Roundhill Sports Betting & iGaming ETF AMEX:BETZ Historical Prices

Below are the 945 trading days of historical prices for BETZ.

# Exchange Symbol Date Open High Low Close
945 AMEX BETZ Wed, Mar 6, 2024 17.60 17.70 17.58 17.64
944 AMEX BETZ Tue, Mar 5, 2024 17.67 17.67 17.46 17.50
943 AMEX BETZ Mon, Mar 4, 2024 17.78 17.97 17.70 17.77
942 AMEX BETZ Fri, Mar 1, 2024 17.97 17.97 17.81 17.97
941 AMEX BETZ Thu, Feb 29, 2024 17.87 18.00 17.79 17.98
940 AMEX BETZ Wed, Feb 28, 2024 17.63 17.82 17.63 17.76
939 AMEX BETZ Tue, Feb 27, 2024 17.65 17.88 17.65 17.78
938 AMEX BETZ Mon, Feb 26, 2024 17.63 17.71 17.60 17.63
937 AMEX BETZ Fri, Feb 23, 2024 17.64 17.75 17.62 17.64
936 AMEX BETZ Thu, Feb 22, 2024 17.58 17.62 17.47 17.62
935 AMEX BETZ Wed, Feb 21, 2024 17.53 17.54 17.41 17.47
934 AMEX BETZ Tue, Feb 20, 2024 17.95 17.95 17.63 17.64
933 AMEX BETZ Fri, Feb 16, 2024 18.01 18.06 17.90 17.93
932 AMEX BETZ Thu, Feb 15, 2024 18.13 18.13 17.91 18.07
931 AMEX BETZ Wed, Feb 14, 2024 17.97 18.10 17.79 18.09
930 AMEX BETZ Tue, Feb 13, 2024 18.14 18.14 17.82 17.92
929 AMEX BETZ Mon, Feb 12, 2024 18.50 18.50 18.40 18.47
928 AMEX BETZ Fri, Feb 9, 2024 18.32 18.53 18.31 18.50
927 AMEX BETZ Thu, Feb 8, 2024 18.06 18.25 18.06 18.22
926 AMEX BETZ Wed, Feb 7, 2024 17.97 18.05 17.82 17.99
925 AMEX BETZ Tue, Feb 6, 2024 17.82 18.00 17.82 17.97
924 AMEX BETZ Mon, Feb 5, 2024 17.92 17.95 17.75 17.86
923 AMEX BETZ Fri, Feb 2, 2024 18.00 18.03 17.83 17.97
922 AMEX BETZ Thu, Feb 1, 2024 17.81 18.09 17.76 18.06
921 AMEX BETZ Wed, Jan 31, 2024 17.74 17.88 17.66 17.66
920 AMEX BETZ Tue, Jan 30, 2024 17.92 17.92 17.69 17.76
919 AMEX BETZ Mon, Jan 29, 2024 17.61 17.90 17.59 17.90
918 AMEX BETZ Fri, Jan 26, 2024 17.63 17.75 17.62 17.66
917 AMEX BETZ Thu, Jan 25, 2024 17.61 17.71 17.54 17.61
916 AMEX BETZ Wed, Jan 24, 2024 17.73 17.79 17.47 17.56
915 AMEX BETZ Tue, Jan 23, 2024 17.48 17.60 17.46 17.59
914 AMEX BETZ Mon, Jan 22, 2024 17.38 17.67 17.38 17.45
913 AMEX BETZ Fri, Jan 19, 2024 17.14 17.17 16.97 17.13
912 AMEX BETZ Thu, Jan 18, 2024 16.81 17.16 16.81 17.16
911 AMEX BETZ Wed, Jan 17, 2024 16.12 16.34 16.12 16.29
910 AMEX BETZ Tue, Jan 16, 2024 16.20 16.40 16.17 16.35
909 AMEX BETZ Fri, Jan 12, 2024 16.51 16.59 16.25 16.32
908 AMEX BETZ Thu, Jan 11, 2024 16.48 16.50 16.22 16.43
907 AMEX BETZ Wed, Jan 10, 2024 16.68 16.68 16.50 16.55
906 AMEX BETZ Tue, Jan 9, 2024 16.63 16.73 16.60 16.60
905 AMEX BETZ Mon, Jan 8, 2024 16.54 16.85 16.53 16.82
904 AMEX BETZ Fri, Jan 5, 2024 16.48 16.73 16.44 16.58
903 AMEX BETZ Thu, Jan 4, 2024 16.60 16.71 16.57 16.61
902 AMEX BETZ Wed, Jan 3, 2024 16.87 16.87 16.67 16.67
901 AMEX BETZ Tue, Jan 2, 2024 17.25 17.25 17.03 17.06
900 AMEX BETZ Fri, Dec 29, 2023 17.42 17.49 17.32 17.34
899 AMEX BETZ Thu, Dec 28, 2023 17.41 17.56 17.41 17.46
898 AMEX BETZ Wed, Dec 27, 2023 17.40 17.56 17.33 17.51
897 AMEX BETZ Tue, Dec 26, 2023 17.29 17.45 17.13 17.45
896 AMEX BETZ Fri, Dec 22, 2023 17.28 17.45 17.25 17.29
895 AMEX BETZ Thu, Dec 21, 2023 17.25 17.31 17.16 17.28
894 AMEX BETZ Wed, Dec 20, 2023 17.52 17.59 17.15 17.15
893 AMEX BETZ Tue, Dec 19, 2023 17.20 17.52 17.20 17.52
892 AMEX BETZ Mon, Dec 18, 2023 17.05 17.19 16.89 17.02
891 AMEX BETZ Fri, Dec 15, 2023 16.94 17.07 16.77 16.83
890 AMEX BETZ Thu, Dec 14, 2023 16.96 17.24 16.86 16.95
889 AMEX BETZ Wed, Dec 13, 2023 16.40 16.83 16.27 16.74
888 AMEX BETZ Tue, Dec 12, 2023 16.35 16.40 16.26 16.37
887 AMEX BETZ Mon, Dec 11, 2023 16.15 16.39 16.15 16.33
886 AMEX BETZ Fri, Dec 8, 2023 16.08 16.26 16.08 16.19
885 AMEX BETZ Thu, Dec 7, 2023 16.10 16.11 15.93 15.97
884 AMEX BETZ Wed, Dec 6, 2023 16.15 16.31 16.03 16.17
883 AMEX BETZ Tue, Dec 5, 2023 16.12 16.13 16.00 16.01
882 AMEX BETZ Mon, Dec 4, 2023 16.25 16.41 16.17 16.23
881 AMEX BETZ Fri, Dec 1, 2023 16.03 16.45 16.03 16.41
880 AMEX BETZ Thu, Nov 30, 2023 16.15 16.15 16.07 16.13
879 AMEX BETZ Wed, Nov 29, 2023 16.30 16.43 16.26 16.27
878 AMEX BETZ Tue, Nov 28, 2023 16.34 16.41 16.27 16.37
877 AMEX BETZ Mon, Nov 27, 2023 16.41 16.51 16.40 16.42
876 AMEX BETZ Fri, Nov 24, 2023 16.44 16.59 16.44 16.56
875 AMEX BETZ Wed, Nov 22, 2023 16.39 16.53 16.38 16.49
874 AMEX BETZ Tue, Nov 21, 2023 16.50 16.50 16.29 16.31
873 AMEX BETZ Mon, Nov 20, 2023 16.39 16.67 16.30 16.55
872 AMEX BETZ Fri, Nov 17, 2023 16.18 16.45 16.18 16.31
871 AMEX BETZ Thu, Nov 16, 2023 16.08 16.20 15.99 16.11
870 AMEX BETZ Wed, Nov 15, 2023 16.53 16.63 16.27 16.35
869 AMEX BETZ Tue, Nov 14, 2023 16.04 16.54 16.04 16.52
868 AMEX BETZ Mon, Nov 13, 2023 15.67 15.88 15.64 15.80
867 AMEX BETZ Fri, Nov 10, 2023 15.58 15.77 15.53 15.77
866 AMEX BETZ Thu, Nov 9, 2023 15.86 15.92 15.57 15.57
865 AMEX BETZ Wed, Nov 8, 2023 15.99 16.04 15.91 16.01
864 AMEX BETZ Tue, Nov 7, 2023 15.78 15.95 15.77 15.89
863 AMEX BETZ Mon, Nov 6, 2023 15.89 15.89 15.75 15.86
862 AMEX BETZ Fri, Nov 3, 2023 15.49 15.98 15.48 15.92
861 AMEX BETZ Thu, Nov 2, 2023 14.96 15.15 14.87 15.14
860 AMEX BETZ Wed, Nov 1, 2023 14.74 14.74 14.57 14.68
859 AMEX BETZ Tue, Oct 31, 2023 14.68 14.77 14.63 14.73
858 AMEX BETZ Mon, Oct 30, 2023 14.48 14.62 14.45 14.60
857 AMEX BETZ Fri, Oct 27, 2023 14.40 14.44 14.25 14.31
856 AMEX BETZ Thu, Oct 26, 2023 14.35 14.41 14.19 14.28
855 AMEX BETZ Wed, Oct 25, 2023 14.86 14.86 14.44 14.44
854 AMEX BETZ Tue, Oct 24, 2023 14.83 15.08 14.83 15.00
853 AMEX BETZ Mon, Oct 23, 2023 14.51 14.90 14.51 14.76
852 AMEX BETZ Fri, Oct 20, 2023 14.63 14.70 14.56 14.61
851 AMEX BETZ Thu, Oct 19, 2023 14.83 14.90 14.61 14.68
850 AMEX BETZ Wed, Oct 18, 2023 15.15 15.17 14.88 14.88
849 AMEX BETZ Tue, Oct 17, 2023 15.11 15.46 15.11 15.37
848 AMEX BETZ Mon, Oct 16, 2023 15.10 15.34 15.10 15.28
847 AMEX BETZ Fri, Oct 13, 2023 15.24 15.30 15.00 15.01
846 AMEX BETZ Thu, Oct 12, 2023 15.68 15.69 15.30 15.36
845 AMEX BETZ Wed, Oct 11, 2023 15.90 15.90 15.64 15.77
844 AMEX BETZ Tue, Oct 10, 2023 15.60 15.97 15.60 15.84
843 AMEX BETZ Mon, Oct 9, 2023 15.30 15.47 15.18 15.40
842 AMEX BETZ Fri, Oct 6, 2023 15.11 15.60 15.11 15.58
841 AMEX BETZ Thu, Oct 5, 2023 15.30 15.36 15.12 15.29
840 AMEX BETZ Wed, Oct 4, 2023 15.27 15.35 15.16 15.25
839 AMEX BETZ Tue, Oct 3, 2023 15.48 15.55 15.27 15.33
838 AMEX BETZ Mon, Oct 2, 2023 15.68 15.76 15.54 15.58
837 AMEX BETZ Fri, Sep 29, 2023 16.01 16.07 15.84 15.87
836 AMEX BETZ Thu, Sep 28, 2023 15.79 15.97 15.75 15.90
835 AMEX BETZ Wed, Sep 27, 2023 15.95 16.00 15.81 15.93
834 AMEX BETZ Tue, Sep 26, 2023 15.88 16.00 15.86 15.87
833 AMEX BETZ Mon, Sep 25, 2023 15.90 16.05 15.61 15.90
832 AMEX BETZ Fri, Sep 22, 2023 16.39 16.39 16.19 16.19
831 AMEX BETZ Thu, Sep 21, 2023 16.53 16.53 16.34 16.34
830 AMEX BETZ Wed, Sep 20, 2023 16.94 17.01 16.70 16.75
829 AMEX BETZ Tue, Sep 19, 2023 17.01 17.01 16.79 16.80
828 AMEX BETZ Mon, Sep 18, 2023 17.04 17.11 17.01 17.03
827 AMEX BETZ Fri, Sep 15, 2023 17.21 17.29 17.13 17.14
826 AMEX BETZ Thu, Sep 14, 2023 17.12 17.26 17.05 17.26
825 AMEX BETZ Wed, Sep 13, 2023 17.05 17.11 16.96 16.97
824 AMEX BETZ Tue, Sep 12, 2023 17.19 17.29 17.14 17.14
823 AMEX BETZ Mon, Sep 11, 2023 17.43 17.43 17.25 17.31
822 AMEX BETZ Fri, Sep 8, 2023 17.23 17.43 17.23 17.31
821 AMEX BETZ Thu, Sep 7, 2023 17.11 17.19 17.04 17.18
820 AMEX BETZ Wed, Sep 6, 2023 17.28 17.28 17.16 17.24
819 AMEX BETZ Tue, Sep 5, 2023 17.52 17.52 17.30 17.34
818 AMEX BETZ Fri, Sep 1, 2023 17.64 17.64 17.51 17.52
817 AMEX BETZ Thu, Aug 31, 2023 17.55 17.64 17.50 17.54
816 AMEX BETZ Wed, Aug 30, 2023 17.45 17.54 17.41 17.51
815 AMEX BETZ Tue, Aug 29, 2023 17.21 17.52 17.21 17.49
814 AMEX BETZ Mon, Aug 28, 2023 17.13 17.28 17.13 17.24
813 AMEX BETZ Fri, Aug 25, 2023 16.98 17.08 16.94 17.02
812 AMEX BETZ Thu, Aug 24, 2023 17.14 17.15 16.97 16.97
811 AMEX BETZ Wed, Aug 23, 2023 16.97 17.24 16.97 17.20
810 AMEX BETZ Tue, Aug 22, 2023 16.99 17.02 16.89 16.93
809 AMEX BETZ Mon, Aug 21, 2023 16.97 16.97 16.84 16.96
808 AMEX BETZ Fri, Aug 18, 2023 16.71 17.03 16.71 16.95
807 AMEX BETZ Thu, Aug 17, 2023 17.13 17.19 16.92 16.94
806 AMEX BETZ Wed, Aug 16, 2023 17.30 17.31 17.12 17.12
805 AMEX BETZ Tue, Aug 15, 2023 17.48 17.51 17.38 17.38
804 AMEX BETZ Mon, Aug 14, 2023 17.47 17.62 17.36 17.62
803 AMEX BETZ Fri, Aug 11, 2023 17.65 17.72 17.53 17.59
802 AMEX BETZ Thu, Aug 10, 2023 18.01 18.03 17.78 17.81
801 AMEX BETZ Wed, Aug 9, 2023 18.09 18.10 17.82 17.87
800 AMEX BETZ Tue, Aug 8, 2023 17.92 18.09 17.89 18.06
799 AMEX BETZ Mon, Aug 7, 2023 18.26 18.30 18.09 18.21
798 AMEX BETZ Fri, Aug 4, 2023 18.30 18.35 18.02 18.05
797 AMEX BETZ Thu, Aug 3, 2023 17.86 17.95 17.83 17.95
796 AMEX BETZ Wed, Aug 2, 2023 18.05 18.05 17.84 17.86
795 AMEX BETZ Tue, Aug 1, 2023 18.40 18.44 18.29 18.37
794 AMEX BETZ Mon, Jul 31, 2023 18.51 18.62 18.50 18.58
793 AMEX BETZ Fri, Jul 28, 2023 18.46 18.61 18.42 18.48
792 AMEX BETZ Thu, Jul 27, 2023 18.87 18.95 18.31 18.36
791 AMEX BETZ Wed, Jul 26, 2023 18.51 18.80 18.51 18.80
790 AMEX BETZ Tue, Jul 25, 2023 18.45 18.63 18.45 18.54
789 AMEX BETZ Mon, Jul 24, 2023 18.53 18.56 18.45 18.48
788 AMEX BETZ Fri, Jul 21, 2023 18.55 18.57 18.44 18.54
787 AMEX BETZ Thu, Jul 20, 2023 18.59 18.62 18.45 18.48
786 AMEX BETZ Wed, Jul 19, 2023 18.72 18.82 18.61 18.72
785 AMEX BETZ Tue, Jul 18, 2023 18.49 18.77 18.49 18.73
784 AMEX BETZ Mon, Jul 17, 2023 18.42 18.58 18.35 18.53
783 AMEX BETZ Fri, Jul 14, 2023 18.77 18.91 18.48 18.51
782 AMEX BETZ Thu, Jul 13, 2023 18.69 18.88 18.69 18.84
781 AMEX BETZ Wed, Jul 12, 2023 18.40 18.55 18.32 18.50
780 AMEX BETZ Tue, Jul 11, 2023 17.89 18.14 17.89 18.14
779 AMEX BETZ Mon, Jul 10, 2023 17.34 17.80 17.34 17.80
778 AMEX BETZ Fri, Jul 7, 2023 17.08 17.50 17.08 17.41
777 AMEX BETZ Thu, Jul 6, 2023 16.96 17.03 16.75 17.00
776 AMEX BETZ Wed, Jul 5, 2023 17.41 17.43 17.19 17.20
775 AMEX BETZ Mon, Jul 3, 2023 17.43 17.54 17.36 17.50
774 AMEX BETZ Fri, Jun 30, 2023 17.41 17.59 17.32 17.50
773 AMEX BETZ Thu, Jun 29, 2023 17.06 17.21 17.06 17.19
772 AMEX BETZ Wed, Jun 28, 2023 17.05 17.19 17.05 17.06
771 AMEX BETZ Tue, Jun 27, 2023 16.99 17.16 16.86 17.11
770 AMEX BETZ Mon, Jun 26, 2023 16.83 17.00 16.79 16.93
769 AMEX BETZ Fri, Jun 23, 2023 16.92 16.98 16.85 16.91
768 AMEX BETZ Thu, Jun 22, 2023 17.17 17.27 17.16 17.20
767 AMEX BETZ Wed, Jun 21, 2023 17.36 17.46 17.25 17.39
766 AMEX BETZ Tue, Jun 20, 2023 17.27 17.42 17.23 17.42
765 AMEX BETZ Fri, Jun 16, 2023 17.59 17.59 17.39 17.40
764 AMEX BETZ Thu, Jun 15, 2023 17.38 17.52 17.38 17.50
763 AMEX BETZ Wed, Jun 14, 2023 17.63 17.63 17.28 17.40
762 AMEX BETZ Tue, Jun 13, 2023 17.57 17.73 17.52 17.64
761 AMEX BETZ Mon, Jun 12, 2023 17.28 17.49 17.28 17.46
760 AMEX BETZ Fri, Jun 9, 2023 17.33 17.39 17.21 17.22
759 AMEX BETZ Thu, Jun 8, 2023 17.15 17.35 17.15 17.35
758 AMEX BETZ Wed, Jun 7, 2023 17.27 17.41 17.07 17.15
757 AMEX BETZ Tue, Jun 6, 2023 16.95 17.27 16.95 17.22
756 AMEX BETZ Mon, Jun 5, 2023 17.02 17.07 16.91 17.16
755 AMEX BETZ Fri, Jun 2, 2023 16.92 17.17 16.90 17.16
754 AMEX BETZ Thu, Jun 1, 2023 16.49 16.80 16.36 16.68
753 AMEX BETZ Wed, May 31, 2023 16.41 16.47 16.26 16.47
752 AMEX BETZ Tue, May 30, 2023 16.74 16.75 16.46 16.50
751 AMEX BETZ Fri, May 26, 2023 16.69 16.81 16.68 16.79
750 AMEX BETZ Thu, May 25, 2023 16.79 16.86 16.55 16.68
749 AMEX BETZ Wed, May 24, 2023 16.78 16.85 16.58 16.78
748 AMEX BETZ Tue, May 23, 2023 17.35 17.37 17.02 17.02
747 AMEX BETZ Mon, May 22, 2023 17.27 17.57 17.24 17.42
746 AMEX BETZ Fri, May 19, 2023 17.31 17.45 17.22 17.27
745 AMEX BETZ Thu, May 18, 2023 17.06 17.27 17.01 17.27
744 AMEX BETZ Wed, May 17, 2023 16.94 17.28 16.89 17.18
743 AMEX BETZ Tue, May 16, 2023 17.14 17.14 16.88 16.93
742 AMEX BETZ Mon, May 15, 2023 17.24 17.31 17.13 17.25
741 AMEX BETZ Fri, May 12, 2023 17.17 17.17 16.92 16.97
740 AMEX BETZ Thu, May 11, 2023 17.22 17.25 17.15 17.18
739 AMEX BETZ Wed, May 10, 2023 17.44 17.44 17.10 17.27
738 AMEX BETZ Tue, May 9, 2023 17.08 17.37 17.08 17.29
737 AMEX BETZ Mon, May 8, 2023 17.24 17.30 17.06 17.23
736 AMEX BETZ Fri, May 5, 2023 17.04 17.30 16.86 17.24
735 AMEX BETZ Thu, May 4, 2023 16.95 16.95 16.51 16.73
734 AMEX BETZ Wed, May 3, 2023 17.18 17.23 17.00 17.04
733 AMEX BETZ Tue, May 2, 2023 17.20 17.20 16.91 17.12
732 AMEX BETZ Mon, May 1, 2023 17.15 17.34 17.15 17.27
731 AMEX BETZ Fri, Apr 28, 2023 16.69 17.04 16.69 16.99
730 AMEX BETZ Thu, Apr 27, 2023 16.56 16.85 16.53 16.84
729 AMEX BETZ Wed, Apr 26, 2023 16.58 16.62 16.38 16.43
728 AMEX BETZ Tue, Apr 25, 2023 16.62 16.64 16.34 16.39
727 AMEX BETZ Mon, Apr 24, 2023 16.82 16.89 16.64 16.69
726 AMEX BETZ Fri, Apr 21, 2023 16.70 16.86 16.58 16.86
725 AMEX BETZ Thu, Apr 20, 2023 16.67 16.75 16.63 16.64
724 AMEX BETZ Wed, Apr 19, 2023 16.54 16.75 16.51 16.68
723 AMEX BETZ Tue, Apr 18, 2023 16.50 16.68 16.50 16.68
722 AMEX BETZ Mon, Apr 17, 2023 16.23 16.38 16.19 16.32
721 AMEX BETZ Fri, Apr 14, 2023 16.27 16.39 16.10 16.20
720 AMEX BETZ Thu, Apr 13, 2023 16.21 16.40 16.12 16.35
719 AMEX BETZ Wed, Apr 12, 2023 16.43 16.43 16.03 16.08
718 AMEX BETZ Tue, Apr 11, 2023 16.23 16.33 16.19 16.29
717 AMEX BETZ Mon, Apr 10, 2023 15.89 16.21 15.89 16.13
716 AMEX BETZ Thu, Apr 6, 2023 15.88 16.06 15.74 16.05
715 AMEX BETZ Wed, Apr 5, 2023 16.09 16.09 15.80 15.85
714 AMEX BETZ Tue, Apr 4, 2023 16.25 16.25 16.05 16.19
713 AMEX BETZ Mon, Apr 3, 2023 16.16 16.24 16.07 16.18
712 AMEX BETZ Fri, Mar 31, 2023 16.12 16.29 16.12 16.24
711 AMEX BETZ Thu, Mar 30, 2023 15.90 16.05 15.90 16.05
710 AMEX BETZ Wed, Mar 29, 2023 15.50 15.75 15.48 15.75
709 AMEX BETZ Tue, Mar 28, 2023 15.39 15.46 15.32 15.36
708 AMEX BETZ Mon, Mar 27, 2023 15.43 15.61 15.30 15.48
707 AMEX BETZ Fri, Mar 24, 2023 15.24 15.37 15.15 15.34
706 AMEX BETZ Thu, Mar 23, 2023 15.56 15.77 15.29 15.35
705 AMEX BETZ Wed, Mar 22, 2023 15.75 15.85 15.51 15.51
704 AMEX BETZ Tue, Mar 21, 2023 15.53 15.81 15.53 15.80
703 AMEX BETZ Mon, Mar 20, 2023 15.37 15.48 15.32 15.33
702 AMEX BETZ Fri, Mar 17, 2023 15.36 15.54 15.18 15.31
701 AMEX BETZ Thu, Mar 16, 2023 14.98 15.52 14.90 15.46
700 AMEX BETZ Wed, Mar 15, 2023 15.11 15.15 14.81 15.10
699 AMEX BETZ Tue, Mar 14, 2023 15.59 15.59 15.40 15.51
698 AMEX BETZ Mon, Mar 13, 2023 15.33 15.42 15.06 15.28
697 AMEX BETZ Fri, Mar 10, 2023 15.96 15.96 15.49 15.64
696 AMEX BETZ Thu, Mar 9, 2023 16.33 16.39 15.94 15.99
695 AMEX BETZ Wed, Mar 8, 2023 16.32 16.45 16.22 16.31
694 AMEX BETZ Tue, Mar 7, 2023 16.51 16.59 16.31 16.31
693 AMEX BETZ Mon, Mar 6, 2023 16.56 16.70 16.48 16.50
692 AMEX BETZ Fri, Mar 3, 2023 16.40 16.62 16.36 16.58
691 AMEX BETZ Thu, Mar 2, 2023 16.16 16.33 16.12 16.32
690 AMEX BETZ Wed, Mar 1, 2023 16.32 16.41 16.27 16.37
689 AMEX BETZ Tue, Feb 28, 2023 16.08 16.33 16.08 16.20
688 AMEX BETZ Mon, Feb 27, 2023 16.02 16.28 16.02 16.23
687 AMEX BETZ Fri, Feb 24, 2023 16.01 16.04 15.78 15.85
686 AMEX BETZ Thu, Feb 23, 2023 16.49 16.49 16.15 16.32
685 AMEX BETZ Wed, Feb 22, 2023 16.41 16.52 16.29 16.40
684 AMEX BETZ Tue, Feb 21, 2023 16.60 16.77 16.41 16.50
683 AMEX BETZ Fri, Feb 17, 2023 16.54 16.85 16.54 16.78
682 AMEX BETZ Thu, Feb 16, 2023 16.50 16.76 16.37 16.55
681 AMEX BETZ Wed, Feb 15, 2023 16.27 16.66 16.27 16.66
680 AMEX BETZ Tue, Feb 14, 2023 16.10 16.44 16.10 16.42
679 AMEX BETZ Mon, Feb 13, 2023 16.00 16.24 16.00 16.19
678 AMEX BETZ Fri, Feb 10, 2023 16.08 16.12 15.95 15.98
677 AMEX BETZ Thu, Feb 9, 2023 16.74 16.82 16.26 16.29
676 AMEX BETZ Wed, Feb 8, 2023 16.70 16.76 16.55 16.59
675 AMEX BETZ Tue, Feb 7, 2023 16.46 16.75 16.32 16.75
674 AMEX BETZ Mon, Feb 6, 2023 16.50 16.61 16.38 16.47
673 AMEX BETZ Fri, Feb 3, 2023 16.48 17.00 16.48 16.78
672 AMEX BETZ Thu, Feb 2, 2023 16.81 16.90 16.67 16.81
671 AMEX BETZ Wed, Feb 1, 2023 16.31 16.61 16.16 16.59
670 AMEX BETZ Tue, Jan 31, 2023 16.00 16.20 15.92 16.20
669 AMEX BETZ Mon, Jan 30, 2023 16.25 16.31 16.06 16.06
668 AMEX BETZ Fri, Jan 27, 2023 16.28 16.54 16.25 16.46
667 AMEX BETZ Thu, Jan 26, 2023 16.39 16.48 16.25 16.41
666 AMEX BETZ Wed, Jan 25, 2023 16.08 16.32 15.97 16.32
665 AMEX BETZ Tue, Jan 24, 2023 15.99 16.31 15.99 16.30
664 AMEX BETZ Mon, Jan 23, 2023 15.82 16.09 15.82 16.09
663 AMEX BETZ Fri, Jan 20, 2023 15.52 15.75 15.49 15.72
662 AMEX BETZ Thu, Jan 19, 2023 15.47 15.61 15.45 15.54
661 AMEX BETZ Wed, Jan 18, 2023 15.86 15.93 15.55 15.58
660 AMEX BETZ Tue, Jan 17, 2023 15.60 15.72 15.54 15.68
659 AMEX BETZ Fri, Jan 13, 2023 15.44 15.68 15.44 15.63
658 AMEX BETZ Thu, Jan 12, 2023 15.55 15.80 15.45 15.80
657 AMEX BETZ Wed, Jan 11, 2023 15.39 15.55 15.39 15.52
656 AMEX BETZ Tue, Jan 10, 2023 15.07 15.41 15.07 15.41
655 AMEX BETZ Mon, Jan 9, 2023 15.17 15.29 15.11 15.14
654 AMEX BETZ Fri, Jan 6, 2023 14.70 15.10 14.61 15.02
653 AMEX BETZ Thu, Jan 5, 2023 14.75 14.83 14.61 14.61
652 AMEX BETZ Wed, Jan 4, 2023 14.70 15.03 14.66 15.02
651 AMEX BETZ Tue, Jan 3, 2023 14.47 14.63 14.30 14.44
650 AMEX BETZ Fri, Dec 30, 2022 14.11 14.35 14.05 14.31
649 AMEX BETZ Thu, Dec 29, 2022 14.00 14.30 14.00 14.28
648 AMEX BETZ Wed, Dec 28, 2022 14.02 14.28 13.82 13.91
647 AMEX BETZ Tue, Dec 27, 2022 14.10 14.12 13.93 13.95
646 AMEX BETZ Fri, Dec 23, 2022 14.00 14.13 13.98 14.12
645 AMEX BETZ Thu, Dec 22, 2022 14.24 14.24 13.86 14.05
644 AMEX BETZ Wed, Dec 21, 2022 14.37 14.54 14.35 14.37
643 AMEX BETZ Tue, Dec 20, 2022 14.20 14.42 14.20 14.26
642 AMEX BETZ Mon, Dec 19, 2022 14.75 14.75 14.27 14.34
641 AMEX BETZ Fri, Dec 16, 2022 14.90 14.96 14.69 14.77
640 AMEX BETZ Thu, Dec 15, 2022 15.27 15.27 14.99 15.05
639 AMEX BETZ Wed, Dec 14, 2022 15.66 15.67 15.36 15.56
638 AMEX BETZ Tue, Dec 13, 2022 16.11 16.25 15.64 15.82
637 AMEX BETZ Mon, Dec 12, 2022 15.51 15.63 15.39 15.51
636 AMEX BETZ Fri, Dec 9, 2022 15.54 15.69 15.52 15.54
635 AMEX BETZ Thu, Dec 8, 2022 15.49 15.75 15.49 15.62
634 AMEX BETZ Wed, Dec 7, 2022 15.47 15.54 15.36 15.46
633 AMEX BETZ Tue, Dec 6, 2022 15.79 15.79 15.44 15.48
632 AMEX BETZ Mon, Dec 5, 2022 15.96 16.07 15.72 15.79
631 AMEX BETZ Fri, Dec 2, 2022 15.83 16.10 15.83 16.09
630 AMEX BETZ Thu, Dec 1, 2022 16.00 16.14 15.89 16.09
629 AMEX BETZ Wed, Nov 30, 2022 15.57 15.89 15.45 15.85
628 AMEX BETZ Tue, Nov 29, 2022 15.39 15.58 15.39 15.44
627 AMEX BETZ Mon, Nov 28, 2022 15.42 15.53 15.26 15.35
626 AMEX BETZ Fri, Nov 25, 2022 15.56 15.62 15.50 15.58
625 AMEX BETZ Wed, Nov 23, 2022 15.45 15.60 15.41 15.55
624 AMEX BETZ Tue, Nov 22, 2022 15.18 15.45 15.16 15.45
623 AMEX BETZ Mon, Nov 21, 2022 15.29 15.36 15.12 15.18
622 AMEX BETZ Fri, Nov 18, 2022 15.67 15.78 15.41 15.51
621 AMEX BETZ Thu, Nov 17, 2022 15.31 15.55 15.30 15.47
620 AMEX BETZ Wed, Nov 16, 2022 15.71 15.78 15.58 15.61
619 AMEX BETZ Tue, Nov 15, 2022 15.88 16.02 15.69 15.77
618 AMEX BETZ Mon, Nov 14, 2022 15.54 15.75 15.40 15.61
617 AMEX BETZ Fri, Nov 11, 2022 15.34 15.78 15.33 15.70
616 AMEX BETZ Thu, Nov 10, 2022 14.97 15.29 14.85 15.27
615 AMEX BETZ Wed, Nov 9, 2022 14.59 14.62 14.32 14.32
614 AMEX BETZ Tue, Nov 8, 2022 14.74 14.97 14.67 14.80
613 AMEX BETZ Mon, Nov 7, 2022 14.46 14.74 14.33 14.60
612 AMEX BETZ Fri, Nov 4, 2022 14.57 14.62 14.15 14.34
611 AMEX BETZ Thu, Nov 3, 2022 14.50 14.60 14.33 14.41
610 AMEX BETZ Wed, Nov 2, 2022 15.19 15.43 14.78 14.78
609 AMEX BETZ Tue, Nov 1, 2022 15.10 15.23 14.98 15.11
608 AMEX BETZ Mon, Oct 31, 2022 14.64 14.86 14.64 14.77
607 AMEX BETZ Fri, Oct 28, 2022 14.37 14.70 14.34 14.68
606 AMEX BETZ Thu, Oct 27, 2022 14.59 14.78 14.47 14.48
605 AMEX BETZ Wed, Oct 26, 2022 14.40 14.84 14.40 14.54
604 AMEX BETZ Tue, Oct 25, 2022 13.99 14.45 13.99 14.45
603 AMEX BETZ Mon, Oct 24, 2022 13.77 13.96 13.69 13.94
602 AMEX BETZ Fri, Oct 21, 2022 13.69 13.87 13.58 13.81
601 AMEX BETZ Thu, Oct 20, 2022 13.74 14.04 13.70 13.73
600 AMEX BETZ Wed, Oct 19, 2022 13.92 13.94 13.61 13.71
599 AMEX BETZ Tue, Oct 18, 2022 14.20 14.24 14.05 14.17
598 AMEX BETZ Mon, Oct 17, 2022 13.67 13.87 13.66 13.80
597 AMEX BETZ Fri, Oct 14, 2022 13.69 13.84 13.24 13.29
596 AMEX BETZ Thu, Oct 13, 2022 12.95 13.70 12.86 13.60
595 AMEX BETZ Wed, Oct 12, 2022 13.19 13.32 12.99 13.26
594 AMEX BETZ Tue, Oct 11, 2022 13.25 13.42 12.87 13.15
593 AMEX BETZ Mon, Oct 10, 2022 13.78 13.78 13.29 13.35
592 AMEX BETZ Fri, Oct 7, 2022 13.87 13.94 13.66 13.76
591 AMEX BETZ Thu, Oct 6, 2022 14.14 14.14 13.94 14.01
590 AMEX BETZ Wed, Oct 5, 2022 13.81 14.17 13.80 14.12
589 AMEX BETZ Tue, Oct 4, 2022 13.66 14.18 13.57 14.12
588 AMEX BETZ Mon, Oct 3, 2022 13.15 13.37 13.01 13.28
587 AMEX BETZ Fri, Sep 30, 2022 12.95 13.25 12.85 13.05
586 AMEX BETZ Thu, Sep 29, 2022 13.21 13.21 12.89 13.06
585 AMEX BETZ Wed, Sep 28, 2022 13.07 13.55 13.07 13.51
584 AMEX BETZ Tue, Sep 27, 2022 13.10 13.33 12.90 13.01
583 AMEX BETZ Mon, Sep 26, 2022 12.97 13.31 12.87 12.89
582 AMEX BETZ Fri, Sep 23, 2022 13.23 13.23 12.85 12.97
581 AMEX BETZ Thu, Sep 22, 2022 14.04 14.04 13.48 13.56
580 AMEX BETZ Wed, Sep 21, 2022 14.70 14.70 14.09 14.12
579 AMEX BETZ Tue, Sep 20, 2022 14.87 14.96 14.63 14.68
578 AMEX BETZ Mon, Sep 19, 2022 14.73 15.04 14.63 15.02
577 AMEX BETZ Fri, Sep 16, 2022 15.02 15.20 14.86 15.01
576 AMEX BETZ Thu, Sep 15, 2022 15.01 15.51 15.01 15.23
575 AMEX BETZ Wed, Sep 14, 2022 15.11 15.18 14.83 15.18
574 AMEX BETZ Tue, Sep 13, 2022 15.36 15.49 15.01 15.04
573 AMEX BETZ Mon, Sep 12, 2022 15.66 15.85 15.66 15.84
572 AMEX BETZ Fri, Sep 9, 2022 15.29 15.55 15.29 15.54
571 AMEX BETZ Thu, Sep 8, 2022 14.76 15.07 14.74 15.05
570 AMEX BETZ Wed, Sep 7, 2022 14.65 15.07 14.65 15.07
569 AMEX BETZ Tue, Sep 6, 2022 14.80 14.84 14.52 14.66
568 AMEX BETZ Fri, Sep 2, 2022 14.90 14.99 14.60 14.71
567 AMEX BETZ Thu, Sep 1, 2022 14.93 14.93 14.51 14.82
566 AMEX BETZ Wed, Aug 31, 2022 15.35 15.43 15.18 15.23
565 AMEX BETZ Tue, Aug 30, 2022 15.65 15.74 15.27 15.34
564 AMEX BETZ Mon, Aug 29, 2022 15.45 15.62 15.42 15.49
563 AMEX BETZ Fri, Aug 26, 2022 16.20 16.20 15.53 15.54
562 AMEX BETZ Thu, Aug 25, 2022 16.16 16.31 16.12 16.23
561 AMEX BETZ Wed, Aug 24, 2022 15.90 16.20 15.90 16.07
560 AMEX BETZ Tue, Aug 23, 2022 15.72 16.02 15.72 15.85
559 AMEX BETZ Mon, Aug 22, 2022 15.96 15.96 15.60 15.66
558 AMEX BETZ Fri, Aug 19, 2022 16.59 16.59 16.19 16.24
557 AMEX BETZ Thu, Aug 18, 2022 17.08 17.08 16.84 16.89
556 AMEX BETZ Wed, Aug 17, 2022 17.26 17.37 17.03 17.18
555 AMEX BETZ Tue, Aug 16, 2022 17.54 17.73 17.30 17.60
554 AMEX BETZ Mon, Aug 15, 2022 17.46 17.68 17.46 17.64
553 AMEX BETZ Fri, Aug 12, 2022 17.15 17.69 17.07 17.63
552 AMEX BETZ Thu, Aug 11, 2022 17.22 17.44 17.04 17.07
551 AMEX BETZ Wed, Aug 10, 2022 16.71 16.96 16.64 16.96
550 AMEX BETZ Tue, Aug 9, 2022 16.52 16.52 16.16 16.21
549 AMEX BETZ Mon, Aug 8, 2022 16.53 16.92 16.53 16.65
548 AMEX BETZ Fri, Aug 5, 2022 16.21 16.57 16.14 16.41
547 AMEX BETZ Thu, Aug 4, 2022 16.39 16.62 16.33 16.37
546 AMEX BETZ Wed, Aug 3, 2022 15.89 16.27 15.89 16.26
545 AMEX BETZ Tue, Aug 2, 2022 15.30 15.84 15.30 15.79
544 AMEX BETZ Mon, Aug 1, 2022 15.33 15.60 15.18 15.46
543 AMEX BETZ Fri, Jul 29, 2022 15.51 15.69 15.36 15.66
542 AMEX BETZ Thu, Jul 28, 2022 15.50 15.65 15.32 15.62
541 AMEX BETZ Wed, Jul 27, 2022 15.13 15.47 15.06 15.44
540 AMEX BETZ Tue, Jul 26, 2022 15.18 15.18 14.82 14.84
539 AMEX BETZ Mon, Jul 25, 2022 15.27 15.28 15.15 15.25
538 AMEX BETZ Fri, Jul 22, 2022 15.59 15.66 15.19 15.27
537 AMEX BETZ Thu, Jul 21, 2022 15.13 15.33 15.05 15.30
536 AMEX BETZ Wed, Jul 20, 2022 14.77 15.17 14.77 15.07
535 AMEX BETZ Tue, Jul 19, 2022 14.59 14.80 14.59 14.77
534 AMEX BETZ Mon, Jul 18, 2022 14.42 14.60 14.28 14.36
533 AMEX BETZ Fri, Jul 15, 2022 13.86 14.19 13.78 14.17
532 AMEX BETZ Thu, Jul 14, 2022 13.79 13.83 13.63 13.77
531 AMEX BETZ Wed, Jul 13, 2022 13.71 14.02 13.60 13.99
530 AMEX BETZ Tue, Jul 12, 2022 13.77 14.08 13.77 13.95
529 AMEX BETZ Mon, Jul 11, 2022 14.22 14.23 13.86 13.88
528 AMEX BETZ Fri, Jul 8, 2022 14.52 14.64 14.35 14.49
527 AMEX BETZ Thu, Jul 7, 2022 14.51 14.64 14.48 14.64
526 AMEX BETZ Wed, Jul 6, 2022 14.69 14.83 14.38 14.51
525 AMEX BETZ Tue, Jul 5, 2022 14.25 14.69 14.02 14.65
524 AMEX BETZ Fri, Jul 1, 2022 14.29 14.68 14.29 14.68
523 AMEX BETZ Thu, Jun 30, 2022 14.32 14.52 14.13 14.41
522 AMEX BETZ Wed, Jun 29, 2022 14.80 14.81 14.49 14.53
521 AMEX BETZ Tue, Jun 28, 2022 15.29 15.49 14.85 14.85
520 AMEX BETZ Mon, Jun 27, 2022 15.51 15.51 15.12 15.17
519 AMEX BETZ Fri, Jun 24, 2022 14.92 15.53 14.92 15.49
518 AMEX BETZ Thu, Jun 23, 2022 14.66 14.72 14.41 14.71
517 AMEX BETZ Wed, Jun 22, 2022 14.57 15.00 14.53 14.74
516 AMEX BETZ Tue, Jun 21, 2022 14.86 15.02 14.74 14.79
515 AMEX BETZ Fri, Jun 17, 2022 14.27 14.53 14.13 14.43
514 AMEX BETZ Thu, Jun 16, 2022 14.45 14.48 14.08 14.12
513 AMEX BETZ Wed, Jun 15, 2022 14.65 15.04 14.53 14.93
512 AMEX BETZ Tue, Jun 14, 2022 14.44 14.55 14.28 14.42
511 AMEX BETZ Mon, Jun 13, 2022 15.06 15.06 14.38 14.44
510 AMEX BETZ Fri, Jun 10, 2022 16.17 16.17 15.60 15.62
509 AMEX BETZ Thu, Jun 9, 2022 16.76 16.76 16.42 16.42
508 AMEX BETZ Wed, Jun 8, 2022 16.72 17.05 16.66 16.87
507 AMEX BETZ Tue, Jun 7, 2022 16.53 16.80 16.46 16.79
506 AMEX BETZ Mon, Jun 6, 2022 16.85 16.99 16.72 16.83
505 AMEX BETZ Fri, Jun 3, 2022 16.91 17.00 16.67 16.70
504 AMEX BETZ Thu, Jun 2, 2022 16.62 17.13 16.62 17.13
503 AMEX BETZ Wed, Jun 1, 2022 16.86 16.95 16.35 16.53
502 AMEX BETZ Tue, May 31, 2022 17.09 17.14 16.81 16.95
501 AMEX BETZ Fri, May 27, 2022 16.80 17.06 16.75 17.06
500 AMEX BETZ Thu, May 26, 2022 16.09 16.62 16.09 16.53
499 AMEX BETZ Wed, May 25, 2022 15.78 16.10 15.76 15.99
498 AMEX BETZ Tue, May 24, 2022 16.35 16.36 15.83 15.94
497 AMEX BETZ Mon, May 23, 2022 16.65 16.65 16.34 16.50
496 AMEX BETZ Fri, May 20, 2022 16.49 16.67 16.07 16.42
495 AMEX BETZ Thu, May 19, 2022 15.93 16.38 15.93 16.16
494 AMEX BETZ Wed, May 18, 2022 16.27 16.43 15.92 16.00
493 AMEX BETZ Tue, May 17, 2022 16.47 16.65 16.25 16.52
492 AMEX BETZ Mon, May 16, 2022 16.12 16.38 16.00 16.12
491 AMEX BETZ Fri, May 13, 2022 15.56 16.29 15.56 16.22
490 AMEX BETZ Thu, May 12, 2022 14.89 15.49 14.75 15.20
489 AMEX BETZ Wed, May 11, 2022 15.45 15.85 15.05 15.09
488 AMEX BETZ Tue, May 10, 2022 15.83 15.99 15.24 15.44
487 AMEX BETZ Mon, May 9, 2022 16.41 16.44 15.48 15.54
486 AMEX BETZ Fri, May 6, 2022 17.27 17.31 16.74 16.93
485 AMEX BETZ Thu, May 5, 2022 18.01 18.01 17.22 17.38
484 AMEX BETZ Wed, May 4, 2022 18.08 18.31 17.50 18.27
483 AMEX BETZ Tue, May 3, 2022 17.89 18.04 17.78 17.94
482 AMEX BETZ Mon, May 2, 2022 17.39 17.83 17.35 17.83
481 AMEX BETZ Fri, Apr 29, 2022 17.52 17.88 17.19 17.22
480 AMEX BETZ Thu, Apr 28, 2022 17.19 17.56 16.93 17.47
479 AMEX BETZ Wed, Apr 27, 2022 16.94 17.16 16.74 16.98
478 AMEX BETZ Tue, Apr 26, 2022 17.53 17.59 16.94 16.97
477 AMEX BETZ Mon, Apr 25, 2022 17.35 17.75 17.33 17.74
476 AMEX BETZ Fri, Apr 22, 2022 17.83 17.95 17.46 17.54
475 AMEX BETZ Thu, Apr 21, 2022 18.73 18.87 17.89 17.96
474 AMEX BETZ Wed, Apr 20, 2022 18.82 18.83 18.54 18.58
473 AMEX BETZ Tue, Apr 19, 2022 18.40 18.85 18.33 18.76
472 AMEX BETZ Mon, Apr 18, 2022 18.56 18.61 18.27 18.38
471 AMEX BETZ Thu, Apr 14, 2022 18.78 18.81 18.62 18.66
470 AMEX BETZ Wed, Apr 13, 2022 18.38 18.82 18.38 18.74
469 AMEX BETZ Tue, Apr 12, 2022 18.80 19.02 18.40 18.44
468 AMEX BETZ Mon, Apr 11, 2022 18.46 18.81 18.44 18.56
467 AMEX BETZ Fri, Apr 8, 2022 18.81 18.83 18.47 18.63
466 AMEX BETZ Thu, Apr 7, 2022 19.37 19.40 18.84 19.17
465 AMEX BETZ Wed, Apr 6, 2022 19.86 19.86 19.20 19.41
464 AMEX BETZ Tue, Apr 5, 2022 20.69 20.72 20.05 20.16
463 AMEX BETZ Mon, Apr 4, 2022 20.14 20.76 20.14 20.66
462 AMEX BETZ Fri, Apr 1, 2022 20.16 20.37 19.95 20.06
461 AMEX BETZ Thu, Mar 31, 2022 20.29 20.38 19.95 19.98
460 AMEX BETZ Wed, Mar 30, 2022 20.47 20.75 20.30 20.38
459 AMEX BETZ Tue, Mar 29, 2022 20.20 20.65 20.20 20.61
458 AMEX BETZ Mon, Mar 28, 2022 19.85 20.03 19.54 19.82
457 AMEX BETZ Fri, Mar 25, 2022 20.36 20.36 19.90 19.98
456 AMEX BETZ Thu, Mar 24, 2022 20.07 20.25 19.76 20.22
455 AMEX BETZ Wed, Mar 23, 2022 20.25 20.33 20.02 20.04
454 AMEX BETZ Tue, Mar 22, 2022 20.35 20.60 20.22 20.44
453 AMEX BETZ Mon, Mar 21, 2022 20.61 20.62 20.08 20.22
452 AMEX BETZ Fri, Mar 18, 2022 20.15 20.84 20.15 20.84
451 AMEX BETZ Thu, Mar 17, 2022 20.01 20.39 19.92 20.35
450 AMEX BETZ Wed, Mar 16, 2022 19.38 20.12 19.38 20.12
449 AMEX BETZ Tue, Mar 15, 2022 18.46 18.97 18.44 18.87
448 AMEX BETZ Mon, Mar 14, 2022 18.87 19.03 18.33 18.40
447 AMEX BETZ Fri, Mar 11, 2022 19.42 19.57 18.75 18.76
446 AMEX BETZ Thu, Mar 10, 2022 19.02 19.30 18.87 19.13
445 AMEX BETZ Wed, Mar 9, 2022 18.93 19.47 18.78 19.30
444 AMEX BETZ Tue, Mar 8, 2022 18.23 18.82 17.77 18.32
443 AMEX BETZ Mon, Mar 7, 2022 19.38 19.43 18.02 18.03
442 AMEX BETZ Fri, Mar 4, 2022 19.78 19.83 19.23 19.41
441 AMEX BETZ Thu, Mar 3, 2022 21.02 21.05 20.02 20.09
440 AMEX BETZ Wed, Mar 2, 2022 20.96 21.10 20.66 20.96
439 AMEX BETZ Tue, Mar 1, 2022 21.53 21.53 20.73 20.89
438 AMEX BETZ Mon, Feb 28, 2022 21.23 21.82 21.21 21.64
437 AMEX BETZ Fri, Feb 25, 2022 21.14 21.50 20.74 21.46
436 AMEX BETZ Thu, Feb 24, 2022 19.78 21.06 19.55 21.05
435 AMEX BETZ Wed, Feb 23, 2022 21.03 21.29 20.63 20.64
434 AMEX BETZ Tue, Feb 22, 2022 20.78 21.07 20.51 20.75
433 AMEX BETZ Fri, Feb 18, 2022 21.62 21.62 20.95 21.03
432 AMEX BETZ Thu, Feb 17, 2022 22.45 22.55 21.96 22.04
431 AMEX BETZ Wed, Feb 16, 2022 22.64 22.79 22.42 22.72
430 AMEX BETZ Tue, Feb 15, 2022 22.37 22.79 22.37 22.77
429 AMEX BETZ Mon, Feb 14, 2022 22.22 22.60 21.95 22.09
428 AMEX BETZ Fri, Feb 11, 2022 23.12 23.37 22.41 22.57
427 AMEX BETZ Thu, Feb 10, 2022 22.85 23.60 22.83 22.95
426 AMEX BETZ Wed, Feb 9, 2022 22.50 23.14 22.50 23.13
425 AMEX BETZ Tue, Feb 8, 2022 21.94 22.34 21.85 22.30
424 AMEX BETZ Mon, Feb 7, 2022 21.93 22.28 21.79 22.05
423 AMEX BETZ Fri, Feb 4, 2022 21.22 21.75 21.10 21.66
422 AMEX BETZ Thu, Feb 3, 2022 21.64 21.92 21.21 21.28
421 AMEX BETZ Wed, Feb 2, 2022 22.53 22.54 21.81 21.91
420 AMEX BETZ Tue, Feb 1, 2022 21.87 22.39 21.70 22.34
419 AMEX BETZ Mon, Jan 31, 2022 20.94 21.79 20.94 21.76
418 AMEX BETZ Fri, Jan 28, 2022 20.43 20.90 20.08 20.87
417 AMEX BETZ Thu, Jan 27, 2022 21.16 21.29 20.38 20.41
416 AMEX BETZ Wed, Jan 26, 2022 21.38 21.86 20.78 20.93
415 AMEX BETZ Tue, Jan 25, 2022 20.84 21.19 20.56 20.93
414 AMEX BETZ Mon, Jan 24, 2022 20.44 21.15 19.82 21.11
413 AMEX BETZ Fri, Jan 21, 2022 21.79 21.80 21.22 21.27
412 AMEX BETZ Thu, Jan 20, 2022 22.48 22.92 22.07 22.10
411 AMEX BETZ Wed, Jan 19, 2022 22.50 22.67 22.14 22.14
410 AMEX BETZ Tue, Jan 18, 2022 22.55 22.66 22.22 22.25
409 AMEX BETZ Fri, Jan 14, 2022 23.22 23.40 22.67 22.99
408 AMEX BETZ Thu, Jan 13, 2022 23.87 23.97 23.23 23.28
407 AMEX BETZ Wed, Jan 12, 2022 24.17 24.38 23.79 23.87
406 AMEX BETZ Tue, Jan 11, 2022 23.55 24.04 23.48 23.99
405 AMEX BETZ Mon, Jan 10, 2022 23.58 23.58 22.96 23.43
404 AMEX BETZ Fri, Jan 7, 2022 23.59 24.06 23.52 23.84
403 AMEX BETZ Thu, Jan 6, 2022 23.49 23.80 23.09 23.58
402 AMEX BETZ Wed, Jan 5, 2022 24.57 24.57 23.55 23.57
401 AMEX BETZ Tue, Jan 4, 2022 25.23 25.23 24.38 24.56
400 AMEX BETZ Mon, Jan 3, 2022 25.06 25.27 24.88 25.03
399 AMEX BETZ Fri, Dec 31, 2021 24.90 25.05 24.81 24.83
398 AMEX BETZ Thu, Dec 30, 2021 24.65 25.15 24.65 24.94
397 AMEX BETZ Wed, Dec 29, 2021 24.67 24.71 24.41 24.59
396 AMEX BETZ Tue, Dec 28, 2021 24.78 24.92 24.60 24.63
395 AMEX BETZ Mon, Dec 27, 2021 24.80 24.90 24.57 24.87
394 AMEX BETZ Thu, Dec 23, 2021 24.60 24.82 24.42 24.78
393 AMEX BETZ Wed, Dec 22, 2021 24.29 24.58 24.22 24.41
392 AMEX BETZ Tue, Dec 21, 2021 23.39 24.25 23.38 24.22
391 AMEX BETZ Mon, Dec 20, 2021 22.97 23.31 22.76 23.16
390 AMEX BETZ Fri, Dec 17, 2021 22.70 23.50 22.55 23.32
389 AMEX BETZ Thu, Dec 16, 2021 23.52 23.53 22.74 22.87
388 AMEX BETZ Wed, Dec 15, 2021 23.13 23.49 22.68 23.41
387 AMEX BETZ Tue, Dec 14, 2021 23.16 23.37 23.02 23.13
386 AMEX BETZ Mon, Dec 13, 2021 23.98 23.98 23.25 23.45
385 AMEX BETZ Fri, Dec 10, 2021 24.53 24.67 24.10 24.19
384 AMEX BETZ Thu, Dec 9, 2021 24.93 24.96 24.42 24.50
383 AMEX BETZ Wed, Dec 8, 2021 24.50 25.07 24.50 25.02
382 AMEX BETZ Tue, Dec 7, 2021 24.33 24.74 24.33 24.41
381 AMEX BETZ Mon, Dec 6, 2021 23.19 23.98 22.87 23.77
380 AMEX BETZ Fri, Dec 3, 2021 23.86 23.87 22.85 23.15
379 AMEX BETZ Thu, Dec 2, 2021 23.34 23.90 23.18 23.75
378 AMEX BETZ Wed, Dec 1, 2021 24.59 24.71 23.26 23.32
377 AMEX BETZ Tue, Nov 30, 2021 24.58 24.69 23.81 24.15
376 AMEX BETZ Mon, Nov 29, 2021 25.22 25.39 24.59 24.83
375 AMEX BETZ Fri, Nov 26, 2021 25.00 25.04 24.56 24.87
374 AMEX BETZ Wed, Nov 24, 2021 25.68 25.93 25.36 25.88
373 AMEX BETZ Tue, Nov 23, 2021 26.84 26.89 25.78 26.04
372 AMEX BETZ Mon, Nov 22, 2021 27.16 27.24 26.61 26.94
371 AMEX BETZ Fri, Nov 19, 2021 27.35 27.45 27.08 27.19
370 AMEX BETZ Thu, Nov 18, 2021 27.90 27.91 27.35 27.56
369 AMEX BETZ Wed, Nov 17, 2021 28.20 28.36 27.88 28.01
368 AMEX BETZ Tue, Nov 16, 2021 28.44 28.44 28.11 28.38
367 AMEX BETZ Mon, Nov 15, 2021 28.78 28.85 28.51 28.52
366 AMEX BETZ Fri, Nov 12, 2021 28.68 28.74 28.52 28.60
365 AMEX BETZ Thu, Nov 11, 2021 28.62 28.68 28.50 28.63
364 AMEX BETZ Wed, Nov 10, 2021 29.12 29.23 28.42 28.53
363 AMEX BETZ Tue, Nov 9, 2021 29.60 29.77 29.27 29.39
362 AMEX BETZ Mon, Nov 8, 2021 29.65 29.71 29.29 29.33
361 AMEX BETZ Fri, Nov 5, 2021 29.70 29.96 29.57 29.70
360 AMEX BETZ Thu, Nov 4, 2021 30.31 30.32 29.40 29.54
359 AMEX BETZ Wed, Nov 3, 2021 29.94 30.41 29.78 30.32
358 AMEX BETZ Tue, Nov 2, 2021 30.53 30.53 29.85 29.99
357 AMEX BETZ Mon, Nov 1, 2021 30.04 30.73 30.04 30.73
356 AMEX BETZ Fri, Oct 29, 2021 30.13 30.27 29.83 29.97
355 AMEX BETZ Thu, Oct 28, 2021 30.24 30.38 29.91 30.27
354 AMEX BETZ Wed, Oct 27, 2021 30.86 30.86 30.41 30.41
353 AMEX BETZ Tue, Oct 26, 2021 30.98 31.33 30.85 30.92
352 AMEX BETZ Mon, Oct 25, 2021 30.66 30.84 30.45 30.76
351 AMEX BETZ Fri, Oct 22, 2021 31.04 31.04 30.55 30.71
350 AMEX BETZ Thu, Oct 21, 2021 31.11 31.38 31.01 31.06
349 AMEX BETZ Wed, Oct 20, 2021 31.03 31.32 30.90 31.24
348 AMEX BETZ Tue, Oct 19, 2021 30.74 31.08 30.74 30.99
347 AMEX BETZ Mon, Oct 18, 2021 30.41 30.68 30.40 30.61
346 AMEX BETZ Fri, Oct 15, 2021 30.60 30.72 30.28 30.35
345 AMEX BETZ Thu, Oct 14, 2021 30.36 30.53 30.29 30.31
344 AMEX BETZ Wed, Oct 13, 2021 29.97 30.24 29.89 30.14
343 AMEX BETZ Tue, Oct 12, 2021 29.59 29.95 29.59 29.82
342 AMEX BETZ Mon, Oct 11, 2021 29.57 29.87 29.43 29.44
341 AMEX BETZ Fri, Oct 8, 2021 30.22 30.25 29.82 29.82
340 AMEX BETZ Thu, Oct 7, 2021 30.02 30.45 30.00 30.18
339 AMEX BETZ Wed, Oct 6, 2021 29.59 29.91 29.45 29.80
338 AMEX BETZ Tue, Oct 5, 2021 30.33 30.60 30.20 30.22
337 AMEX BETZ Mon, Oct 4, 2021 30.87 30.87 30.22 30.30
336 AMEX BETZ Fri, Oct 1, 2021 30.45 31.20 30.45 31.13
335 AMEX BETZ Thu, Sep 30, 2021 30.24 30.34 29.89 30.08
334 AMEX BETZ Wed, Sep 29, 2021 30.75 30.75 30.11 30.13
333 AMEX BETZ Tue, Sep 28, 2021 30.99 30.99 30.52 30.58
332 AMEX BETZ Mon, Sep 27, 2021 31.40 31.60 31.17 31.40
331 AMEX BETZ Fri, Sep 24, 2021 31.56 31.84 31.51 31.72
330 AMEX BETZ Thu, Sep 23, 2021 31.78 32.19 31.78 31.94
329 AMEX BETZ Wed, Sep 22, 2021 31.36 31.95 31.36 31.63
328 AMEX BETZ Tue, Sep 21, 2021 30.82 31.44 30.63 30.89
327 AMEX BETZ Mon, Sep 20, 2021 30.49 30.86 30.15 30.55
326 AMEX BETZ Fri, Sep 17, 2021 31.68 31.89 31.43 31.63
325 AMEX BETZ Thu, Sep 16, 2021 31.13 31.70 31.13 31.67
324 AMEX BETZ Wed, Sep 15, 2021 30.67 31.18 30.53 31.12
323 AMEX BETZ Tue, Sep 14, 2021 31.17 31.17 30.61 30.66
322 AMEX BETZ Mon, Sep 13, 2021 31.34 31.35 30.65 30.99
321 AMEX BETZ Fri, Sep 10, 2021 31.71 31.73 31.15 31.15
320 AMEX BETZ Thu, Sep 9, 2021 31.51 31.82 31.40 31.58
319 AMEX BETZ Wed, Sep 8, 2021 32.00 32.17 31.38 31.59
318 AMEX BETZ Tue, Sep 7, 2021 31.64 32.10 31.64 32.06
317 AMEX BETZ Fri, Sep 3, 2021 31.63 31.90 31.53 31.71
316 AMEX BETZ Thu, Sep 2, 2021 31.67 31.95 31.54 31.77
315 AMEX BETZ Wed, Sep 1, 2021 31.54 31.72 31.41 31.49
314 AMEX BETZ Tue, Aug 31, 2021 31.00 31.25 30.95 31.20
313 AMEX BETZ Mon, Aug 30, 2021 31.36 31.36 30.92 31.10
312 AMEX BETZ Fri, Aug 27, 2021 30.61 31.33 30.61 31.28
311 AMEX BETZ Thu, Aug 26, 2021 30.94 31.06 30.57 30.70
310 AMEX BETZ Wed, Aug 25, 2021 30.23 31.00 30.12 31.00
309 AMEX BETZ Tue, Aug 24, 2021 29.42 30.08 29.42 30.08
308 AMEX BETZ Mon, Aug 23, 2021 28.81 29.37 28.81 29.33
307 AMEX BETZ Fri, Aug 20, 2021 28.13 28.58 28.13 28.55
306 AMEX BETZ Thu, Aug 19, 2021 28.26 28.45 28.01 28.15
305 AMEX BETZ Wed, Aug 18, 2021 28.54 29.00 28.45 28.64
304 AMEX BETZ Tue, Aug 17, 2021 28.83 28.83 28.15 28.34
303 AMEX BETZ Mon, Aug 16, 2021 29.62 29.62 29.09 29.28
302 AMEX BETZ Fri, Aug 13, 2021 30.22 30.22 29.84 29.88
301 AMEX BETZ Thu, Aug 12, 2021 29.71 30.06 29.45 30.04
300 AMEX BETZ Wed, Aug 11, 2021 29.54 29.70 29.29 29.70
299 AMEX BETZ Tue, Aug 10, 2021 29.51 29.82 29.46 29.54
298 AMEX BETZ Mon, Aug 9, 2021 28.99 29.33 28.83 29.23
297 AMEX BETZ Fri, Aug 6, 2021 28.45 28.55 28.08 28.33
296 AMEX BETZ Thu, Aug 5, 2021 27.20 28.20 27.00 28.15
295 AMEX BETZ Wed, Aug 4, 2021 27.26 27.43 27.10 27.15
294 AMEX BETZ Tue, Aug 3, 2021 27.32 27.36 26.75 27.06
293 AMEX BETZ Mon, Aug 2, 2021 27.49 27.83 27.37 27.40
292 AMEX BETZ Fri, Jul 30, 2021 27.53 27.69 27.31 27.40
291 AMEX BETZ Thu, Jul 29, 2021 28.10 28.15 27.77 27.77
290 AMEX BETZ Wed, Jul 28, 2021 27.62 28.05 27.52 27.94
289 AMEX BETZ Tue, Jul 27, 2021 27.84 27.90 27.27 27.70
288 AMEX BETZ Mon, Jul 26, 2021 27.83 28.01 27.67 27.98
287 AMEX BETZ Fri, Jul 23, 2021 28.03 28.18 27.75 27.85
286 AMEX BETZ Thu, Jul 22, 2021 28.20 28.23 27.88 28.08
285 AMEX BETZ Wed, Jul 21, 2021 27.43 28.05 27.43 27.99
284 AMEX BETZ Tue, Jul 20, 2021 26.61 27.20 26.41 27.09
283 AMEX BETZ Mon, Jul 19, 2021 26.77 27.10 26.40 26.83
282 AMEX BETZ Fri, Jul 16, 2021 27.99 28.09 27.35 27.40
281 AMEX BETZ Thu, Jul 15, 2021 28.16 28.26 27.61 27.90
280 AMEX BETZ Wed, Jul 14, 2021 29.20 29.25 28.40 28.48
279 AMEX BETZ Tue, Jul 13, 2021 29.45 29.45 29.03 29.05
278 AMEX BETZ Mon, Jul 12, 2021 29.81 29.81 29.50 29.58
277 AMEX BETZ Fri, Jul 9, 2021 29.70 29.96 29.44 29.88
276 AMEX BETZ Thu, Jul 8, 2021 29.01 29.66 28.93 29.50
275 AMEX BETZ Wed, Jul 7, 2021 30.07 30.19 29.27 29.48
274 AMEX BETZ Tue, Jul 6, 2021 30.62 30.63 30.01 30.19
273 AMEX BETZ Fri, Jul 2, 2021 30.69 30.73 30.43 30.63
272 AMEX BETZ Thu, Jul 1, 2021 30.48 30.72 30.28 30.41
271 AMEX BETZ Wed, Jun 30, 2021 30.46 30.49 30.28 30.35
270 AMEX BETZ Tue, Jun 29, 2021 30.64 30.83 30.56 30.68
269 AMEX BETZ Mon, Jun 28, 2021 30.84 31.02 30.46 30.70
268 AMEX BETZ Fri, Jun 25, 2021 31.42 31.44 31.07 31.15
267 AMEX BETZ Thu, Jun 24, 2021 31.50 31.70 31.39 31.45
266 AMEX BETZ Wed, Jun 23, 2021 31.20 31.40 30.92 31.07
265 AMEX BETZ Tue, Jun 22, 2021 30.89 31.44 30.80 31.31
264 AMEX BETZ Mon, Jun 21, 2021 30.42 30.89 30.27 30.89
263 AMEX BETZ Fri, Jun 18, 2021 30.49 30.71 30.27 30.34
262 AMEX BETZ Thu, Jun 17, 2021 30.72 30.96 30.35 30.70
261 AMEX BETZ Wed, Jun 16, 2021 30.94 31.16 30.74 31.00
260 AMEX BETZ Tue, Jun 15, 2021 31.21 31.42 31.00 31.05
259 AMEX BETZ Mon, Jun 14, 2021 32.13 32.19 31.79 31.86
258 AMEX BETZ Fri, Jun 11, 2021 32.09 32.33 32.05 32.22
257 AMEX BETZ Thu, Jun 10, 2021 32.27 32.40 31.97 32.14
256 AMEX BETZ Wed, Jun 9, 2021 32.56 32.57 32.16 32.25
255 AMEX BETZ Tue, Jun 8, 2021 32.37 32.57 32.15 32.51
254 AMEX BETZ Mon, Jun 7, 2021 31.71 32.07 31.63 32.00
253 AMEX BETZ Fri, Jun 4, 2021 31.64 31.80 31.50 31.79
252 AMEX BETZ Thu, Jun 3, 2021 31.55 31.58 31.07 31.39
251 AMEX BETZ Wed, Jun 2, 2021 31.83 31.99 31.54 31.99
250 AMEX BETZ Tue, Jun 1, 2021 31.79 31.86 31.41 31.65
249 AMEX BETZ Fri, May 28, 2021 31.89 31.97 31.52 31.59
248 AMEX BETZ Thu, May 27, 2021 31.86 32.24 31.59 32.21
247 AMEX BETZ Wed, May 26, 2021 31.11 31.60 31.08 31.54
246 AMEX BETZ Tue, May 25, 2021 31.11 31.44 30.88 31.00
245 AMEX BETZ Mon, May 24, 2021 30.36 31.10 30.33 30.94
244 AMEX BETZ Fri, May 21, 2021 30.40 30.54 30.12 30.17
243 AMEX BETZ Thu, May 20, 2021 29.82 30.40 29.82 30.36
242 AMEX BETZ Wed, May 19, 2021 29.11 29.52 28.85 29.48
241 AMEX BETZ Tue, May 18, 2021 29.80 30.28 29.75 29.97
240 AMEX BETZ Mon, May 17, 2021 29.39 29.59 29.18 29.48
239 AMEX BETZ Fri, May 14, 2021 28.97 29.86 28.97 29.74
238 AMEX BETZ Thu, May 13, 2021 28.98 29.30 28.45 28.92
237 AMEX BETZ Wed, May 12, 2021 29.42 29.78 28.68 28.79
236 AMEX BETZ Tue, May 11, 2021 29.19 30.10 28.96 30.01
235 AMEX BETZ Mon, May 10, 2021 31.40 31.40 30.41 30.42
234 AMEX BETZ Fri, May 7, 2021 31.09 31.54 31.09 31.52
233 AMEX BETZ Thu, May 6, 2021 31.42 31.42 30.52 30.86
232 AMEX BETZ Wed, May 5, 2021 31.88 32.04 31.00 31.84
231 AMEX BETZ Tue, May 4, 2021 31.59 31.59 30.82 31.34
230 AMEX BETZ Mon, May 3, 2021 32.18 32.27 31.95 32.01
229 AMEX BETZ Fri, Apr 30, 2021 32.06 32.14 31.68 31.81
228 AMEX BETZ Thu, Apr 29, 2021 32.81 32.93 31.98 32.29
227 AMEX BETZ Wed, Apr 28, 2021 32.64 32.73 32.36 32.65
226 AMEX BETZ Tue, Apr 27, 2021 32.50 33.08 32.50 32.90
225 AMEX BETZ Mon, Apr 26, 2021 32.00 32.37 32.00 32.35
224 AMEX BETZ Fri, Apr 23, 2021 31.24 31.94 31.24 31.87
223 AMEX BETZ Thu, Apr 22, 2021 31.31 31.43 30.73 30.96
222 AMEX BETZ Wed, Apr 21, 2021 30.30 31.39 30.08 31.36
221 AMEX BETZ Tue, Apr 20, 2021 31.06 31.08 30.14 30.41
220 AMEX BETZ Mon, Apr 19, 2021 32.13 32.18 31.26 31.41
219 AMEX BETZ Fri, Apr 16, 2021 32.02 32.25 31.96 32.25
218 AMEX BETZ Thu, Apr 15, 2021 32.16 32.27 31.78 31.96
217 AMEX BETZ Wed, Apr 14, 2021 32.11 32.38 31.92 32.03
216 AMEX BETZ Tue, Apr 13, 2021 31.65 32.04 31.54 32.04
215 AMEX BETZ Mon, Apr 12, 2021 32.12 32.15 31.42 31.55
214 AMEX BETZ Fri, Apr 9, 2021 32.38 32.46 32.15 32.45
213 AMEX BETZ Thu, Apr 8, 2021 32.18 32.32 31.96 32.25
212 AMEX BETZ Wed, Apr 7, 2021 32.27 32.29 31.81 31.96
211 AMEX BETZ Tue, Apr 6, 2021 32.10 32.43 31.92 32.24
210 AMEX BETZ Mon, Apr 5, 2021 31.96 32.27 31.81 32.06
209 AMEX BETZ Thu, Apr 1, 2021 31.00 31.47 31.00 31.46
208 AMEX BETZ Wed, Mar 31, 2021 30.73 30.84 30.60 30.78
207 AMEX BETZ Tue, Mar 30, 2021 30.11 30.40 29.91 30.39
206 AMEX BETZ Mon, Mar 29, 2021 31.13 31.28 30.33 30.44
205 AMEX BETZ Fri, Mar 26, 2021 31.63 31.73 30.86 31.44
204 AMEX BETZ Thu, Mar 25, 2021 30.41 31.45 30.25 31.43
203 AMEX BETZ Wed, Mar 24, 2021 31.94 32.10 31.03 31.06
202 AMEX BETZ Tue, Mar 23, 2021 32.04 32.12 31.34 31.47
201 AMEX BETZ Mon, Mar 22, 2021 32.53 32.53 31.90 32.09
200 AMEX BETZ Fri, Mar 19, 2021 31.71 32.31 31.50 32.22
199 AMEX BETZ Thu, Mar 18, 2021 32.50 32.57 31.61 31.72
198 AMEX BETZ Wed, Mar 17, 2021 31.90 32.60 31.76 32.57
197 AMEX BETZ Tue, Mar 16, 2021 33.20 33.26 32.11 32.31
196 AMEX BETZ Mon, Mar 15, 2021 32.58 32.94 32.50 32.89
195 AMEX BETZ Fri, Mar 12, 2021 31.98 32.38 31.83 32.35
194 AMEX BETZ Thu, Mar 11, 2021 31.79 32.52 31.65 32.52
193 AMEX BETZ Wed, Mar 10, 2021 30.54 31.05 30.54 30.98
192 AMEX BETZ Tue, Mar 9, 2021 30.30 30.55 30.20 30.39
191 AMEX BETZ Mon, Mar 8, 2021 29.84 30.27 29.55 29.71
190 AMEX BETZ Fri, Mar 5, 2021 30.25 30.34 28.19 29.92
189 AMEX BETZ Thu, Mar 4, 2021 31.51 31.62 29.52 29.97
188 AMEX BETZ Wed, Mar 3, 2021 32.42 32.59 31.64 31.68
187 AMEX BETZ Tue, Mar 2, 2021 32.31 32.42 31.96 32.06
186 AMEX BETZ Mon, Mar 1, 2021 31.56 32.15 31.33 32.14
185 AMEX BETZ Fri, Feb 26, 2021 30.47 30.70 29.90 30.45
184 AMEX BETZ Thu, Feb 25, 2021 31.75 31.75 30.18 30.39
183 AMEX BETZ Wed, Feb 24, 2021 31.13 31.55 30.89 31.50
182 AMEX BETZ Tue, Feb 23, 2021 30.45 31.05 29.50 30.93
181 AMEX BETZ Mon, Feb 22, 2021 31.71 31.96 31.35 31.36
180 AMEX BETZ Fri, Feb 19, 2021 31.31 31.69 31.27 31.48
179 AMEX BETZ Thu, Feb 18, 2021 31.17 31.35 30.91 31.20
178 AMEX BETZ Wed, Feb 17, 2021 31.60 31.60 30.93 31.45
177 AMEX BETZ Tue, Feb 16, 2021 32.00 32.19 31.54 31.62
176 AMEX BETZ Fri, Feb 12, 2021 31.16 31.75 31.03 31.73
175 AMEX BETZ Thu, Feb 11, 2021 31.54 31.73 30.92 31.25
174 AMEX BETZ Wed, Feb 10, 2021 31.60 31.76 30.80 31.14
173 AMEX BETZ Tue, Feb 9, 2021 31.00 31.30 30.88 31.24
172 AMEX BETZ Mon, Feb 8, 2021 31.41 31.48 30.80 31.13
171 AMEX BETZ Fri, Feb 5, 2021 30.20 30.88 30.20 30.84
170 AMEX BETZ Thu, Feb 4, 2021 29.47 29.79 29.28 29.76
169 AMEX BETZ Wed, Feb 3, 2021 29.40 29.40 29.10 29.21
168 AMEX BETZ Tue, Feb 2, 2021 28.85 29.14 28.64 29.14
167 AMEX BETZ Mon, Feb 1, 2021 28.28 28.33 27.83 28.28
166 AMEX BETZ Fri, Jan 29, 2021 28.25 28.25 27.33 27.68
165 AMEX BETZ Thu, Jan 28, 2021 27.84 28.68 27.82 28.45
164 AMEX BETZ Wed, Jan 27, 2021 28.08 28.26 27.44 27.66
163 AMEX BETZ Tue, Jan 26, 2021 29.36 29.36 28.77 28.88
162 AMEX BETZ Mon, Jan 25, 2021 29.65 29.80 28.70 29.16
161 AMEX BETZ Fri, Jan 22, 2021 29.29 29.48 29.20 29.46
160 AMEX BETZ Thu, Jan 21, 2021 29.59 29.69 29.26 29.64
159 AMEX BETZ Wed, Jan 20, 2021 29.56 29.56 28.96 29.47
158 AMEX BETZ Tue, Jan 19, 2021 29.17 29.25 28.55 28.77
157 AMEX BETZ Fri, Jan 15, 2021 29.20 29.20 28.33 28.67
156 AMEX BETZ Thu, Jan 14, 2021 28.93 29.28 28.93 29.20
155 AMEX BETZ Wed, Jan 13, 2021 28.76 28.88 28.54 28.72
154 AMEX BETZ Tue, Jan 12, 2021 28.36 28.73 28.21 28.69
153 AMEX BETZ Mon, Jan 11, 2021 27.70 28.25 27.52 28.08
152 AMEX BETZ Fri, Jan 8, 2021 28.07 28.11 27.77 28.09
151 AMEX BETZ Thu, Jan 7, 2021 27.87 28.08 27.78 27.87
150 AMEX BETZ Wed, Jan 6, 2021 27.91 28.02 27.28 27.67
149 AMEX BETZ Tue, Jan 5, 2021 26.16 26.90 26.15 26.85
148 AMEX BETZ Mon, Jan 4, 2021 26.60 26.71 25.63 25.78
147 AMEX BETZ Thu, Dec 31, 2020 26.04 26.08 25.78 25.84
146 AMEX BETZ Wed, Dec 30, 2020 26.26 26.37 26.12 26.15
145 AMEX BETZ Tue, Dec 29, 2020 26.44 26.58 25.90 26.11
144 AMEX BETZ Mon, Dec 28, 2020 26.73 26.78 26.20 26.14
143 AMEX BETZ Thu, Dec 24, 2020 26.53 26.69 26.17 26.32
142 AMEX BETZ Wed, Dec 23, 2020 26.09 26.43 25.98 26.34
141 AMEX BETZ Tue, Dec 22, 2020 25.62 25.69 25.34 25.69
140 AMEX BETZ Mon, Dec 21, 2020 25.33 25.74 25.25 25.62
139 AMEX BETZ Fri, Dec 18, 2020 26.37 26.46 25.86 26.02
138 AMEX BETZ Thu, Dec 17, 2020 25.83 26.18 25.79 26.18
137 AMEX BETZ Wed, Dec 16, 2020 25.15 25.57 25.03 25.57
136 AMEX BETZ Tue, Dec 15, 2020 24.82 25.04 24.58 25.04
135 AMEX BETZ Mon, Dec 14, 2020 24.84 24.99 24.62 24.63
134 AMEX BETZ Fri, Dec 11, 2020 24.73 24.80 24.36 24.56
133 AMEX BETZ Thu, Dec 10, 2020 24.43 24.81 24.37 24.79
132 AMEX BETZ Wed, Dec 9, 2020 25.02 25.19 24.47 24.73
131 AMEX BETZ Tue, Dec 8, 2020 24.52 24.94 24.45 24.94
130 AMEX BETZ Mon, Dec 7, 2020 24.62 24.74 24.53 24.68
129 AMEX BETZ Fri, Dec 4, 2020 24.45 24.64 24.30 24.64
128 AMEX BETZ Thu, Dec 3, 2020 24.15 24.44 24.13 24.20
127 AMEX BETZ Wed, Dec 2, 2020 23.58 23.82 23.37 23.78
126 AMEX BETZ Tue, Dec 1, 2020 23.87 23.87 23.56 23.76
125 AMEX BETZ Mon, Nov 30, 2020 23.97 24.00 23.29 23.48
124 AMEX BETZ Fri, Nov 27, 2020 23.31 23.76 23.31 23.65
123 AMEX BETZ Wed, Nov 25, 2020 22.88 23.00 22.79 22.99
122 AMEX BETZ Tue, Nov 24, 2020 22.36 22.92 22.36 22.88
121 AMEX BETZ Mon, Nov 23, 2020 22.58 22.66 22.21 22.43
120 AMEX BETZ Fri, Nov 20, 2020 22.61 22.67 22.50 22.56
119 AMEX BETZ Thu, Nov 19, 2020 22.20 22.56 22.09 22.52
118 AMEX BETZ Wed, Nov 18, 2020 22.21 22.49 22.11 22.22
117 AMEX BETZ Tue, Nov 17, 2020 21.90 22.07 21.69 22.02
116 AMEX BETZ Mon, Nov 16, 2020 22.07 22.07 21.85 21.99
115 AMEX BETZ Fri, Nov 13, 2020 21.51 21.79 21.49 21.79
114 AMEX BETZ Thu, Nov 12, 2020 21.34 21.53 21.05 21.12
113 AMEX BETZ Wed, Nov 11, 2020 21.37 21.39 21.21 21.36
112 AMEX BETZ Tue, Nov 10, 2020 21.47 21.50 20.97 21.24
111 AMEX BETZ Mon, Nov 9, 2020 22.61 22.62 21.48 21.48
110 AMEX BETZ Fri, Nov 6, 2020 21.59 21.60 21.40 21.54
109 AMEX BETZ Thu, Nov 5, 2020 21.21 21.52 21.21 21.50
108 AMEX BETZ Wed, Nov 4, 2020 20.50 20.93 20.39 20.70
107 AMEX BETZ Tue, Nov 3, 2020 19.86 20.30 19.86 20.21
106 AMEX BETZ Mon, Nov 2, 2020 19.50 19.56 19.35 19.53
105 AMEX BETZ Fri, Oct 30, 2020 19.51 19.67 19.25 19.46
104 AMEX BETZ Thu, Oct 29, 2020 19.56 19.76 19.46 19.59
103 AMEX BETZ Wed, Oct 28, 2020 19.73 19.87 19.41 19.46
102 AMEX BETZ Tue, Oct 27, 2020 20.62 20.62 20.13 20.19
101 AMEX BETZ Mon, Oct 26, 2020 21.01 21.01 20.24 20.47
100 AMEX BETZ Fri, Oct 23, 2020 21.35 21.42 21.03 21.27
99 AMEX BETZ Thu, Oct 22, 2020 21.11 21.22 20.92 21.19
98 AMEX BETZ Wed, Oct 21, 2020 21.39 21.55 21.11 21.13
97 AMEX BETZ Tue, Oct 20, 2020 21.55 21.64 21.39 21.39
96 AMEX BETZ Mon, Oct 19, 2020 21.95 21.95 21.39 21.43
95 AMEX BETZ Fri, Oct 16, 2020 22.01 22.08 21.88 21.94
94 AMEX BETZ Thu, Oct 15, 2020 21.78 22.03 21.71 21.97
93 AMEX BETZ Wed, Oct 14, 2020 22.41 22.52 22.10 22.14
92 AMEX BETZ Tue, Oct 13, 2020 22.20 22.27 21.93 22.22
91 AMEX BETZ Mon, Oct 12, 2020 22.32 22.41 22.27 22.30
90 AMEX BETZ Fri, Oct 9, 2020 22.43 22.48 22.24 22.25
89 AMEX BETZ Thu, Oct 8, 2020 22.08 22.13 21.83 21.92
88 AMEX BETZ Wed, Oct 7, 2020 21.72 21.87 21.60 21.79
87 AMEX BETZ Tue, Oct 6, 2020 22.13 22.17 21.57 21.63
86 AMEX BETZ Mon, Oct 5, 2020 21.99 22.10 21.72 21.94
85 AMEX BETZ Fri, Oct 2, 2020 21.22 21.84 20.99 21.77
84 AMEX BETZ Thu, Oct 1, 2020 21.73 21.84 21.55 21.81
83 AMEX BETZ Wed, Sep 30, 2020 21.33 21.68 21.29 21.46
82 AMEX BETZ Tue, Sep 29, 2020 21.55 21.55 21.11 21.15
81 AMEX BETZ Mon, Sep 28, 2020 21.44 21.57 21.17 21.46
80 AMEX BETZ Fri, Sep 25, 2020 20.39 21.20 20.23 21.17
79 AMEX BETZ Thu, Sep 24, 2020 19.36 19.75 19.12 19.48
78 AMEX BETZ Wed, Sep 23, 2020 20.44 20.47 19.63 19.65
77 AMEX BETZ Tue, Sep 22, 2020 20.18 20.35 20.07 20.32
76 AMEX BETZ Mon, Sep 21, 2020 20.37 20.37 19.82 20.16
75 AMEX BETZ Fri, Sep 18, 2020 21.21 21.21 20.72 20.94
74 AMEX BETZ Thu, Sep 17, 2020 20.48 21.01 20.45 20.90
73 AMEX BETZ Wed, Sep 16, 2020 21.17 21.31 20.79 20.88
72 AMEX BETZ Tue, Sep 15, 2020 20.89 21.03 20.65 20.85
71 AMEX BETZ Mon, Sep 14, 2020 19.88 20.45 19.87 20.39
70 AMEX BETZ Fri, Sep 11, 2020 19.73 19.81 19.19 19.43
69 AMEX BETZ Thu, Sep 10, 2020 19.59 19.88 19.50 19.50
68 AMEX BETZ Wed, Sep 9, 2020 19.31 19.51 19.03 19.39
67 AMEX BETZ Tue, Sep 8, 2020 19.16 19.56 19.00 19.26
66 AMEX BETZ Fri, Sep 4, 2020 19.45 19.71 18.77 19.42
65 AMEX BETZ Thu, Sep 3, 2020 20.17 20.19 19.28 19.41
64 AMEX BETZ Wed, Sep 2, 2020 20.39 20.39 19.84 20.26
63 AMEX BETZ Tue, Sep 1, 2020 19.82 20.11 19.70 20.02
62 AMEX BETZ Mon, Aug 31, 2020 20.14 20.20 19.75 19.77
61 AMEX BETZ Fri, Aug 28, 2020 20.20 20.39 20.17 20.30
60 AMEX BETZ Thu, Aug 27, 2020 19.09 19.23 18.98 19.10
59 AMEX BETZ Wed, Aug 26, 2020 18.95 19.20 18.91 19.14
58 AMEX BETZ Tue, Aug 25, 2020 18.55 18.76 18.54 18.66
57 AMEX BETZ Mon, Aug 24, 2020 18.55 18.59 18.41 18.51
56 AMEX BETZ Fri, Aug 21, 2020 18.29 18.41 18.05 18.30
55 AMEX BETZ Thu, Aug 20, 2020 18.32 18.62 18.25 18.55
54 AMEX BETZ Wed, Aug 19, 2020 18.55 18.61 18.30 18.30
53 AMEX BETZ Tue, Aug 18, 2020 18.40 18.58 18.25 18.52
52 AMEX BETZ Mon, Aug 17, 2020 18.15 18.34 18.04 18.28
51 AMEX BETZ Fri, Aug 14, 2020 17.90 17.99 17.79 17.88
50 AMEX BETZ Thu, Aug 13, 2020 17.73 18.12 17.73 17.94
49 AMEX BETZ Wed, Aug 12, 2020 17.44 17.56 17.44 17.52
48 AMEX BETZ Tue, Aug 11, 2020 17.45 17.65 17.23 17.28
47 AMEX BETZ Mon, Aug 10, 2020 17.23 17.50 17.12 17.17
46 AMEX BETZ Fri, Aug 7, 2020 17.18 17.43 17.13 17.29
45 AMEX BETZ Thu, Aug 6, 2020 16.69 17.19 16.60 17.15
44 AMEX BETZ Wed, Aug 5, 2020 16.54 16.73 16.50 16.71
43 AMEX BETZ Tue, Aug 4, 2020 16.09 16.34 16.09 16.34
42 AMEX BETZ Mon, Aug 3, 2020 15.85 16.20 15.80 16.18
41 AMEX BETZ Fri, Jul 31, 2020 16.13 16.13 15.59 15.74
40 AMEX BETZ Thu, Jul 30, 2020 15.98 16.18 15.86 16.17
39 AMEX BETZ Wed, Jul 29, 2020 15.93 16.27 15.93 16.21
38 AMEX BETZ Tue, Jul 28, 2020 15.78 15.99 15.74 15.79
37 AMEX BETZ Mon, Jul 27, 2020 16.22 16.22 15.85 15.97
36 AMEX BETZ Fri, Jul 24, 2020 15.92 16.08 15.83 16.06
35 AMEX BETZ Thu, Jul 23, 2020 16.46 16.46 15.96 16.12
34 AMEX BETZ Wed, Jul 22, 2020 16.50 16.62 16.44 16.55
33 AMEX BETZ Tue, Jul 21, 2020 16.48 16.66 16.35 16.49
32 AMEX BETZ Mon, Jul 20, 2020 16.72 16.73 16.48 16.59
31 AMEX BETZ Fri, Jul 17, 2020 16.60 16.65 16.36 16.46
30 AMEX BETZ Thu, Jul 16, 2020 16.39 16.47 16.24 16.41
29 AMEX BETZ Wed, Jul 15, 2020 16.13 16.40 16.06 16.32
28 AMEX BETZ Tue, Jul 14, 2020 15.57 15.78 15.40 15.77
27 AMEX BETZ Mon, Jul 13, 2020 16.01 16.13 15.55 15.58
26 AMEX BETZ Fri, Jul 10, 2020 15.87 15.97 15.77 15.91
25 AMEX BETZ Thu, Jul 9, 2020 16.02 16.07 15.55 15.87
24 AMEX BETZ Wed, Jul 8, 2020 15.71 15.94 15.53 15.89
23 AMEX BETZ Tue, Jul 7, 2020 15.70 15.89 15.60 15.62
22 AMEX BETZ Mon, Jul 6, 2020 16.10 16.14 15.78 15.81
21 AMEX BETZ Thu, Jul 2, 2020 15.81 15.99 15.59 15.68
20 AMEX BETZ Wed, Jul 1, 2020 15.30 15.58 15.30 15.48
19 AMEX BETZ Tue, Jun 30, 2020 15.08 15.23 15.02 15.11
18 AMEX BETZ Mon, Jun 29, 2020 14.88 15.20 14.58 15.13
17 AMEX BETZ Fri, Jun 26, 2020 15.28 15.39 14.87 14.90
16 AMEX BETZ Thu, Jun 25, 2020 15.25 15.32 15.00 15.24
15 AMEX BETZ Wed, Jun 24, 2020 15.97 16.05 15.36 15.61
14 AMEX BETZ Tue, Jun 23, 2020 15.76 16.06 15.72 15.90
13 AMEX BETZ Mon, Jun 22, 2020 15.71 15.72 15.35 15.49
12 AMEX BETZ Fri, Jun 19, 2020 15.65 15.80 15.35 15.54
11 AMEX BETZ Thu, Jun 18, 2020 15.34 15.66 15.30 15.48
10 AMEX BETZ Wed, Jun 17, 2020 15.26 15.54 15.09 15.38
9 AMEX BETZ Tue, Jun 16, 2020 15.81 15.85 15.00 15.22
8 AMEX BETZ Mon, Jun 15, 2020 14.39 15.26 14.22 15.22
7 AMEX BETZ Fri, Jun 12, 2020 15.07 15.10 14.30 14.71
6 AMEX BETZ Thu, Jun 11, 2020 14.55 15.11 14.30 14.41
5 AMEX BETZ Wed, Jun 10, 2020 16.21 16.24 15.50 15.74
4 AMEX BETZ Tue, Jun 9, 2020 16.49 16.49 16.02 16.09
3 AMEX BETZ Mon, Jun 8, 2020 17.06 17.15 16.75 17.07
2 AMEX BETZ Fri, Jun 5, 2020 17.20 17.39 16.59 16.61
1 AMEX BETZ Thu, Jun 4, 2020 15.61 16.51 15.60 16.14
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024