NYSE BEPC Wed, Jun 7, 2023 35.25 35.36 34.83 35.10
718 NYSE BEPC Tue, Jun 6, 2023 35.52 35.52 34.94 35.12
717 NYSE BEPC Mon, Jun 5, 2023 34.89 35.59 35.16 35.06
716 NYSE BEPC Fri, Jun 2, 2023 34.59 35.26 34.50 35.06
715 NYSE BEPC Thu, Jun 1, 2023 33.67 34.71 33.62 34.41
714 NYSE BEPC Wed, May 31, 2023 33.16 33.62 32.88 33.58
713 NYSE BEPC Tue, May 30, 2023 33.46 33.65 33.11 33.29
712 NYSE BEPC Fri, May 26, 2023 33.01 33.58 32.78 33.17
711 NYSE BEPC Thu, May 25, 2023 33.71 33.75 32.72 33.09
710 NYSE BEPC Wed, May 24, 2023 34.75 34.83 33.71 33.78
709 NYSE BEPC Tue, May 23, 2023 34.82 35.32 34.80 35.00
708 NYSE BEPC Mon, May 22, 2023 35.00 35.21 34.61 35.06
707 NYSE BEPC Fri, May 19, 2023 35.03 35.19 34.87 34.92
706 NYSE BEPC Thu, May 18, 2023 34.88 35.18 34.50 34.86
705 NYSE BEPC Wed, May 17, 2023 35.53 35.70 34.92 35.12
704 NYSE BEPC Tue, May 16, 2023 35.61 35.76 34.82 35.30
703 NYSE BEPC Mon, May 15, 2023 35.70 36.16 35.54 35.78
702 NYSE BEPC Fri, May 12, 2023 35.54 35.80 35.25 35.55
701 NYSE BEPC Thu, May 11, 2023 35.15 35.25 34.83 35.20
700 NYSE BEPC Wed, May 10, 2023 35.50 35.69 34.75 35.24
699 NYSE BEPC Tue, May 9, 2023 35.00 35.44 34.65 35.39
698 NYSE BEPC Mon, May 8, 2023 35.46 35.73 34.96 35.18
697 NYSE BEPC Fri, May 5, 2023 32.85 35.10 32.51 35.08
696 NYSE BEPC Thu, May 4, 2023 32.81 32.89 32.08 32.19
695 NYSE BEPC Wed, May 3, 2023 32.92 33.34 32.69 32.85
694 NYSE BEPC Tue, May 2, 2023 33.13 33.17 32.49 32.81
693 NYSE BEPC Mon, May 1, 2023 33.31 33.48 33.15 33.22
692 NYSE BEPC Fri, Apr 28, 2023 33.13 33.45 32.71 33.41
691 NYSE BEPC Thu, Apr 27, 2023 33.00 33.40 32.96 33.11
690 NYSE BEPC Wed, Apr 26, 2023 33.65 33.79 32.72 32.80
689 NYSE BEPC Tue, Apr 25, 2023 33.99 34.20 33.58 33.65
688 NYSE BEPC Mon, Apr 24, 2023 33.90 34.32 33.68 34.18
687 NYSE BEPC Fri, Apr 21, 2023 33.40 34.07 33.22 33.95
686 NYSE BEPC Thu, Apr 20, 2023 33.51 33.69 33.13 33.30
685 NYSE BEPC Wed, Apr 19, 2023 33.42 33.76 33.13 33.68
684 NYSE BEPC Tue, Apr 18, 2023 33.92 33.98 33.32 33.60
683 NYSE BEPC Mon, Apr 17, 2023 33.84 33.84 33.30 33.83
682 NYSE BEPC Fri, Apr 14, 2023 33.80 34.03 33.56 33.87
681 NYSE BEPC Thu, Apr 13, 2023 33.57 34.07 33.43 34.01
680 NYSE BEPC Wed, Apr 12, 2023 33.76 33.98 33.26 33.41
679 NYSE BEPC Tue, Apr 11, 2023 32.49 33.55 32.45 33.49
678 NYSE BEPC Mon, Apr 10, 2023 33.01 33.17 32.35 32.60
677 NYSE BEPC Thu, Apr 6, 2023 33.85 33.91 33.20 33.33
676 NYSE BEPC Wed, Apr 5, 2023 33.84 34.21 33.71 33.84
675 NYSE BEPC Tue, Apr 4, 2023 34.14 34.34 33.79 33.84
674 NYSE BEPC Mon, Apr 3, 2023 34.95 35.02 33.98 34.02
673 NYSE BEPC Fri, Mar 31, 2023 34.08 35.02 34.08 34.95
672 NYSE BEPC Thu, Mar 30, 2023 33.75 34.46 33.55 34.03
671 NYSE BEPC Wed, Mar 29, 2023 33.26 33.55 32.76 33.49
670 NYSE BEPC Tue, Mar 28, 2023 32.47 33.24 32.47 33.02
669 NYSE BEPC Mon, Mar 27, 2023 32.11 32.51 32.04 32.32
668 NYSE BEPC Fri, Mar 24, 2023 31.48 31.98 30.99 31.97
667 NYSE BEPC Thu, Mar 23, 2023 31.73 32.72 31.47 31.55
666 NYSE BEPC Wed, Mar 22, 2023 31.68 32.10 31.53 31.54
665 NYSE BEPC Tue, Mar 21, 2023 31.56 32.09 31.35 31.79
664 NYSE BEPC Mon, Mar 20, 2023 31.14 31.54 30.66 31.42
663 NYSE BEPC Fri, Mar 17, 2023 30.91 31.27 30.39 31.19
662 NYSE BEPC Thu, Mar 16, 2023 30.34 30.90 29.50 30.86
661 NYSE BEPC Wed, Mar 15, 2023 30.41 30.73 29.84 30.65
660 NYSE BEPC Tue, Mar 14, 2023 29.77 30.98 29.76 30.74
659 NYSE BEPC Mon, Mar 13, 2023 28.50 29.80 28.45 29.38
658 NYSE BEPC Fri, Mar 10, 2023 29.45 29.59 28.30 28.63
657 NYSE BEPC Thu, Mar 9, 2023 30.05 30.49 29.45 29.48
656 NYSE BEPC Wed, Mar 8, 2023 29.66 30.01 29.51 29.98
655 NYSE BEPC Tue, Mar 7, 2023 29.56 29.93 29.38 29.68
654 NYSE BEPC Mon, Mar 6, 2023 29.27 29.62 29.17 29.49
653 NYSE BEPC Fri, Mar 3, 2023 29.11 29.59 28.85 29.31
652 NYSE BEPC Thu, Mar 2, 2023 27.79 28.95 27.79 28.84
651 NYSE BEPC Wed, Mar 1, 2023 27.80 28.27 27.80 28.04
650 NYSE BEPC Tue, Feb 28, 2023 27.91 28.40 27.84 27.85
649 NYSE BEPC Mon, Feb 27, 2023 28.04 28.52 27.90 28.03
648 NYSE BEPC Fri, Feb 24, 2023 28.41 28.41 27.83 27.81
647 NYSE BEPC Thu, Feb 23, 2023 29.30 29.41 28.40 28.67
646 NYSE BEPC Wed, Feb 22, 2023 29.00 29.52 28.90 29.09
645 NYSE BEPC Tue, Feb 21, 2023 29.89 29.99 28.92 28.94
644 NYSE BEPC Fri, Feb 17, 2023 29.58 30.08 29.52 30.01
643 NYSE BEPC Thu, Feb 16, 2023 29.78 29.99 29.20 29.66
642 NYSE BEPC Wed, Feb 15, 2023 29.68 30.32 29.36 30.23
641 NYSE BEPC Tue, Feb 14, 2023 29.39 29.96 29.20 29.82
640 NYSE BEPC Mon, Feb 13, 2023 29.21 29.58 29.02 29.47
639 NYSE BEPC Fri, Feb 10, 2023 29.40 29.63 28.95 29.21
638 NYSE BEPC Thu, Feb 9, 2023 29.68 30.19 29.42 29.44
637 NYSE BEPC Wed, Feb 8, 2023 29.55 30.26 29.38 29.57
636 NYSE BEPC Tue, Feb 7, 2023 29.46 29.72 29.03 29.46
635 NYSE BEPC Mon, Feb 6, 2023 30.11 30.15 28.78 29.54
634 NYSE BEPC Fri, Feb 3, 2023 31.50 31.65 30.04 30.19
633 NYSE BEPC Thu, Feb 2, 2023 31.50 31.94 31.15 31.27
632 NYSE BEPC Wed, Feb 1, 2023 31.49 31.60 30.75 31.22
631 NYSE BEPC Tue, Jan 31, 2023 31.29 31.75 31.01 31.52
630 NYSE BEPC Mon, Jan 30, 2023 31.06 31.48 30.81 31.20
629 NYSE BEPC Fri, Jan 27, 2023 30.93 31.39 30.89 31.15
628 NYSE BEPC Thu, Jan 26, 2023 31.22 31.33 30.77 31.05
627 NYSE BEPC Wed, Jan 25, 2023 31.42 31.71 30.81 31.13
626 NYSE BEPC Tue, Jan 24, 2023 31.49 31.79 31.05 31.65
625 NYSE BEPC Mon, Jan 23, 2023 30.74 31.55 30.67 31.38
624 NYSE BEPC Fri, Jan 20, 2023 31.11 31.11 30.10 30.76
623 NYSE BEPC Thu, Jan 19, 2023 31.38 31.65 31.03 31.04
622 NYSE BEPC Wed, Jan 18, 2023 31.70 31.78 31.18 31.30
621 NYSE BEPC Tue, Jan 17, 2023 31.30 32.14 31.24 31.52
620 NYSE BEPC Fri, Jan 13, 2023 30.02 31.04 30.00 30.63
619 NYSE BEPC Thu, Jan 12, 2023 29.59 30.20 29.37 30.15
618 NYSE BEPC Wed, Jan 11, 2023 28.89 29.58 28.89 29.48
617 NYSE BEPC Tue, Jan 10, 2023 28.96 29.08 28.26 28.76
616 NYSE BEPC Mon, Jan 9, 2023 28.35 29.29 28.26 28.89
615 NYSE BEPC Fri, Jan 6, 2023 28.00 28.28 27.68 28.19
614 NYSE BEPC Thu, Jan 5, 2023 28.56 28.61 27.76 27.76
613 NYSE BEPC Wed, Jan 4, 2023 28.57 29.09 28.45 28.85
612 NYSE BEPC Tue, Jan 3, 2023 27.82 28.33 27.70 28.27
611 NYSE BEPC Fri, Dec 30, 2022 27.75 28.02 27.30 27.54
610 NYSE BEPC Thu, Dec 29, 2022 27.38 27.89 27.25 27.81
609 NYSE BEPC Wed, Dec 28, 2022 27.72 28.09 27.19 27.21
608 NYSE BEPC Tue, Dec 27, 2022 28.15 28.34 27.25 27.64
607 NYSE BEPC Fri, Dec 23, 2022 27.89 28.31 27.66 28.13
606 NYSE BEPC Thu, Dec 22, 2022 28.71 28.78 27.76 28.03
605 NYSE BEPC Wed, Dec 21, 2022 28.97 29.10 28.63 28.98
604 NYSE BEPC Tue, Dec 20, 2022 29.05 29.19 28.69 28.96
603 NYSE BEPC Mon, Dec 19, 2022 30.41 30.46 28.98 29.19
602 NYSE BEPC Fri, Dec 16, 2022 30.73 31.09 30.17 30.45
601 NYSE BEPC Thu, Dec 15, 2022 31.94 32.02 30.86 31.01
600 NYSE BEPC Wed, Dec 14, 2022 32.13 32.88 31.98 32.11
599 NYSE BEPC Tue, Dec 13, 2022 31.76 32.62 31.50 32.12
598 NYSE BEPC Mon, Dec 12, 2022 30.92 31.31 30.55 31.10
597 NYSE BEPC Fri, Dec 9, 2022 30.75 31.12 30.61 30.88
596 NYSE BEPC Thu, Dec 8, 2022 31.00 31.18 30.70 30.90
595 NYSE BEPC Wed, Dec 7, 2022 30.68 31.19 30.34 30.81
594 NYSE BEPC Tue, Dec 6, 2022 32.59 32.59 30.51 30.84
593 NYSE BEPC Mon, Dec 5, 2022 32.58 32.89 32.41 32.57
592 NYSE BEPC Fri, Dec 2, 2022 32.00 32.84 31.90 32.70
591 NYSE BEPC Thu, Dec 1, 2022 32.90 33.53 32.31 32.44
590 NYSE BEPC Wed, Nov 30, 2022 31.39 32.65 31.25 32.61
589 NYSE BEPC Tue, Nov 29, 2022 31.67 31.76 31.36 31.36
588 NYSE BEPC Mon, Nov 28, 2022 32.05 32.18 31.42 31.57
587 NYSE BEPC Fri, Nov 25, 2022 32.17 32.69 32.17 32.32
586 NYSE BEPC Wed, Nov 23, 2022 31.96 32.16 31.38 32.16
585 NYSE BEPC Tue, Nov 22, 2022 31.42 31.93 31.36 31.90
584 NYSE BEPC Mon, Nov 21, 2022 30.67 31.40 30.67 31.37
583 NYSE BEPC Fri, Nov 18, 2022 31.55 31.55 30.51 30.83
582 NYSE BEPC Thu, Nov 17, 2022 31.63 31.87 31.12 31.28
581 NYSE BEPC Wed, Nov 16, 2022 32.13 32.48 32.01 32.13
580 NYSE BEPC Tue, Nov 15, 2022 32.45 32.56 31.99 32.27
579 NYSE BEPC Mon, Nov 14, 2022 32.10 32.19 31.27 31.68
578 NYSE BEPC Fri, Nov 11, 2022 32.74 32.88 31.92 32.03
577 NYSE BEPC Thu, Nov 10, 2022 32.58 32.91 32.29 32.83
576 NYSE BEPC Wed, Nov 9, 2022 31.60 32.50 31.55 31.66
575 NYSE BEPC Tue, Nov 8, 2022 31.37 32.19 31.26 31.67
574 NYSE BEPC Mon, Nov 7, 2022 31.43 31.56 30.78 31.23
573 NYSE BEPC Fri, Nov 4, 2022 32.03 32.59 31.16 31.49
572 NYSE BEPC Thu, Nov 3, 2022 30.19 31.04 29.81 30.75
571 NYSE BEPC Wed, Nov 2, 2022 31.08 31.60 30.54 30.57
570 NYSE BEPC Tue, Nov 1, 2022 31.52 31.52 30.82 31.09
569 NYSE BEPC Mon, Oct 31, 2022 30.86 31.26 30.44 31.03
568 NYSE BEPC Fri, Oct 28, 2022 30.32 30.96 30.16 30.91
567 NYSE BEPC Thu, Oct 27, 2022 30.92 31.05 30.23 30.36
566 NYSE BEPC Wed, Oct 26, 2022 31.07 31.51 30.72 30.75
565 NYSE BEPC Tue, Oct 25, 2022 29.12 30.93 29.11 30.86
564 NYSE BEPC Mon, Oct 24, 2022 29.47 29.53 28.91 29.04
563 NYSE BEPC Fri, Oct 21, 2022 29.65 29.87 28.89 29.29
562 NYSE BEPC Thu, Oct 20, 2022 30.83 30.87 29.58 29.63
561 NYSE BEPC Wed, Oct 19, 2022 30.47 31.07 30.27 30.78
560 NYSE BEPC Tue, Oct 18, 2022 30.52 31.00 30.25 30.86
559 NYSE BEPC Mon, Oct 17, 2022 29.67 30.96 29.59 29.97
558 NYSE BEPC Fri, Oct 14, 2022 29.74 30.08 29.10 29.14
557 NYSE BEPC Thu, Oct 13, 2022 28.75 29.92 28.40 29.61
556 NYSE BEPC Wed, Oct 12, 2022 30.19 30.40 29.06 29.27
555 NYSE BEPC Tue, Oct 11, 2022 30.78 30.94 30.20 30.31
554 NYSE BEPC Mon, Oct 10, 2022 32.50 32.55 30.62 30.87
553 NYSE BEPC Fri, Oct 7, 2022 32.80 32.90 32.30 32.57
552 NYSE BEPC Thu, Oct 6, 2022 33.34 33.59 32.29 32.83
551 NYSE BEPC Wed, Oct 5, 2022 33.23 33.87 32.62 33.61
550 NYSE BEPC Tue, Oct 4, 2022 33.91 34.29 33.47 33.75
549 NYSE BEPC Mon, Oct 3, 2022 33.03 34.27 32.48 33.54
548 NYSE BEPC Fri, Sep 30, 2022 32.34 33.13 32.13 32.68
547 NYSE BEPC Thu, Sep 29, 2022 33.30 33.40 32.18 32.28
546 NYSE BEPC Wed, Sep 28, 2022 34.00 34.00 33.21 33.57
545 NYSE BEPC Tue, Sep 27, 2022 34.92 35.10 33.79 33.91
544 NYSE BEPC Mon, Sep 26, 2022 35.94 36.00 34.16 34.61
543 NYSE BEPC Fri, Sep 23, 2022 36.75 36.79 35.28 36.09
542 NYSE BEPC Thu, Sep 22, 2022 38.74 39.01 36.97 37.23
541 NYSE BEPC Wed, Sep 21, 2022 39.78 39.81 38.94 38.96
540 NYSE BEPC Tue, Sep 20, 2022 39.82 40.15 38.84 39.59
539 NYSE BEPC Mon, Sep 19, 2022 39.83 40.27 39.72 40.09
538 NYSE BEPC Fri, Sep 16, 2022 40.36 40.49 39.66 40.23
537 NYSE BEPC Thu, Sep 15, 2022 40.15 40.60 40.03 40.38
536 NYSE BEPC Wed, Sep 14, 2022 39.68 40.48 39.68 40.41
535 NYSE BEPC Tue, Sep 13, 2022 39.49 39.83 39.39 39.65
534 NYSE BEPC Mon, Sep 12, 2022 39.95 40.22 39.77 40.00
533 NYSE BEPC Fri, Sep 9, 2022 40.00 40.10 39.70 39.82
532 NYSE BEPC Thu, Sep 8, 2022 38.92 39.81 38.86 39.61
531 NYSE BEPC Wed, Sep 7, 2022 38.50 39.25 38.49 39.08
530 NYSE BEPC Tue, Sep 6, 2022 38.80 38.91 38.22 38.40
529 NYSE BEPC Fri, Sep 2, 2022 38.26 38.85 38.09 38.55
528 NYSE BEPC Thu, Sep 1, 2022 38.34 38.38 37.64 38.25
527 NYSE BEPC Wed, Aug 31, 2022 38.18 38.87 38.18 38.39
526 NYSE BEPC Tue, Aug 30, 2022 39.20 39.47 38.32 38.41
525 NYSE BEPC Mon, Aug 29, 2022 38.89 39.61 38.77 39.15
524 NYSE BEPC Fri, Aug 26, 2022 40.51 40.57 39.01 39.30
523 NYSE BEPC Thu, Aug 25, 2022 40.38 40.50 40.07 40.33
522 NYSE BEPC Wed, Aug 24, 2022 40.35 40.53 40.10 40.20
521 NYSE BEPC Tue, Aug 23, 2022 40.18 40.49 39.79 40.31
520 NYSE BEPC Mon, Aug 22, 2022 40.10 40.48 39.83 39.99
519 NYSE BEPC Fri, Aug 19, 2022 41.35 41.35 40.71 40.75
518 NYSE BEPC Thu, Aug 18, 2022 41.03 41.74 40.97 41.53
517 NYSE BEPC Wed, Aug 17, 2022 41.00 41.36 40.66 40.98
516 NYSE BEPC Tue, Aug 16, 2022 41.15 41.35 41.02 41.16
515 NYSE BEPC Mon, Aug 15, 2022 41.85 41.85 41.13 41.43
514 NYSE BEPC Fri, Aug 12, 2022 42.45 42.45 41.48 41.77
513 NYSE BEPC Thu, Aug 11, 2022 42.58 42.97 41.86 42.00
512 NYSE BEPC Wed, Aug 10, 2022 42.50 42.71 41.79 42.17
511 NYSE BEPC Tue, Aug 9, 2022 41.96 42.22 41.43 41.88
510 NYSE BEPC Mon, Aug 8, 2022 41.40 42.87 41.32 41.96
509 NYSE BEPC Fri, Aug 5, 2022 40.00 40.55 39.40 40.31
508 NYSE BEPC Thu, Aug 4, 2022 39.55 40.35 39.18 40.20
507 NYSE BEPC Wed, Aug 3, 2022 39.52 39.52 38.62 39.40
506 NYSE BEPC Tue, Aug 2, 2022 38.64 39.48 38.49 39.20
505 NYSE BEPC Mon, Aug 1, 2022 39.09 39.16 38.77 38.78
504 NYSE BEPC Fri, Jul 29, 2022 39.25 39.47 38.98 39.12
503 NYSE BEPC Thu, Jul 28, 2022 38.26 39.20 38.00 39.13
502 NYSE BEPC Wed, Jul 27, 2022 37.68 37.91 37.10 37.50
501 NYSE BEPC Tue, Jul 26, 2022 38.21 38.21 37.37 37.66
500 NYSE BEPC Mon, Jul 25, 2022 38.00 38.37 37.76 38.22
499 NYSE BEPC Fri, Jul 22, 2022 38.03 38.41 37.75 38.00
498 NYSE BEPC Thu, Jul 21, 2022 38.34 38.37 37.50 37.66
497 NYSE BEPC Wed, Jul 20, 2022 37.54 38.34 37.46 38.13
496 NYSE BEPC Tue, Jul 19, 2022 37.07 37.58 36.98 37.38
495 NYSE BEPC Mon, Jul 18, 2022 35.97 36.89 35.94 36.72
494 NYSE BEPC Fri, Jul 15, 2022 35.73 35.87 34.75 35.79
493 NYSE BEPC Thu, Jul 14, 2022 35.29 35.58 34.78 35.52
492 NYSE BEPC Wed, Jul 13, 2022 35.46 36.23 35.09 35.88
491 NYSE BEPC Tue, Jul 12, 2022 35.88 36.17 35.66 35.89
490 NYSE BEPC Mon, Jul 11, 2022 36.32 36.46 35.71 35.89
489 NYSE BEPC Fri, Jul 8, 2022 36.39 36.72 35.99 36.34
488 NYSE BEPC Thu, Jul 7, 2022 36.00 36.75 35.81 36.36
487 NYSE BEPC Wed, Jul 6, 2022 35.70 35.92 35.22 35.66
486 NYSE BEPC Tue, Jul 5, 2022 35.62 35.77 34.55 35.57
485 NYSE BEPC Fri, Jul 1, 2022 35.81 36.14 35.45 36.11
484 NYSE BEPC Thu, Jun 30, 2022 35.71 35.91 35.22 35.61
483 NYSE BEPC Wed, Jun 29, 2022 35.26 35.94 35.13 35.83
482 NYSE BEPC Tue, Jun 28, 2022 36.47 36.62 35.22 35.41
481 NYSE BEPC Mon, Jun 27, 2022 36.48 36.98 36.12 36.47
480 NYSE BEPC Fri, Jun 24, 2022 35.14 36.52 35.03 36.43
479 NYSE BEPC Thu, Jun 23, 2022 34.56 34.99 34.10 34.76
478 NYSE BEPC Wed, Jun 22, 2022 33.69 34.17 33.57 33.90
477 NYSE BEPC Tue, Jun 21, 2022 34.68 34.79 34.06 34.25
476 NYSE BEPC Fri, Jun 17, 2022 33.82 34.65 33.62 34.18
475 NYSE BEPC Thu, Jun 16, 2022 34.90 35.09 33.77 33.93
474 NYSE BEPC Wed, Jun 15, 2022 34.91 35.82 34.84 35.52
473 NYSE BEPC Tue, Jun 14, 2022 35.24 35.24 34.46 34.68
472 NYSE BEPC Mon, Jun 13, 2022 36.30 36.49 34.72 35.14
471 NYSE BEPC Fri, Jun 10, 2022 36.85 37.39 36.81 37.05
470 NYSE BEPC Thu, Jun 9, 2022 37.24 37.76 37.07 37.39
469 NYSE BEPC Wed, Jun 8, 2022 36.84 37.43 36.84 37.19
468 NYSE BEPC Tue, Jun 7, 2022 37.34 37.42 36.65 36.89
467 NYSE BEPC Mon, Jun 6, 2022 37.03 37.51 36.98 37.42
466 NYSE BEPC Fri, Jun 3, 2022 36.21 36.73 36.21 36.60
465 NYSE BEPC Thu, Jun 2, 2022 35.67 36.71 35.31 36.66
464 NYSE BEPC Wed, Jun 1, 2022 36.18 36.31 35.22 35.41
463 NYSE BEPC Tue, May 31, 2022 37.66 37.66 35.98 36.18
462 NYSE BEPC Fri, May 27, 2022 37.52 37.92 37.26 37.47
461 NYSE BEPC Thu, May 26, 2022 37.44 37.84 37.28 37.32
460 NYSE BEPC Wed, May 25, 2022 37.61 37.90 37.18 37.51
459 NYSE BEPC Tue, May 24, 2022 36.70 37.67 36.58 37.50
458 NYSE BEPC Mon, May 23, 2022 36.95 37.37 36.59 37.12
457 NYSE BEPC Fri, May 20, 2022 36.77 36.91 35.90 36.59
456 NYSE BEPC Thu, May 19, 2022 35.61 36.71 35.55 36.43
455 NYSE BEPC Wed, May 18, 2022 35.20 36.27 35.17 35.48
454 NYSE BEPC Tue, May 17, 2022 34.79 35.48 34.46 35.45
453 NYSE BEPC Mon, May 16, 2022 34.75 34.85 34.08 34.18
452 NYSE BEPC Fri, May 13, 2022 34.42 35.31 34.38 34.75
451 NYSE BEPC Thu, May 12, 2022 34.27 34.56 33.64 34.24
450 NYSE BEPC Wed, May 11, 2022 34.43 35.32 34.43 34.76
449 NYSE BEPC Tue, May 10, 2022 35.30 35.53 33.70 34.61
448 NYSE BEPC Mon, May 9, 2022 35.71 35.76 34.28 34.85
447 NYSE BEPC Fri, May 6, 2022 36.18 36.36 35.32 36.02
446 NYSE BEPC Thu, May 5, 2022 37.19 37.30 35.96 36.31
445 NYSE BEPC Wed, May 4, 2022 35.51 37.75 35.49 37.57
444 NYSE BEPC Tue, May 3, 2022 35.22 36.03 35.22 35.51
443 NYSE BEPC Mon, May 2, 2022 35.73 35.88 34.70 35.43
442 NYSE BEPC Fri, Apr 29, 2022 36.05 36.63 35.83 35.90
441 NYSE BEPC Thu, Apr 28, 2022 36.72 36.96 36.19 36.70
440 NYSE BEPC Wed, Apr 27, 2022 36.98 37.36 36.32 36.47
439 NYSE BEPC Tue, Apr 26, 2022 37.16 37.82 36.69 36.84
438 NYSE BEPC Mon, Apr 25, 2022 37.15 37.34 36.39 37.16
437 NYSE BEPC Fri, Apr 22, 2022 37.65 37.86 37.11 37.19
436 NYSE BEPC Thu, Apr 21, 2022 38.74 38.96 37.42 37.55
435 NYSE BEPC Wed, Apr 20, 2022 39.24 39.50 38.52 38.60
434 NYSE BEPC Tue, Apr 19, 2022 38.45 39.15 38.28 39.00
433 NYSE BEPC Mon, Apr 18, 2022 39.01 39.10 38.20 38.55
432 NYSE BEPC Thu, Apr 14, 2022 39.84 39.96 39.00 39.02
431 NYSE BEPC Wed, Apr 13, 2022 39.81 40.13 39.21 39.84
430 NYSE BEPC Tue, Apr 12, 2022 40.44 40.84 39.75 39.82
429 NYSE BEPC Mon, Apr 11, 2022 41.66 41.68 39.82 40.32
428 NYSE BEPC Fri, Apr 8, 2022 41.91 42.49 41.50 41.62
427 NYSE BEPC Thu, Apr 7, 2022 42.07 42.18 41.34 41.91
426 NYSE BEPC Wed, Apr 6, 2022 41.50 42.02 40.91 41.79
425 NYSE BEPC Tue, Apr 5, 2022 43.35 43.81 41.76 41.84
424 NYSE BEPC Mon, Apr 4, 2022 43.55 43.63 42.44 42.83
423 NYSE BEPC Fri, Apr 1, 2022 43.83 44.41 43.16 43.53
422 NYSE BEPC Thu, Mar 31, 2022 43.49 44.38 43.30 43.80
421 NYSE BEPC Wed, Mar 30, 2022 42.64 43.40 42.08 43.39
420 NYSE BEPC Tue, Mar 29, 2022 42.30 42.49 41.87 42.43
419 NYSE BEPC Mon, Mar 28, 2022 41.23 42.32 41.05 42.15
418 NYSE BEPC Fri, Mar 25, 2022 42.28 42.32 40.93 41.38
417 NYSE BEPC Thu, Mar 24, 2022 42.55 42.99 41.79 42.23
416 NYSE BEPC Wed, Mar 23, 2022 42.56 42.84 42.25 42.68
415 NYSE BEPC Tue, Mar 22, 2022 42.29 43.01 42.29 42.91
414 NYSE BEPC Mon, Mar 21, 2022 42.51 43.04 42.09 42.31
413 NYSE BEPC Fri, Mar 18, 2022 43.26 43.37 42.55 42.63
412 NYSE BEPC Thu, Mar 17, 2022 42.58 43.71 42.58 43.31
411 NYSE BEPC Wed, Mar 16, 2022 42.40 42.70 41.91 42.56
410 NYSE BEPC Tue, Mar 15, 2022 41.60 42.51 41.60 42.15
409 NYSE BEPC Mon, Mar 14, 2022 42.88 43.00 41.60 41.85
408 NYSE BEPC Fri, Mar 11, 2022 42.81 43.52 42.36 43.05
407 NYSE BEPC Thu, Mar 10, 2022 41.63 43.09 41.60 42.88
406 NYSE BEPC Wed, Mar 9, 2022 41.17 42.13 40.74 41.93
405 NYSE BEPC Tue, Mar 8, 2022 39.63 40.82 39.35 40.59
404 NYSE BEPC Mon, Mar 7, 2022 38.89 40.29 38.80 39.67
403 NYSE BEPC Fri, Mar 4, 2022 37.80 38.81 37.68 38.71
402 NYSE BEPC Thu, Mar 3, 2022 37.71 38.08 36.91 37.76
401 NYSE BEPC Wed, Mar 2, 2022 37.19 37.76 36.83 37.55
400 NYSE BEPC Tue, Mar 1, 2022 37.40 37.82 36.77 37.19
399 NYSE BEPC Mon, Feb 28, 2022 35.96 37.43 35.59 37.37
398 NYSE BEPC Fri, Feb 25, 2022 35.03 35.68 34.57 35.65
397 NYSE BEPC Thu, Feb 24, 2022 32.76 35.29 32.76 34.91
396 NYSE BEPC Wed, Feb 23, 2022 34.57 34.85 33.78 33.87
395 NYSE BEPC Tue, Feb 22, 2022 34.27 34.81 34.16 34.41
394 NYSE BEPC Fri, Feb 18, 2022 34.92 35.06 34.48 34.76
393 NYSE BEPC Thu, Feb 17, 2022 34.99 35.27 34.74 34.93
392 NYSE BEPC Wed, Feb 16, 2022 35.19 35.32 34.79 35.07
391 NYSE BEPC Tue, Feb 15, 2022 34.97 35.36 34.36 35.26
390 NYSE BEPC Mon, Feb 14, 2022 34.56 35.10 34.23 34.55
389 NYSE BEPC Fri, Feb 11, 2022 34.97 35.65 34.38 34.63
388 NYSE BEPC Thu, Feb 10, 2022 34.92 35.70 34.78 34.88
387 NYSE BEPC Wed, Feb 9, 2022 34.59 35.46 34.41 35.44
386 NYSE BEPC Tue, Feb 8, 2022 33.75 34.35 33.72 34.14
385 NYSE BEPC Mon, Feb 7, 2022 33.44 34.04 33.16 33.82
384 NYSE BEPC Fri, Feb 4, 2022 32.55 33.55 31.91 33.17
383 NYSE BEPC Thu, Feb 3, 2022 33.20 33.36 32.33 32.46
382 NYSE BEPC Wed, Feb 2, 2022 34.00 34.37 33.62 33.67
381 NYSE BEPC Tue, Feb 1, 2022 34.59 34.59 33.57 33.89
380 NYSE BEPC Mon, Jan 31, 2022 33.55 34.36 33.55 34.22
379 NYSE BEPC Fri, Jan 28, 2022 32.18 33.60 32.16 33.40
378 NYSE BEPC Thu, Jan 27, 2022 33.02 33.10 32.05 32.37
377 NYSE BEPC Wed, Jan 26, 2022 32.38 33.49 32.07 32.64
376 NYSE BEPC Tue, Jan 25, 2022 32.52 32.82 31.66 31.93
375 NYSE BEPC Mon, Jan 24, 2022 31.99 32.97 31.10 32.90
374 NYSE BEPC Fri, Jan 21, 2022 33.23 33.23 32.26 32.51
373 NYSE BEPC Thu, Jan 20, 2022 33.48 34.45 33.36 33.38
372 NYSE BEPC Wed, Jan 19, 2022 33.25 33.87 32.83 33.42
371 NYSE BEPC Tue, Jan 18, 2022 33.25 33.92 33.00 33.14
370 NYSE BEPC Fri, Jan 14, 2022 34.01 34.18 33.14 33.30
369 NYSE BEPC Thu, Jan 13, 2022 34.54 34.95 34.16 34.22
368 NYSE BEPC Wed, Jan 12, 2022 35.67 35.67 34.44 34.47
367 NYSE BEPC Tue, Jan 11, 2022 34.56 35.68 34.56 35.33
366 NYSE BEPC Mon, Jan 10, 2022 34.73 34.73 33.55 34.38
365 NYSE BEPC Fri, Jan 7, 2022 34.08 35.05 34.08 34.73
364 NYSE BEPC Thu, Jan 6, 2022 34.77 35.03 34.06 34.13
363 NYSE BEPC Wed, Jan 5, 2022 35.90 35.94 34.96 35.03
362 NYSE BEPC Tue, Jan 4, 2022 36.84 36.89 35.70 36.03
361 NYSE BEPC Mon, Jan 3, 2022 37.22 37.39 36.26 36.66
360 NYSE BEPC Fri, Dec 31, 2021 35.98 36.95 35.82 36.83
359 NYSE BEPC Thu, Dec 30, 2021 35.42 36.32 35.42 35.97
358 NYSE BEPC Wed, Dec 29, 2021 36.47 36.70 35.13 35.58
357 NYSE BEPC Tue, Dec 28, 2021 36.41 36.87 36.17 36.45
356 NYSE BEPC Mon, Dec 27, 2021 36.66 36.89 35.87 36.67
355 NYSE BEPC Thu, Dec 23, 2021 35.85 36.81 35.70 36.65
354 NYSE BEPC Wed, Dec 22, 2021 35.85 36.13 35.27 36.03
353 NYSE BEPC Tue, Dec 21, 2021 35.51 36.14 35.42 35.86
352 NYSE BEPC Mon, Dec 20, 2021 36.00 36.25 35.35 35.50
351 NYSE BEPC Fri, Dec 17, 2021 35.14 36.75 34.88 36.39
350 NYSE BEPC Thu, Dec 16, 2021 34.55 35.50 34.34 35.21
349 NYSE BEPC Wed, Dec 15, 2021 33.98 34.24 33.58 34.23
348 NYSE BEPC Tue, Dec 14, 2021 33.82 34.62 33.56 33.80
347 NYSE BEPC Mon, Dec 13, 2021 33.71 34.11 33.45 34.03
346 NYSE BEPC Fri, Dec 10, 2021 34.61 34.78 33.58 33.76
345 NYSE BEPC Thu, Dec 9, 2021 35.37 35.58 34.24 34.54
344 NYSE BEPC Wed, Dec 8, 2021 35.99 36.07 34.88 34.90
343 NYSE BEPC Tue, Dec 7, 2021 35.53 36.10 35.24 35.80
342 NYSE BEPC Mon, Dec 6, 2021 34.56 35.44 34.13 35.05
341 NYSE BEPC Fri, Dec 3, 2021 35.65 35.74 34.36 34.56
340 NYSE BEPC Thu, Dec 2, 2021 36.10 36.46 35.62 35.73
339 NYSE BEPC Wed, Dec 1, 2021 37.47 37.67 36.14 36.26
338 NYSE BEPC Tue, Nov 30, 2021 37.22 37.46 36.10 37.03
337 NYSE BEPC Mon, Nov 29, 2021 36.90 37.49 36.72 37.41
336 NYSE BEPC Fri, Nov 26, 2021 36.78 36.86 36.02 36.38
335 NYSE BEPC Wed, Nov 24, 2021 37.24 37.67 36.63 37.12
334 NYSE BEPC Tue, Nov 23, 2021 38.17 38.35 37.28 37.28
333 NYSE BEPC Mon, Nov 22, 2021 39.12 39.25 38.12 38.49
332 NYSE BEPC Fri, Nov 19, 2021 38.65 39.42 38.65 38.87
331 NYSE BEPC Thu, Nov 18, 2021 40.05 40.15 38.65 38.86
330 NYSE BEPC Wed, Nov 17, 2021 39.81 40.44 39.75 39.97
329 NYSE BEPC Tue, Nov 16, 2021 39.73 40.11 39.32 39.95
328 NYSE BEPC Mon, Nov 15, 2021 40.00 40.07 39.48 39.65
327 NYSE BEPC Fri, Nov 12, 2021 40.00 40.22 39.87 39.88
326 NYSE BEPC Thu, Nov 11, 2021 40.32 40.57 39.97 40.05
325 NYSE BEPC Wed, Nov 10, 2021 40.29 40.42 39.68 40.34
324 NYSE BEPC Tue, Nov 9, 2021 40.47 40.80 39.95 40.33
323 NYSE BEPC Mon, Nov 8, 2021 41.84 41.98 40.32 40.47
322 NYSE BEPC Fri, Nov 5, 2021 42.24 42.29 41.01 41.41
321 NYSE BEPC Thu, Nov 4, 2021 42.00 42.05 41.52 41.92
320 NYSE BEPC Wed, Nov 3, 2021 42.52 42.53 41.64 42.02
319 NYSE BEPC Tue, Nov 2, 2021 42.50 42.60 41.73 42.22
318 NYSE BEPC Mon, Nov 1, 2021 41.44 42.60 41.41 42.58
317 NYSE BEPC Fri, Oct 29, 2021 41.67 42.25 41.23 41.41
316 NYSE BEPC Thu, Oct 28, 2021 40.55 42.65 40.41 42.22
315 NYSE BEPC Wed, Oct 27, 2021 40.05 40.63 39.72 40.37
314 NYSE BEPC Tue, Oct 26, 2021 40.17 40.52 39.62 39.99
313 NYSE BEPC Mon, Oct 25, 2021 39.40 39.97 39.09 39.96
312 NYSE BEPC Fri, Oct 22, 2021 39.88 39.92 38.94 39.30
311 NYSE BEPC Thu, Oct 21, 2021 40.25 40.37 39.73 39.92
310 NYSE BEPC Wed, Oct 20, 2021 40.50 41.03 40.26 40.36
309 NYSE BEPC Tue, Oct 19, 2021 39.90 40.73 39.48 40.28
308 NYSE BEPC Mon, Oct 18, 2021 39.69 40.01 39.35 39.62
307 NYSE BEPC Fri, Oct 15, 2021 40.23 40.23 39.57 40.08
306 NYSE BEPC Thu, Oct 14, 2021 40.82 41.03 39.89 39.97
305 NYSE BEPC Wed, Oct 13, 2021 40.05 40.63 39.83 40.59
304 NYSE BEPC Tue, Oct 12, 2021 38.51 40.06 38.36 39.60
303 NYSE BEPC Mon, Oct 11, 2021 38.43 39.35 38.00 38.14
302 NYSE BEPC Fri, Oct 8, 2021 37.76 38.41 37.66 38.08
301 NYSE BEPC Thu, Oct 7, 2021 37.81 38.40 37.64 37.74
300 NYSE BEPC Wed, Oct 6, 2021 37.46 37.78 37.08 37.61
299 NYSE BEPC Tue, Oct 5, 2021 37.89 38.17 37.56 37.84
298 NYSE BEPC Mon, Oct 4, 2021 38.66 38.86 37.80 37.99
297 NYSE BEPC Fri, Oct 1, 2021 39.04 39.16 38.50 38.86
296 NYSE BEPC Thu, Sep 30, 2021 39.02 39.50 38.46 38.81
295 NYSE BEPC Wed, Sep 29, 2021 38.85 38.98 38.45 38.78
294 NYSE BEPC Tue, Sep 28, 2021 39.87 39.88 38.60 38.75
293 NYSE BEPC Mon, Sep 27, 2021 40.00 40.34 39.21 40.07
292 NYSE BEPC Fri, Sep 24, 2021 40.51 40.83 39.99 40.07
291 NYSE BEPC Thu, Sep 23, 2021 41.84 41.92 40.83 40.86
290 NYSE BEPC Wed, Sep 22, 2021 40.86 42.17 40.58 41.54
289 NYSE BEPC Tue, Sep 21, 2021 40.51 41.03 40.11 40.64
288 NYSE BEPC Mon, Sep 20, 2021 41.00 41.15 39.82 40.26
287 NYSE BEPC Fri, Sep 17, 2021 41.91 41.91 41.21 41.70
286 NYSE BEPC Thu, Sep 16, 2021 41.67 41.79 41.33 41.72
285 NYSE BEPC Wed, Sep 15, 2021 42.24 42.24 41.42 41.82
284 NYSE BEPC Tue, Sep 14, 2021 42.17 42.60 42.03 42.32
283 NYSE BEPC Mon, Sep 13, 2021 43.29 43.31 41.90 42.23
282 NYSE BEPC Fri, Sep 10, 2021 43.83 44.24 42.84 42.89
281 NYSE BEPC Thu, Sep 9, 2021 44.27 44.86 43.91 43.92
280 NYSE BEPC Wed, Sep 8, 2021 44.00 44.71 43.82 44.26
279 NYSE BEPC Tue, Sep 7, 2021 44.16 44.34 43.69 44.06
278 NYSE BEPC Fri, Sep 3, 2021 45.05 45.35 44.21 44.31
277 NYSE BEPC Thu, Sep 2, 2021 44.44 45.43 44.30 45.10
276 NYSE BEPC Wed, Sep 1, 2021 44.00 44.58 43.89 44.33
275 NYSE BEPC Tue, Aug 31, 2021 44.37 44.41 43.55 43.81
274 NYSE BEPC Mon, Aug 30, 2021 43.75 44.66 43.61 44.27
273 NYSE BEPC Fri, Aug 27, 2021 44.66 44.74 43.87 43.61
272 NYSE BEPC Thu, Aug 26, 2021 44.53 44.89 44.34 44.64
271 NYSE BEPC Wed, Aug 25, 2021 44.82 44.90 44.25 44.73
270 NYSE BEPC Tue, Aug 24, 2021 44.00 44.72 43.77 44.61
269 NYSE BEPC Mon, Aug 23, 2021 43.40 43.98 43.09 43.88
268 NYSE BEPC Fri, Aug 20, 2021 41.34 43.12 41.13 43.04
267 NYSE BEPC Thu, Aug 19, 2021 40.69 41.38 40.42 41.34
266 NYSE BEPC Wed, Aug 18, 2021 41.45 41.45 40.55 41.04
265 NYSE BEPC Tue, Aug 17, 2021 41.16 41.57 40.76 41.03
264 NYSE BEPC Mon, Aug 16, 2021 41.18 41.86 40.97 41.63
263 NYSE BEPC Fri, Aug 13, 2021 41.90 42.06 41.14 41.30
262 NYSE BEPC Thu, Aug 12, 2021 42.60 42.61 41.81 42.20
261 NYSE BEPC Wed, Aug 11, 2021 42.59 42.99 42.10 42.48
260 NYSE BEPC Tue, Aug 10, 2021 41.73 42.16 41.67 42.08
259 NYSE BEPC Mon, Aug 9, 2021 41.50 42.08 41.29 41.78
258 NYSE BEPC Fri, Aug 6, 2021 42.83 42.98 41.77 41.82
257 NYSE BEPC Thu, Aug 5, 2021 42.21 43.22 42.19 43.21
256 NYSE BEPC Wed, Aug 4, 2021 41.77 42.25 41.60 42.12
255 NYSE BEPC Tue, Aug 3, 2021 42.15 42.84 41.69 41.90
254 NYSE BEPC Mon, Aug 2, 2021 42.62 42.85 41.77 42.07
253 NYSE BEPC Fri, Jul 30, 2021 42.85 43.56 42.21 42.44
252 NYSE BEPC Thu, Jul 29, 2021 44.09 44.35 43.26 43.30
251 NYSE BEPC Wed, Jul 28, 2021 42.53 44.13 42.07 43.91
250 NYSE BEPC Tue, Jul 27, 2021 41.28 42.65 41.19 42.54
249 NYSE BEPC Mon, Jul 26, 2021 42.02 42.36 41.12 41.39
248 NYSE BEPC Fri, Jul 23, 2021 41.92 42.42 41.59 42.30
247 NYSE BEPC Thu, Jul 22, 2021 41.56 41.96 40.96 41.93
246 NYSE BEPC Wed, Jul 21, 2021 40.16 41.64 40.15 41.59
245 NYSE BEPC Tue, Jul 20, 2021 38.43 40.04 38.33 39.97
244 NYSE BEPC Mon, Jul 19, 2021 38.47 38.53 37.52 38.53
243 NYSE BEPC Fri, Jul 16, 2021 38.99 39.40 38.60 38.90
242 NYSE BEPC Thu, Jul 15, 2021 39.06 39.22 38.52 39.00
241 NYSE BEPC Wed, Jul 14, 2021 39.54 39.69 39.15 39.30
240 NYSE BEPC Tue, Jul 13, 2021 40.15 40.53 39.41 39.55
239 NYSE BEPC Mon, Jul 12, 2021 41.15 41.15 40.15 40.26
238 NYSE BEPC Fri, Jul 9, 2021 40.59 41.08 40.33 40.86
237 NYSE BEPC Thu, Jul 8, 2021 40.89 41.27 40.32 40.51
236 NYSE BEPC Wed, Jul 7, 2021 42.10 42.59 41.43 41.77
235 NYSE BEPC Tue, Jul 6, 2021 41.94 42.19 41.26 42.09
234 NYSE BEPC Fri, Jul 2, 2021 42.17 42.31 41.69 41.98
233 NYSE BEPC Thu, Jul 1, 2021 42.10 42.34 41.77 41.86
232 NYSE BEPC Wed, Jun 30, 2021 42.62 42.68 41.16 41.94
231 NYSE BEPC Tue, Jun 29, 2021 42.23 43.10 41.97 42.62
230 NYSE BEPC Mon, Jun 28, 2021 41.11 42.66 40.25 42.28
229 NYSE BEPC Fri, Jun 25, 2021 39.05 40.66 39.00 40.33
228 NYSE BEPC Thu, Jun 24, 2021 40.10 40.19 38.69 39.05
227 NYSE BEPC Wed, Jun 23, 2021 40.41 40.50 39.51 39.93
226 NYSE BEPC Tue, Jun 22, 2021 40.01 40.46 39.64 40.42
225 NYSE BEPC Mon, Jun 21, 2021 39.98 40.66 39.31 40.29
224 NYSE BEPC Fri, Jun 18, 2021 39.76 40.12 39.46 39.69
223 NYSE BEPC Thu, Jun 17, 2021 40.31 40.64 39.51 39.79
222 NYSE BEPC Wed, Jun 16, 2021 41.60 42.66 40.65 40.68
221 NYSE BEPC Tue, Jun 15, 2021 42.80 42.80 41.63 41.65
220 NYSE BEPC Mon, Jun 14, 2021 42.66 43.10 42.25 42.80
219 NYSE BEPC Fri, Jun 11, 2021 43.00 43.00 42.17 42.41
218 NYSE BEPC Thu, Jun 10, 2021 42.11 42.87 41.57 42.69
217 NYSE BEPC Wed, Jun 9, 2021 41.50 42.48 41.41 42.05
216 NYSE BEPC Tue, Jun 8, 2021 40.82 41.69 40.73 41.33
215 NYSE BEPC Mon, Jun 7, 2021 41.99 42.27 40.36 40.57
214 NYSE BEPC Fri, Jun 4, 2021 41.51 42.67 41.51 42.42
213 NYSE BEPC Thu, Jun 3, 2021 42.80 43.07 41.70 41.71
212 NYSE BEPC Wed, Jun 2, 2021 42.95 43.56 42.47 43.15
211 NYSE BEPC Tue, Jun 1, 2021 43.09 43.17 42.26 42.81
210 NYSE BEPC Fri, May 28, 2021 43.27 43.80 42.40 42.72
209 NYSE BEPC Thu, May 27, 2021 43.54 43.74 42.48 43.10
208 NYSE BEPC Wed, May 26, 2021 42.62 43.91 42.36 43.30
207 NYSE BEPC Tue, May 25, 2021 42.75 42.84 41.98 42.34
206 NYSE BEPC Mon, May 24, 2021 42.61 42.93 42.10 42.42
205 NYSE BEPC Fri, May 21, 2021 43.07 43.07 42.07 42.47
204 NYSE BEPC Thu, May 20, 2021 42.12 43.58 41.97 42.68
203 NYSE BEPC Wed, May 19, 2021 40.50 42.13 40.28 41.85
202 NYSE BEPC Tue, May 18, 2021 40.01 41.16 39.83 40.91
201 NYSE BEPC Mon, May 17, 2021 39.20 40.06 38.53 39.87
200 NYSE BEPC Fri, May 14, 2021 37.97 39.51 37.97 39.40
199 NYSE BEPC Thu, May 13, 2021 38.43 38.43 37.12 37.50
198 NYSE BEPC Wed, May 12, 2021 38.38 38.79 37.42 37.88
197 NYSE BEPC Tue, May 11, 2021 38.50 39.25 37.75 38.63
196 NYSE BEPC Mon, May 10, 2021 39.86 39.96 38.95 39.20
195 NYSE BEPC Fri, May 7, 2021 39.92 40.56 39.66 39.89
194 NYSE BEPC Thu, May 6, 2021 40.01 40.26 39.06 39.73
193 NYSE BEPC Wed, May 5, 2021 40.48 40.58 39.90 40.25
192 NYSE BEPC Tue, May 4, 2021 40.71 40.85 39.63 40.41
191 NYSE BEPC Mon, May 3, 2021 41.97 42.06 40.94 41.18
190 NYSE BEPC Fri, Apr 30, 2021 42.29 42.50 41.30 41.48
189 NYSE BEPC Thu, Apr 29, 2021 43.97 44.10 42.40 42.58
188 NYSE BEPC Wed, Apr 28, 2021 43.81 43.96 42.93 43.49
187 NYSE BEPC Tue, Apr 27, 2021 44.87 44.99 43.76 44.05
186 NYSE BEPC Mon, Apr 26, 2021 44.79 45.35 44.42 44.92
185 NYSE BEPC Fri, Apr 23, 2021 43.37 44.18 42.96 43.93
184 NYSE BEPC Thu, Apr 22, 2021 43.25 43.99 42.69 43.08
183 NYSE BEPC Wed, Apr 21, 2021 42.50 43.15 42.36 42.80
182 NYSE BEPC Tue, Apr 20, 2021 44.63 44.70 42.65 42.79
181 NYSE BEPC Mon, Apr 19, 2021 46.02 46.87 43.95 44.29
180 NYSE BEPC Fri, Apr 16, 2021 47.25 47.56 46.31 46.52
179 NYSE BEPC Thu, Apr 15, 2021 46.84 47.20 46.25 46.96
178 NYSE BEPC Wed, Apr 14, 2021 48.00 48.12 46.26 46.60
177 NYSE BEPC Tue, Apr 13, 2021 47.00 47.87 46.83 47.80
176 NYSE BEPC Mon, Apr 12, 2021 47.25 47.68 46.50 47.21
175 NYSE BEPC Fri, Apr 9, 2021 47.18 47.70 46.50 47.38
174 NYSE BEPC Thu, Apr 8, 2021 46.72 47.32 46.45 46.79
173 NYSE BEPC Wed, Apr 7, 2021 47.68 47.76 46.15 46.25
172 NYSE BEPC Tue, Apr 6, 2021 48.14 48.71 47.53 48.00
171 NYSE BEPC Mon, Apr 5, 2021 47.88 49.68 47.55 48.52
170 NYSE BEPC Thu, Apr 1, 2021 47.01 47.35 46.47 46.94
169 NYSE BEPC Wed, Mar 31, 2021 46.32 46.96 45.63 46.80
168 NYSE BEPC Tue, Mar 30, 2021 44.65 46.27 44.07 46.15
167 NYSE BEPC Mon, Mar 29, 2021 45.12 45.71 44.55 44.64
166 NYSE BEPC Fri, Mar 26, 2021 45.06 45.51 44.15 45.48
165 NYSE BEPC Thu, Mar 25, 2021 44.04 44.90 43.38 44.73
164 NYSE BEPC Wed, Mar 24, 2021 45.61 45.83 44.27 44.27
163 NYSE BEPC Tue, Mar 23, 2021 45.35 45.80 44.91 45.28
162 NYSE BEPC Mon, Mar 22, 2021 44.00 45.49 43.64 45.34
161 NYSE BEPC Fri, Mar 19, 2021 44.91 45.48 44.08 44.27
160 NYSE BEPC Thu, Mar 18, 2021 45.64 46.16 44.13 44.42
159 NYSE BEPC Wed, Mar 17, 2021 45.84 46.39 44.33 45.98
158 NYSE BEPC Tue, Mar 16, 2021 46.46 46.92 45.73 46.54
157 NYSE BEPC Mon, Mar 15, 2021 45.35 46.49 45.16 46.27
156 NYSE BEPC Fri, Mar 12, 2021 45.35 45.52 44.33 45.41
155 NYSE BEPC Thu, Mar 11, 2021 44.52 46.00 43.63 45.44
154 NYSE BEPC Wed, Mar 10, 2021 44.44 45.29 43.24 43.60
153 NYSE BEPC Tue, Mar 9, 2021 42.50 45.03 42.23 44.09
152 NYSE BEPC Mon, Mar 8, 2021 41.40 42.19 40.33 41.25
151 NYSE BEPC Fri, Mar 5, 2021 43.46 43.66 39.97 41.49
150 NYSE BEPC Thu, Mar 4, 2021 45.56 46.63 42.51 43.39
149 NYSE BEPC Wed, Mar 3, 2021 46.06 46.78 45.21 45.43
148 NYSE BEPC Tue, Mar 2, 2021 45.91 46.96 45.41 45.96
147 NYSE BEPC Mon, Mar 1, 2021 47.21 47.30 45.96 46.17
146 NYSE BEPC Fri, Feb 26, 2021 45.65 46.76 44.57 46.18
145 NYSE BEPC Thu, Feb 25, 2021 46.33 46.78 45.22 45.52
144 NYSE BEPC Wed, Feb 24, 2021 47.24 47.35 45.86 46.43
143 NYSE BEPC Tue, Feb 23, 2021 45.45 47.61 44.50 47.26
142 NYSE BEPC Mon, Feb 22, 2021 48.35 48.49 46.09 46.22
141 NYSE BEPC Fri, Feb 19, 2021 48.56 49.28 47.71 49.19
140 NYSE BEPC Thu, Feb 18, 2021 48.01 48.40 46.77 48.23
139 NYSE BEPC Wed, Feb 17, 2021 48.68 49.48 47.82 48.31
138 NYSE BEPC Tue, Feb 16, 2021 51.27 51.28 48.37 48.54
137 NYSE BEPC Fri, Feb 12, 2021 50.35 50.84 48.87 50.53
136 NYSE BEPC Thu, Feb 11, 2021 51.00 51.34 49.95 50.25
135 NYSE BEPC Wed, Feb 10, 2021 53.59 54.14 51.02 52.04
134 NYSE BEPC Tue, Feb 9, 2021 56.00 56.12 52.95 53.71
133 NYSE BEPC Mon, Feb 8, 2021 56.22 57.98 55.71 56.94
132 NYSE BEPC Fri, Feb 5, 2021 54.12 57.02 53.52 56.50
131 NYSE BEPC Thu, Feb 4, 2021 55.46 55.50 53.18 54.19
130 NYSE BEPC Wed, Feb 3, 2021 55.60 55.76 54.36 54.96
129 NYSE BEPC Tue, Feb 2, 2021 56.73 57.63 55.74 55.96
128 NYSE BEPC Mon, Feb 1, 2021 56.24 56.64 54.74 56.15
127 NYSE BEPC Fri, Jan 29, 2021 55.78 56.54 54.90 55.95
126 NYSE BEPC Thu, Jan 28, 2021 55.00 56.74 53.58 56.13
125 NYSE BEPC Wed, Jan 27, 2021 55.00 55.14 52.61 54.58
124 NYSE BEPC Tue, Jan 26, 2021 58.01 58.36 56.01 56.10
123 NYSE BEPC Mon, Jan 25, 2021 59.00 59.94 57.24 58.16
122 NYSE BEPC Fri, Jan 22, 2021 59.01 59.50 57.86 58.67
121 NYSE BEPC Thu, Jan 21, 2021 59.79 60.55 58.95 59.57
120 NYSE BEPC Wed, Jan 20, 2021 59.97 60.67 58.88 58.95
119 NYSE BEPC Tue, Jan 19, 2021 59.11 60.67 58.35 59.66
118 NYSE BEPC Fri, Jan 15, 2021 57.80 58.32 55.31 58.02
117 NYSE BEPC Thu, Jan 14, 2021 60.08 60.10 56.70 57.96
116 NYSE BEPC Wed, Jan 13, 2021 59.32 60.22 58.94 59.57
115 NYSE BEPC Tue, Jan 12, 2021 59.60 59.96 58.57 59.46
114 NYSE BEPC Mon, Jan 11, 2021 61.68 61.83 58.79 59.32
113 NYSE BEPC Fri, Jan 8, 2021 61.40 63.17 61.40 62.40
112 NYSE BEPC Thu, Jan 7, 2021 62.22 63.11 60.57 61.32
111 NYSE BEPC Wed, Jan 6, 2021 60.04 63.31 59.90 60.48
110 NYSE BEPC Tue, Jan 5, 2021 58.00 61.17 58.00 60.04
109 NYSE BEPC Mon, Jan 4, 2021 59.16 60.39 57.29 57.95
108 NYSE BEPC Thu, Dec 31, 2020 58.38 59.68 57.58 58.27
107 NYSE BEPC Wed, Dec 30, 2020 58.84 60.24 58.06 58.06
106 NYSE BEPC Tue, Dec 29, 2020 58.30 59.40 58.30 58.83
105 NYSE BEPC Mon, Dec 28, 2020 59.45 60.43 58.24 58.32
104 NYSE BEPC Thu, Dec 24, 2020 58.15 58.79 57.74 58.57
103 NYSE BEPC Wed, Dec 23, 2020 58.64 61.49 57.68 58.20
102 NYSE BEPC Tue, Dec 22, 2020 53.85 57.77 53.65 57.65
101 NYSE BEPC Mon, Dec 21, 2020 52.72 53.58 52.23 53.45
100 NYSE BEPC Fri, Dec 18, 2020 51.48 52.69 50.81 52.35
99 NYSE BEPC Thu, Dec 17, 2020 50.00 51.20 49.80 51.11
98 NYSE BEPC Wed, Dec 16, 2020 51.53 51.71 48.81 49.46
97 NYSE BEPC Tue, Dec 15, 2020 50.02 51.35 50.02 51.06
96 NYSE BEPC Mon, Dec 14, 2020 47.72 49.86 47.10 49.37
95 NYSE BEPC Fri, Dec 11, 2020 46.58 47.61 46.51 46.96
94 NYSE BEPC Thu, Dec 10, 2020 46.13 46.72 45.45 46.69
93 NYSE BEPC Wed, Dec 9, 2020 47.66 47.93 46.07 46.54
92 NYSE BEPC Tue, Dec 8, 2020 47.43 47.64 47.06 47.30
91 NYSE BEPC Mon, Dec 7, 2020 48.63 48.73 47.11 47.42
90 NYSE BEPC Fri, Dec 4, 2020 49.49 49.75 48.42 48.63
89 NYSE BEPC Thu, Dec 3, 2020 49.36 49.74 48.91 49.01
88 NYSE BEPC Wed, Dec 2, 2020 49.61 49.81 48.68 49.29
87 NYSE BEPC Tue, Dec 1, 2020 52.31 52.67 49.61 49.67
86 NYSE BEPC Mon, Nov 30, 2020 52.63 53.31 51.64 52.77
85 NYSE BEPC Fri, Nov 27, 2020 52.67 53.00 51.77 51.94
84 NYSE BEPC Wed, Nov 25, 2020 51.46 53.16 50.87 52.62
83 NYSE BEPC Tue, Nov 24, 2020 49.77 51.86 49.70 51.37
82 NYSE BEPC Mon, Nov 23, 2020 48.73 49.95 48.67 49.26
81 NYSE BEPC Fri, Nov 20, 2020 47.85 48.80 47.63 48.27
80 NYSE BEPC Thu, Nov 19, 2020 48.06 48.37 47.27 47.65
79 NYSE BEPC Wed, Nov 18, 2020 48.48 48.83 47.81 47.84
78 NYSE BEPC Tue, Nov 17, 2020 47.63 48.40 47.29 48.23
77 NYSE BEPC Mon, Nov 16, 2020 49.24 49.63 47.43 47.57
76 NYSE BEPC Fri, Nov 13, 2020 49.29 49.42 48.37 48.94
75 NYSE BEPC Thu, Nov 12, 2020 49.68 49.97 48.23 49.09
74 NYSE BEPC Wed, Nov 11, 2020 47.91 50.05 47.75 49.36
73 NYSE BEPC Tue, Nov 10, 2020 49.03 49.04 46.85 47.13
72 NYSE BEPC Mon, Nov 9, 2020 51.54 52.45 48.39 48.55
71 NYSE BEPC Fri, Nov 6, 2020 48.89 49.66 48.09 49.16
70 NYSE BEPC Thu, Nov 5, 2020 46.67 48.89 46.67 48.58
69 NYSE BEPC Wed, Nov 4, 2020 45.88 46.65 44.88 46.28
68 NYSE BEPC Tue, Nov 3, 2020 47.13 47.97 46.07 46.37
67 NYSE BEPC Mon, Nov 2, 2020 44.67 46.54 44.39 46.49
66 NYSE BEPC Fri, Oct 30, 2020 44.66 44.93 43.77 44.51
65 NYSE BEPC Thu, Oct 29, 2020 43.14 44.74 42.69 44.55
64 NYSE BEPC Wed, Oct 28, 2020 42.88 43.86 42.78 43.11
63 NYSE BEPC Tue, Oct 27, 2020 42.50 44.13 42.47 43.89
62 NYSE BEPC Mon, Oct 26, 2020 43.11 43.29 41.78 42.50
61 NYSE BEPC Fri, Oct 23, 2020 44.51 44.53 42.53 43.02
60 NYSE BEPC Thu, Oct 22, 2020 45.27 45.55 44.17 44.53
59 NYSE BEPC Wed, Oct 21, 2020 46.00 46.47 45.21 45.39
58 NYSE BEPC Tue, Oct 20, 2020 45.47 46.00 45.03 45.71
57 NYSE BEPC Mon, Oct 19, 2020 44.65 45.55 44.41 45.19
56 NYSE BEPC Fri, Oct 16, 2020 43.60 44.51 43.52 44.35
55 NYSE BEPC Thu, Oct 15, 2020 42.98 43.84 42.49 43.75
54 NYSE BEPC Wed, Oct 14, 2020 43.52 43.82 42.95 43.63
53 NYSE BEPC Tue, Oct 13, 2020 43.67 43.94 42.99 43.30
52 NYSE BEPC Mon, Oct 12, 2020 42.91 44.65 42.80 44.41
51 NYSE BEPC Fri, Oct 9, 2020 42.45 42.94 41.87 42.49
50 NYSE BEPC Thu, Oct 8, 2020 43.31 43.53 42.00 42.29
49 NYSE BEPC Wed, Oct 7, 2020 41.33 43.46 41.15 43.32
48 NYSE BEPC Tue, Oct 6, 2020 40.98 41.65 40.65 40.96
47 NYSE BEPC Mon, Oct 5, 2020 40.23 42.74 40.13 42.71
46 NYSE BEPC Fri, Oct 2, 2020 39.09 39.93 38.93 39.76
45 NYSE BEPC Thu, Oct 1, 2020 39.45 39.99 39.09 39.81
44 NYSE BEPC Wed, Sep 30, 2020 37.79 39.17 37.79 39.07
43 NYSE BEPC Tue, Sep 29, 2020 37.18 37.88 36.80 37.79
42 NYSE BEPC Mon, Sep 28, 2020 36.07 37.25 35.96 37.00
41 NYSE BEPC Fri, Sep 25, 2020 34.01 35.88 34.01 35.82
40 NYSE BEPC Thu, Sep 24, 2020 33.92 34.15 33.49 34.11
39 NYSE BEPC Wed, Sep 23, 2020 33.94 34.74 33.88 33.94
38 NYSE BEPC Tue, Sep 22, 2020 34.47 34.47 33.52 34.11
37 NYSE BEPC Mon, Sep 21, 2020 34.26 34.60 33.68 34.46
36 NYSE BEPC Fri, Sep 18, 2020 35.37 35.54 34.10 34.67
35 NYSE BEPC Thu, Sep 17, 2020 34.79 35.20 34.55 35.10
34 NYSE BEPC Wed, Sep 16, 2020 34.67 35.29 34.44 35.13
33 NYSE BEPC Tue, Sep 15, 2020 33.75 34.86 33.62 34.40
32 NYSE BEPC Mon, Sep 14, 2020 34.03 34.03 32.79 33.44
31 NYSE BEPC Fri, Sep 11, 2020 33.59 34.01 33.50 33.72
30 NYSE BEPC Thu, Sep 10, 2020 34.17 34.37 33.67 33.68
29 NYSE BEPC Wed, Sep 9, 2020 33.50 34.45 33.50 34.11
28 NYSE BEPC Tue, Sep 8, 2020 33.46 33.87 33.08 33.58
27 NYSE BEPC Fri, Sep 4, 2020 34.33 34.47 33.42 33.93
26 NYSE BEPC Thu, Sep 3, 2020 34.51 34.51 33.45 34.11
25 NYSE BEPC Wed, Sep 2, 2020 33.47 34.67 33.37 34.65
24 NYSE BEPC Tue, Sep 1, 2020 33.63 33.92 32.30 33.44
23 NYSE BEPC Mon, Aug 31, 2020 35.11 35.21 33.91 33.95
22 NYSE BEPC Fri, Aug 28, 2020 35.95 36.00 34.99 35.15
21 NYSE BEPC Thu, Aug 27, 2020 36.29 36.33 35.92 35.82
20 NYSE BEPC Wed, Aug 26, 2020 35.65 36.11 35.13 36.03
19 NYSE BEPC Tue, Aug 25, 2020 35.78 36.46 35.38 35.70
18 NYSE BEPC Mon, Aug 24, 2020 34.48 35.55 34.27 35.51
17 NYSE BEPC Fri, Aug 21, 2020 33.87 34.20 33.40 34.07
16 NYSE BEPC Thu, Aug 20, 2020 32.37 33.73 32.19 33.70
15 NYSE BEPC Wed, Aug 19, 2020 31.32 32.61 31.03 32.55
14 NYSE BEPC Tue, Aug 18, 2020 31.33 31.61 30.89 31.04
13 NYSE BEPC Mon, Aug 17, 2020 31.60 31.66 31.05 31.25
12 NYSE BEPC Fri, Aug 14, 2020 31.13 31.41 30.98 31.40
11 NYSE BEPC Thu, Aug 13, 2020 31.35 31.57 30.99 31.19
10 NYSE BEPC Wed, Aug 12, 2020 31.56 32.19 31.45 31.55
9 NYSE BEPC Tue, Aug 11, 2020 32.52 32.59 31.31 31.43
8 NYSE BEPC Mon, Aug 10, 2020 32.45 32.45 31.65 32.15
7 NYSE BEPC Fri, Aug 7, 2020 30.71 32.32 30.64 32.01
6 NYSE BEPC Thu, Aug 6, 2020 30.80 31.15 30.53 31.03
5 NYSE BEPC Wed, Aug 5, 2020 30.95 32.16 30.30 31.16
4 NYSE BEPC Tue, Aug 4, 2020 31.00 31.36 30.08 30.11
3 NYSE BEPC Mon, Aug 3, 2020 30.17 31.97 30.10 31.33
2 NYSE BEPC Fri, Jul 31, 2020 27.67 30.15 27.57 29.96
1 NYSE BEPC Thu, Jul 30, 2020 29.93 30.15 27.15 27.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024